07/19/2020 23:00 Picarro Gas Sampler (SN: 666) 0000011 1595199612.60 151.4442 60.0003 32.0000 1.9602 1.9624 399.3650 399.9127 0.0860 -1.0000 -1.0000 0000089 1595199612.70 151.4442 60.0003 32.0000 1.9612 1.9634 399.4113 399.9584 0.0860 -1.0000 -1.0000 0000152 1595199612.80 151.4442 60.0003 32.0000 1.9617 1.9640 399.2993 399.8470 0.0860 -1.0000 -1.0000 0000214 1595199612.90 151.4442 60.0003 32.0000 1.9608 1.9631 399.3688 399.9155 0.0859 -1.0000 -1.0000 0000277 1595199613.00 151.4744 60.0003 32.0000 1.9608 1.9630 399.4028 399.9497 0.0859 -1.0000 -1.0000 0000511 1595199613.10 151.4744 60.0003 32.0000 1.9597 1.9619 399.4760 400.0236 0.0860 -1.0000 -1.0000 0000573 1595199613.20 151.4744 60.0003 32.0000 1.9603 1.9626 399.2929 399.8396 0.0858 -1.0000 -1.0000 0000652 1595199613.30 151.4744 60.0003 32.0000 1.9613 1.9635 399.3002 399.8463 0.0858 -1.0000 -1.0000 0000714 1595199613.40 151.4744 60.0003 32.0000 1.9601 1.9623 399.2694 399.8163 0.0859 -1.0000 -1.0000 0000776 1595199613.50 151.4298 60.0003 32.0000 1.9602 1.9624 399.4500 399.9971 0.0859 -1.0000 -1.0000 0000855 1595199613.60 151.4298 60.0003 32.0000 1.9601 1.9623 399.4568 400.0030 0.0858 -1.0000 -1.0000 0000980 1595199613.70 151.4298 60.0003 32.0000 1.9596 1.9618 399.5278 400.0749 0.0860 -1.0000 -1.0000 0001042 1595199613.80 151.4298 60.0003 32.0000 1.9608 1.9630 399.4761 400.0229 0.0858 -1.0000 -1.0000 0001120 1595199613.90 151.4298 60.0003 32.0000 1.9615 1.9638 399.4426 399.9893 0.0858 -1.0000 -1.0000 0001183 1595199614.00 151.4640 60.0003 32.0000 1.9612 1.9634 399.3130 399.8599 0.0860 -1.0000 -1.0000 0001261 1595199614.10 151.5126 60.0003 32.0000 1.9607 1.9630 399.3907 399.9383 0.0860 -1.0000 -1.0000 0001495 1595199614.20 151.5126 60.0003 32.0000 1.9603 1.9625 399.3509 399.8978 0.0859 -1.0000 -1.0000 0001558 1595199614.30 151.5126 60.0003 32.0000 1.9604 1.9626 399.4113 399.9583 0.0859 -1.0000 -1.0000 0001620 1595199614.40 151.5126 60.0003 32.0000 1.9605 1.9627 399.4193 399.9656 0.0858 -1.0000 -1.0000 0001683 1595199614.50 151.5126 60.0003 32.0000 1.9607 1.9629 399.2855 399.8329 0.0860 -1.0000 -1.0000 0001745 1595199614.60 151.4981 60.0000 32.0000 1.9608 1.9630 399.3022 399.8496 0.0860 -1.0000 -1.0000 0001948 1595199614.70 151.4981 60.0000 32.0000 1.9596 1.9619 399.4089 399.9561 0.0859 -1.0000 -1.0000 0002011 1595199614.80 151.4981 60.0000 32.0000 1.9600 1.9623 399.5020 400.0495 0.0860 -1.0000 -1.0000 0002073 1595199614.90 151.4981 60.0000 32.0000 1.9603 1.9625 399.4997 400.0472 0.0860 -1.0000 -1.0000 0002151 1595199615.00 151.4981 60.0000 32.0000 1.9599 1.9621 399.4847 400.0323 0.0860 -1.0000 -1.0000 0002214 1595199615.10 151.4981 60.0000 32.0000 1.9605 1.9627 399.2395 399.7856 0.0859 -1.0000 -1.0000 0002729 1595199615.20 151.5918 60.0000 32.0000 1.9617 1.9639 399.2827 399.8302 0.0860 -1.0000 -1.0000 0002792 1595199615.30 151.5918 60.0000 32.0000 1.9606 1.9628 399.3955 399.9423 0.0859 -1.0000 -1.0000 0002854 1595199615.40 151.5918 60.0000 32.0000 1.9608 1.9630 399.4627 400.0098 0.0859 -1.0000 -1.0000 0002917 1595199615.50 151.5918 60.0000 32.0000 1.9606 1.9628 399.4150 399.9625 0.0859 -1.0000 -1.0000 0002995 1595199615.60 151.5918 60.0000 32.0000 1.9614 1.9636 399.3302 399.8768 0.0859 -1.0000 -1.0000 0003057 1595199615.70 151.5843 60.0000 32.0000 1.9604 1.9626 399.2854 399.8328 0.0860 -1.0000 -1.0000 0003120 1595199615.80 151.5843 60.0000 32.0000 1.9599 1.9621 399.3959 399.9434 0.0859 -1.0000 -1.0000 0003198 1595199615.90 151.5843 60.0000 32.0000 1.9603 1.9626 399.4840 400.0307 0.0859 -1.0000 -1.0000 0003260 1595199616.00 151.5843 60.0000 32.0000 1.9599 1.9621 399.5122 400.0592 0.0859 -1.0000 -1.0000 0003338 1595199616.10 151.5843 60.0000 32.0000 1.9597 1.9619 399.5331 400.0803 0.0859 -1.0000 -1.0000 0003386 1595199616.20 151.5818 60.0000 32.0000 1.9612 1.9634 399.3462 399.8925 0.0858 -1.0000 -1.0000 0003448 1595199616.30 151.5494 60.0000 32.0000 1.9609 1.9632 399.3519 399.8979 0.0858 -1.0000 -1.0000 0003526 1595199616.40 151.5494 60.0000 32.0000 1.9607 1.9629 399.4095 399.9562 0.0859 -1.0000 -1.0000 0003589 1595199616.50 151.5494 60.0000 32.0000 1.9607 1.9629 399.4875 400.0352 0.0860 -1.0000 -1.0000 0003651 1595199616.60 151.5494 60.0000 32.0000 1.9600 1.9622 399.3679 399.9146 0.0858 -1.0000 -1.0000 0003792 1595199616.70 151.5494 60.0000 32.0000 1.9608 1.9630 399.2766 399.8232 0.0859 -1.0000 -1.0000 0003854 1595199616.80 151.5663 60.0000 32.0000 1.9606 1.9628 399.2828 399.8295 0.0859 -1.0000 -1.0000 0003917 1595199616.90 151.5663 60.0000 32.0000 1.9606 1.9628 399.3768 399.9232 0.0858 -1.0000 -1.0000 0003995 1595199617.00 151.5663 60.0000 32.0000 1.9597 1.9619 399.5054 400.0523 0.0859 -1.0000 -1.0000 0004057 1595199617.10 151.5663 60.0000 32.0000 1.9600 1.9622 399.4935 400.0405 0.0859 -1.0000 -1.0000 0004276 1595199617.20 151.5663 60.0000 32.0000 1.9606 1.9628 399.4077 399.9545 0.0858 -1.0000 -1.0000 0004354 1595199617.30 151.5205 60.0000 32.0000 1.9614 1.9636 399.2446 399.7918 0.0860 -1.0000 -1.0000 0004416 1595199617.40 151.5022 60.0000 32.0000 1.9618 1.9640 399.2360 399.7826 0.0858 -1.0000 -1.0000 0004479 1595199617.50 151.5022 60.0000 32.0000 1.9613 1.9635 399.3252 399.8715 0.0859 -1.0000 -1.0000 0004557 1595199617.60 151.5022 60.0000 32.0000 1.9602 1.9624 399.3372 399.8846 0.0860 -1.0000 -1.0000 0004995 1595199617.70 151.5022 60.0000 32.0000 1.9601 1.9623 399.3453 399.8924 0.0860 -1.0000 -1.0000 0005072 1595199617.80 151.5022 60.0000 32.0000 1.9600 1.9622 399.4146 399.9623 0.0861 -1.0000 -1.0000 0005135 1595199617.90 151.4811 60.0000 32.0000 1.9605 1.9627 399.2677 399.8150 0.0859 -1.0000 -1.0000 0005197 1595199618.00 151.4811 60.0000 32.0000 1.9607 1.9629 399.3313 399.8783 0.0859 -1.0000 -1.0000 0005275 1595199618.10 151.4811 60.0000 32.0000 1.9601 1.9623 399.3354 399.8819 0.0858 -1.0000 -1.0000 0005338 1595199618.20 151.4811 60.0000 32.0000 1.9600 1.9622 399.4262 399.9725 0.0858 -1.0000 -1.0000 0005400 1595199618.30 151.4811 60.0000 32.0000 1.9600 1.9622 399.4843 400.0322 0.0861 -1.0000 -1.0000 0005479 1595199618.40 151.4117 60.0000 32.0000 1.9598 1.9620 399.4764 400.0243 0.0860 -1.0000 -1.0000 0005541 1595199618.50 151.4051 60.0000 32.0000 1.9604 1.9626 399.3557 399.9022 0.0858 -1.0000 -1.0000 0005604 1595199618.60 151.4051 60.0000 32.0000 1.9608 1.9630 399.3648 399.9132 0.0860 -1.0000 -1.0000 0005666 1595199618.70 151.4051 60.0000 32.0000 1.9618 1.9640 399.2706 399.8165 0.0858 -1.0000 -1.0000 0006275 1595199618.80 151.4051 60.0000 32.0000 1.9602 1.9624 399.2271 399.7733 0.0858 -1.0000 -1.0000 0006338 1595199618.90 151.4051 60.0000 32.0000 1.9602 1.9624 399.4596 400.0070 0.0860 -1.0000 -1.0000 0006416 1595199619.00 151.4311 60.0000 32.0000 1.9600 1.9622 399.4938 400.0408 0.0858 -1.0000 -1.0000 0006479 1595199619.10 151.4311 60.0000 32.0000 1.9608 1.9630 399.4711 400.0178 0.0859 -1.0000 -1.0000 0006541 1595199619.20 151.4311 60.0000 32.0000 1.9610 1.9632 399.2159 399.7620 0.0858 -1.0000 -1.0000 0006619 1595199619.30 151.4311 60.0000 32.0000 1.9610 1.9633 399.3296 399.8756 0.0859 -1.0000 -1.0000 0006682 1595199619.40 151.4311 60.0000 32.0000 1.9609 1.9631 399.3971 399.9443 0.0859 -1.0000 -1.0000 0006744 1595199619.50 151.4524 60.0000 32.0000 1.9604 1.9626 399.4241 399.9703 0.0859 -1.0000 -1.0000 0006806 1595199619.60 151.4524 60.0000 32.0000 1.9605 1.9627 399.4384 399.9864 0.0861 -1.0000 -1.0000 0006869 1595199619.70 151.4524 60.0000 32.0000 1.9609 1.9631 399.3887 399.9361 0.0859 -1.0000 -1.0000 0007525 1595199619.80 151.4524 60.0000 32.0000 1.9610 1.9632 399.2383 399.7841 0.0857 -1.0000 -1.0000 0007603 1595199619.90 151.4524 60.0000 32.0000 1.9607 1.9629 399.2846 399.8310 0.0859 -1.0000 -1.0000 0007666 1595199620.00 151.4446 59.9998 32.0000 1.9610 1.9632 399.4245 399.9713 0.0859 -1.0000 -1.0000 0007744 1595199620.10 151.4375 59.9997 32.0000 1.9605 1.9628 399.4765 400.0238 0.0860 -1.0000 -1.0000 0007806 1595199620.20 151.4375 59.9997 32.0000 1.9604 1.9626 399.4091 399.9559 0.0858 -1.0000 -1.0000 0007869 1595199620.30 151.4375 59.9997 32.0000 1.9604 1.9626 399.3495 399.8955 0.0858 -1.0000 -1.0000 0007947 1595199620.40 151.4375 59.9997 32.0000 1.9614 1.9637 399.3187 399.8655 0.0860 -1.0000 -1.0000 0007994 1595199620.50 151.4375 59.9997 32.0000 1.9609 1.9631 399.3061 399.8535 0.0859 -1.0000 -1.0000 0008056 1595199620.60 151.4375 59.9997 32.0000 1.9608 1.9630 399.4696 400.0163 0.0859 -1.0000 -1.0000 0008134 1595199620.70 151.5101 59.9997 32.0000 1.9602 1.9625 399.5655 400.1117 0.0857 -1.0000 -1.0000 0008275 1595199620.80 151.5101 59.9997 32.0000 1.9611 1.9633 399.4363 399.9839 0.0860 -1.0000 -1.0000 0008338 1595199620.90 151.5101 59.9997 32.0000 1.9611 1.9633 399.3779 399.9249 0.0859 -1.0000 -1.0000 0008400 1595199621.00 151.5101 59.9997 32.0000 1.9615 1.9637 399.3210 399.8679 0.0859 -1.0000 -1.0000 0008462 1595199621.10 151.5101 59.9997 32.0000 1.9618 1.9640 399.4275 399.9747 0.0859 -1.0000 -1.0000 0008525 1595199621.20 151.5050 59.9997 32.0000 1.9603 1.9625 399.5256 400.0721 0.0859 -1.0000 -1.0000 0008603 1595199621.30 151.5042 59.9997 32.0000 1.9607 1.9629 399.4804 400.0269 0.0857 -1.0000 -1.0000 0008665 1595199621.40 151.5042 59.9997 32.0000 1.9613 1.9635 399.4635 400.0100 0.0859 -1.0000 -1.0000 0008728 1595199621.50 151.5196 59.9997 32.0000 1.9620 1.9642 399.3344 399.8815 0.0859 -1.0000 -1.0000 0008806 1595199621.60 151.5276 59.9997 32.0000 1.9605 1.9627 399.3301 399.8771 0.0859 -1.0000 -1.0000 0008868 1595199621.70 151.5276 59.9997 32.0000 1.9612 1.9634 399.3145 399.8604 0.0858 -1.0000 -1.0000 0009743 1595199621.80 151.5276 59.9997 32.0000 1.9596 1.9618 399.3564 399.9037 0.0859 -1.0000 -1.0000 0009821 1595199621.90 151.5276 59.9997 32.0000 1.9597 1.9619 399.5110 400.0585 0.0860 -1.0000 -1.0000 0009884 1595199622.00 151.5276 59.9997 32.0000 1.9610 1.9632 399.4464 399.9943 0.0860 -1.0000 -1.0000 0009962 1595199622.10 151.5276 59.9997 32.0000 1.9616 1.9638 399.4002 399.9473 0.0859 -1.0000 -1.0000 0010024 1595199622.20 151.5276 59.9997 32.0000 1.9610 1.9632 399.3049 399.8515 0.0859 -1.0000 -1.0000 0010087 1595199622.30 151.5276 59.9997 32.0000 1.9602 1.9624 399.3639 399.9110 0.0859 -1.0000 -1.0000 0010149 1595199622.40 151.5271 59.9997 32.8478 1.9599 1.9621 399.4072 399.9542 0.0859 -1.0000 -1.0000 0010212 1595199622.50 151.5270 59.9997 33.0000 1.9601 1.9623 399.4663 400.0133 0.0859 -1.0000 -1.0000 0010274 1595199622.60 151.5270 59.9997 33.0000 1.9612 1.9634 399.4034 399.9501 0.0859 -1.0000 -1.0000 0010353 1595199622.70 151.5270 59.9997 33.0000 1.9612 1.9634 399.2748 399.8207 0.0858 -1.0000 -1.0000 0010415 1595199622.80 151.5270 59.9997 33.0000 1.9612 1.9635 399.3603 399.9072 0.0858 -1.0000 -1.0000 0010837 1595199622.90 151.5270 59.9997 33.0000 1.9612 1.9634 399.4368 399.9831 0.0859 -1.0000 -1.0000 0010915 1595199623.00 151.7920 59.9997 33.0000 1.9624 1.9646 399.5005 400.0466 0.0858 -1.0000 -1.0000 0010977 1595199623.10 152.0276 59.9997 33.0000 1.9648 1.9670 399.6686 400.2161 0.0859 -1.0000 -1.0000 0011040 1595199623.20 152.0276 59.9997 33.0000 1.9653 1.9675 399.6968 400.2436 0.0858 -1.0000 -1.0000 0011118 1595199623.30 152.0276 59.9997 33.0000 1.9650 1.9672 399.6558 400.2015 0.0856 -1.0000 -1.0000 0011180 1595199623.40 152.0276 59.9997 33.0000 1.9655 1.9677 399.5943 400.1393 0.0855 -1.0000 -1.0000 0011243 1595199623.50 152.0276 59.9997 33.0000 1.9641 1.9663 399.6608 400.2048 0.0854 -1.0000 -1.0000 0011321 1595199623.60 152.0276 59.9997 33.0000 1.9643 1.9665 399.7978 400.3413 0.0853 -1.0000 -1.0000 0011384 1595199623.70 152.0276 59.9997 33.0000 1.9643 1.9665 399.7142 400.2580 0.0853 -1.0000 -1.0000 0011446 1595199623.80 152.0276 59.9997 33.0000 1.9647 1.9669 399.5993 400.1423 0.0852 -1.0000 -1.0000 0011524 1595199623.90 152.0276 59.9997 33.0000 1.9645 1.9667 399.4614 400.0046 0.0853 -1.0000 -1.0000 0011587 1595199624.00 152.0276 59.9997 33.0000 1.9640 1.9662 399.4813 400.0256 0.0854 -1.0000 -1.0000 0011649 1595199624.10 152.0276 59.9997 33.0000 1.9636 1.9658 399.5392 400.0828 0.0854 -1.0000 -1.0000 0011712 1595199624.20 151.9280 59.9997 33.0000 1.9635 1.9657 399.6979 400.2416 0.0853 -1.0000 -1.0000 0011774 1595199624.30 151.8832 59.9998 33.0000 1.9625 1.9647 399.7225 400.2665 0.0854 -1.0000 -1.0000 0011852 1595199624.40 151.8832 59.9998 33.0000 1.9633 1.9655 399.6904 400.2351 0.0855 -1.0000 -1.0000 0011915 1595199624.50 151.8832 59.9998 33.0000 1.9629 1.9651 399.6516 400.1965 0.0856 -1.0000 -1.0000 0011977 1595199624.60 151.8832 59.9998 33.0000 1.9633 1.9655 399.4890 400.0342 0.0855 -1.0000 -1.0000 0012055 1595199624.70 151.8832 59.9998 33.0000 1.9632 1.9653 399.5297 400.0739 0.0855 -1.0000 -1.0000 0012118 1595199624.80 151.8832 59.9998 33.0000 1.9627 1.9649 399.5396 400.0839 0.0854 -1.0000 -1.0000 0014492 1595199624.90 151.8832 59.9998 33.0000 1.9624 1.9646 399.5923 400.1366 0.0854 -1.0000 -1.0000 0014555 1595199625.00 151.8832 59.9998 33.0000 1.9633 1.9655 399.5931 400.1377 0.0855 -1.0000 -1.0000 0014617 1595199625.10 151.8832 59.9998 33.0000 1.9629 1.9651 399.5394 400.0840 0.0855 -1.0000 -1.0000 0014680 1595199625.20 151.8832 59.9998 33.0000 1.9641 1.9663 399.4888 400.0338 0.0855 -1.0000 -1.0000 0014758 1595199625.30 151.8832 59.9998 33.0000 1.9637 1.9659 399.4541 399.9980 0.0854 -1.0000 -1.0000 0014820 1595199625.40 151.9924 59.9998 33.0000 1.9633 1.9655 399.6231 400.1683 0.0857 -1.0000 -1.0000 0014883 1595199625.50 151.9924 59.9998 33.0000 1.9539 1.9561 398.4967 399.0392 0.0854 -1.0000 -1.0000 0014961 1595199625.60 151.9924 59.9998 33.0000 1.7075 1.7094 372.3395 372.8414 0.0840 -1.0000 -1.0000 0015023 1595199625.70 151.9924 59.9998 33.0000 1.0314 1.0325 311.2760 311.6814 0.0805 -1.0000 -1.0000 0015086 1595199625.80 151.9924 59.9998 33.0000 0.6238 0.6245 271.8995 272.2411 0.0786 -1.0000 -1.0000 0015148 1595199625.90 151.9648 59.9998 33.0000 0.5895 0.5901 273.0149 273.3567 0.0782 -1.0000 -1.0000 0015211 1595199626.00 151.8588 59.9998 33.0000 0.6211 0.6217 274.7449 275.0881 0.0785 -1.0000 -1.0000 0015289 1595199626.10 151.7528 59.9998 33.0000 0.6527 0.6533 276.4750 276.8195 0.0789 -1.0000 -1.0000 0015351 1595199626.20 151.7379 59.9998 33.0000 0.7099 0.7107 282.8058 283.1598 0.0792 -1.0000 -1.0000 0015476 1595199626.30 151.7379 59.9998 33.0000 0.7866 0.7874 289.8856 290.2505 0.0795 -1.0000 -1.0000 0015554 1595199626.40 151.7379 59.9998 33.0000 0.8632 0.8641 296.9654 297.3411 0.0799 -1.0000 -1.0000 0015617 1595199626.50 151.7644 59.9998 33.0000 0.9375 0.9385 302.5142 302.8987 0.0802 -1.0000 -1.0000 0015680 1595199626.60 151.8131 59.9998 33.0000 1.0094 1.0104 307.6058 307.9985 0.0806 -1.0000 -1.0000 0015742 1595199626.70 151.8131 59.9998 33.0000 1.0813 1.0824 312.6973 313.0982 0.0809 -1.0000 -1.0000 0015805 1595199626.80 151.8131 59.9998 33.0000 1.1452 1.1464 317.7888 318.1980 0.0812 -1.0000 -1.0000 0015992 1595199626.90 151.8131 59.9998 33.0000 1.1876 1.1889 322.8804 323.2977 0.0815 -1.0000 -1.0000 0016054 1595199627.00 151.7951 59.9998 33.0000 1.2300 1.2313 327.9719 328.3975 0.0817 -1.0000 -1.0000 0016117 1595199627.10 151.7846 59.9998 33.0000 1.2660 1.2673 331.3973 331.8285 0.0818 -1.0000 -1.0000 0016179 1595199627.20 151.7846 59.9998 33.0000 1.2744 1.2757 333.0178 333.4517 0.0819 -1.0000 -1.0000 0016257 1595199627.30 151.7846 59.9998 33.0000 1.2828 1.2842 334.6384 335.0750 0.0819 -1.0000 -1.0000 0016320 1595199627.40 151.7846 59.9998 33.0000 1.2897 1.2911 335.8890 336.3277 0.0820 -1.0000 -1.0000 0016492 1595199627.50 151.7846 59.9998 33.0000 1.2858 1.2872 336.5610 337.0007 0.0820 -1.0000 -1.0000 0016570 1595199627.60 151.7876 59.9998 33.0000 1.2820 1.2833 337.2330 337.6738 0.0820 -1.0000 -1.0000 0016632 1595199627.70 151.7905 59.9998 33.0000 1.2783 1.2796 337.7866 338.2282 0.0821 -1.0000 -1.0000 0016695 1595199627.80 151.7905 59.9998 33.0000 1.2794 1.2808 338.0763 338.5186 0.0822 -1.0000 -1.0000 0016757 1595199627.90 151.7905 59.9998 33.0000 1.2806 1.2820 338.3659 338.8090 0.0822 -1.0000 -1.0000 0016820 1595199628.00 151.7905 59.9998 33.0000 1.2818 1.2832 338.5967 339.0403 0.0822 -1.0000 -1.0000 0016898 1595199628.10 151.7887 59.9998 33.0000 1.2822 1.2836 338.5914 339.0351 0.0822 -1.0000 -1.0000 0017023 1595199628.20 151.7511 59.9998 32.7050 1.2826 1.2840 338.5862 339.0300 0.0822 -1.0000 -1.0000 0017085 1595199628.30 151.6803 59.9998 32.1333 1.2830 1.2844 338.5787 339.0226 0.0822 -1.0000 -1.0000 0017163 1595199628.40 151.6637 59.9998 32.0000 1.2822 1.2836 338.5533 338.9970 0.0822 -1.0000 -1.0000 0017226 1595199628.50 151.6637 59.9998 32.0000 1.2811 1.2825 338.5278 338.9714 0.0822 -1.0000 -1.0000 0017289 1595199628.60 151.6637 59.9998 32.0000 1.2800 1.2814 338.5024 338.9458 0.0821 -1.0000 -1.0000 0017351 1595199628.70 151.6637 59.9998 32.0000 1.2784 1.2798 338.4848 338.9281 0.0821 -1.0000 -1.0000 0018241 1595199628.80 151.6637 59.9998 32.0000 1.2765 1.2779 338.4680 338.9110 0.0821 -1.0000 -1.0000 0018304 1595199628.90 151.6637 59.9998 32.0000 1.2746 1.2759 338.4511 338.8939 0.0821 -1.0000 -1.0000 0018382 1595199629.00 151.6637 59.9998 32.0000 1.2731 1.2745 338.2750 338.7176 0.0821 -1.0000 -1.0000 0018445 1595199629.10 151.6449 59.9998 32.0000 1.2720 1.2734 338.0685 338.5110 0.0822 -1.0000 -1.0000 0018507 1595199629.20 151.5191 59.9998 32.0000 1.2710 1.2723 337.8619 338.3044 0.0822 -1.0000 -1.0000 0018569 1595199629.30 151.4890 59.9998 32.0000 1.2700 1.2714 337.8265 338.2691 0.0822 -1.0000 -1.0000 0018741 1595199629.40 151.4890 59.9998 32.0000 1.2692 1.2706 337.8450 338.2879 0.0823 -1.0000 -1.0000 0018804 1595199629.50 151.4890 59.9998 32.0000 1.2684 1.2698 337.8635 338.3066 0.0823 -1.0000 -1.0000 0018882 1595199629.60 151.4682 60.0000 32.0000 1.2678 1.2691 337.7898 338.2331 0.0824 -1.0000 -1.0000 0018944 1595199629.70 151.4186 60.0004 32.0000 1.2672 1.2686 337.6747 338.1181 0.0824 -1.0000 -1.0000 0019007 1595199629.80 151.4186 60.0004 32.0000 1.2667 1.2680 337.5595 338.0030 0.0825 -1.0000 -1.0000 0019085 1595199629.90 151.4186 60.0004 32.0000 1.2661 1.2675 337.4795 337.9230 0.0825 -1.0000 -1.0000 0019303 1595199630.00 151.4186 60.0004 32.0000 1.2657 1.2670 337.4219 337.8655 0.0825 -1.0000 -1.0000 0019382 1595199630.10 151.4186 60.0004 32.0000 1.2652 1.2665 337.3643 337.8079 0.0825 -1.0000 -1.0000 0019444 1595199630.20 151.4186 60.0004 32.0000 1.2647 1.2661 337.3315 337.7750 0.0824 -1.0000 -1.0000 0019507 1595199630.30 151.3879 60.0004 32.0000 1.2640 1.2653 337.3563 337.7996 0.0824 -1.0000 -1.0000 0019569 1595199630.40 151.3760 60.0004 32.0000 1.2633 1.2646 337.3811 337.8242 0.0824 -1.0000 -1.0000 0019647 1595199630.50 151.3760 60.0004 32.0000 1.2626 1.2639 337.3842 337.8273 0.0824 -1.0000 -1.0000 0019725 1595199630.60 151.3760 60.0004 32.0000 1.2625 1.2639 337.3007 337.7439 0.0825 -1.0000 -1.0000 0019788 1595199630.70 151.3910 60.0004 32.0000 1.2626 1.2640 337.2171 337.6605 0.0825 -1.0000 -1.0000 0019850 1595199630.80 151.4344 60.0004 32.0000 1.2627 1.2640 337.1451 337.5886 0.0824 -1.0000 -1.0000 0019913 1595199630.90 151.4560 60.0004 32.0000 1.2626 1.2640 337.1579 337.6010 0.0823 -1.0000 -1.0000 0019991 1595199631.00 151.4560 60.0004 32.0000 1.2625 1.2639 337.1707 337.6135 0.0823 -1.0000 -1.0000 0020053 1595199631.10 151.4560 60.0004 32.0000 1.2625 1.2638 337.3551 337.7978 0.0824 -1.0000 -1.0000 0020116 1595199631.20 151.4560 60.0004 32.0000 1.2621 1.2635 340.2271 340.6735 0.0824 -1.0000 -1.0000 0020225 1595199631.30 151.4461 60.0004 32.0000 1.2617 1.2631 343.0991 343.5492 0.0824 -1.0000 -1.0000 0020272 1595199631.40 151.4199 60.0004 32.0000 1.2613 1.2627 345.9711 346.4250 0.0824 -1.0000 -1.0000 0020335 1595199631.50 151.4077 60.0004 32.0000 1.3148 1.3162 348.8431 349.3007 0.0823 -1.0000 -1.0000 0020413 1595199631.60 151.4077 60.0004 32.0000 1.4160 1.4175 351.7150 352.1765 0.0824 -1.0000 -1.0000 0020475 1595199631.70 151.4077 60.0004 32.0000 1.5172 1.5189 354.5870 355.0522 0.0834 -1.0000 -1.0000 0020538 1595199631.80 151.3713 60.0004 32.0000 1.6240 1.6258 364.7395 365.2222 0.0844 -1.0000 -1.0000 0020756 1595199631.90 151.2962 60.0004 32.0000 1.7376 1.7395 377.4500 377.9551 0.0853 -1.0000 -1.0000 0020819 1595199632.00 151.2962 60.0004 32.0000 1.8512 1.8532 390.1605 390.6880 0.0854 -1.0000 -1.0000 0020897 1595199632.10 151.2962 60.0004 32.0000 1.9469 1.9491 397.4577 397.9984 0.0856 -1.0000 -1.0000 0020959 1595199632.20 151.2962 60.0004 32.0000 1.9493 1.9515 397.8652 398.4075 0.0858 -1.0000 -1.0000 0021022 1595199632.30 151.2962 60.0004 32.0000 1.9516 1.9538 398.2727 398.8167 0.0858 -1.0000 -1.0000 0021084 1595199632.40 151.2962 60.0004 32.0000 1.9538 1.9560 398.5808 399.1260 0.0858 -1.0000 -1.0000 0021147 1595199632.50 151.2962 60.0004 32.0000 1.9544 1.9566 398.6871 399.2326 0.0858 -1.0000 -1.0000 0021209 1595199632.60 151.2962 60.0004 32.0000 1.9549 1.9571 398.7935 399.3392 0.0858 -1.0000 -1.0000 0021288 1595199632.70 151.2962 60.0004 32.0000 1.9554 1.9576 398.8823 399.4282 0.0858 -1.0000 -1.0000 0021350 1595199632.80 151.2962 60.0004 32.0000 1.9558 1.9580 398.9211 399.4670 0.0858 -1.0000 -1.0000 0021413 1595199632.90 151.3147 60.0004 32.0000 1.9562 1.9584 398.9599 399.5059 0.0858 -1.0000 -1.0000 0021491 1595199633.00 151.3467 60.0004 32.0000 1.9566 1.9588 398.9988 399.5447 0.0858 -1.0000 -1.0000 0021553 1595199633.10 151.3487 60.0004 32.0000 1.9568 1.9590 398.9704 399.5162 0.0858 -1.0000 -1.0000 0021616 1595199633.20 151.3487 60.0004 32.0000 1.9570 1.9592 398.9377 399.4834 0.0858 -1.0000 -1.0000 0021678 1595199633.30 151.3487 60.0004 32.0000 1.9572 1.9594 398.9050 399.4505 0.0858 -1.0000 -1.0000 0021741 1595199633.40 151.3464 60.0004 32.0000 1.9573 1.9595 398.9873 399.5329 0.0858 -1.0000 -1.0000 0021803 1595199633.50 151.3420 60.0004 32.0000 1.9574 1.9596 399.1040 399.6497 0.0858 -1.0000 -1.0000 0021881 1595199633.60 151.3420 60.0004 32.0000 1.9575 1.9597 399.2206 399.7665 0.0859 -1.0000 -1.0000 0021944 1595199633.70 151.3420 60.0004 32.0000 1.9576 1.9598 399.2126 399.7589 0.0860 -1.0000 -1.0000 0022006 1595199633.80 151.3413 60.0004 32.0000 1.9578 1.9601 399.1459 399.6926 0.0860 -1.0000 -1.0000 0022084 1595199633.90 151.3161 60.0004 32.0000 1.9581 1.9603 399.0792 399.6264 0.0859 -1.0000 -1.0000 0022147 1595199634.00 151.3066 60.0004 32.0000 1.9583 1.9605 399.0985 399.6454 0.0858 -1.0000 -1.0000 0022209 1595199634.10 151.3066 60.0004 32.0000 1.9585 1.9607 399.1704 399.7166 0.0857 -1.0000 -1.0000 0022271 1595199634.20 151.3066 60.0004 32.0000 1.9587 1.9609 399.2424 399.7878 0.0856 -1.0000 -1.0000 0022334 1595199634.30 151.3066 60.0004 32.0000 1.9587 1.9609 399.2811 399.8262 0.0856 -1.0000 -1.0000 0022412 1595199634.40 151.3066 60.0004 32.0000 1.9583 1.9605 399.2916 399.8366 0.0856 -1.0000 -1.0000 0022475 1595199634.50 151.2952 60.0004 32.0000 1.9581 1.9603 399.2810 399.8264 0.0857 -1.0000 -1.0000 0022537 1595199634.60 151.2952 60.0004 32.0000 1.9585 1.9607 399.2579 399.8041 0.0859 -1.0000 -1.0000 0022615 1595199634.70 151.2952 60.0004 32.0000 1.9587 1.9609 399.2784 399.8250 0.0859 -1.0000 -1.0000 0022678 1595199634.80 151.2952 60.0004 32.0000 1.9586 1.9608 399.3425 399.8890 0.0858 -1.0000 -1.0000 0022740 1595199634.90 151.2909 60.0003 32.0000 1.9585 1.9607 399.3300 399.8765 0.0858 -1.0000 -1.0000 0022803 1595199635.00 151.2770 60.0002 32.0000 1.9585 1.9607 399.2620 399.8084 0.0858 -1.0000 -1.0000 0022865 1595199635.10 151.2759 60.0002 32.0000 1.9585 1.9607 399.2491 399.7953 0.0858 -1.0000 -1.0000 0022928 1595199635.20 151.2759 60.0002 32.0000 1.9586 1.9608 399.2620 399.8079 0.0858 -1.0000 -1.0000 0023006 1595199635.30 151.2759 60.0002 32.0000 1.9587 1.9609 399.2720 399.8178 0.0858 -1.0000 -1.0000 0023224 1595199635.40 151.2759 60.0002 32.0000 1.9593 1.9615 399.2133 399.7594 0.0858 -1.0000 -1.0000 0023287 1595199635.50 151.2630 60.0002 32.0000 1.9594 1.9616 399.1671 399.7135 0.0859 -1.0000 -1.0000 0023365 1595199635.60 151.2573 60.0002 32.0000 1.9591 1.9613 399.1993 399.7455 0.0858 -1.0000 -1.0000 0023443 1595199635.70 151.2573 60.0002 32.0000 1.9592 1.9614 399.1704 399.7175 0.0861 -1.0000 -1.0000 0023506 1595199635.80 151.2573 60.0002 32.0000 1.9591 1.9613 399.1501 399.6975 0.0860 -1.0000 -1.0000 0023568 1595199635.90 151.2573 60.0002 32.0000 1.9589 1.9611 399.1642 399.7108 0.0859 -1.0000 -1.0000 0023631 1595199636.00 151.2672 60.0002 32.0000 1.9592 1.9614 399.1731 399.7198 0.0860 -1.0000 -1.0000 0023709 1595199636.10 151.3060 60.0002 32.0000 1.9604 1.9626 399.2046 399.7520 0.0860 -1.0000 -1.0000 0023771 1595199636.20 151.3060 60.0002 32.0000 1.9592 1.9614 399.2723 399.8187 0.0858 -1.0000 -1.0000 0023834 1595199636.30 151.3060 60.0002 32.0000 1.9594 1.9616 399.2201 399.7654 0.0857 -1.0000 -1.0000 0023928 1595199636.40 151.3060 60.0002 32.0000 1.9594 1.9616 399.1901 399.7363 0.0859 -1.0000 -1.0000 0023990 1595199636.50 151.3060 60.0002 32.0000 1.9596 1.9618 399.2084 399.7552 0.0859 -1.0000 -1.0000 0024053 1595199636.60 151.2943 60.0002 32.0000 1.9599 1.9621 399.1812 399.7277 0.0859 -1.0000 -1.0000 0024131 1595199636.70 151.2923 60.0002 32.0000 1.9600 1.9622 399.1988 399.7458 0.0860 -1.0000 -1.0000 0024193 1595199636.80 151.2923 60.0002 32.0000 1.9599 1.9621 399.2121 399.7593 0.0860 -1.0000 -1.0000 0024255 1595199636.90 151.2923 60.0002 32.0000 1.9595 1.9617 399.1622 399.7095 0.0860 -1.0000 -1.0000 0024318 1595199637.00 151.2923 60.0002 32.0000 1.9596 1.9618 399.2225 399.7696 0.0859 -1.0000 -1.0000 0024381 1595199637.10 151.3178 60.0002 32.0000 1.9590 1.9612 399.2843 399.8314 0.0860 -1.0000 -1.0000 0024443 1595199637.20 151.3589 60.0002 32.0000 1.9601 1.9623 399.2347 399.7817 0.0859 -1.0000 -1.0000 0024521 1595199637.30 151.3589 60.0002 32.0000 1.9592 1.9614 399.2379 399.7839 0.0858 -1.0000 -1.0000 0024583 1595199637.40 151.3589 60.0002 32.0000 1.9587 1.9610 399.3030 399.8499 0.0859 -1.0000 -1.0000 0024646 1595199637.50 151.3589 60.0002 32.0000 1.9588 1.9610 399.4049 399.9519 0.0859 -1.0000 -1.0000 0024724 1595199637.60 151.3589 60.0002 32.0000 1.9600 1.9622 399.4459 399.9928 0.0859 -1.0000 -1.0000 0024787 1595199637.70 151.3589 60.0002 32.0000 1.9599 1.9621 399.3464 399.8924 0.0858 -1.0000 -1.0000 0024849 1595199637.80 151.3589 60.0002 32.0000 1.9603 1.9626 399.2207 399.7676 0.0859 -1.0000 -1.0000 0024927 1595199637.90 151.3589 60.0002 32.0000 1.9596 1.9618 399.3475 399.8941 0.0859 -1.0000 -1.0000 0025052 1595199638.00 151.3589 60.0002 32.0000 1.9591 1.9613 399.4043 399.9517 0.0860 -1.0000 -1.0000 0025115 1595199638.10 151.3589 60.0002 32.0000 1.9589 1.9611 399.4319 399.9790 0.0859 -1.0000 -1.0000 0025193 1595199638.20 151.3975 60.0002 32.0000 1.9599 1.9621 399.3636 399.9103 0.0859 -1.0000 -1.0000 0025255 1595199638.30 151.4104 60.0002 32.0000 1.9592 1.9614 399.3063 399.8525 0.0858 -1.0000 -1.0000 0025318 1595199638.40 151.4104 60.0002 32.0000 1.9604 1.9626 399.2160 399.7618 0.0858 -1.0000 -1.0000 0025818 1595199638.50 151.4104 60.0002 32.0000 1.9603 1.9625 399.1859 399.7326 0.0859 -1.0000 -1.0000 0025880 1595199638.60 151.4104 60.0002 32.0000 1.9596 1.9618 399.2362 399.7831 0.0859 -1.0000 -1.0000 0025958 1595199638.70 151.4195 60.0002 32.0000 1.9595 1.9617 399.3561 399.9032 0.0859 -1.0000 -1.0000 0026021 1595199638.80 151.4350 60.0002 32.0000 1.9592 1.9614 399.3568 399.9037 0.0859 -1.0000 -1.0000 0026083 1595199638.90 151.4350 60.0002 32.0000 1.9589 1.9611 399.4071 399.9543 0.0860 -1.0000 -1.0000 0026302 1595199639.00 151.4350 60.0002 32.0000 1.9593 1.9616 399.3483 399.8959 0.0860 -1.0000 -1.0000 0026364 1595199639.10 151.4350 60.0002 32.0000 1.9601 1.9624 399.2401 399.7872 0.0860 -1.0000 -1.0000 0026427 1595199639.20 151.4350 60.0002 32.0000 1.9611 1.9633 399.2804 399.8273 0.0859 -1.0000 -1.0000 0026505 1595199639.30 151.4759 60.0002 32.0000 1.9599 1.9621 399.2708 399.8176 0.0859 -1.0000 -1.0000 0026567 1595199639.40 151.4770 60.0002 32.0000 1.9592 1.9614 399.3687 399.9154 0.0859 -1.0000 -1.0000 0026630 1595199639.50 151.4770 60.0002 32.0000 1.9598 1.9620 399.4723 400.0195 0.0858 -1.0000 -1.0000 0026693 1595199639.60 151.4770 60.0002 32.0000 1.9601 1.9624 399.3623 399.9085 0.0858 -1.0000 -1.0000 0026755 1595199639.70 151.4770 60.0002 32.0000 1.9603 1.9625 399.3715 399.9192 0.0860 -1.0000 -1.0000 0026833 1595199639.80 151.4725 60.0002 32.0000 1.9604 1.9626 399.2374 399.7836 0.0859 -1.0000 -1.0000 0026911 1595199639.90 151.4648 60.0002 32.0000 1.9601 1.9623 399.2504 399.7966 0.0858 -1.0000 -1.0000 0027036 1595199640.00 151.4648 60.0002 32.0000 1.9598 1.9620 399.2746 399.8198 0.0857 -1.0000 -1.0000 0027098 1595199640.10 151.4648 60.0002 32.0000 1.9595 1.9617 399.3358 399.8825 0.0859 -1.0000 -1.0000 0027161 1595199640.20 151.4648 60.0002 32.0000 1.9599 1.9621 399.2716 399.8188 0.0859 -1.0000 -1.0000 0027224 1595199640.30 151.4648 60.0002 32.0000 1.9599 1.9621 399.3001 399.8470 0.0859 -1.0000 -1.0000 0027302 1595199640.40 151.4648 60.0002 32.0000 1.9602 1.9625 399.1878 399.7349 0.0859 -1.0000 -1.0000 0027364 1595199640.50 151.4201 60.0002 32.0000 1.9597 1.9619 399.3272 399.8735 0.0859 -1.0000 -1.0000 0028239 1595199640.60 151.4201 60.0002 32.0000 1.9592 1.9614 399.4307 399.9777 0.0859 -1.0000 -1.0000 0028317 1595199640.70 151.4201 60.0002 32.0000 1.9593 1.9615 399.3691 399.9165 0.0860 -1.0000 -1.0000 0028380 1595199640.80 151.4201 60.0002 32.0000 1.9596 1.9618 399.5106 400.0575 0.0858 -1.0000 -1.0000 0028442 1595199640.90 151.4201 60.0002 32.0000 1.9594 1.9616 399.2937 399.8409 0.0860 -1.0000 -1.0000 0028520 1595199641.00 151.4201 60.0002 32.0000 1.9606 1.9628 399.1569 399.7043 0.0860 -1.0000 -1.0000 0028583 1595199641.10 151.3976 60.0002 32.0000 1.9602 1.9624 399.2629 399.8106 0.0860 -1.0000 -1.0000 0028645 1595199641.20 151.3584 60.0002 32.0000 1.9600 1.9622 399.2740 399.8212 0.0859 -1.0000 -1.0000 0028723 1595199641.30 151.3584 60.0002 32.0000 1.9597 1.9619 399.4801 400.0267 0.0859 -1.0000 -1.0000 0028786 1595199641.40 151.3584 60.0002 32.0000 1.9589 1.9611 399.4390 399.9854 0.0857 -1.0000 -1.0000 0028848 1595199641.50 151.3584 60.0002 32.0000 1.9599 1.9621 399.4199 399.9678 0.0861 -1.0000 -1.0000 0028926 1595199641.60 151.3584 60.0002 32.0000 1.9601 1.9623 399.3231 399.8711 0.0860 -1.0000 -1.0000 0028989 1595199641.70 151.3344 60.0002 32.0000 1.9602 1.9625 399.2725 399.8195 0.0859 -1.0000 -1.0000 0029067 1595199641.80 151.3344 60.0002 32.0000 1.9596 1.9618 399.2660 399.8121 0.0858 -1.0000 -1.0000 0029129 1595199641.90 151.3344 60.0002 32.0000 1.9589 1.9611 399.2727 399.8188 0.0858 -1.0000 -1.0000 0029192 1595199642.00 151.3344 60.0002 32.0000 1.9585 1.9607 399.3130 399.8596 0.0859 -1.0000 -1.0000 0029301 1595199642.10 151.3344 60.0002 32.0000 1.9596 1.9618 399.4429 399.9905 0.0860 -1.0000 -1.0000 0029364 1595199642.20 151.3368 60.0002 32.0000 1.9601 1.9624 399.3420 399.8895 0.0860 -1.0000 -1.0000 0029426 1595199642.30 151.3419 60.0002 32.0000 1.9597 1.9619 399.3011 399.8480 0.0859 -1.0000 -1.0000 0029504 1595199642.40 151.3419 60.0002 32.0000 1.9595 1.9617 399.2932 399.8398 0.0859 -1.0000 -1.0000 0029567 1595199642.50 151.3419 60.0002 32.0000 1.9594 1.9616 399.4355 399.9818 0.0857 -1.0000 -1.0000 0029739 1595199642.60 151.3419 60.0002 32.0000 1.9597 1.9619 399.4522 399.9982 0.0858 -1.0000 -1.0000 0029817 1595199642.70 151.3419 60.0002 32.0000 1.9595 1.9617 399.4558 400.0031 0.0860 -1.0000 -1.0000 0029879 1595199642.80 151.3844 60.0002 32.0000 1.9604 1.9626 399.2940 399.8411 0.0859 -1.0000 -1.0000 0029942 1595199642.90 151.3844 60.0002 32.0000 1.9602 1.9624 399.2692 399.8162 0.0859 -1.0000 -1.0000 0030020 1595199643.00 151.3844 60.0002 32.0000 1.9604 1.9626 399.3000 399.8468 0.0859 -1.0000 -1.0000 0030520 1595199643.10 151.3844 60.0002 32.0000 1.9597 1.9619 399.3304 399.8767 0.0859 -1.0000 -1.0000 0030582 1595199643.20 151.3844 60.0002 32.0000 1.9596 1.9618 399.5064 400.0539 0.0860 -1.0000 -1.0000 0030645 1595199643.30 151.3844 60.0002 32.0000 1.9591 1.9613 399.5647 400.1113 0.0858 -1.0000 -1.0000 0030707 1595199643.40 151.3690 60.0002 32.0000 1.9598 1.9621 399.4401 399.9872 0.0859 -1.0000 -1.0000 0030863 1595199643.50 151.3690 60.0002 32.0000 1.9603 1.9625 399.3678 399.9146 0.0859 -1.0000 -1.0000 0030942 1595199643.60 151.3690 60.0002 32.0000 1.9603 1.9625 399.3399 399.8869 0.0860 -1.0000 -1.0000 0031004 1595199643.70 151.3690 60.0002 32.0000 1.9597 1.9619 399.4318 399.9794 0.0860 -1.0000 -1.0000 0031066 1595199643.80 151.3690 60.0002 32.0000 1.9598 1.9620 399.4721 400.0191 0.0859 -1.0000 -1.0000 0031144 1595199643.90 151.4339 60.0002 32.0000 1.9604 1.9626 399.5042 400.0509 0.0858 -1.0000 -1.0000 0031207 1595199644.00 151.4339 60.0002 32.0000 1.9596 1.9618 399.3717 399.9186 0.0859 -1.0000 -1.0000 0031269 1595199644.10 151.4339 60.0002 32.0000 1.9607 1.9629 399.2655 399.8119 0.0860 -1.0000 -1.0000 0031613 1595199644.20 151.4339 60.0002 32.0000 1.9609 1.9631 399.2758 399.8223 0.0857 -1.0000 -1.0000 0031676 1595199644.30 151.4339 60.0002 32.0000 1.9604 1.9626 399.3793 399.9253 0.0858 -1.0000 -1.0000 0031738 1595199644.40 151.4379 60.0002 32.0000 1.9595 1.9617 399.5231 400.0701 0.0859 -1.0000 -1.0000 0031800 1595199644.50 151.4527 60.0002 32.0000 1.9597 1.9620 399.4767 400.0235 0.0858 -1.0000 -1.0000 0031863 1595199644.60 151.4527 60.0002 32.0000 1.9603 1.9625 399.4560 400.0026 0.0859 -1.0000 -1.0000 0032066 1595199644.70 151.4527 60.0002 32.0000 1.9604 1.9626 399.4254 399.9723 0.0858 -1.0000 -1.0000 0032129 1595199644.80 151.4527 60.0002 32.0000 1.9602 1.9624 399.3635 399.9088 0.0857 -1.0000 -1.0000 0032191 1595199644.90 151.4527 60.0002 32.0000 1.9601 1.9623 399.4898 400.0361 0.0858 -1.0000 -1.0000 0032269 1595199645.00 151.4396 60.0005 32.0000 1.9597 1.9619 399.4734 400.0207 0.0859 -1.0000 -1.0000 0032332 1595199645.10 151.4396 60.0005 32.0000 1.9594 1.9616 399.3937 399.9405 0.0859 -1.0000 -1.0000 0032785 1595199645.20 151.4396 60.0005 32.0000 1.9604 1.9626 399.3893 399.9363 0.0859 -1.0000 -1.0000 0032863 1595199645.30 151.4396 60.0005 32.0000 1.9607 1.9629 399.2520 399.7985 0.0859 -1.0000 -1.0000 0032925 1595199645.40 151.4396 60.0005 32.0000 1.9610 1.9632 399.2947 399.8415 0.0859 -1.0000 -1.0000 0032988 1595199645.50 151.4422 60.0005 32.0000 1.9596 1.9618 399.4244 399.9702 0.0857 -1.0000 -1.0000 0033050 1595199645.60 151.5098 60.0005 32.0000 1.9595 1.9617 399.4231 399.9705 0.0860 -1.0000 -1.0000 0033316 1595199645.70 151.5098 60.0005 32.0000 1.9596 1.9618 399.4768 400.0237 0.0858 -1.0000 -1.0000 0033379 1595199645.80 151.5098 60.0005 32.0000 1.9600 1.9622 399.3018 399.8474 0.0857 -1.0000 -1.0000 0033441 1595199645.90 151.5098 60.0005 32.0000 1.9604 1.9626 399.2850 399.8320 0.0859 -1.0000 -1.0000 0033503 1595199646.00 151.5098 60.0005 32.0000 1.9598 1.9620 399.2642 399.8101 0.0857 -1.0000 -1.0000 0033582 1595199646.10 151.5098 60.0005 32.0000 1.9596 1.9618 399.3418 399.8876 0.0858 -1.0000 -1.0000 0033644 1595199646.20 151.5247 60.0005 32.0000 1.9593 1.9615 399.4286 399.9758 0.0859 -1.0000 -1.0000 0033706 1595199646.30 151.5247 60.0005 32.0000 1.9596 1.9618 399.4116 399.9580 0.0859 -1.0000 -1.0000 0033816 1595199646.40 151.5247 60.0005 32.0000 1.9598 1.9620 399.4631 400.0097 0.0858 -1.0000 -1.0000 0033878 1595199646.50 151.5247 60.0005 32.0000 1.9601 1.9623 399.4103 399.9563 0.0858 -1.0000 -1.0000 0033941 1595199646.60 151.5247 60.0005 32.0000 1.9602 1.9624 399.2658 399.8128 0.0859 -1.0000 -1.0000 0034019 1595199646.70 151.5247 60.0005 32.0000 1.9601 1.9624 399.2579 399.8032 0.0856 -1.0000 -1.0000 0034081 1595199646.80 151.4793 60.0005 32.0000 1.9595 1.9617 399.3597 399.9060 0.0859 -1.0000 -1.0000 0034144 1595199646.90 151.4793 60.0005 32.0000 1.9597 1.9619 399.4262 399.9735 0.0860 -1.0000 -1.0000 0034222 1595199647.00 151.4793 60.0005 32.0000 1.9601 1.9623 399.4196 399.9672 0.0860 -1.0000 -1.0000 0034285 1595199647.10 151.4793 60.0005 32.0000 1.9601 1.9623 399.3479 399.8951 0.0860 -1.0000 -1.0000 0034347 1595199647.20 151.4793 60.0005 32.0000 1.9598 1.9620 399.2103 399.7570 0.0859 -1.0000 -1.0000 0034503 1595199647.30 151.4612 60.0005 32.0000 1.9602 1.9625 399.3413 399.8875 0.0858 -1.0000 -1.0000 0034565 1595199647.40 151.4530 60.0005 32.0000 1.9599 1.9621 399.4119 399.9579 0.0858 -1.0000 -1.0000 0034628 1595199647.50 151.4530 60.0005 32.0000 1.9595 1.9618 399.4794 400.0266 0.0859 -1.0000 -1.0000 0034706 1595199647.60 151.4530 60.0005 32.0000 1.9596 1.9618 399.3657 399.9123 0.0859 -1.0000 -1.0000 0034769 1595199647.70 151.4530 60.0005 32.0000 1.9602 1.9624 399.3055 399.8529 0.0860 -1.0000 -1.0000 0035237 1595199647.80 151.4530 60.0005 32.0000 1.9606 1.9628 399.3244 399.8717 0.0860 -1.0000 -1.0000 0035316 1595199647.90 151.4503 60.0005 32.0000 1.9605 1.9627 399.2703 399.8173 0.0859 -1.0000 -1.0000 0035378 1595199648.00 151.4503 60.0005 32.0000 1.9601 1.9623 399.2614 399.8090 0.0860 -1.0000 -1.0000 0035471 1595199648.10 151.4503 60.0005 32.0000 1.9597 1.9619 399.4742 400.0216 0.0859 -1.0000 -1.0000 0035534 1595199648.20 151.4503 60.0005 32.0000 1.9598 1.9620 399.3919 399.9380 0.0858 -1.0000 -1.0000 0035768 1595199648.30 151.4503 60.0005 32.0000 1.9602 1.9624 399.3346 399.8810 0.0858 -1.0000 -1.0000 0035831 1595199648.40 151.4811 60.0005 32.0000 1.9609 1.9631 399.2751 399.8209 0.0858 -1.0000 -1.0000 0035894 1595199648.50 151.4829 60.0005 32.0000 1.9606 1.9628 399.3199 399.8673 0.0860 -1.0000 -1.0000 0035956 1595199648.60 151.4829 60.0005 32.0000 1.9601 1.9623 399.3014 399.8482 0.0859 -1.0000 -1.0000 0036034 1595199648.70 151.4829 60.0005 32.0000 1.9599 1.9621 399.3812 399.9287 0.0860 -1.0000 -1.0000 0036378 1595199648.80 151.4829 60.0005 32.0000 1.9603 1.9625 399.4792 400.0270 0.0860 -1.0000 -1.0000 0036440 1595199648.90 151.4829 60.0005 32.0000 1.9603 1.9625 399.3856 399.9321 0.0858 -1.0000 -1.0000 0036518 1595199649.00 151.4622 60.0005 32.0000 1.9606 1.9628 399.2950 399.8430 0.0860 -1.0000 -1.0000 0036581 1595199649.10 151.4500 60.0005 32.0000 1.9599 1.9621 399.3037 399.8504 0.0859 -1.0000 -1.0000 0036643 1595199649.20 151.4500 60.0005 32.0000 1.9603 1.9625 399.4028 399.9490 0.0857 -1.0000 -1.0000 0036987 1595199649.30 151.4500 60.0005 32.0000 1.9599 1.9621 399.4086 399.9548 0.0858 -1.0000 -1.0000 0037049 1595199649.40 151.4500 60.0005 32.0000 1.9596 1.9618 399.3311 399.8785 0.0859 -1.0000 -1.0000 0037112 1595199649.50 151.4500 60.0005 32.0000 1.9606 1.9628 399.2958 399.8422 0.0858 -1.0000 -1.0000 0037190 1595199649.60 151.4337 60.0005 32.0000 1.9599 1.9621 399.2695 399.8166 0.0860 -1.0000 -1.0000 0037237 1595199649.70 151.4337 60.0005 32.0000 1.9598 1.9620 399.3266 399.8732 0.0859 -1.0000 -1.0000 0037315 1595199649.80 151.4337 60.0005 32.0000 1.9603 1.9625 399.3991 399.9459 0.0859 -1.0000 -1.0000 0037503 1595199649.90 151.4337 60.0005 32.0000 1.9591 1.9613 399.3403 399.8880 0.0860 -1.0000 -1.0000 0037565 1595199650.00 151.4337 60.0005 32.0000 1.9594 1.9616 399.4937 400.0409 0.0859 -1.0000 -1.0000 0037627 1595199650.10 151.4576 60.0005 32.0000 1.9599 1.9621 399.4321 399.9785 0.0858 -1.0000 -1.0000 0037705 1595199650.20 151.4576 60.0005 32.0000 1.9601 1.9623 399.3115 399.8568 0.0857 -1.0000 -1.0000 0037768 1595199650.30 151.4576 60.0005 32.0000 1.9602 1.9624 399.3335 399.8810 0.0860 -1.0000 -1.0000 0038018 1595199650.40 151.4576 60.0005 32.0000 1.9603 1.9625 399.4400 399.9872 0.0859 -1.0000 -1.0000 0038080 1595199650.50 151.4576 60.0005 32.0000 1.9603 1.9625 399.4943 400.0421 0.0860 -1.0000 -1.0000 0038143 1595199650.60 151.4576 60.0005 32.0000 1.9603 1.9626 399.4447 399.9918 0.0859 -1.0000 -1.0000 0038205 1595199650.70 151.4576 60.0005 32.0000 1.9606 1.9628 399.3520 399.8987 0.0859 -1.0000 -1.0000 0038268 1595199650.80 151.3908 60.0005 32.0000 1.9614 1.9636 399.3116 399.8587 0.0859 -1.0000 -1.0000 0038471 1595199650.90 151.3908 60.0005 32.0000 1.9603 1.9625 399.2772 399.8232 0.0858 -1.0000 -1.0000 0038549 1595199651.00 151.3908 60.0005 32.0000 1.9607 1.9629 399.2736 399.8199 0.0858 -1.0000 -1.0000 0038612 1595199651.10 151.3908 60.0005 32.0000 1.9600 1.9622 399.4360 399.9831 0.0859 -1.0000 -1.0000 0038674 1595199651.20 151.3908 60.0005 32.0000 1.9594 1.9616 399.4125 399.9586 0.0858 -1.0000 -1.0000 0038752 1595199651.30 151.3908 60.0005 32.0000 1.9607 1.9629 399.4779 400.0251 0.0860 -1.0000 -1.0000 0038815 1595199651.40 151.4220 60.0005 32.0000 1.9603 1.9626 399.3840 399.9308 0.0859 -1.0000 -1.0000 0038877 1595199651.50 151.4220 60.0005 32.0000 1.9605 1.9627 399.3952 399.9414 0.0859 -1.0000 -1.0000 0038955 1595199651.60 151.4220 60.0005 32.0000 1.9603 1.9625 399.5326 400.0803 0.0860 -1.0000 -1.0000 0039018 1595199651.70 151.4220 60.0005 32.0000 1.9592 1.9614 399.5249 400.0724 0.0860 -1.0000 -1.0000 0039080 1595199651.80 151.4220 60.0005 32.0000 1.9595 1.9617 399.5406 400.0877 0.0859 -1.0000 -1.0000 0039143 1595199651.90 151.4757 60.0005 32.0000 1.9606 1.9629 399.4326 399.9801 0.0860 -1.0000 -1.0000 0039205 1595199652.00 151.4757 60.0005 32.0000 1.9610 1.9632 399.3605 399.9075 0.0859 -1.0000 -1.0000 0039283 1595199652.10 151.4757 60.0005 32.0000 1.9612 1.9635 399.3183 399.8649 0.0859 -1.0000 -1.0000 0039346 1595199652.20 151.4757 60.0005 32.0000 1.9613 1.9635 399.3934 399.9402 0.0859 -1.0000 -1.0000 0039408 1595199652.30 151.4757 60.0005 32.0000 1.9594 1.9617 399.5226 400.0703 0.0860 -1.0000 -1.0000 0040064 1595199652.40 151.4778 60.0005 32.0000 1.9602 1.9624 399.5082 400.0548 0.0858 -1.0000 -1.0000 0040127 1595199652.50 151.4789 60.0005 32.0000 1.9600 1.9622 399.4991 400.0453 0.0858 -1.0000 -1.0000 0040189 1595199652.60 151.4789 60.0005 32.0000 1.9608 1.9630 399.4375 399.9837 0.0858 -1.0000 -1.0000 0040267 1595199652.70 151.4789 60.0005 32.0000 1.9610 1.9632 399.3402 399.8866 0.0858 -1.0000 -1.0000 0040330 1595199652.80 151.4789 60.0005 32.0000 1.9600 1.9622 399.5163 400.0632 0.0859 -1.0000 -1.0000 0040392 1595199652.90 151.4789 60.0005 32.0000 1.9607 1.9630 399.5479 400.0945 0.0858 -1.0000 -1.0000 0040455 1595199653.00 151.5125 60.0005 32.0000 1.9606 1.9628 399.5618 400.1073 0.0857 -1.0000 -1.0000 0040533 1595199653.10 151.5125 60.0005 32.0000 1.9604 1.9626 399.5810 400.1272 0.0858 -1.0000 -1.0000 0040580 1595199653.20 151.5125 60.0005 32.0000 1.9610 1.9632 399.4755 400.0219 0.0858 -1.0000 -1.0000 0040658 1595199653.30 151.5125 60.0005 32.0000 1.9614 1.9636 399.3786 399.9245 0.0857 -1.0000 -1.0000 0040721 1595199653.40 151.5125 60.0005 32.0000 1.9611 1.9633 399.3659 399.9116 0.0857 -1.0000 -1.0000 0040783 1595199653.50 151.5218 60.0005 32.0000 1.9613 1.9635 399.3480 399.8937 0.0857 -1.0000 -1.0000 0040861 1595199653.60 151.5129 60.0005 32.0000 1.9600 1.9622 399.5268 400.0745 0.0860 -1.0000 -1.0000 0040924 1595199653.70 151.5129 60.0005 32.0000 1.9595 1.9617 399.4051 399.9526 0.0860 -1.0000 -1.0000 0040986 1595199653.80 151.5129 60.0005 32.0000 1.9613 1.9635 399.3408 399.8875 0.0858 -1.0000 -1.0000 0041064 1595199653.90 151.5129 60.0005 32.0000 1.9608 1.9630 399.3167 399.8635 0.0859 -1.0000 -1.0000 0041298 1595199654.00 151.5129 60.0005 32.0000 1.9609 1.9632 399.2609 399.8073 0.0859 -1.0000 -1.0000 0041361 1595199654.10 151.5129 60.0005 32.0000 1.9606 1.9628 399.4820 400.0294 0.0860 -1.0000 -1.0000 0041423 1595199654.20 151.5129 60.0005 32.0000 1.9595 1.9618 399.4304 399.9765 0.0858 -1.0000 -1.0000 0041486 1595199654.30 151.5129 60.0005 32.0000 1.9603 1.9625 399.4962 400.0442 0.0860 -1.0000 -1.0000 0041564 1595199654.40 151.5129 60.0005 32.0000 1.9599 1.9622 399.4858 400.0334 0.0860 -1.0000 -1.0000 0041767 1595199654.50 151.5129 60.0005 32.0000 1.9616 1.9638 399.4451 399.9918 0.0858 -1.0000 -1.0000 0041845 1595199654.60 151.5129 60.0005 32.0000 1.9606 1.9629 399.3406 399.8872 0.0859 -1.0000 -1.0000 0041908 1595199654.70 151.5121 60.0002 32.0000 1.9604 1.9626 399.3592 399.9055 0.0858 -1.0000 -1.0000 0041986 1595199654.80 151.5121 60.0002 32.0000 1.9604 1.9627 399.3712 399.9171 0.0858 -1.0000 -1.0000 0042033 1595199654.90 151.5121 60.0002 32.0000 1.9599 1.9621 399.5358 400.0827 0.0858 -1.0000 -1.0000 0042283 1595199655.00 151.5121 60.0002 32.0000 1.9603 1.9625 399.4012 399.9476 0.0858 -1.0000 -1.0000 0042345 1595199655.10 151.5121 60.0002 32.0000 1.9607 1.9629 399.3679 399.9149 0.0859 -1.0000 -1.0000 0042407 1595199655.20 151.4745 60.0002 32.0000 1.9603 1.9625 399.2514 399.7985 0.0860 -1.0000 -1.0000 0042486 1595199655.30 151.4745 60.0002 32.0000 1.9597 1.9619 399.3916 399.9384 0.0858 -1.0000 -1.0000 0042548 1595199655.40 151.4745 60.0002 32.0000 1.9602 1.9624 399.4629 400.0095 0.0858 -1.0000 -1.0000 0042798 1595199655.50 151.4745 60.0002 32.0000 1.9597 1.9619 399.5598 400.1071 0.0859 -1.0000 -1.0000 0042860 1595199655.60 151.4745 60.0002 32.0000 1.9604 1.9627 399.4460 399.9927 0.0858 -1.0000 -1.0000 0042923 1595199655.70 151.4802 60.0002 32.0000 1.9609 1.9631 399.3495 399.8961 0.0859 -1.0000 -1.0000 0042986 1595199655.80 151.4974 60.0002 32.0000 1.9601 1.9624 399.2681 399.8155 0.0860 -1.0000 -1.0000 0043063 1595199655.90 151.4974 60.0002 32.0000 1.9606 1.9628 399.3031 399.8494 0.0858 -1.0000 -1.0000 0043126 1595199656.00 151.4974 60.0002 32.0000 1.9605 1.9627 399.4326 399.9787 0.0858 -1.0000 -1.0000 0043517 1595199656.10 151.4974 60.0002 32.0000 1.9597 1.9619 399.5722 400.1195 0.0859 -1.0000 -1.0000 0043579 1595199656.20 151.4974 60.0002 32.0000 1.9599 1.9621 399.5078 400.0546 0.0859 -1.0000 -1.0000 0043642 1595199656.30 151.5172 60.0002 32.0000 1.9606 1.9628 399.4212 399.9681 0.0859 -1.0000 -1.0000 0043704 1595199656.40 151.5172 60.0002 32.0000 1.9604 1.9627 399.3027 399.8498 0.0860 -1.0000 -1.0000 0043766 1595199656.50 151.5172 60.0002 32.0000 1.9605 1.9627 399.3222 399.8697 0.0860 -1.0000 -1.0000 0043829 1595199656.60 151.5172 60.0002 32.0000 1.9604 1.9626 399.3784 399.9243 0.0857 -1.0000 -1.0000 0043907 1595199656.70 151.5172 60.0002 32.0000 1.9596 1.9618 399.4755 400.0218 0.0858 -1.0000 -1.0000 0043969 1595199656.80 151.4792 60.0002 32.0000 1.9594 1.9616 399.4783 400.0251 0.0858 -1.0000 -1.0000 0044048 1595199656.90 151.4479 60.0002 32.0000 1.9606 1.9628 399.4325 399.9790 0.0858 -1.0000 -1.0000 0044110 1595199657.00 151.4479 60.0002 32.0000 1.9605 1.9627 399.3702 399.9162 0.0857 -1.0000 -1.0000 0044407 1595199657.10 151.4479 60.0002 32.0000 1.9613 1.9635 399.3698 399.9156 0.0858 -1.0000 -1.0000 0044469 1595199657.20 151.4479 60.0002 32.0000 1.9608 1.9630 399.3761 399.9228 0.0859 -1.0000 -1.0000 0044548 1595199657.30 151.4479 60.0002 32.0000 1.9603 1.9625 399.4309 399.9774 0.0858 -1.0000 -1.0000 0044610 1595199657.40 151.4490 60.0002 32.0000 1.9602 1.9624 399.4499 399.9954 0.0857 -1.0000 -1.0000 0044672 1595199657.50 151.4490 60.0002 32.0000 1.9597 1.9619 399.5098 400.0564 0.0859 -1.0000 -1.0000 0045313 1595199657.60 151.4490 60.0002 32.0000 1.9609 1.9631 399.4466 399.9934 0.0859 -1.0000 -1.0000 0045376 1595199657.70 151.4490 60.0002 32.0000 1.9608 1.9630 399.3440 399.8908 0.0859 -1.0000 -1.0000 0045438 1595199657.80 151.4490 60.0002 32.0000 1.9610 1.9632 399.2947 399.8404 0.0857 -1.0000 -1.0000 0045516 1595199657.90 151.4490 60.0002 32.0000 1.9605 1.9627 399.4117 399.9584 0.0859 -1.0000 -1.0000 0045579 1595199658.00 151.4327 60.0002 32.0000 1.9603 1.9625 399.4561 400.0021 0.0857 -1.0000 -1.0000 0045641 1595199658.10 151.4327 60.0002 32.0000 1.9600 1.9622 399.4888 400.0358 0.0859 -1.0000 -1.0000 0045704 1595199658.20 151.4327 60.0002 32.0000 1.9601 1.9623 399.4894 400.0356 0.0858 -1.0000 -1.0000 0045766 1595199658.30 151.4327 60.0002 32.0000 1.9606 1.9628 399.3595 399.9063 0.0859 -1.0000 -1.0000 0045844 1595199658.40 151.4327 60.0002 32.0000 1.9602 1.9624 399.2899 399.8363 0.0858 -1.0000 -1.0000 0045907 1595199658.50 151.4183 60.0002 32.0000 1.9603 1.9625 399.3732 399.9199 0.0859 -1.0000 -1.0000 0045985 1595199658.60 151.4139 60.0002 32.0000 1.9594 1.9617 399.5451 400.0926 0.0860 -1.0000 -1.0000 0046063 1595199658.70 151.4139 60.0002 32.0000 1.9602 1.9624 399.5252 400.0723 0.0859 -1.0000 -1.0000 0046125 1595199658.80 151.4139 60.0002 32.0000 1.9596 1.9619 399.5250 400.0720 0.0859 -1.0000 -1.0000 0046188 1595199658.90 151.4139 60.0002 32.0000 1.9598 1.9620 399.4687 400.0158 0.0860 -1.0000 -1.0000 0046266 1595199659.00 151.4151 60.0002 32.0000 1.9603 1.9625 399.3398 399.8855 0.0857 -1.0000 -1.0000 0046329 1595199659.10 151.4404 60.0001 32.0000 1.9608 1.9630 399.2439 399.7897 0.0858 -1.0000 -1.0000 0046391 1595199659.20 151.4404 60.0001 32.0000 1.9612 1.9634 399.2959 399.8417 0.0857 -1.0000 -1.0000 0046453 1595199659.30 151.4404 60.0001 32.0000 1.9607 1.9629 399.3346 399.8817 0.0859 -1.0000 -1.0000 0046516 1595199659.40 151.4404 60.0001 32.0000 1.9601 1.9623 399.5132 400.0600 0.0858 -1.0000 -1.0000 0046594 1595199659.50 151.4404 60.0001 32.0000 1.9613 1.9635 399.4992 400.0455 0.0858 -1.0000 -1.0000 0047500 1595199659.60 151.4404 60.0001 32.0000 1.9608 1.9630 399.3782 399.9250 0.0859 -1.0000 -1.0000 0047562 1595199659.70 151.4404 60.0001 32.0000 1.9609 1.9631 399.2193 399.7665 0.0859 -1.0000 -1.0000 0047625 1595199659.80 151.4404 60.0001 32.0000 1.9603 1.9625 399.3620 399.9079 0.0857 -1.0000 -1.0000 0047703 1595199659.90 151.4404 60.0001 32.0000 1.9599 1.9621 399.4211 399.9677 0.0859 -1.0000 -1.0000 0047781 1595199660.00 151.4404 60.0001 32.0000 1.9596 1.9618 399.4419 399.9874 0.0857 -1.0000 -1.0000 0047844 1595199660.10 151.4404 60.0001 32.0000 1.9583 1.9605 399.4731 400.0194 0.0859 -1.0000 -1.0000 0047906 1595199660.20 151.4796 60.0001 32.0000 1.9605 1.9627 399.4486 399.9960 0.0860 -1.0000 -1.0000 0047969 1595199660.30 151.4796 60.0001 32.0000 1.9605 1.9627 399.2570 399.8049 0.0861 -1.0000 -1.0000 0048047 1595199660.40 151.4796 60.0001 32.0000 1.9604 1.9626 399.2661 399.8137 0.0860 -1.0000 -1.0000 0048109 1595199660.50 151.4796 60.0001 32.0000 1.9601 1.9623 399.3843 399.9303 0.0856 -1.0000 -1.0000 0048172 1595199660.60 151.4796 60.0001 32.0000 1.9595 1.9617 399.4708 400.0168 0.0858 -1.0000 -1.0000 0048250 1595199660.70 151.4796 60.0001 32.0000 1.9605 1.9627 399.4769 400.0244 0.0859 -1.0000 -1.0000 0048312 1595199660.80 151.4796 60.0001 32.0000 1.9606 1.9628 399.3894 399.9363 0.0859 -1.0000 -1.0000 0048375 1595199660.90 151.4987 60.0001 32.0000 1.9610 1.9632 399.2288 399.7753 0.0859 -1.0000 -1.0000 0048437 1595199661.00 151.4987 60.0001 32.0000 1.9613 1.9635 399.2882 399.8350 0.0858 -1.0000 -1.0000 0048515 1595199661.10 151.4987 60.0001 32.0000 1.9602 1.9624 399.3614 399.9077 0.0859 -1.0000 -1.0000 0048578 1595199661.20 151.4987 60.0001 32.0000 1.9597 1.9619 399.5098 400.0570 0.0859 -1.0000 -1.0000 0048640 1595199661.30 151.4987 60.0001 32.0000 1.9604 1.9626 399.5160 400.0628 0.0858 -1.0000 -1.0000 0048703 1595199661.40 151.4987 60.0001 32.0000 1.9600 1.9622 399.4613 400.0081 0.0859 -1.0000 -1.0000 0048765 1595199661.50 151.4987 60.0001 32.0000 1.9599 1.9621 399.3994 399.9463 0.0859 -1.0000 -1.0000 0048844 1595199661.60 151.4987 60.0001 32.0000 1.9604 1.9627 399.3629 399.9097 0.0859 -1.0000 -1.0000 0049015 1595199661.70 151.4987 60.0001 32.0000 1.9602 1.9624 399.2835 399.8300 0.0859 -1.0000 -1.0000 0049078 1595199661.80 151.4987 60.0001 32.0000 1.9601 1.9624 399.3918 399.9396 0.0859 -1.0000 -1.0000 0049156 1595199661.90 151.4936 60.0001 32.0000 1.9598 1.9620 399.4027 399.9487 0.0858 -1.0000 -1.0000 0049218 1595199662.00 151.4934 60.0001 32.0000 1.9595 1.9617 399.4276 399.9743 0.0859 -1.0000 -1.0000 0049281 1595199662.10 151.4934 60.0001 32.0000 1.9600 1.9622 399.3895 399.9364 0.0859 -1.0000 -1.0000 0049515 1595199662.20 151.4934 60.0001 32.0000 1.9606 1.9628 399.2238 399.7705 0.0860 -1.0000 -1.0000 0049578 1595199662.30 151.4934 60.0001 32.0000 1.9607 1.9630 399.3047 399.8515 0.0858 -1.0000 -1.0000 0049656 1595199662.40 151.4944 60.0001 32.0000 1.9601 1.9623 399.2701 399.8163 0.0858 -1.0000 -1.0000 0049718 1595199662.50 151.5617 60.0001 32.0000 1.9602 1.9624 399.3528 399.8988 0.0858 -1.0000 -1.0000 0049781 1595199662.60 151.5617 60.0001 32.0000 1.9604 1.9626 399.4111 399.9576 0.0858 -1.0000 -1.0000 0050531 1595199662.70 151.5617 60.0001 32.0000 1.9600 1.9622 399.4417 399.9885 0.0859 -1.0000 -1.0000 0050609 1595199662.80 151.5617 60.0001 32.0000 1.9606 1.9628 399.3119 399.8589 0.0860 -1.0000 -1.0000 0050671 1595199662.90 151.5617 60.0001 32.0000 1.9609 1.9631 399.2613 399.8077 0.0858 -1.0000 -1.0000 0050749 1595199663.00 151.5617 60.0001 32.0000 1.9601 1.9623 399.3647 399.9111 0.0858 -1.0000 -1.0000 0050796 1595199663.10 151.4461 60.0001 32.0000 1.9609 1.9631 399.4926 400.0384 0.0857 -1.0000 -1.0000 0050858 1595199663.20 151.4461 60.0001 32.0000 1.9605 1.9627 399.4559 400.0021 0.0858 -1.0000 -1.0000 0050937 1595199663.30 151.4461 60.0001 32.0000 1.9610 1.9632 399.4169 399.9634 0.0858 -1.0000 -1.0000 0050999 1595199663.40 151.4461 60.0001 32.0000 1.9607 1.9629 399.3009 399.8479 0.0859 -1.0000 -1.0000 0051062 1595199663.50 151.4461 60.0001 32.0000 1.9602 1.9624 399.2316 399.7781 0.0859 -1.0000 -1.0000 0051155 1595199663.60 151.4987 60.0001 32.0000 1.9600 1.9622 399.3712 399.9178 0.0858 -1.0000 -1.0000 0051218 1595199663.70 151.4987 60.0001 32.0000 1.9603 1.9625 399.4346 399.9815 0.0859 -1.0000 -1.0000 0051280 1595199663.80 151.4987 60.0001 32.0000 1.9605 1.9627 399.4594 400.0067 0.0859 -1.0000 -1.0000 0051343 1595199663.90 151.4987 60.0001 32.0000 1.9611 1.9633 399.4094 399.9560 0.0858 -1.0000 -1.0000 0051421 1595199664.00 151.4987 60.0001 32.0000 1.9615 1.9637 399.3648 399.9114 0.0859 -1.0000 -1.0000 0051484 1595199664.10 151.5023 60.0001 32.0000 1.9607 1.9629 399.4063 399.9537 0.0859 -1.0000 -1.0000 0051546 1595199664.20 151.5217 60.0001 32.0000 1.9605 1.9627 399.5005 400.0478 0.0860 -1.0000 -1.0000 0051734 1595199664.30 151.5217 60.0001 32.0000 1.9600 1.9622 399.3881 399.9348 0.0858 -1.0000 -1.0000 0051812 1595199664.40 151.5217 60.0001 32.0000 1.9609 1.9632 399.3949 399.9429 0.0861 -1.0000 -1.0000 0051874 1595199664.50 151.5217 60.0001 32.0000 1.9614 1.9637 399.3024 399.8493 0.0859 -1.0000 -1.0000 0051937 1595199664.60 151.5217 60.0001 32.0000 1.9611 1.9633 399.2919 399.8389 0.0859 -1.0000 -1.0000 0051999 1595199664.70 151.4457 59.9996 32.0000 1.9605 1.9627 399.3444 399.8912 0.0859 -1.0000 -1.0000 0052061 1595199664.80 151.4457 59.9996 32.0000 1.9609 1.9631 399.3569 399.9032 0.0858 -1.0000 -1.0000 0052124 1595199664.90 151.4457 59.9996 32.0000 1.9607 1.9629 399.5832 400.1286 0.0857 -1.0000 -1.0000 0052202 1595199665.00 151.4457 59.9996 32.0000 1.9601 1.9623 399.4374 399.9844 0.0859 -1.0000 -1.0000 0052264 1595199665.10 151.4457 59.9996 32.0000 1.9612 1.9634 399.3436 399.8906 0.0860 -1.0000 -1.0000 0052327 1595199665.20 151.4439 59.9996 32.0000 1.9613 1.9636 399.2700 399.8165 0.0858 -1.0000 -1.0000 0052843 1595199665.30 151.4324 59.9996 32.0000 1.9612 1.9634 399.3072 399.8533 0.0858 -1.0000 -1.0000 0052905 1595199665.40 151.4324 59.9996 32.0000 1.9603 1.9626 399.4063 399.9529 0.0858 -1.0000 -1.0000 0052967 1595199665.50 151.4324 59.9996 32.0000 1.9607 1.9629 399.4961 400.0439 0.0860 -1.0000 -1.0000 0053030 1595199665.60 151.4324 59.9996 32.0000 1.9603 1.9626 399.4779 400.0247 0.0858 -1.0000 -1.0000 0053092 1595199665.70 151.4324 59.9996 32.0000 1.9603 1.9625 399.4334 399.9798 0.0858 -1.0000 -1.0000 0053155 1595199665.80 151.4310 59.9996 32.0000 1.9608 1.9630 399.3012 399.8479 0.0859 -1.0000 -1.0000 0053233 1595199665.90 151.4248 59.9996 32.0000 1.9609 1.9631 399.2674 399.8137 0.0859 -1.0000 -1.0000 0053295 1595199666.00 151.4248 59.9996 32.0000 1.9621 1.9643 399.3442 399.8909 0.0858 -1.0000 -1.0000 0053374 1595199666.10 151.4248 59.9996 32.0000 1.9606 1.9628 399.3048 399.8516 0.0859 -1.0000 -1.0000 0053436 1595199666.20 151.4248 59.9996 32.0000 1.9606 1.9628 399.5330 400.0801 0.0858 -1.0000 -1.0000 0053499 1595199666.30 151.4248 59.9996 32.0000 1.9604 1.9626 399.4660 400.0129 0.0860 -1.0000 -1.0000 0053764 1595199666.40 151.5037 59.9996 32.0000 1.9607 1.9629 399.3491 399.8962 0.0859 -1.0000 -1.0000 0053827 1595199666.50 151.5037 59.9996 32.0000 1.9612 1.9634 399.3275 399.8740 0.0859 -1.0000 -1.0000 0053889 1595199666.60 151.5037 59.9996 32.0000 1.9608 1.9630 399.3195 399.8660 0.0859 -1.0000 -1.0000 0053952 1595199666.70 151.5037 59.9996 32.0000 1.9604 1.9626 399.3727 399.9200 0.0860 -1.0000 -1.0000 0054014 1595199666.80 151.5037 59.9996 32.0000 1.9607 1.9629 399.4893 400.0357 0.0858 -1.0000 -1.0000 0054248 1595199666.90 151.5037 59.9996 32.0000 1.9602 1.9624 399.4456 399.9920 0.0858 -1.0000 -1.0000 0054326 1595199667.00 151.5037 59.9996 32.0000 1.9606 1.9628 399.4582 400.0048 0.0858 -1.0000 -1.0000 0054389 1595199667.10 151.5037 59.9996 32.0000 1.9605 1.9627 399.4061 399.9526 0.0858 -1.0000 -1.0000 0054451 1595199667.20 151.5037 59.9996 32.0000 1.9614 1.9636 399.2679 399.8141 0.0858 -1.0000 -1.0000 0054530 1595199667.30 151.5037 59.9996 32.0000 1.9608 1.9630 399.4169 399.9634 0.0858 -1.0000 -1.0000 0054592 1595199667.40 151.5037 59.9996 32.0000 1.9597 1.9619 399.5250 400.0726 0.0859 -1.0000 -1.0000 0054654 1595199667.50 151.5004 59.9996 32.0000 1.9599 1.9621 399.5923 400.1390 0.0858 -1.0000 -1.0000 0054733 1595199667.60 151.5004 59.9996 32.0000 1.9603 1.9625 399.4943 400.0413 0.0859 -1.0000 -1.0000 0054795 1595199667.70 151.5004 59.9996 32.0000 1.9604 1.9626 399.3742 399.9216 0.0859 -1.0000 -1.0000 0054858 1595199667.80 151.5004 59.9996 32.0000 1.9608 1.9630 399.3287 399.8750 0.0858 -1.0000 -1.0000 0055061 1595199667.90 151.5004 59.9996 32.0000 1.9606 1.9628 399.3830 399.9302 0.0859 -1.0000 -1.0000 0055123 1595199668.00 151.4977 59.9996 32.0000 1.9600 1.9622 399.3108 399.8565 0.0858 -1.0000 -1.0000 0055186 1595199668.10 151.4952 59.9996 32.0000 1.9603 1.9625 399.4254 399.9726 0.0860 -1.0000 -1.0000 0055248 1595199668.20 151.4952 59.9996 32.0000 1.9595 1.9617 399.5169 400.0651 0.0860 -1.0000 -1.0000 0055311 1595199668.30 151.4952 59.9996 32.0000 1.9598 1.9620 399.4589 400.0054 0.0858 -1.0000 -1.0000 0055498 1595199668.40 151.4952 59.9996 32.0000 1.9599 1.9621 399.3630 399.9099 0.0859 -1.0000 -1.0000 0055561 1595199668.50 151.4952 59.9996 32.0000 1.9608 1.9631 399.3631 399.9096 0.0858 -1.0000 -1.0000 0055623 1595199668.60 151.4952 59.9996 32.0000 1.9608 1.9630 399.4027 399.9496 0.0859 -1.0000 -1.0000 0055701 1595199668.70 151.5079 59.9996 32.0000 1.9600 1.9622 399.4749 400.0213 0.0857 -1.0000 -1.0000 0055764 1595199668.80 151.5079 59.9996 32.0000 1.9599 1.9621 399.5581 400.1047 0.0859 -1.0000 -1.0000 0056045 1595199668.90 151.5079 59.9996 32.0000 1.9598 1.9620 399.4550 400.0022 0.0859 -1.0000 -1.0000 0056123 1595199669.00 151.5079 59.9996 32.0000 1.9607 1.9629 399.3511 399.8972 0.0858 -1.0000 -1.0000 0056186 1595199669.10 151.5079 59.9996 32.0000 1.9602 1.9624 399.2366 399.7828 0.0858 -1.0000 -1.0000 0056248 1595199669.20 151.5101 59.9996 32.0000 1.9602 1.9624 399.3893 399.9353 0.0858 -1.0000 -1.0000 0056326 1595199669.30 151.5165 59.9996 32.0000 1.9604 1.9627 399.4345 399.9811 0.0859 -1.0000 -1.0000 0056545 1595199669.40 151.5165 59.9996 32.0000 1.9601 1.9623 399.4088 399.9560 0.0860 -1.0000 -1.0000 0056607 1595199669.50 151.5165 59.9996 32.0000 1.9597 1.9619 399.4982 400.0459 0.0860 -1.0000 -1.0000 0056685 1595199669.60 151.5165 59.9996 32.0000 1.9605 1.9627 399.3402 399.8870 0.0859 -1.0000 -1.0000 0056748 1595199669.70 151.5165 59.9996 32.0000 1.9603 1.9625 399.2924 399.8394 0.0859 -1.0000 -1.0000 0056810 1595199669.80 151.5303 59.9995 32.0000 1.9607 1.9629 399.2702 399.8162 0.0858 -1.0000 -1.0000 0057014 1595199669.90 151.5303 59.9995 32.0000 1.9594 1.9616 399.4220 399.9690 0.0859 -1.0000 -1.0000 0057076 1595199670.00 151.5303 59.9995 32.0000 1.9600 1.9623 399.5225 400.0696 0.0859 -1.0000 -1.0000 0057154 1595199670.10 151.5303 59.9995 32.0000 1.9600 1.9622 399.4965 400.0429 0.0858 -1.0000 -1.0000 0057216 1595199670.20 151.5303 59.9995 32.0000 1.9594 1.9616 399.4825 400.0293 0.0859 -1.0000 -1.0000 0057279 1595199670.30 151.4843 59.9995 32.0000 1.9600 1.9622 399.3722 399.9194 0.0860 -1.0000 -1.0000 0057357 1595199670.40 151.4843 59.9995 32.0000 1.9611 1.9633 399.3122 399.8584 0.0858 -1.0000 -1.0000 0057529 1595199670.50 151.4843 59.9995 32.0000 1.9610 1.9632 399.3124 399.8587 0.0857 -1.0000 -1.0000 0057591 1595199670.60 151.4843 59.9995 32.0000 1.9604 1.9626 399.4292 399.9760 0.0860 -1.0000 -1.0000 0057670 1595199670.70 151.4843 59.9995 32.0000 1.9601 1.9623 399.4253 399.9728 0.0860 -1.0000 -1.0000 0057732 1595199670.80 151.4730 59.9995 32.0000 1.9602 1.9624 399.3626 399.9092 0.0858 -1.0000 -1.0000 0057795 1595199670.90 151.4116 59.9995 32.0000 1.9604 1.9626 399.2900 399.8371 0.0860 -1.0000 -1.0000 0058279 1595199671.00 151.4116 59.9995 32.0000 1.9602 1.9624 399.2968 399.8446 0.0860 -1.0000 -1.0000 0058341 1595199671.10 151.4116 59.9995 32.0000 1.9602 1.9624 399.4087 399.9554 0.0858 -1.0000 -1.0000 0058404 1595199671.20 151.4116 59.9995 32.0000 1.9597 1.9619 399.4600 400.0064 0.0858 -1.0000 -1.0000 0058466 1595199671.30 151.4116 59.9995 32.0000 1.9597 1.9620 399.5188 400.0657 0.0858 -1.0000 -1.0000 0058529 1595199671.40 151.4980 59.9995 32.0000 1.9598 1.9620 399.4864 400.0328 0.0858 -1.0000 -1.0000 0058763 1595199671.50 151.4980 59.9995 32.0000 1.9606 1.9628 399.4027 399.9502 0.0860 -1.0000 -1.0000 0058841 1595199671.60 151.4980 59.9995 32.0000 1.9614 1.9636 399.3921 399.9393 0.0859 -1.0000 -1.0000 0058904 1595199671.70 151.4980 59.9995 32.0000 1.9612 1.9634 399.3389 399.8856 0.0858 -1.0000 -1.0000 0058966 1595199671.80 151.4980 59.9995 32.0000 1.9600 1.9622 399.4336 399.9797 0.0858 -1.0000 -1.0000 0059029 1595199671.90 151.4980 59.9995 32.0000 1.9600 1.9623 399.5195 400.0671 0.0860 -1.0000 -1.0000 0059263 1595199672.00 151.4980 59.9995 32.0000 1.9603 1.9625 399.5210 400.0686 0.0860 -1.0000 -1.0000 0059341 1595199672.10 151.4980 59.9995 32.0000 1.9605 1.9627 399.4606 400.0074 0.0858 -1.0000 -1.0000 0059404 1595199672.20 151.4455 59.9995 32.0000 1.9614 1.9636 399.3134 399.8594 0.0857 -1.0000 -1.0000 0059466 1595199672.30 151.4455 59.9995 32.0000 1.9608 1.9630 399.2936 399.8392 0.0858 -1.0000 -1.0000 0059544 1595199672.40 151.4455 59.9995 32.0000 1.9606 1.9628 399.2642 399.8117 0.0861 -1.0000 -1.0000 0059763 1595199672.50 151.4418 59.9995 32.0000 1.9603 1.9625 399.4360 399.9825 0.0859 -1.0000 -1.0000 0059825 1595199672.60 151.4418 59.9995 32.0000 1.9603 1.9626 399.5374 400.0848 0.0859 -1.0000 -1.0000 0059904 1595199672.70 151.4418 59.9995 32.0000 1.9604 1.9626 399.5395 400.0862 0.0858 -1.0000 -1.0000 0059966 1595199672.80 151.4418 59.9995 32.0000 1.9605 1.9627 399.4084 399.9556 0.0859 -1.0000 -1.0000 0100028 1595199672.90 151.4418 59.9995 32.0000 1.9604 1.9626 399.3623 399.9089 0.0859 -1.0000 -1.0000 0100091 1595199673.00 151.4350 59.9995 32.0000 1.9601 1.9623 399.3974 399.9447 0.0860 -1.0000 -1.0000 0100310 1595199673.10 151.4350 59.9995 32.0000 1.9604 1.9626 399.4770 400.0238 0.0858 -1.0000 -1.0000 0100372 1595199673.20 151.4350 59.9995 32.0000 1.9602 1.9624 399.4992 400.0458 0.0858 -1.0000 -1.0000 0100450 1595199673.30 151.4350 59.9995 32.0000 1.9605 1.9628 399.4388 399.9858 0.0859 -1.0000 -1.0000 0100513 1595199673.40 151.4350 59.9995 32.0000 1.9610 1.9632 399.3322 399.8791 0.0859 -1.0000 -1.0000 0100575 1595199673.50 151.4468 59.9995 32.0000 1.9612 1.9634 399.2904 399.8371 0.0859 -1.0000 -1.0000 0100653 1595199673.60 151.4699 59.9995 32.0000 1.9613 1.9635 399.3403 399.8879 0.0860 -1.0000 -1.0000 0100716 1595199673.70 151.4699 59.9995 32.0000 1.9601 1.9623 399.5269 400.0747 0.0860 -1.0000 -1.0000 0100778 1595199673.80 151.4699 59.9995 32.0000 1.9605 1.9628 399.4689 400.0163 0.0859 -1.0000 -1.0000 0100841 1595199673.90 151.4699 59.9995 32.0000 1.9602 1.9624 399.4973 400.0440 0.0858 -1.0000 -1.0000 0100903 1595199674.00 151.4699 59.9995 32.0000 1.9600 1.9622 399.5358 400.0822 0.0858 -1.0000 -1.0000 0101013 1595199674.10 151.5247 59.9995 32.0000 1.9611 1.9633 399.3424 399.8886 0.0858 -1.0000 -1.0000 0101075 1595199674.20 151.5247 59.9995 32.0000 1.9610 1.9632 399.4064 399.9535 0.0859 -1.0000 -1.0000 0101137 1595199674.30 151.5247 59.9995 32.0000 1.9602 1.9624 399.5022 400.0487 0.0858 -1.0000 -1.0000 0101200 1595199674.40 151.5247 59.9995 32.0000 1.9604 1.9626 399.3940 399.9405 0.0859 -1.0000 -1.0000 0101262 1595199674.50 151.5247 59.9995 32.0000 1.9609 1.9631 399.4886 400.0362 0.0859 -1.0000 -1.0000 0101544 1595199674.60 151.5296 59.9993 32.0000 1.9611 1.9633 399.4346 399.9813 0.0859 -1.0000 -1.0000 0101622 1595199674.70 151.5324 59.9992 32.0000 1.9608 1.9630 399.3497 399.8963 0.0858 -1.0000 -1.0000 0101684 1595199674.80 151.5324 59.9992 32.0000 1.9612 1.9634 399.2971 399.8433 0.0858 -1.0000 -1.0000 0101747 1595199674.90 151.5324 59.9992 32.0000 1.9603 1.9625 399.4124 399.9585 0.0857 -1.0000 -1.0000 0101825 1595199675.00 151.5324 59.9992 32.0000 1.9604 1.9626 399.4077 399.9544 0.0859 -1.0000 -1.0000 0102043 1595199675.10 151.5324 59.9992 32.0000 1.9604 1.9626 399.5142 400.0613 0.0859 -1.0000 -1.0000 0102106 1595199675.20 151.4952 59.9992 32.0000 1.9603 1.9625 399.3557 399.9022 0.0858 -1.0000 -1.0000 0102184 1595199675.30 151.4952 59.9992 32.0000 1.9611 1.9633 399.3409 399.8875 0.0858 -1.0000 -1.0000 0102247 1595199675.40 151.4952 59.9992 32.0000 1.9603 1.9625 399.3542 399.9003 0.0858 -1.0000 -1.0000 0102309 1595199675.50 151.4952 59.9992 32.0000 1.9598 1.9620 399.4726 400.0188 0.0858 -1.0000 -1.0000 0102559 1595199675.60 151.4952 59.9992 32.0000 1.9599 1.9621 399.4778 400.0247 0.0859 -1.0000 -1.0000 0102622 1595199675.70 151.4952 59.9992 32.0000 1.9603 1.9625 399.5445 400.0907 0.0858 -1.0000 -1.0000 0102684 1595199675.80 151.4952 59.9992 32.0000 1.9601 1.9623 399.4333 399.9797 0.0857 -1.0000 -1.0000 0102762 1595199675.90 151.5141 59.9992 32.0000 1.9603 1.9625 399.2677 399.8132 0.0857 -1.0000 -1.0000 0102824 1595199676.00 151.5173 59.9992 32.0000 1.9607 1.9629 399.3512 399.8975 0.0859 -1.0000 -1.0000 0103246 1595199676.10 151.5173 59.9992 32.0000 1.9603 1.9626 399.4041 399.9517 0.0859 -1.0000 -1.0000 0103309 1595199676.20 151.5163 59.9992 32.0000 1.9602 1.9624 399.4645 400.0112 0.0859 -1.0000 -1.0000 0103371 1595199676.30 151.5008 59.9992 32.0000 1.9602 1.9624 399.4774 400.0250 0.0859 -1.0000 -1.0000 0103449 1595199676.40 151.5008 59.9992 32.0000 1.9608 1.9630 399.2950 399.8407 0.0857 -1.0000 -1.0000 0103528 1595199676.50 151.5008 59.9992 32.0000 1.9608 1.9630 399.2608 399.8072 0.0859 -1.0000 -1.0000 0103590 1595199676.60 151.5008 59.9992 32.0000 1.9606 1.9628 399.3046 399.8505 0.0858 -1.0000 -1.0000 0103762 1595199676.70 151.5008 59.9992 32.0000 1.9597 1.9619 399.4724 400.0198 0.0859 -1.0000 -1.0000 0103824 1595199676.80 151.4983 59.9992 32.0000 1.9598 1.9620 399.4937 400.0407 0.0859 -1.0000 -1.0000 0103887 1595199676.90 151.4983 59.9992 32.0000 1.9602 1.9625 399.4213 399.9683 0.0859 -1.0000 -1.0000 0103965 1595199677.00 151.4983 59.9992 32.0000 1.9603 1.9626 399.3621 399.9086 0.0859 -1.0000 -1.0000 0104028 1595199677.10 151.4983 59.9992 32.0000 1.9605 1.9627 399.2981 399.8445 0.0858 -1.0000 -1.0000 0104246 1595199677.20 151.4983 59.9992 32.0000 1.9600 1.9622 399.4092 399.9559 0.0859 -1.0000 -1.0000 0104324 1595199677.30 151.5238 59.9992 32.0000 1.9597 1.9619 399.4542 400.0013 0.0859 -1.0000 -1.0000 0104387 1595199677.40 151.5336 59.9992 32.0000 1.9597 1.9619 399.5144 400.0612 0.0858 -1.0000 -1.0000 0104449 1595199677.50 151.5336 59.9992 32.0000 1.9605 1.9627 399.4331 399.9798 0.0859 -1.0000 -1.0000 0104527 1595199677.60 151.5336 59.9992 32.0000 1.9609 1.9631 399.3111 399.8577 0.0859 -1.0000 -1.0000 0104590 1595199677.70 151.5336 59.9992 32.0000 1.9609 1.9631 399.3226 399.8696 0.0859 -1.0000 -1.0000 0104652 1595199677.80 151.5336 59.9992 32.0000 1.9603 1.9625 399.4382 399.9857 0.0860 -1.0000 -1.0000 0104731 1595199677.90 151.4561 59.9992 32.0000 1.9598 1.9620 399.6314 400.1787 0.0859 -1.0000 -1.0000 0104793 1595199678.00 151.4561 59.9992 32.0000 1.9596 1.9618 399.5259 400.0728 0.0859 -1.0000 -1.0000 0104855 1595199678.10 151.4561 59.9992 32.0000 1.9599 1.9621 399.4818 400.0287 0.0859 -1.0000 -1.0000 0105589 1595199678.20 151.4561 59.9992 32.0000 1.9602 1.9624 399.3966 399.9430 0.0858 -1.0000 -1.0000 0105652 1595199678.30 151.4561 59.9992 32.0000 1.9606 1.9628 399.4313 399.9784 0.0860 -1.0000 -1.0000 0105730 1595199678.40 151.4357 59.9992 32.0000 1.9603 1.9625 399.4318 399.9793 0.0860 -1.0000 -1.0000 0105808 1595199678.50 151.4321 59.9992 32.0000 1.9602 1.9624 399.4521 399.9985 0.0858 -1.0000 -1.0000 0105871 1595199678.60 151.4321 59.9992 32.0000 1.9604 1.9626 399.4506 399.9968 0.0858 -1.0000 -1.0000 0106058 1595199678.70 151.4321 59.9992 32.0000 1.9604 1.9626 399.4255 399.9722 0.0859 -1.0000 -1.0000 0106121 1595199678.80 151.4321 59.9992 32.0000 1.9605 1.9627 399.3746 399.9221 0.0860 -1.0000 -1.0000 0106183 1595199678.90 151.4321 59.9992 32.0000 1.9608 1.9630 399.4230 399.9697 0.0858 -1.0000 -1.0000 0106246 1595199679.00 151.4524 59.9992 32.0000 1.9604 1.9626 399.5204 400.0665 0.0858 -1.0000 -1.0000 0106308 1595199679.10 151.4524 59.9992 32.0000 1.9605 1.9627 399.5954 400.1423 0.0859 -1.0000 -1.0000 0106543 1595199679.20 151.4524 59.9992 32.0000 1.9610 1.9632 399.5984 400.1453 0.0859 -1.0000 -1.0000 0106605 1595199679.30 151.4524 59.9992 32.0000 1.9608 1.9631 399.5499 400.0967 0.0858 -1.0000 -1.0000 0106667 1595199679.40 151.4524 59.9992 32.0000 1.9603 1.9625 399.3803 399.9276 0.0859 -1.0000 -1.0000 0106761 1595199679.50 151.4688 59.9992 32.0000 1.9609 1.9631 399.3386 399.8846 0.0858 -1.0000 -1.0000 0106824 1595199679.60 151.4694 59.9992 32.0000 1.9604 1.9626 399.3328 399.8786 0.0857 -1.0000 -1.0000 0107011 1595199679.70 151.4694 59.9992 32.0000 1.9603 1.9625 399.4332 399.9804 0.0859 -1.0000 -1.0000 0107073 1595199679.80 151.4694 59.9992 32.0000 1.9609 1.9631 399.4210 399.9674 0.0858 -1.0000 -1.0000 0107136 1595199679.90 151.4694 59.9992 32.0000 1.9604 1.9626 399.4928 400.0393 0.0859 -1.0000 -1.0000 0107198 1595199680.00 151.4682 59.9992 32.0000 1.9608 1.9630 399.3452 399.8916 0.0858 -1.0000 -1.0000 0107277 1595199680.10 151.4488 59.9991 32.0000 1.9606 1.9628 399.3193 399.8663 0.0859 -1.0000 -1.0000 0107511 1595199680.20 151.4488 59.9991 32.0000 1.9603 1.9625 399.3817 399.9282 0.0859 -1.0000 -1.0000 0107573 1595199680.30 151.4488 59.9991 32.0000 1.9604 1.9626 399.5259 400.0723 0.0858 -1.0000 -1.0000 0107636 1595199680.40 151.4488 59.9991 32.0000 1.9600 1.9622 399.5763 400.1228 0.0858 -1.0000 -1.0000 0107698 1595199680.50 151.4488 59.9991 32.0000 1.9597 1.9619 399.6307 400.1782 0.0860 -1.0000 -1.0000 0107761 1595199680.60 151.4416 59.9991 32.0000 1.9600 1.9622 399.4692 400.0159 0.0858 -1.0000 -1.0000 0107839 1595199680.70 151.4416 59.9991 32.0000 1.9609 1.9631 399.5023 400.0489 0.0859 -1.0000 -1.0000 0108589 1595199680.80 151.4416 59.9991 32.0000 1.9607 1.9629 399.4719 400.0188 0.0859 -1.0000 -1.0000 0108651 1595199680.90 151.4416 59.9991 32.0000 1.9606 1.9628 399.5451 400.0919 0.0858 -1.0000 -1.0000 0108714 1595199681.00 151.4416 59.9991 32.0000 1.9595 1.9617 399.5021 400.0485 0.0859 -1.0000 -1.0000 0108776 1595199681.10 151.4683 59.9991 32.0000 1.9603 1.9625 399.5802 400.1277 0.0860 -1.0000 -1.0000 0108839 1595199681.20 151.4822 59.9991 32.0000 1.9604 1.9626 399.5537 400.1008 0.0859 -1.0000 -1.0000 0108917 1595199681.30 151.4822 59.9991 32.0000 1.9608 1.9630 399.3584 399.9059 0.0860 -1.0000 -1.0000 0108980 1595199681.40 151.4822 59.9991 32.0000 1.9617 1.9639 399.3999 399.9464 0.0857 -1.0000 -1.0000 0109042 1595199681.50 151.4822 59.9991 32.0000 1.9611 1.9633 399.3662 399.9121 0.0858 -1.0000 -1.0000 0109120 1595199681.60 151.4822 59.9991 32.0000 1.9599 1.9621 399.4044 399.9504 0.0857 -1.0000 -1.0000 0109182 1595199681.70 151.4995 59.9991 32.0000 1.9602 1.9624 399.4895 400.0352 0.0857 -1.0000 -1.0000 0109245 1595199681.80 151.4995 59.9991 32.0000 1.9605 1.9627 399.6261 400.1723 0.0858 -1.0000 -1.0000 0109323 1595199681.90 151.4995 59.9991 32.0000 1.9604 1.9626 399.5459 400.0937 0.0860 -1.0000 -1.0000 0109386 1595199682.00 151.4995 59.9991 32.0000 1.9610 1.9632 399.4388 399.9852 0.0858 -1.0000 -1.0000 0109463 1595199682.10 151.4995 59.9991 32.0000 1.9606 1.9628 399.3706 399.9176 0.0859 -1.0000 -1.0000 0109511 1595199682.20 151.5394 59.9991 32.0000 1.9601 1.9623 399.4447 399.9903 0.0857 -1.0000 -1.0000 0109589 1595199682.30 151.5394 59.9991 32.0000 1.9595 1.9617 399.5552 400.1017 0.0858 -1.0000 -1.0000 0109651 1595199682.40 151.5394 59.9991 32.0000 1.9609 1.9631 399.5418 400.0889 0.0859 -1.0000 -1.0000 0109713 1595199682.50 151.5394 59.9991 32.0000 1.9612 1.9634 399.4554 400.0026 0.0860 -1.0000 -1.0000 0109776 1595199682.60 151.5394 59.9991 32.0000 1.9611 1.9633 399.3460 399.8936 0.0860 -1.0000 -1.0000 0109854 1595199682.70 151.5394 59.9991 32.0000 1.9607 1.9629 399.2767 399.8228 0.0858 -1.0000 -1.0000 0109917 1595199682.80 151.5379 59.9991 32.0000 1.9608 1.9630 399.4148 399.9618 0.0858 -1.0000 -1.0000 0109979 1595199682.90 151.5114 59.9991 32.0000 1.9596 1.9618 399.4720 400.0181 0.0858 -1.0000 -1.0000 0110042 1595199683.00 151.5114 59.9991 32.0000 1.9597 1.9619 399.5818 400.1295 0.0860 -1.0000 -1.0000 0110120 1595199683.10 151.5114 59.9991 32.0000 1.9589 1.9611 399.4745 400.0215 0.0858 -1.0000 -1.0000 0110182 1595199683.20 151.5114 59.9991 32.0000 1.9609 1.9631 399.3093 399.8551 0.0858 -1.0000 -1.0000 0110245 1595199683.30 151.5131 59.9991 32.0000 1.9606 1.9628 399.3659 399.9118 0.0857 -1.0000 -1.0000 0110323 1595199683.40 151.5514 59.9991 32.0000 1.9606 1.9628 399.5284 400.0754 0.0859 -1.0000 -1.0000 0110385 1595199683.50 151.5514 59.9991 32.0000 1.9608 1.9630 399.6136 400.1610 0.0859 -1.0000 -1.0000 0110448 1595199683.60 151.5514 59.9991 32.0000 1.9602 1.9624 399.4887 400.0359 0.0859 -1.0000 -1.0000 0110510 1595199683.70 151.5514 59.9991 32.0000 1.9608 1.9630 399.5241 400.0710 0.0858 -1.0000 -1.0000 0110573 1595199683.80 151.5514 59.9991 32.0000 1.9607 1.9629 399.3418 399.8876 0.0858 -1.0000 -1.0000 0110870 1595199683.90 151.5288 59.9991 32.0000 1.9608 1.9630 399.3570 399.9042 0.0860 -1.0000 -1.0000 0110932 1595199684.00 151.5098 59.9991 32.0000 1.9601 1.9624 399.2669 399.8123 0.0858 -1.0000 -1.0000 0110995 1595199684.10 151.5098 59.9991 32.0000 1.9600 1.9622 399.4672 400.0142 0.0858 -1.0000 -1.0000 0111057 1595199684.20 151.5098 59.9991 32.0000 1.9600 1.9623 399.5174 400.0639 0.0858 -1.0000 -1.0000 0111119 1595199684.30 151.5098 59.9991 32.0000 1.9606 1.9628 399.4301 399.9771 0.0859 -1.0000 -1.0000 0111572 1595199684.40 151.5098 59.9991 32.0000 1.9620 1.9642 399.4191 399.9663 0.0860 -1.0000 -1.0000 0111620 1595199684.50 151.5554 59.9991 32.0000 1.9615 1.9637 399.3928 399.9400 0.0859 -1.0000 -1.0000 0111697 1595199684.60 151.5554 59.9991 32.0000 1.9603 1.9625 399.3234 399.8700 0.0859 -1.0000 -1.0000 0111760 1595199684.70 151.5554 59.9991 32.0000 1.9594 1.9616 399.4702 400.0172 0.0859 -1.0000 -1.0000 0111822 1595199684.80 151.5554 59.9991 32.0000 1.9597 1.9619 399.5719 400.1186 0.0858 -1.0000 -1.0000 0112026 1595199684.90 151.5554 59.9991 32.0000 1.9600 1.9622 399.4893 400.0374 0.0860 -1.0000 -1.0000 0112104 1595199685.00 151.5554 59.9991 32.0000 1.9616 1.9638 399.4638 400.0108 0.0859 -1.0000 -1.0000 0112166 1595199685.10 151.5554 59.9991 32.0000 1.9609 1.9631 399.3355 399.8823 0.0859 -1.0000 -1.0000 0112229 1595199685.20 151.5554 59.9991 32.0000 1.9613 1.9635 399.3628 399.9090 0.0858 -1.0000 -1.0000 0112307 1595199685.30 151.5554 59.9991 32.0000 1.9607 1.9629 399.3475 399.8933 0.0858 -1.0000 -1.0000 0112526 1595199685.40 151.5261 59.9997 32.0000 1.9604 1.9626 399.4437 399.9909 0.0860 -1.0000 -1.0000 0112588 1595199685.50 151.5101 60.0001 32.0000 1.9600 1.9622 399.5468 400.0942 0.0859 -1.0000 -1.0000 0112666 1595199685.60 151.4282 60.0001 32.0000 1.9600 1.9622 399.5770 400.1229 0.0857 -1.0000 -1.0000 0112728 1595199685.70 151.4282 60.0001 32.0000 1.9606 1.9628 399.3675 399.9129 0.0856 -1.0000 -1.0000 0112791 1595199685.80 151.4282 60.0001 32.0000 1.9611 1.9633 399.3395 399.8849 0.0857 -1.0000 -1.0000 0113056 1595199685.90 151.4282 60.0001 32.0000 1.9608 1.9630 399.3972 399.9443 0.0859 -1.0000 -1.0000 0113119 1595199686.00 151.4282 60.0001 32.0000 1.9606 1.9628 399.4776 400.0244 0.0858 -1.0000 -1.0000 0113181 1595199686.10 151.4678 60.0001 32.0000 1.9604 1.9626 399.4528 399.9991 0.0858 -1.0000 -1.0000 0113244 1595199686.20 151.4678 60.0001 32.0000 1.9605 1.9627 399.3999 399.9477 0.0859 -1.0000 -1.0000 0113306 1595199686.30 151.4678 60.0001 32.0000 1.9605 1.9627 399.3312 399.8774 0.0859 -1.0000 -1.0000 0113775 1595199686.40 151.4678 60.0001 32.0000 1.9610 1.9632 399.3119 399.8584 0.0858 -1.0000 -1.0000 0113838 1595199686.50 151.4678 60.0001 32.0000 1.9609 1.9631 399.3799 399.9262 0.0859 -1.0000 -1.0000 0113900 1595199686.60 151.4678 60.0001 32.0000 1.9606 1.9628 399.5331 400.0800 0.0858 -1.0000 -1.0000 0113962 1595199686.70 151.4678 60.0001 32.0000 1.9598 1.9620 399.5348 400.0818 0.0859 -1.0000 -1.0000 0114025 1595199686.80 151.4556 60.0001 32.0000 1.9606 1.9628 399.5502 400.0968 0.0858 -1.0000 -1.0000 0114275 1595199686.90 151.4556 60.0001 32.0000 1.9613 1.9635 399.4130 399.9589 0.0858 -1.0000 -1.0000 0114353 1595199687.00 151.4556 60.0001 32.0000 1.9613 1.9635 399.2811 399.8286 0.0860 -1.0000 -1.0000 0114416 1595199687.10 151.4556 60.0001 32.0000 1.9610 1.9632 399.3161 399.8622 0.0859 -1.0000 -1.0000 0114478 1595199687.20 151.4556 60.0001 32.0000 1.9604 1.9626 399.4183 399.9659 0.0860 -1.0000 -1.0000 0114556 1595199687.30 151.4556 60.0001 32.0000 1.9598 1.9621 399.5207 400.0670 0.0857 -1.0000 -1.0000 0114791 1595199687.40 151.4556 60.0001 32.0000 1.9611 1.9633 399.5412 400.0886 0.0859 -1.0000 -1.0000 0114853 1595199687.50 151.4556 60.0001 32.0000 1.9612 1.9634 399.4042 399.9504 0.0858 -1.0000 -1.0000 0114916 1595199687.60 151.4556 60.0001 32.0000 1.9618 1.9640 399.4108 399.9578 0.0860 -1.0000 -1.0000 0114978 1595199687.70 151.4781 60.0001 32.0000 1.9613 1.9635 399.4745 400.0211 0.0858 -1.0000 -1.0000 0115041 1595199687.80 151.5083 60.0001 32.0000 1.9608 1.9630 399.5788 400.1252 0.0858 -1.0000 -1.0000 0115118 1595199687.90 151.4994 60.0001 32.0000 1.9601 1.9623 399.4986 400.0439 0.0856 -1.0000 -1.0000 0115244 1595199688.00 151.4994 60.0001 32.0000 1.9604 1.9626 399.4345 399.9810 0.0858 -1.0000 -1.0000 0115322 1595199688.10 151.4994 60.0001 32.0000 1.9613 1.9635 399.4346 399.9807 0.0858 -1.0000 -1.0000 0115384 1595199688.20 151.4994 60.0001 32.0000 1.9609 1.9631 399.3283 399.8749 0.0859 -1.0000 -1.0000 0115446 1595199688.30 151.4994 60.0001 32.0000 1.9609 1.9631 399.3150 399.8616 0.0859 -1.0000 -1.0000 0115525 1595199688.40 151.5906 60.0001 32.0000 1.9599 1.9621 399.4103 399.9573 0.0859 -1.0000 -1.0000 0115806 1595199688.50 151.5906 60.0001 32.0000 1.9600 1.9622 399.5401 400.0868 0.0857 -1.0000 -1.0000 0115869 1595199688.60 151.5906 60.0001 32.0000 1.9604 1.9626 399.4945 400.0408 0.0858 -1.0000 -1.0000 0115946 1595199688.70 151.5906 60.0001 32.0000 1.9603 1.9625 399.4672 400.0143 0.0859 -1.0000 -1.0000 0116009 1595199688.80 151.5906 60.0001 32.0000 1.9605 1.9627 399.4482 399.9945 0.0857 -1.0000 -1.0000 0116071 1595199688.90 151.5753 60.0001 32.0000 1.9608 1.9630 399.3854 399.9310 0.0857 -1.0000 -1.0000 0116149 1595199689.00 151.5518 60.0001 32.0000 1.9604 1.9626 399.3808 399.9277 0.0859 -1.0000 -1.0000 0116212 1595199689.10 151.5518 60.0001 32.0000 1.9601 1.9624 399.5341 400.0807 0.0858 -1.0000 -1.0000 0116274 1595199689.20 151.5518 60.0001 32.0000 1.9613 1.9635 399.3699 399.9167 0.0859 -1.0000 -1.0000 0116353 1595199689.30 151.5518 60.0001 32.0000 1.9611 1.9634 399.2857 399.8317 0.0858 -1.0000 -1.0000 0116415 1595199689.40 151.5518 60.0001 32.0000 1.9609 1.9631 399.2469 399.7930 0.0858 -1.0000 -1.0000 0116587 1595199689.50 151.5577 60.0001 32.0000 1.9607 1.9629 399.3964 399.9434 0.0859 -1.0000 -1.0000 0116665 1595199689.60 151.5577 60.0001 32.0000 1.9605 1.9627 399.5392 400.0861 0.0859 -1.0000 -1.0000 0116728 1595199689.70 151.5577 60.0001 32.0000 1.9599 1.9621 399.5365 400.0835 0.0859 -1.0000 -1.0000 0116790 1595199689.80 151.5577 60.0001 32.0000 1.9600 1.9622 399.4495 399.9963 0.0858 -1.0000 -1.0000 0116868 1595199689.90 151.5577 60.0001 32.0000 1.9605 1.9627 399.3937 399.9413 0.0860 -1.0000 -1.0000 0117274 1595199690.00 151.5031 60.0003 32.0000 1.9606 1.9628 399.3296 399.8763 0.0859 -1.0000 -1.0000 0117337 1595199690.10 151.5031 60.0003 32.0000 1.9602 1.9624 399.4552 400.0018 0.0858 -1.0000 -1.0000 0117399 1595199690.20 151.5031 60.0003 32.0000 1.9600 1.9622 399.5706 400.1166 0.0857 -1.0000 -1.0000 0117462 1595199690.30 151.5031 60.0003 32.0000 1.9606 1.9628 399.4714 400.0172 0.0857 -1.0000 -1.0000 0117540 1595199690.40 151.5031 60.0003 32.0000 1.9602 1.9624 399.4201 399.9666 0.0859 -1.0000 -1.0000 0117602 1595199690.50 151.5031 60.0003 32.0000 1.9607 1.9629 399.3421 399.8890 0.0859 -1.0000 -1.0000 0117665 1595199690.60 151.5022 60.0003 32.0000 1.9610 1.9632 399.3545 399.9024 0.0860 -1.0000 -1.0000 0117743 1595199690.70 151.4944 60.0003 32.0000 1.9600 1.9622 399.4845 400.0310 0.0858 -1.0000 -1.0000 0117805 1595199690.80 151.4944 60.0003 32.0000 1.9598 1.9620 399.5499 400.0970 0.0859 -1.0000 -1.0000 0117868 1595199690.90 151.4944 60.0003 32.0000 1.9601 1.9623 399.4870 400.0329 0.0858 -1.0000 -1.0000 0117946 1595199691.00 151.4944 60.0003 32.0000 1.9600 1.9622 399.3937 399.9405 0.0859 -1.0000 -1.0000 0118071 1595199691.10 151.4944 60.0003 32.0000 1.9597 1.9619 399.3753 399.9216 0.0858 -1.0000 -1.0000 0118134 1595199691.20 151.5161 60.0003 32.0000 1.9612 1.9634 399.4670 400.0139 0.0859 -1.0000 -1.0000 0118212 1595199691.30 151.5161 60.0003 32.0000 1.9603 1.9625 399.4545 400.0002 0.0857 -1.0000 -1.0000 0118274 1595199691.40 151.5161 60.0003 32.0000 1.9598 1.9620 399.4929 400.0395 0.0859 -1.0000 -1.0000 0118337 1595199691.50 151.5161 60.0003 32.0000 1.9605 1.9627 399.3900 399.9365 0.0858 -1.0000 -1.0000 0118587 1595199691.60 151.5161 60.0003 32.0000 1.9611 1.9633 399.3278 399.8733 0.0857 -1.0000 -1.0000 0118649 1595199691.70 151.4988 60.0003 32.0000 1.9618 1.9640 399.3621 399.9080 0.0858 -1.0000 -1.0000 0118712 1595199691.80 151.4863 60.0003 32.0000 1.9606 1.9628 399.3659 399.9114 0.0856 -1.0000 -1.0000 0118774 1595199691.90 151.4863 60.0003 32.0000 1.9603 1.9625 399.5439 400.0899 0.0858 -1.0000 -1.0000 0118837 1595199692.00 151.4863 60.0003 32.0000 1.9603 1.9625 399.4074 399.9542 0.0859 -1.0000 -1.0000 0119086 1595199692.10 151.4863 60.0003 32.0000 1.9614 1.9636 399.3492 399.8959 0.0859 -1.0000 -1.0000 0119149 1595199692.20 151.4863 60.0003 32.0000 1.9616 1.9638 399.3592 399.9058 0.0858 -1.0000 -1.0000 0119211 1595199692.30 151.4352 60.0003 32.0000 1.9603 1.9625 399.5291 400.0753 0.0858 -1.0000 -1.0000 0119290 1595199692.40 151.4352 60.0003 32.0000 1.9605 1.9627 399.4764 400.0231 0.0858 -1.0000 -1.0000 0119352 1595199692.50 151.4352 60.0003 32.0000 1.9598 1.9620 399.4463 399.9923 0.0857 -1.0000 -1.0000 0120602 1595199692.60 151.4352 60.0003 32.0000 1.9598 1.9620 399.4728 400.0189 0.0859 -1.0000 -1.0000 0120680 1595199692.70 151.4352 60.0003 32.0000 1.9608 1.9630 399.3834 399.9306 0.0859 -1.0000 -1.0000 0120758 1595199692.80 151.4427 60.0003 32.0000 1.9613 1.9635 399.3548 399.9015 0.0859 -1.0000 -1.0000 0120820 1595199692.90 151.4427 60.0003 32.0000 1.9615 1.9637 399.3276 399.8739 0.0858 -1.0000 -1.0000 0120883 1595199693.00 151.4427 60.0003 32.0000 1.9610 1.9632 399.3837 399.9297 0.0858 -1.0000 -1.0000 0120945 1595199693.10 151.4427 60.0003 32.0000 1.9602 1.9624 399.5409 400.0878 0.0859 -1.0000 -1.0000 0121023 1595199693.20 151.4427 60.0003 32.0000 1.9598 1.9620 399.5269 400.0735 0.0858 -1.0000 -1.0000 0121086 1595199693.30 151.4511 60.0003 32.0000 1.9603 1.9625 399.5739 400.1217 0.0861 -1.0000 -1.0000 0121148 1595199693.40 151.4834 60.0003 32.0000 1.9606 1.9629 399.4195 399.9662 0.0858 -1.0000 -1.0000 0121226 1595199693.50 151.4834 60.0003 32.0000 1.9611 1.9633 399.2818 399.8272 0.0857 -1.0000 -1.0000 0121305 1595199693.60 151.4834 60.0003 32.0000 1.9609 1.9631 399.2973 399.8438 0.0859 -1.0000 -1.0000 0121367 1595199693.70 151.4834 60.0003 32.0000 1.9613 1.9635 399.4786 400.0247 0.0857 -1.0000 -1.0000 0121430 1595199693.80 151.4834 60.0003 32.0000 1.9606 1.9628 399.4852 400.0308 0.0857 -1.0000 -1.0000 0121492 1595199693.90 151.4798 60.0003 32.0000 1.9597 1.9619 399.5237 400.0701 0.0858 -1.0000 -1.0000 0121570 1595199694.00 151.5293 60.0003 32.0000 1.9606 1.9628 399.4561 400.0010 0.0857 -1.0000 -1.0000 0121633 1595199694.10 151.5293 60.0003 32.0000 1.9622 1.9644 399.3650 399.9120 0.0859 -1.0000 -1.0000 0121711 1595199694.20 151.5293 60.0003 32.0000 1.9607 1.9630 399.2967 399.8441 0.0860 -1.0000 -1.0000 0121789 1595199694.30 151.5293 60.0003 32.0000 1.9615 1.9637 399.4019 399.9490 0.0859 -1.0000 -1.0000 0121851 1595199694.40 151.5293 60.0003 32.0000 1.9602 1.9624 399.3775 399.9233 0.0858 -1.0000 -1.0000 0121914 1595199694.50 151.5293 60.0003 32.0000 1.9601 1.9623 399.4372 399.9839 0.0859 -1.0000 -1.0000 0121976 1595199694.60 151.5293 60.0003 32.0000 1.9608 1.9630 399.3946 399.9405 0.0857 -1.0000 -1.0000 0122054 1595199694.70 151.5293 60.0003 32.0000 1.9613 1.9635 399.3311 399.8783 0.0860 -1.0000 -1.0000 0122117 1595199694.80 151.5293 60.0003 32.0000 1.9614 1.9636 399.3287 399.8758 0.0859 -1.0000 -1.0000 0122180 1595199694.90 151.5293 60.0003 32.0000 1.9608 1.9630 399.4326 399.9790 0.0858 -1.0000 -1.0000 0122257 1595199695.00 151.5464 60.0003 32.0000 1.9604 1.9626 399.4382 399.9851 0.0858 -1.0000 -1.0000 0122320 1595199695.10 151.5464 60.0003 32.0000 1.9606 1.9628 399.5254 400.0729 0.0861 -1.0000 -1.0000 0122851 1595199695.20 151.5464 60.0003 32.0000 1.9604 1.9626 399.5776 400.1237 0.0857 -1.0000 -1.0000 0122914 1595199695.30 151.5464 60.0003 32.0000 1.9608 1.9630 399.4684 400.0142 0.0857 -1.0000 -1.0000 0123007 1595199695.40 151.5464 60.0003 32.0000 1.9614 1.9636 399.2965 399.8425 0.0858 -1.0000 -1.0000 0123085 1595199695.50 151.5464 60.0003 32.0000 1.9606 1.9628 399.3007 399.8469 0.0858 -1.0000 -1.0000 0123163 1595199695.60 151.5365 60.0003 32.0000 1.9604 1.9626 399.3988 399.9453 0.0858 -1.0000 -1.0000 0123226 1595199695.70 151.5365 60.0003 32.0000 1.9595 1.9617 399.4784 400.0246 0.0858 -1.0000 -1.0000 0123288 1595199695.80 151.5365 60.0003 32.0000 1.9603 1.9625 399.5220 400.0682 0.0858 -1.0000 -1.0000 0123366 1595199695.90 151.5365 60.0003 32.0000 1.9606 1.9628 399.4760 400.0223 0.0858 -1.0000 -1.0000 0123429 1595199696.00 151.5365 60.0003 32.0000 1.9605 1.9627 399.3726 399.9186 0.0858 -1.0000 -1.0000 0123507 1595199696.10 151.5365 60.0003 32.0000 1.9614 1.9636 399.3732 399.9193 0.0858 -1.0000 -1.0000 0123601 1595199696.20 151.5365 60.0003 32.0000 1.9604 1.9626 399.5273 400.0736 0.0858 -1.0000 -1.0000 0123679 1595199696.30 151.5365 60.0003 32.0000 1.9605 1.9627 399.5659 400.1126 0.0859 -1.0000 -1.0000 0123742 1595199696.40 151.5365 60.0003 32.0000 1.9608 1.9630 399.5698 400.1171 0.0859 -1.0000 -1.0000 0123804 1595199696.50 151.5468 60.0003 32.0000 1.9606 1.9628 399.4832 400.0297 0.0858 -1.0000 -1.0000 0123866 1595199696.60 151.5838 60.0003 32.0000 1.9605 1.9627 399.5106 400.0571 0.0858 -1.0000 -1.0000 0123944 1595199696.70 151.5791 60.0003 32.0000 1.9607 1.9629 399.2951 399.8413 0.0858 -1.0000 -1.0000 0124007 1595199696.80 151.4853 60.0003 32.0000 1.9602 1.9624 399.4271 399.9728 0.0857 -1.0000 -1.0000 0124070 1595199696.90 151.4853 60.0003 32.0000 1.9602 1.9625 399.5658 400.1123 0.0858 -1.0000 -1.0000 0124148 1595199697.00 151.4853 60.0003 32.0000 1.9596 1.9618 399.6037 400.1501 0.0857 -1.0000 -1.0000 0124195 1595199697.10 151.4853 60.0003 32.0000 1.9601 1.9623 399.4525 399.9984 0.0858 -1.0000 -1.0000 0124320 1595199697.20 151.4853 60.0003 32.0000 1.9608 1.9630 399.3667 399.9135 0.0859 -1.0000 -1.0000 0124397 1595199697.30 151.4853 60.0003 32.0000 1.9614 1.9636 399.3711 399.9175 0.0858 -1.0000 -1.0000 0124460 1595199697.40 151.4853 60.0003 32.0000 1.9609 1.9631 399.3967 399.9420 0.0857 -1.0000 -1.0000 0124523 1595199697.50 151.4853 60.0003 32.0000 1.9606 1.9628 399.5551 400.1020 0.0859 -1.0000 -1.0000 0124601 1595199697.60 151.4853 60.0003 32.0000 1.9595 1.9617 399.5911 400.1374 0.0857 -1.0000 -1.0000 0124663 1595199697.70 151.4893 60.0003 32.0000 1.9606 1.9628 399.4701 400.0159 0.0857 -1.0000 -1.0000 0124788 1595199697.80 151.5098 60.0003 32.0000 1.9610 1.9632 399.4204 399.9674 0.0859 -1.0000 -1.0000 0124866 1595199697.90 151.5098 60.0003 32.0000 1.9611 1.9633 399.4157 399.9620 0.0858 -1.0000 -1.0000 0124929 1595199698.00 151.5098 60.0003 32.0000 1.9597 1.9619 399.5613 400.1076 0.0857 -1.0000 -1.0000 0124991 1595199698.10 151.5098 60.0003 32.0000 1.9595 1.9617 399.5051 400.0514 0.0858 -1.0000 -1.0000 0125054 1595199698.20 151.5098 60.0003 32.0000 1.9596 1.9618 399.5383 400.0853 0.0860 -1.0000 -1.0000 0125819 1595199698.30 151.5098 60.0003 32.0000 1.9612 1.9634 399.4047 399.9511 0.0857 -1.0000 -1.0000 0125897 1595199698.40 151.4176 60.0003 32.0000 1.9607 1.9629 399.2970 399.8424 0.0857 -1.0000 -1.0000 0125960 1595199698.50 151.4176 60.0003 32.0000 1.9611 1.9633 399.3256 399.8726 0.0859 -1.0000 -1.0000 0126022 1595199698.60 151.4176 60.0003 32.0000 1.9605 1.9627 399.3602 399.9060 0.0857 -1.0000 -1.0000 0126132 1595199698.70 151.4176 60.0003 32.0000 1.9593 1.9615 399.5211 400.0665 0.0857 -1.0000 -1.0000 0126304 1595199698.80 151.4176 60.0003 32.0000 1.9600 1.9622 399.5862 400.1326 0.0858 -1.0000 -1.0000 0126366 1595199698.90 151.4337 60.0003 32.0000 1.9601 1.9623 399.4724 400.0190 0.0858 -1.0000 -1.0000 0126429 1595199699.00 151.4016 60.0003 32.0000 1.9608 1.9630 399.4220 399.9683 0.0858 -1.0000 -1.0000 0126491 1595199699.10 151.4016 60.0003 32.0000 1.9602 1.9624 399.3171 399.8629 0.0858 -1.0000 -1.0000 0126569 1595199699.20 151.4016 60.0003 32.0000 1.9596 1.9618 399.4079 399.9552 0.0860 -1.0000 -1.0000 0126756 1595199699.30 151.4016 60.0003 32.0000 1.9598 1.9621 399.3984 399.9451 0.0858 -1.0000 -1.0000 0126835 1595199699.40 151.4557 60.0003 32.0000 1.9604 1.9626 399.5491 400.0957 0.0858 -1.0000 -1.0000 0126882 1595199699.50 151.4790 60.0003 32.0000 1.9609 1.9631 399.4732 400.0203 0.0859 -1.0000 -1.0000 0126959 1595199699.60 151.4790 60.0003 32.0000 1.9606 1.9628 399.3342 399.8797 0.0857 -1.0000 -1.0000 0127022 1595199699.70 151.4790 60.0003 32.0000 1.9609 1.9631 399.3786 399.9248 0.0858 -1.0000 -1.0000 0127084 1595199699.80 151.4790 60.0003 32.0000 1.9609 1.9631 399.3582 399.9038 0.0857 -1.0000 -1.0000 0127162 1595199699.90 151.4790 60.0003 32.0000 1.9603 1.9625 399.3520 399.8990 0.0859 -1.0000 -1.0000 0127241 1595199700.00 151.4790 60.0003 32.0000 1.9603 1.9625 399.4953 400.0413 0.0858 -1.0000 -1.0000 0127303 1595199700.10 151.4790 60.0003 32.0000 1.9602 1.9624 399.5152 400.0605 0.0856 -1.0000 -1.0000 0127366 1595199700.20 151.4790 60.0003 32.0000 1.9606 1.9628 399.3513 399.8965 0.0856 -1.0000 -1.0000 0127756 1595199700.30 151.4790 60.0003 32.0000 1.9604 1.9626 399.3200 399.8654 0.0857 -1.0000 -1.0000 0127819 1595199700.40 151.4790 60.0003 32.0000 1.9610 1.9632 399.3635 399.9094 0.0858 -1.0000 -1.0000 0127881 1595199700.50 151.4790 60.0003 32.0000 1.9607 1.9629 399.4871 400.0344 0.0859 -1.0000 -1.0000 0127944 1595199700.60 151.4790 60.0003 32.0000 1.9605 1.9627 399.5144 400.0603 0.0857 -1.0000 -1.0000 0128022 1595199700.70 151.4959 60.0003 32.0000 1.9602 1.9624 399.5442 400.0904 0.0858 -1.0000 -1.0000 0128084 1595199700.80 151.5307 60.0003 32.0000 1.9612 1.9634 399.4572 400.0030 0.0857 -1.0000 -1.0000 0128147 1595199700.90 151.5307 60.0003 32.0000 1.9611 1.9633 399.3461 399.8919 0.0857 -1.0000 -1.0000 0128225 1595199701.00 151.5307 60.0003 32.0000 1.9609 1.9631 399.3437 399.8890 0.0856 -1.0000 -1.0000 0128287 1595199701.10 151.5307 60.0003 32.0000 1.9605 1.9627 399.3672 399.9124 0.0856 -1.0000 -1.0000 0128350 1595199701.20 151.5307 60.0003 32.0000 1.9604 1.9626 399.4962 400.0426 0.0858 -1.0000 -1.0000 0128584 1595199701.30 151.5306 60.0003 32.0000 1.9601 1.9623 399.4100 399.9563 0.0858 -1.0000 -1.0000 0128646 1595199701.40 151.5288 60.0003 32.0000 1.9614 1.9636 399.3281 399.8745 0.0859 -1.0000 -1.0000 0128709 1595199701.50 151.5288 60.0003 32.0000 1.9608 1.9630 399.2854 399.8314 0.0858 -1.0000 -1.0000 0128787 1595199701.60 151.5288 60.0003 32.0000 1.9607 1.9630 399.3140 399.8596 0.0857 -1.0000 -1.0000 0128865 1595199701.70 151.5288 60.0003 32.0000 1.9595 1.9617 399.4557 400.0018 0.0858 -1.0000 -1.0000 0128928 1595199701.80 151.5288 60.0003 32.0000 1.9603 1.9625 399.5296 400.0766 0.0858 -1.0000 -1.0000 0129100 1595199701.90 151.6085 60.0003 32.0000 1.9602 1.9624 399.5558 400.1024 0.0859 -1.0000 -1.0000 0129162 1595199702.00 151.6085 60.0003 32.0000 1.9609 1.9631 399.5140 400.0604 0.0858 -1.0000 -1.0000 0129240 1595199702.10 151.6085 60.0003 32.0000 1.9611 1.9633 399.3772 399.9235 0.0858 -1.0000 -1.0000 0129303 1595199702.20 151.6085 60.0003 32.0000 1.9611 1.9633 399.3642 399.9100 0.0857 -1.0000 -1.0000 0129365 1595199702.30 151.6085 60.0003 32.0000 1.9612 1.9635 399.2260 399.7727 0.0859 -1.0000 -1.0000 0129599 1595199702.40 151.6030 60.0003 32.0000 1.9610 1.9632 399.3876 399.9340 0.0858 -1.0000 -1.0000 0129662 1595199702.50 151.5917 60.0003 32.0000 1.9608 1.9630 399.5743 400.1210 0.0858 -1.0000 -1.0000 0129724 1595199702.60 151.5917 60.0003 32.0000 1.9604 1.9626 399.5479 400.0945 0.0858 -1.0000 -1.0000 0129803 1595199702.70 151.5917 60.0003 32.0000 1.9602 1.9624 399.5174 400.0636 0.0859 -1.0000 -1.0000 0129865 1595199702.80 151.5917 60.0003 32.0000 1.9617 1.9639 399.4245 399.9712 0.0858 -1.0000 -1.0000 0130084 1595199702.90 151.5917 60.0003 32.0000 1.9609 1.9631 399.3522 399.8985 0.0858 -1.0000 -1.0000 0130162 1595199703.00 151.5710 60.0003 32.0000 1.9617 1.9640 399.4133 399.9586 0.0857 -1.0000 -1.0000 0130224 1595199703.10 151.5710 60.0003 32.0000 1.9605 1.9627 399.6265 400.1726 0.0857 -1.0000 -1.0000 0130303 1595199703.20 151.5710 60.0003 32.0000 1.9594 1.9617 399.5710 400.1174 0.0858 -1.0000 -1.0000 0130381 1595199703.30 151.5710 60.0003 32.0000 1.9602 1.9624 399.4790 400.0247 0.0857 -1.0000 -1.0000 0130568 1595199703.40 151.5710 60.0003 32.0000 1.9606 1.9628 399.4098 399.9560 0.0859 -1.0000 -1.0000 0130631 1595199703.50 151.5533 60.0003 32.0000 1.9609 1.9631 399.3444 399.8908 0.0858 -1.0000 -1.0000 0130709 1595199703.60 151.5445 60.0003 32.0000 1.9605 1.9627 399.4787 400.0241 0.0857 -1.0000 -1.0000 0130771 1595199703.70 151.5445 60.0003 32.0000 1.9604 1.9626 399.5464 400.0934 0.0859 -1.0000 -1.0000 0130834 1595199703.80 151.5445 60.0003 32.0000 1.9604 1.9626 399.5807 400.1277 0.0859 -1.0000 -1.0000 0131052 1595199703.90 151.5445 60.0003 32.0000 1.9606 1.9629 399.4655 400.0130 0.0859 -1.0000 -1.0000 0131099 1595199704.00 151.5445 60.0003 32.0000 1.9617 1.9639 399.2796 399.8254 0.0857 -1.0000 -1.0000 0131177 1595199704.10 151.4868 60.0003 32.0000 1.9608 1.9630 399.3550 399.9010 0.0858 -1.0000 -1.0000 0131240 1595199704.20 151.4868 60.0003 32.0000 1.9610 1.9632 399.3519 399.8976 0.0857 -1.0000 -1.0000 0131302 1595199704.30 151.4868 60.0003 32.0000 1.9602 1.9624 399.4586 400.0046 0.0858 -1.0000 -1.0000 0131802 1595199704.40 151.4868 60.0003 32.0000 1.9600 1.9622 399.5698 400.1166 0.0858 -1.0000 -1.0000 0131865 1595199704.50 151.4868 60.0003 32.0000 1.9602 1.9624 399.5048 400.0512 0.0858 -1.0000 -1.0000 0131927 1595199704.60 151.4855 60.0004 32.0000 1.9611 1.9633 399.4229 399.9695 0.0859 -1.0000 -1.0000 0132005 1595199704.70 151.4826 60.0007 32.0000 1.9604 1.9627 399.3793 399.9260 0.0858 -1.0000 -1.0000 0132068 1595199704.80 151.4826 60.0007 32.0000 1.9604 1.9626 399.4197 399.9654 0.0857 -1.0000 -1.0000 0132271 1595199704.90 151.4826 60.0007 32.0000 1.9598 1.9620 399.3809 399.9263 0.0857 -1.0000 -1.0000 0132349 1595199705.00 151.4826 60.0007 32.0000 1.9604 1.9626 399.4487 399.9949 0.0859 -1.0000 -1.0000 0132412 1595199705.10 151.4826 60.0007 32.0000 1.9602 1.9624 399.5826 400.1303 0.0860 -1.0000 -1.0000 0132458 1595199705.20 151.5077 60.0007 32.0000 1.9612 1.9634 399.4537 400.0001 0.0858 -1.0000 -1.0000 0132536 1595199705.30 151.5077 60.0007 32.0000 1.9613 1.9635 399.3986 399.9445 0.0857 -1.0000 -1.0000 0132599 1595199705.40 151.5077 60.0007 32.0000 1.9612 1.9634 399.3925 399.9382 0.0857 -1.0000 -1.0000 0132786 1595199705.50 151.5077 60.0007 32.0000 1.9610 1.9632 399.4653 400.0124 0.0858 -1.0000 -1.0000 0132864 1595199705.60 151.5077 60.0007 32.0000 1.9603 1.9625 399.5206 400.0666 0.0858 -1.0000 -1.0000 0132927 1595199705.70 151.5089 60.0007 32.0000 1.9599 1.9621 399.5626 400.1091 0.0858 -1.0000 -1.0000 0132990 1595199705.80 151.5107 60.0007 32.0000 1.9600 1.9623 399.5328 400.0798 0.0858 -1.0000 -1.0000 0133067 1595199705.90 151.5107 60.0007 32.0000 1.9614 1.9636 399.3268 399.8729 0.0858 -1.0000 -1.0000 0133302 1595199706.00 151.5107 60.0007 32.0000 1.9616 1.9638 399.3932 399.9399 0.0858 -1.0000 -1.0000 0133380 1595199706.10 151.5107 60.0007 32.0000 1.9614 1.9637 399.3759 399.9212 0.0857 -1.0000 -1.0000 0133442 1595199706.20 151.5107 60.0007 32.0000 1.9602 1.9624 399.5429 400.0885 0.0857 -1.0000 -1.0000 0133505 1595199706.30 151.4707 60.0007 32.0000 1.9607 1.9629 399.5539 400.1000 0.0858 -1.0000 -1.0000 0133568 1595199706.40 151.4700 60.0007 32.0000 1.9605 1.9627 399.5317 400.0777 0.0857 -1.0000 -1.0000 0134348 1595199706.50 151.4700 60.0007 32.0000 1.9614 1.9636 399.4343 399.9803 0.0857 -1.0000 -1.0000 0134411 1595199706.60 151.4700 60.0007 32.0000 1.9617 1.9639 399.3775 399.9232 0.0857 -1.0000 -1.0000 0134489 1595199706.70 151.4700 60.0007 32.0000 1.9611 1.9633 399.4636 400.0095 0.0858 -1.0000 -1.0000 0134551 1595199706.80 151.4813 60.0007 32.0000 1.9600 1.9622 399.5408 400.0875 0.0858 -1.0000 -1.0000 0134614 1595199706.90 151.5338 60.0007 32.0000 1.9610 1.9632 399.5826 400.1287 0.0858 -1.0000 -1.0000 0134677 1595199707.00 151.5338 60.0007 32.0000 1.9615 1.9637 399.4180 399.9643 0.0858 -1.0000 -1.0000 0134754 1595199707.10 151.5338 60.0007 32.0000 1.9616 1.9638 399.3710 399.9176 0.0858 -1.0000 -1.0000 0134817 1595199707.20 151.5338 60.0007 32.0000 1.9622 1.9644 399.4290 399.9755 0.0858 -1.0000 -1.0000 0134880 1595199707.30 151.5338 60.0007 32.0000 1.9610 1.9632 399.4602 400.0063 0.0858 -1.0000 -1.0000 0134942 1595199707.40 151.5355 60.0007 32.0000 1.9609 1.9631 399.5610 400.1081 0.0859 -1.0000 -1.0000 0135005 1595199707.50 151.5478 60.0007 32.0000 1.9605 1.9627 399.6034 400.1501 0.0858 -1.0000 -1.0000 0135083 1595199707.60 151.5478 60.0007 32.0000 1.9603 1.9625 399.5602 400.1058 0.0857 -1.0000 -1.0000 0135145 1595199707.70 151.5478 60.0007 32.0000 1.9604 1.9626 399.5679 400.1141 0.0857 -1.0000 -1.0000 0135207 1595199707.80 151.5478 60.0007 32.0000 1.9604 1.9626 399.4514 399.9971 0.0857 -1.0000 -1.0000 0135286 1595199707.90 151.5478 60.0007 32.0000 1.9619 1.9641 399.4125 399.9587 0.0858 -1.0000 -1.0000 0135348 1595199708.00 151.5540 60.0007 32.0000 1.9612 1.9634 399.3509 399.8976 0.0859 -1.0000 -1.0000 0135426 1595199708.10 151.5544 60.0007 32.0000 1.9606 1.9628 399.5353 400.0820 0.0857 -1.0000 -1.0000 0135489 1595199708.20 151.5544 60.0007 32.0000 1.9611 1.9633 399.5800 400.1257 0.0857 -1.0000 -1.0000 0135551 1595199708.30 151.5544 60.0007 32.0000 1.9613 1.9635 399.5389 400.0859 0.0859 -1.0000 -1.0000 0135614 1595199708.40 151.5544 60.0007 32.0000 1.9603 1.9625 399.4339 399.9802 0.0857 -1.0000 -1.0000 0135676 1595199708.50 151.5544 60.0007 32.0000 1.9609 1.9631 399.4162 399.9621 0.0858 -1.0000 -1.0000 0135739 1595199708.60 151.5544 60.0007 32.0000 1.9609 1.9631 399.4238 399.9700 0.0858 -1.0000 -1.0000 0135817 1595199708.70 151.5544 60.0007 32.0000 1.9602 1.9624 399.5085 400.0543 0.0857 -1.0000 -1.0000 0135879 1595199708.80 151.5544 60.0007 32.0000 1.9598 1.9620 399.5286 400.0751 0.0858 -1.0000 -1.0000 0135942 1595199708.90 151.5544 60.0007 32.0000 1.9600 1.9622 399.3994 399.9451 0.0857 -1.0000 -1.0000 0136020 1595199709.00 151.5544 60.0007 32.0000 1.9610 1.9632 399.4659 400.0119 0.0858 -1.0000 -1.0000 0136083 1595199709.10 151.5544 60.0007 32.0000 1.9608 1.9630 399.4225 399.9682 0.0857 -1.0000 -1.0000 0136145 1595199709.20 151.5316 60.0007 32.0000 1.9611 1.9633 399.3768 399.9228 0.0858 -1.0000 -1.0000 0136223 1595199709.30 151.5316 60.0007 32.0000 1.9600 1.9623 399.5997 400.1464 0.0858 -1.0000 -1.0000 0136285 1595199709.40 151.5316 60.0007 32.0000 1.9598 1.9620 399.5072 400.0534 0.0857 -1.0000 -1.0000 0136348 1595199709.50 151.5316 60.0007 32.0000 1.9601 1.9623 399.4862 400.0326 0.0858 -1.0000 -1.0000 0136582 1595199709.60 151.5316 60.0007 32.0000 1.9602 1.9624 399.3947 399.9417 0.0859 -1.0000 -1.0000 0136645 1595199709.70 151.5316 60.0007 32.0000 1.9609 1.9631 399.3911 399.9374 0.0857 -1.0000 -1.0000 0136707 1595199709.80 151.5316 60.0007 32.0000 1.9605 1.9627 399.4797 400.0260 0.0858 -1.0000 -1.0000 0136770 1595199709.90 151.5074 60.0000 32.0000 1.9600 1.9622 399.4412 399.9881 0.0859 -1.0000 -1.0000 0136832 1595199710.00 151.5074 60.0000 32.0000 1.9600 1.9622 399.5555 400.1025 0.0859 -1.0000 -1.0000 0137066 1595199710.10 151.5074 60.0000 32.0000 1.9604 1.9626 399.5884 400.1357 0.0859 -1.0000 -1.0000 0137129 1595199710.20 151.5074 60.0000 32.0000 1.9600 1.9622 399.5050 400.0513 0.0858 -1.0000 -1.0000 0137191 1595199710.30 151.5074 60.0000 32.0000 1.9608 1.9630 399.4255 399.9713 0.0857 -1.0000 -1.0000 0137270 1595199710.40 151.4375 60.0000 32.0000 1.9602 1.9624 399.4692 400.0159 0.0858 -1.0000 -1.0000 0137332 1595199710.50 151.4375 60.0000 32.0000 1.9598 1.9620 399.5497 400.0957 0.0857 -1.0000 -1.0000 0137567 1595199710.60 151.4375 60.0000 32.0000 1.9598 1.9620 399.5699 400.1162 0.0858 -1.0000 -1.0000 0137644 1595199710.70 151.4375 60.0000 32.0000 1.9592 1.9614 399.5553 400.1014 0.0857 -1.0000 -1.0000 0137707 1595199710.80 151.4375 60.0000 32.0000 1.9601 1.9623 399.4032 399.9484 0.0857 -1.0000 -1.0000 0137770 1595199710.90 151.4572 60.0000 32.0000 1.9606 1.9628 399.4390 399.9852 0.0858 -1.0000 -1.0000 0137847 1595199711.00 151.4694 60.0000 32.0000 1.9604 1.9626 399.2480 399.7945 0.0859 -1.0000 -1.0000 0138066 1595199711.10 151.4694 60.0000 32.0000 1.9604 1.9626 399.3488 399.8953 0.0858 -1.0000 -1.0000 0138129 1595199711.20 151.4694 60.0000 32.0000 1.9604 1.9626 399.4584 400.0047 0.0858 -1.0000 -1.0000 0138207 1595199711.30 151.4694 60.0000 32.0000 1.9602 1.9624 399.4826 400.0283 0.0857 -1.0000 -1.0000 0138270 1595199711.40 151.4694 60.0000 32.0000 1.9594 1.9616 399.5437 400.0901 0.0859 -1.0000 -1.0000 0138332 1595199711.50 151.4694 60.0000 32.0000 1.9600 1.9622 399.3937 399.9404 0.0858 -1.0000 -1.0000 0138879 1595199711.60 151.4694 60.0000 32.0000 1.9603 1.9625 399.2727 399.8196 0.0859 -1.0000 -1.0000 0138941 1595199711.70 151.4694 60.0000 32.0000 1.9605 1.9627 399.3503 399.8966 0.0858 -1.0000 -1.0000 0139004 1595199711.80 151.4694 60.0000 32.0000 1.9601 1.9623 399.4623 400.0089 0.0858 -1.0000 -1.0000 0139066 1595199711.90 151.4181 60.0000 32.0000 1.9598 1.9620 399.5902 400.1367 0.0858 -1.0000 -1.0000 0139128 1595199712.00 151.4181 60.0000 32.0000 1.9601 1.9623 399.4463 399.9928 0.0858 -1.0000 -1.0000 0139363 1595199712.10 151.4181 60.0000 32.0000 1.9600 1.9622 399.3898 399.9368 0.0859 -1.0000 -1.0000 0139425 1595199712.20 151.4181 60.0000 32.0000 1.9609 1.9632 399.3440 399.8903 0.0858 -1.0000 -1.0000 0139488 1595199712.30 151.4181 60.0000 32.0000 1.9613 1.9635 399.3281 399.8747 0.0859 -1.0000 -1.0000 0139566 1595199712.40 151.4181 60.0000 32.0000 1.9605 1.9627 399.4639 400.0107 0.0859 -1.0000 -1.0000 0139629 1595199712.50 151.4256 60.0000 32.0000 1.9605 1.9627 399.5118 400.0586 0.0859 -1.0000 -1.0000 0139816 1595199712.60 151.4596 60.0000 32.0000 1.9596 1.9618 399.5394 400.0861 0.0858 -1.0000 -1.0000 0139894 1595199712.70 151.4596 60.0000 32.0000 1.9612 1.9634 399.4668 400.0123 0.0856 -1.0000 -1.0000 0139956 1595199712.80 151.4596 60.0000 32.0000 1.9616 1.9638 399.3776 399.9236 0.0858 -1.0000 -1.0000 0140019 1595199712.90 151.4596 60.0000 32.0000 1.9611 1.9634 399.3890 399.9354 0.0858 -1.0000 -1.0000 0140097 1595199713.00 151.4634 60.0000 32.0000 1.9604 1.9626 399.4335 399.9797 0.0858 -1.0000 -1.0000 0140378 1595199713.10 151.5004 60.0000 32.0000 1.9601 1.9623 399.4801 400.0268 0.0859 -1.0000 -1.0000 0140441 1595199713.20 151.5004 60.0000 32.0000 1.9605 1.9627 399.6136 400.1605 0.0858 -1.0000 -1.0000 0140503 1595199713.30 151.5004 60.0000 32.0000 1.9594 1.9616 399.6621 400.2085 0.0858 -1.0000 -1.0000 0140566 1595199713.40 151.5004 60.0000 32.0000 1.9604 1.9626 399.4630 400.0105 0.0860 -1.0000 -1.0000 0140628 1595199713.50 151.5004 60.0000 32.0000 1.9606 1.9628 399.4246 399.9722 0.0859 -1.0000 -1.0000 0140847 1595199713.60 151.4835 60.0000 32.0000 1.9610 1.9632 399.3782 399.9235 0.0856 -1.0000 -1.0000 0140909 1595199713.70 151.4817 60.0000 32.0000 1.9610 1.9632 399.3687 399.9155 0.0859 -1.0000 -1.0000 0140972 1595199713.80 151.4817 60.0000 32.0000 1.9604 1.9626 399.6346 400.1811 0.0858 -1.0000 -1.0000 0141035 1595199713.90 151.4817 60.0000 32.0000 1.9604 1.9626 399.5106 400.0572 0.0858 -1.0000 -1.0000 0141097 1595199714.00 151.4817 60.0000 32.0000 1.9606 1.9628 399.4472 399.9939 0.0859 -1.0000 -1.0000 0141175 1595199714.10 151.4837 60.0000 32.0000 1.9607 1.9629 399.2957 399.8416 0.0858 -1.0000 -1.0000 0141238 1595199714.20 151.5044 60.0000 32.0000 1.9608 1.9630 399.3547 399.9011 0.0859 -1.0000 -1.0000 0141300 1595199714.30 151.5044 60.0000 32.0000 1.9602 1.9624 399.4678 400.0139 0.0857 -1.0000 -1.0000 0141378 1595199714.40 151.5044 60.0000 32.0000 1.9604 1.9626 399.5157 400.0618 0.0857 -1.0000 -1.0000 0141441 1595199714.50 151.5044 60.0000 32.0000 1.9604 1.9626 399.5727 400.1189 0.0857 -1.0000 -1.0000 0141503 1595199714.60 151.5044 60.0000 32.0000 1.9599 1.9621 399.4598 400.0065 0.0859 -1.0000 -1.0000 0141581 1595199714.70 151.5777 59.9994 32.0000 1.9599 1.9621 399.4716 400.0177 0.0857 -1.0000 -1.0000 0141643 1595199714.80 151.5806 59.9994 32.0000 1.9604 1.9626 399.4801 400.0260 0.0857 -1.0000 -1.0000 0141691 1595199714.90 151.5806 59.9994 32.0000 1.9605 1.9627 399.4393 399.9845 0.0856 -1.0000 -1.0000 0141769 1595199715.00 151.5806 59.9994 32.0000 1.9598 1.9620 399.5516 400.0982 0.0858 -1.0000 -1.0000 0141831 1595199715.10 151.5806 59.9994 32.0000 1.9609 1.9631 399.6189 400.1651 0.0857 -1.0000 -1.0000 0142315 1595199715.20 151.5806 59.9994 32.0000 1.9605 1.9627 399.5017 400.0471 0.0856 -1.0000 -1.0000 0142394 1595199715.30 151.5806 59.9994 32.0000 1.9612 1.9634 399.3861 399.9325 0.0858 -1.0000 -1.0000 0142440 1595199715.40 151.5806 59.9994 32.0000 1.9617 1.9639 399.3468 399.8929 0.0857 -1.0000 -1.0000 0142519 1595199715.50 151.5806 59.9994 32.0000 1.9609 1.9631 399.3548 399.9008 0.0858 -1.0000 -1.0000 0142597 1595199715.60 151.5806 59.9994 32.0000 1.9603 1.9625 399.4011 399.9476 0.0858 -1.0000 -1.0000 0142815 1595199715.70 151.5806 59.9994 32.0000 1.9596 1.9618 399.5841 400.1306 0.0858 -1.0000 -1.0000 0142878 1595199715.80 151.5455 59.9994 32.0000 1.9605 1.9627 399.5148 400.0610 0.0857 -1.0000 -1.0000 0142956 1595199715.90 151.5455 59.9994 32.0000 1.9609 1.9631 399.5079 400.0544 0.0858 -1.0000 -1.0000 0143018 1595199716.00 151.5455 59.9994 32.0000 1.9611 1.9633 399.3396 399.8858 0.0858 -1.0000 -1.0000 0143096 1595199716.10 151.5455 59.9994 32.0000 1.9602 1.9624 399.4305 399.9768 0.0858 -1.0000 -1.0000 0143315 1595199716.20 151.5455 59.9994 32.0000 1.9602 1.9624 399.5302 400.0760 0.0857 -1.0000 -1.0000 0143378 1595199716.30 151.5430 59.9994 32.0000 1.9601 1.9623 399.4911 400.0375 0.0858 -1.0000 -1.0000 0143456 1595199716.40 151.5364 59.9994 32.0000 1.9610 1.9632 399.3639 399.9101 0.0858 -1.0000 -1.0000 0143518 1595199716.50 151.5073 59.9994 32.0000 1.9612 1.9634 399.3661 399.9123 0.0858 -1.0000 -1.0000 0143581 1595199716.60 151.5073 59.9994 32.0000 1.9610 1.9632 399.3393 399.8856 0.0858 -1.0000 -1.0000 0143815 1595199716.70 151.5073 59.9994 32.0000 1.9602 1.9624 399.3159 399.8621 0.0858 -1.0000 -1.0000 0143877 1595199716.80 151.5073 59.9994 32.0000 1.9597 1.9619 399.5046 400.0509 0.0858 -1.0000 -1.0000 0143940 1595199716.90 151.4549 59.9994 32.0000 1.9600 1.9622 399.5496 400.0958 0.0858 -1.0000 -1.0000 0144018 1595199717.00 151.4549 59.9994 32.0000 1.9608 1.9630 399.5218 400.0681 0.0857 -1.0000 -1.0000 0144081 1595199717.10 151.4549 59.9994 32.0000 1.9602 1.9624 399.4588 400.0048 0.0858 -1.0000 -1.0000 0144534 1595199717.20 151.4549 59.9994 32.0000 1.9604 1.9626 399.3149 399.8611 0.0858 -1.0000 -1.0000 0144612 1595199717.30 151.4549 59.9994 32.0000 1.9601 1.9623 399.3777 399.9244 0.0859 -1.0000 -1.0000 0144674 1595199717.40 151.4480 59.9994 32.0000 1.9601 1.9623 399.4040 399.9503 0.0858 -1.0000 -1.0000 0144737 1595199717.50 151.4438 59.9994 32.0000 1.9599 1.9621 399.5624 400.1086 0.0858 -1.0000 -1.0000 0144815 1595199717.60 151.4438 59.9994 32.0000 1.9601 1.9623 399.5609 400.1073 0.0858 -1.0000 -1.0000 0144877 1595199717.70 151.4438 59.9994 32.0000 1.9598 1.9620 399.3946 399.9413 0.0858 -1.0000 -1.0000 0144940 1595199717.80 151.4438 59.9994 32.0000 1.9609 1.9631 399.4003 399.9451 0.0856 -1.0000 -1.0000 0145002 1595199717.90 151.4438 59.9994 32.0000 1.9609 1.9631 399.3714 399.9175 0.0858 -1.0000 -1.0000 0145065 1595199718.00 151.4601 59.9994 32.0000 1.9609 1.9631 399.4261 399.9721 0.0857 -1.0000 -1.0000 0145143 1595199718.10 151.4601 59.9994 32.0000 1.9607 1.9629 399.4878 400.0335 0.0857 -1.0000 -1.0000 0145799 1595199718.20 151.4601 59.9994 32.0000 1.9604 1.9626 399.5239 400.0698 0.0857 -1.0000 -1.0000 0145846 1595199718.30 151.4601 59.9994 32.0000 1.9609 1.9631 399.4127 399.9591 0.0858 -1.0000 -1.0000 0145924 1595199718.40 151.4601 59.9994 32.0000 1.9611 1.9633 399.4462 399.9921 0.0858 -1.0000 -1.0000 0145986 1595199718.50 151.4045 59.9994 32.0000 1.9613 1.9635 399.3796 399.9260 0.0858 -1.0000 -1.0000 0146049 1595199718.60 151.4045 59.9994 32.0000 1.9602 1.9624 399.4147 399.9611 0.0858 -1.0000 -1.0000 0146127 1595199718.70 151.4045 59.9994 32.0000 1.9599 1.9621 399.5148 400.0604 0.0857 -1.0000 -1.0000 0146190 1595199718.80 151.4045 59.9994 32.0000 1.9594 1.9616 399.5178 400.0635 0.0857 -1.0000 -1.0000 0146252 1595199718.90 151.4045 59.9994 32.0000 1.9606 1.9628 399.4915 400.0372 0.0857 -1.0000 -1.0000 0146330 1595199719.00 151.4045 59.9994 32.0000 1.9605 1.9627 399.5502 400.0971 0.0858 -1.0000 -1.0000 0146393 1595199719.10 151.4045 59.9994 32.0000 1.9613 1.9635 399.3268 399.8727 0.0858 -1.0000 -1.0000 0146455 1595199719.20 151.4045 59.9994 32.0000 1.9608 1.9630 399.3612 399.9075 0.0858 -1.0000 -1.0000 0146533 1595199719.30 151.4045 59.9994 32.0000 1.9609 1.9631 399.3534 399.8994 0.0857 -1.0000 -1.0000 0146596 1595199719.40 151.4045 59.9994 32.0000 1.9607 1.9629 399.4152 399.9611 0.0858 -1.0000 -1.0000 0146658 1595199719.50 151.4045 59.9994 32.0000 1.9602 1.9624 399.5192 400.0657 0.0858 -1.0000 -1.0000 0146721 1595199719.60 151.4176 59.9993 32.0000 1.9604 1.9626 399.5321 400.0783 0.0858 -1.0000 -1.0000 0146783 1595199719.70 151.4355 59.9991 32.0000 1.9603 1.9625 399.3974 399.9439 0.0858 -1.0000 -1.0000 0147064 1595199719.80 151.4355 59.9991 32.0000 1.9610 1.9633 399.3939 399.9405 0.0859 -1.0000 -1.0000 0147142 1595199719.90 151.4355 59.9991 32.0000 1.9604 1.9626 399.3386 399.8842 0.0858 -1.0000 -1.0000 0147189 1595199720.00 151.5027 59.9991 32.0000 1.9604 1.9626 399.4094 399.9562 0.0859 -1.0000 -1.0000 0147267 1595199720.10 151.5027 59.9991 32.0000 1.9606 1.9628 399.4347 399.9810 0.0858 -1.0000 -1.0000 0147330 1595199720.20 151.5027 59.9991 32.0000 1.9604 1.9626 399.6241 400.1708 0.0858 -1.0000 -1.0000 0147580 1595199720.30 151.5027 59.9991 32.0000 1.9599 1.9621 399.4375 399.9835 0.0858 -1.0000 -1.0000 0147658 1595199720.40 151.5027 59.9991 32.0000 1.9608 1.9630 399.4822 400.0277 0.0857 -1.0000 -1.0000 0147720 1595199720.50 151.5027 59.9991 32.0000 1.9614 1.9636 399.4581 400.0045 0.0859 -1.0000 -1.0000 0147783 1595199720.60 151.5027 59.9991 32.0000 1.9619 1.9641 399.4257 399.9722 0.0857 -1.0000 -1.0000 0147861 1595199720.70 151.5126 59.9991 32.0000 1.9607 1.9629 399.5080 400.0539 0.0857 -1.0000 -1.0000 0148048 1595199720.80 151.5126 59.9991 32.0000 1.9601 1.9624 399.5149 400.0607 0.0857 -1.0000 -1.0000 0148111 1595199720.90 151.5126 59.9991 32.0000 1.9608 1.9630 399.5114 400.0579 0.0858 -1.0000 -1.0000 0148173 1595199721.00 151.5126 59.9991 32.0000 1.9611 1.9633 399.5475 400.0940 0.0858 -1.0000 -1.0000 0148236 1595199721.10 151.5126 59.9991 32.0000 1.9612 1.9634 399.4656 400.0112 0.0856 -1.0000 -1.0000 0148298 1595199721.20 151.5126 59.9991 32.0000 1.9611 1.9633 399.3987 399.9440 0.0857 -1.0000 -1.0000 0148548 1595199721.30 151.5565 59.9991 32.0000 1.9613 1.9635 399.2493 399.7948 0.0857 -1.0000 -1.0000 0148611 1595199721.40 151.5565 59.9991 32.0000 1.9610 1.9632 399.4441 399.9902 0.0857 -1.0000 -1.0000 0148673 1595199721.50 151.5565 59.9991 32.0000 1.9604 1.9626 399.5167 400.0618 0.0856 -1.0000 -1.0000 0148751 1595199721.60 151.5565 59.9991 32.0000 1.9602 1.9624 399.5269 400.0736 0.0858 -1.0000 -1.0000 0148814 1595199721.70 151.5565 59.9991 32.0000 1.9606 1.9628 399.5152 400.0614 0.0857 -1.0000 -1.0000 0148876 1595199721.80 151.5565 59.9991 32.0000 1.9609 1.9631 399.3833 399.9287 0.0856 -1.0000 -1.0000 0149564 1595199721.90 151.5565 59.9991 32.0000 1.9611 1.9633 399.3437 399.8893 0.0857 -1.0000 -1.0000 0149626 1595199722.00 151.5383 59.9991 32.0000 1.9610 1.9632 399.3997 399.9455 0.0858 -1.0000 -1.0000 0149704 1595199722.10 151.5398 59.9991 32.0000 1.9605 1.9628 399.5332 400.0799 0.0858 -1.0000 -1.0000 0149767 1595199722.20 151.5398 59.9991 32.0000 1.9600 1.9622 399.5142 400.0604 0.0858 -1.0000 -1.0000 0149845 1595199722.30 151.5398 59.9991 32.0000 1.9596 1.9618 399.5942 400.1412 0.0858 -1.0000 -1.0000 0149907 1595199722.40 151.5398 59.9991 32.0000 1.9615 1.9637 399.4627 400.0088 0.0858 -1.0000 -1.0000 0149970 1595199722.50 151.5505 59.9991 32.0000 1.9617 1.9639 399.4338 399.9800 0.0858 -1.0000 -1.0000 0150032 1595199722.60 151.5647 59.9991 32.0000 1.9611 1.9633 399.3392 399.8847 0.0857 -1.0000 -1.0000 0150110 1595199722.70 151.5647 59.9991 32.0000 1.9608 1.9630 399.4074 399.9543 0.0859 -1.0000 -1.0000 0150173 1595199722.80 151.5647 59.9991 32.0000 1.9602 1.9624 399.5823 400.1288 0.0857 -1.0000 -1.0000 0150235 1595199722.90 151.5647 59.9991 32.0000 1.9605 1.9627 399.4533 399.9983 0.0856 -1.0000 -1.0000 0150298 1595199723.00 151.5647 59.9991 32.0000 1.9605 1.9627 399.3794 399.9254 0.0858 -1.0000 -1.0000 0150360 1595199723.10 151.5554 59.9991 32.0000 1.9602 1.9624 399.4057 399.9509 0.0856 -1.0000 -1.0000 0150423 1595199723.20 151.5544 59.9991 32.0000 1.9608 1.9630 399.5086 400.0543 0.0857 -1.0000 -1.0000 0150501 1595199723.30 151.5544 59.9991 32.0000 1.9606 1.9628 399.4960 400.0422 0.0858 -1.0000 -1.0000 0150563 1595199723.40 151.5023 59.9991 32.0000 1.9602 1.9624 399.5926 400.1395 0.0859 -1.0000 -1.0000 0150626 1595199723.50 151.5023 59.9991 32.0000 1.9605 1.9627 399.5900 400.1370 0.0859 -1.0000 -1.0000 0150704 1595199723.60 151.5023 59.9991 32.0000 1.9606 1.9628 399.4944 400.0407 0.0858 -1.0000 -1.0000 0150767 1595199723.70 151.5023 59.9991 32.0000 1.9606 1.9628 399.3693 399.9146 0.0856 -1.0000 -1.0000 0150829 1595199723.80 151.5023 59.9991 32.0000 1.9604 1.9626 399.3619 399.9071 0.0856 -1.0000 -1.0000 0151032 1595199723.90 151.5023 59.9991 32.0000 1.9596 1.9618 399.3886 399.9343 0.0857 -1.0000 -1.0000 0151094 1595199724.00 151.5023 59.9991 32.0000 1.9607 1.9629 399.5338 400.0799 0.0857 -1.0000 -1.0000 0151172 1595199724.10 151.5023 59.9991 32.0000 1.9607 1.9629 399.4942 400.0401 0.0857 -1.0000 -1.0000 0151235 1595199724.20 151.5023 59.9991 32.0000 1.9610 1.9632 399.4252 399.9711 0.0857 -1.0000 -1.0000 0151297 1595199724.30 151.5023 59.9991 32.0000 1.9601 1.9623 399.3716 399.9173 0.0857 -1.0000 -1.0000 0151782 1595199724.40 151.5027 59.9991 32.0000 1.9600 1.9622 399.4821 400.0277 0.0857 -1.0000 -1.0000 0151844 1595199724.50 151.4502 59.9991 32.0000 1.9592 1.9614 399.5105 400.0572 0.0858 -1.0000 -1.0000 0151907 1595199724.60 151.4502 59.9991 32.0000 1.9601 1.9623 399.5472 400.0945 0.0860 -1.0000 -1.0000 0151985 1595199724.70 151.4525 59.9991 32.0000 1.9604 1.9626 399.5338 400.0811 0.0859 -1.0000 -1.0000 0152047 1595199724.80 151.4525 59.9991 32.0000 1.9606 1.9628 399.4238 399.9697 0.0857 -1.0000 -1.0000 0152110 1595199724.90 151.4525 59.9991 32.0000 1.9612 1.9634 399.3161 399.8617 0.0858 -1.0000 -1.0000 0152188 1595199725.00 151.4525 59.9991 32.0000 1.9609 1.9631 399.2752 399.8202 0.0856 -1.0000 -1.0000 0152250 1595199725.10 151.4525 59.9991 32.0000 1.9606 1.9628 399.5668 400.1125 0.0858 -1.0000 -1.0000 0152313 1595199725.20 151.4525 59.9991 32.0000 1.9604 1.9626 399.6441 400.1912 0.0858 -1.0000 -1.0000 0152376 1595199725.30 151.4146 59.9987 32.0000 1.9597 1.9620 399.5524 400.0993 0.0859 -1.0000 -1.0000 0152453 1595199725.40 151.4146 59.9987 32.0000 1.9600 1.9622 399.4512 399.9974 0.0857 -1.0000 -1.0000 0152610 1595199725.50 151.4146 59.9987 32.0000 1.9605 1.9627 399.3890 399.9351 0.0858 -1.0000 -1.0000 0152672 1595199725.60 151.4146 59.9987 32.0000 1.9615 1.9637 399.4040 399.9501 0.0857 -1.0000 -1.0000 0152735 1595199725.70 151.3911 59.9987 32.0000 1.9609 1.9631 399.4204 399.9659 0.0857 -1.0000 -1.0000 0152797 1595199725.80 151.3911 59.9987 32.0000 1.9595 1.9617 399.5481 400.0947 0.0858 -1.0000 -1.0000 0152875 1595199725.90 151.4224 59.9987 32.0000 1.9595 1.9617 399.5785 400.1256 0.0858 -1.0000 -1.0000 0153110 1595199726.00 151.4298 59.9987 32.0000 1.9597 1.9619 399.6117 400.1577 0.0858 -1.0000 -1.0000 0153188 1595199726.10 151.4298 59.9987 32.0000 1.9603 1.9625 399.5518 400.0983 0.0857 -1.0000 -1.0000 0153250 1595199726.20 151.4298 59.9987 32.0000 1.9608 1.9630 399.4802 400.0266 0.0858 -1.0000 -1.0000 0153313 1595199726.30 151.4298 59.9987 32.0000 1.9605 1.9627 399.3973 399.9440 0.0858 -1.0000 -1.0000 0153375 1595199726.40 151.4298 59.9987 32.0000 1.9593 1.9615 399.5923 400.1385 0.0857 -1.0000 -1.0000 0153578 1595199726.50 151.4298 59.9987 32.0000 1.9603 1.9625 399.6066 400.1521 0.0856 -1.0000 -1.0000 0153641 1595199726.60 151.4298 59.9987 32.0000 1.9604 1.9626 399.5056 400.0521 0.0858 -1.0000 -1.0000 0153719 1595199726.70 151.4298 59.9987 32.0000 1.9607 1.9629 399.4420 399.9881 0.0858 -1.0000 -1.0000 0153781 1595199726.80 151.4251 59.9987 32.0000 1.9611 1.9633 399.3277 399.8744 0.0859 -1.0000 -1.0000 0153844 1595199726.90 151.4251 59.9987 32.0000 1.9608 1.9630 399.4539 400.0006 0.0858 -1.0000 -1.0000 0154109 1595199727.00 151.4251 59.9987 32.0000 1.9597 1.9619 399.5624 400.1080 0.0857 -1.0000 -1.0000 0154188 1595199727.10 151.4251 59.9987 32.0000 1.9610 1.9632 399.5896 400.1362 0.0859 -1.0000 -1.0000 0154250 1595199727.20 151.4251 59.9987 32.0000 1.9606 1.9629 399.6073 400.1537 0.0858 -1.0000 -1.0000 0154312 1595199727.30 151.4876 59.9987 32.0000 1.9608 1.9631 399.5224 400.0692 0.0858 -1.0000 -1.0000 0154375 1595199727.40 151.4951 59.9987 32.0000 1.9614 1.9636 399.4172 399.9634 0.0857 -1.0000 -1.0000 0154625 1595199727.50 151.4951 59.9987 32.0000 1.9603 1.9625 399.4869 400.0329 0.0858 -1.0000 -1.0000 0154688 1595199727.60 151.4951 59.9987 32.0000 1.9604 1.9626 399.5984 400.1459 0.0859 -1.0000 -1.0000 0154750 1595199727.70 151.4951 59.9987 32.0000 1.9607 1.9629 399.6928 400.2394 0.0858 -1.0000 -1.0000 0154812 1595199727.80 151.4951 59.9987 32.0000 1.9605 1.9627 399.5884 400.1346 0.0858 -1.0000 -1.0000 0154891 1595199727.90 151.4951 59.9987 32.0000 1.9606 1.9628 399.4067 399.9533 0.0858 -1.0000 -1.0000 0155078 1595199728.00 151.4951 59.9987 32.0000 1.9609 1.9631 399.4620 400.0088 0.0859 -1.0000 -1.0000 0155140 1595199728.10 151.5228 59.9987 32.0000 1.9603 1.9625 399.4583 400.0054 0.0859 -1.0000 -1.0000 0155203 1595199728.20 151.5515 59.9987 32.0000 1.9600 1.9623 399.4608 400.0066 0.0857 -1.0000 -1.0000 0155265 1595199728.30 151.5515 59.9987 32.0000 1.9601 1.9623 399.4634 400.0087 0.0856 -1.0000 -1.0000 0155343 1595199728.40 151.5456 59.9987 32.0000 1.9605 1.9627 399.5185 400.0640 0.0857 -1.0000 -1.0000 0155406 1595199728.50 151.5218 59.9987 32.0000 1.9606 1.9628 399.4841 400.0297 0.0857 -1.0000 -1.0000 0155828 1595199728.60 151.5218 59.9987 32.0000 1.9605 1.9627 399.3844 399.9310 0.0859 -1.0000 -1.0000 0155906 1595199728.70 151.5218 59.9987 32.0000 1.9605 1.9628 399.3973 399.9429 0.0857 -1.0000 -1.0000 0155968 1595199728.80 151.5218 59.9987 32.0000 1.9604 1.9626 399.3954 399.9422 0.0858 -1.0000 -1.0000 0156031 1595199728.90 151.5681 59.9987 32.0000 1.9604 1.9626 399.5152 400.0609 0.0856 -1.0000 -1.0000 0156109 1595199729.00 151.5936 59.9987 32.0000 1.9602 1.9624 399.5923 400.1383 0.0857 -1.0000 -1.0000 0156171 1595199729.10 151.5936 59.9987 32.0000 1.9602 1.9624 399.5718 400.1187 0.0859 -1.0000 -1.0000 0156234 1595199729.20 151.5936 59.9987 32.0000 1.9607 1.9629 399.5124 400.0594 0.0859 -1.0000 -1.0000 0156312 1595199729.30 151.5936 59.9987 32.0000 1.9611 1.9633 399.3510 399.8966 0.0857 -1.0000 -1.0000 0156375 1595199729.40 151.5936 59.9987 32.0000 1.9601 1.9623 399.2775 399.8232 0.0857 -1.0000 -1.0000 0156437 1595199729.50 151.5936 59.9987 32.0000 1.9599 1.9621 399.3949 399.9406 0.0857 -1.0000 -1.0000 0156578 1595199729.60 151.5936 59.9987 32.0000 1.9597 1.9619 399.5708 400.1170 0.0858 -1.0000 -1.0000 0156640 1595199729.70 151.5428 59.9987 32.0000 1.9602 1.9624 399.5653 400.1111 0.0857 -1.0000 -1.0000 0156703 1595199729.80 151.5428 59.9987 32.0000 1.9611 1.9633 399.4018 399.9488 0.0859 -1.0000 -1.0000 0156765 1595199729.90 151.5428 59.9987 32.0000 1.9603 1.9625 399.3611 399.9069 0.0856 -1.0000 -1.0000 0156828 1595199730.00 151.5238 59.9988 32.0000 1.9602 1.9624 399.3453 399.8903 0.0856 -1.0000 -1.0000 0157124 1595199730.10 151.5231 59.9988 32.0000 1.9604 1.9626 399.4480 399.9938 0.0857 -1.0000 -1.0000 0157187 1595199730.20 151.5231 59.9988 32.0000 1.9597 1.9619 399.5749 400.1214 0.0858 -1.0000 -1.0000 0157249 1595199730.30 151.5231 59.9988 32.0000 1.9596 1.9618 399.6124 400.1592 0.0858 -1.0000 -1.0000 0157312 1595199730.40 151.5231 59.9988 32.0000 1.9612 1.9634 399.4428 399.9893 0.0859 -1.0000 -1.0000 0157374 1595199730.50 151.5231 59.9988 32.0000 1.9608 1.9630 399.3829 399.9280 0.0855 -1.0000 -1.0000 0157671 1595199730.60 151.5231 59.9988 32.0000 1.9604 1.9626 399.3611 399.9065 0.0857 -1.0000 -1.0000 0157749 1595199730.70 151.5231 59.9988 32.0000 1.9604 1.9626 399.4638 400.0095 0.0857 -1.0000 -1.0000 0157812 1595199730.80 151.5231 59.9988 32.0000 1.9601 1.9624 399.5555 400.1019 0.0858 -1.0000 -1.0000 0157874 1595199730.90 151.4864 59.9988 32.0000 1.9600 1.9622 399.5721 400.1179 0.0857 -1.0000 -1.0000 0157952 1595199731.00 151.4463 59.9988 32.0000 1.9590 1.9612 399.5577 400.1045 0.0858 -1.0000 -1.0000 0158343 1595199731.10 151.4463 59.9988 32.0000 1.9599 1.9621 399.4636 400.0098 0.0857 -1.0000 -1.0000 0158405 1595199731.20 151.4463 59.9988 32.0000 1.9609 1.9631 399.3780 399.9236 0.0857 -1.0000 -1.0000 0158468 1595199731.30 151.4463 59.9988 32.0000 1.9614 1.9636 399.3511 399.8975 0.0859 -1.0000 -1.0000 0158562 1595199731.40 151.4889 59.9988 32.0000 1.9613 1.9635 399.3329 399.8788 0.0857 -1.0000 -1.0000 0158624 1595199731.50 151.4889 59.9988 32.0000 1.9605 1.9627 399.4508 399.9970 0.0858 -1.0000 -1.0000 0158687 1595199731.60 151.4889 59.9988 32.0000 1.9600 1.9622 399.5441 400.0899 0.0857 -1.0000 -1.0000 0158827 1595199731.70 151.4896 59.9988 32.0000 1.9606 1.9628 399.6004 400.1466 0.0858 -1.0000 -1.0000 0158890 1595199731.80 151.4917 59.9988 32.0000 1.9603 1.9625 399.5508 400.0972 0.0857 -1.0000 -1.0000 0158952 1595199731.90 151.4917 59.9988 32.0000 1.9609 1.9631 399.4004 399.9455 0.0857 -1.0000 -1.0000 0159015 1595199732.00 151.4917 59.9988 32.0000 1.9610 1.9632 399.4499 399.9951 0.0856 -1.0000 -1.0000 0159093 1595199732.10 151.4917 59.9988 32.0000 1.9597 1.9619 399.5075 400.0535 0.0857 -1.0000 -1.0000 0159311 1595199732.20 151.4917 59.9988 32.0000 1.9598 1.9620 399.5681 400.1137 0.0856 -1.0000 -1.0000 0159374 1595199732.30 151.4902 59.9988 32.0000 1.9613 1.9635 399.5909 400.1366 0.0857 -1.0000 -1.0000 0159452 1595199732.40 151.4902 59.9988 32.0000 1.9612 1.9634 399.5242 400.0702 0.0857 -1.0000 -1.0000 0159514 1595199732.50 151.4902 59.9988 32.0000 1.9610 1.9632 399.5066 400.0519 0.0856 -1.0000 -1.0000 0159592 1595199732.60 151.4902 59.9988 32.0000 1.9610 1.9632 399.4358 399.9816 0.0857 -1.0000 -1.0000 0159827 1595199732.70 151.4902 59.9988 32.0000 1.9612 1.9634 399.5190 400.0650 0.0858 -1.0000 -1.0000 0159889 1595199732.80 151.5117 59.9988 32.0000 1.9606 1.9629 399.4969 400.0438 0.0858 -1.0000 -1.0000 0159952 1595199732.90 151.5219 59.9988 32.0000 1.9608 1.9630 399.5386 400.0843 0.0857 -1.0000 -1.0000 0200030 1595199733.00 151.5219 59.9988 32.0000 1.9607 1.9629 399.4927 400.0392 0.0858 -1.0000 -1.0000 0200092 1595199733.10 151.5219 59.9988 32.0000 1.9607 1.9629 399.4115 399.9566 0.0856 -1.0000 -1.0000 0200311 1595199733.20 151.5219 59.9988 32.0000 1.9615 1.9637 399.4043 399.9501 0.0858 -1.0000 -1.0000 0200389 1595199733.30 151.5219 59.9988 32.0000 1.9612 1.9634 399.3811 399.9271 0.0857 -1.0000 -1.0000 0200452 1595199733.40 151.5139 59.9988 32.0000 1.9600 1.9622 399.5955 400.1415 0.0857 -1.0000 -1.0000 0200514 1595199733.50 151.5139 59.9988 32.0000 1.9600 1.9622 399.5427 400.0891 0.0858 -1.0000 -1.0000 0200592 1595199733.60 151.5139 59.9988 32.0000 1.9600 1.9622 399.5590 400.1044 0.0857 -1.0000 -1.0000 0200827 1595199733.70 151.5139 59.9988 32.0000 1.9609 1.9631 399.5759 400.1221 0.0857 -1.0000 -1.0000 0200889 1595199733.80 151.5139 59.9988 32.0000 1.9613 1.9635 399.4398 399.9858 0.0858 -1.0000 -1.0000 0200951 1595199733.90 151.5139 59.9988 32.0000 1.9609 1.9631 399.4873 400.0332 0.0857 -1.0000 -1.0000 0201014 1595199734.00 151.5140 59.9988 32.0000 1.9605 1.9627 399.3754 399.9202 0.0856 -1.0000 -1.0000 0201092 1595199734.10 151.5098 59.9988 32.0000 1.9608 1.9630 399.4333 399.9786 0.0856 -1.0000 -1.0000 0201326 1595199734.20 151.5098 59.9988 32.0000 1.9597 1.9619 399.4920 400.0375 0.0857 -1.0000 -1.0000 0201389 1595199734.30 151.5098 59.9988 32.0000 1.9600 1.9622 399.4466 399.9907 0.0856 -1.0000 -1.0000 0201451 1595199734.40 151.5098 59.9988 32.0000 1.9614 1.9636 399.3906 399.9369 0.0858 -1.0000 -1.0000 0201514 1595199734.50 151.5668 59.9988 32.0000 1.9601 1.9623 399.4301 399.9759 0.0857 -1.0000 -1.0000 0201592 1595199734.60 151.5702 59.9988 32.0000 1.9602 1.9624 399.4804 400.0271 0.0858 -1.0000 -1.0000 0201654 1595199734.70 151.5702 59.9988 32.0000 1.9602 1.9624 399.5063 400.0520 0.0857 -1.0000 -1.0000 0202045 1595199734.80 151.5702 59.9988 32.0000 1.9606 1.9628 399.6305 400.1765 0.0857 -1.0000 -1.0000 0202107 1595199734.90 151.5702 59.9988 32.0000 1.9601 1.9623 399.4732 400.0194 0.0858 -1.0000 -1.0000 0202186 1595199735.00 151.5165 59.9986 32.0000 1.9607 1.9630 399.4310 399.9777 0.0858 -1.0000 -1.0000 0202248 1595199735.10 151.5165 59.9986 32.0000 1.9605 1.9627 399.4036 399.9492 0.0857 -1.0000 -1.0000 0202295 1595199735.20 151.5165 59.9986 32.0000 1.9606 1.9628 399.3048 399.8512 0.0858 -1.0000 -1.0000 0202592 1595199735.30 151.5165 59.9986 32.0000 1.9605 1.9627 399.5061 400.0521 0.0857 -1.0000 -1.0000 0202654 1595199735.40 151.5165 59.9986 32.0000 1.9604 1.9626 399.5584 400.1048 0.0859 -1.0000 -1.0000 0202717 1595199735.50 151.5518 59.9986 32.0000 1.9604 1.9626 399.5840 400.1300 0.0857 -1.0000 -1.0000 0202795 1595199735.60 151.5653 59.9986 32.0000 1.9609 1.9631 399.3457 399.8920 0.0858 -1.0000 -1.0000 0202857 1595199735.70 151.5653 59.9986 32.0000 1.9612 1.9634 399.3717 399.9173 0.0857 -1.0000 -1.0000 0203076 1595199735.80 151.5653 59.9986 32.0000 1.9606 1.9628 399.4508 399.9959 0.0856 -1.0000 -1.0000 0203154 1595199735.90 151.5653 59.9986 32.0000 1.9611 1.9633 399.5250 400.0697 0.0856 -1.0000 -1.0000 0203217 1595199736.00 151.5653 59.9986 32.0000 1.9606 1.9628 399.6034 400.1489 0.0856 -1.0000 -1.0000 0203295 1595199736.10 151.4550 59.9986 32.0000 1.9604 1.9626 399.4548 400.0006 0.0857 -1.0000 -1.0000 0203357 1595199736.20 151.4550 59.9986 32.0000 1.9612 1.9634 399.4560 400.0008 0.0855 -1.0000 -1.0000 0203576 1595199736.30 151.4550 59.9986 32.0000 1.9609 1.9631 399.3543 399.8991 0.0857 -1.0000 -1.0000 0203654 1595199736.40 151.4550 59.9986 32.0000 1.9610 1.9632 399.4732 400.0192 0.0857 -1.0000 -1.0000 0203717 1595199736.50 151.4550 59.9986 32.0000 1.9607 1.9629 399.5700 400.1155 0.0856 -1.0000 -1.0000 0203779 1595199736.60 151.4449 59.9986 32.0000 1.9600 1.9622 399.6020 400.1479 0.0857 -1.0000 -1.0000 0203841 1595199736.70 151.4297 59.9986 32.0000 1.9605 1.9627 399.5778 400.1247 0.0859 -1.0000 -1.0000 0204076 1595199736.80 151.4297 59.9986 32.0000 1.9604 1.9626 399.3863 399.9319 0.0857 -1.0000 -1.0000 0204138 1595199736.90 151.4297 59.9986 32.0000 1.9607 1.9629 399.3237 399.8697 0.0858 -1.0000 -1.0000 0204201 1595199737.00 151.4297 59.9986 32.0000 1.9608 1.9630 399.3655 399.9125 0.0860 -1.0000 -1.0000 0204263 1595199737.10 151.4297 59.9986 32.0000 1.9600 1.9622 399.4130 399.9596 0.0859 -1.0000 -1.0000 0204326 1595199737.20 151.4200 59.9986 32.0000 1.9600 1.9622 399.4813 400.0273 0.0856 -1.0000 -1.0000 0204607 1595199737.30 151.4200 59.9986 32.0000 1.9595 1.9617 399.5770 400.1238 0.0859 -1.0000 -1.0000 0204670 1595199737.40 151.4200 59.9986 32.0000 1.9607 1.9629 399.5400 400.0862 0.0858 -1.0000 -1.0000 0204732 1595199737.50 151.4200 59.9986 32.0000 1.9606 1.9628 399.4071 399.9533 0.0858 -1.0000 -1.0000 0204810 1595199737.60 151.4200 59.9986 32.0000 1.9599 1.9621 399.4916 400.0378 0.0857 -1.0000 -1.0000 0204872 1595199737.70 151.3929 59.9986 32.0000 1.9597 1.9619 399.5463 400.0923 0.0857 -1.0000 -1.0000 0205294 1595199737.80 151.3929 59.9986 32.0000 1.9600 1.9622 399.5574 400.1038 0.0858 -1.0000 -1.0000 0205372 1595199737.90 151.3929 59.9986 32.0000 1.9609 1.9632 399.4272 399.9737 0.0858 -1.0000 -1.0000 0205435 1595199738.00 151.3929 59.9986 32.0000 1.9608 1.9630 399.3656 399.9128 0.0859 -1.0000 -1.0000 0205513 1595199738.10 151.3929 59.9986 32.0000 1.9608 1.9630 399.3233 399.8694 0.0858 -1.0000 -1.0000 0205576 1595199738.20 151.3929 59.9986 32.0000 1.9614 1.9637 399.3214 399.8671 0.0857 -1.0000 -1.0000 0205810 1595199738.30 151.3951 59.9986 32.0000 1.9609 1.9631 399.4624 400.0091 0.0858 -1.0000 -1.0000 0205888 1595199738.40 151.3951 59.9986 32.0000 1.9600 1.9622 399.4347 399.9813 0.0859 -1.0000 -1.0000 0205950 1595199738.50 151.3951 59.9986 32.0000 1.9601 1.9623 399.5211 400.0666 0.0856 -1.0000 -1.0000 0206013 1595199738.60 151.3951 59.9986 32.0000 1.9603 1.9625 399.5737 400.1209 0.0858 -1.0000 -1.0000 0206091 1595199738.70 151.3951 59.9986 32.0000 1.9610 1.9632 399.3315 399.8762 0.0856 -1.0000 -1.0000 0206153 1595199738.80 151.4672 59.9986 32.0000 1.9612 1.9634 399.3068 399.8527 0.0858 -1.0000 -1.0000 0206216 1595199738.90 151.4672 59.9986 32.0000 1.9608 1.9630 399.3118 399.8587 0.0859 -1.0000 -1.0000 0206279 1595199739.00 151.4672 59.9986 32.0000 1.9605 1.9627 399.4772 400.0232 0.0857 -1.0000 -1.0000 0206341 1595199739.10 151.4672 59.9986 32.0000 1.9596 1.9619 399.5539 400.0997 0.0857 -1.0000 -1.0000 0206404 1595199739.20 151.4672 59.9986 32.0000 1.9603 1.9625 399.5127 400.0584 0.0857 -1.0000 -1.0000 0206482 1595199739.30 151.4733 59.9986 32.0000 1.9611 1.9633 399.4908 400.0382 0.0859 -1.0000 -1.0000 0206544 1595199739.40 151.4982 59.9986 32.0000 1.9613 1.9635 399.3734 399.9204 0.0860 -1.0000 -1.0000 0206606 1595199739.50 151.4982 59.9986 32.0000 1.9606 1.9628 399.3540 399.8995 0.0856 -1.0000 -1.0000 0206685 1595199739.60 151.4982 59.9986 32.0000 1.9601 1.9624 399.5293 400.0747 0.0857 -1.0000 -1.0000 0206747 1595199739.70 151.4982 59.9986 32.0000 1.9601 1.9623 399.5137 400.0599 0.0857 -1.0000 -1.0000 0206810 1595199739.80 151.4982 59.9986 32.0000 1.9607 1.9629 399.4110 399.9567 0.0857 -1.0000 -1.0000 0207091 1595199739.90 151.5033 59.9993 32.0000 1.9609 1.9631 399.3412 399.8866 0.0857 -1.0000 -1.0000 0207153 1595199740.00 151.5033 59.9993 32.0000 1.9605 1.9627 399.4274 399.9735 0.0858 -1.0000 -1.0000 0207231 1595199740.10 151.5033 59.9993 32.0000 1.9604 1.9626 399.5230 400.0698 0.0858 -1.0000 -1.0000 0207294 1595199740.20 151.5033 59.9993 32.0000 1.9600 1.9622 399.6204 400.1677 0.0859 -1.0000 -1.0000 0207356 1595199740.30 151.5033 59.9993 32.0000 1.9605 1.9627 399.5124 400.0592 0.0858 -1.0000 -1.0000 0207606 1595199740.40 151.5033 59.9993 32.0000 1.9605 1.9627 399.4652 400.0114 0.0857 -1.0000 -1.0000 0207669 1595199740.50 151.5062 59.9993 32.0000 1.9604 1.9626 399.3861 399.9316 0.0857 -1.0000 -1.0000 0207731 1595199740.60 151.5124 59.9993 32.0000 1.9607 1.9629 399.4303 399.9774 0.0859 -1.0000 -1.0000 0207794 1595199740.70 151.5124 59.9993 32.0000 1.9603 1.9625 399.4504 399.9964 0.0857 -1.0000 -1.0000 0207872 1595199740.80 151.5124 59.9993 32.0000 1.9601 1.9623 399.4480 399.9941 0.0858 -1.0000 -1.0000 0208309 1595199740.90 151.5124 59.9993 32.0000 1.9598 1.9620 399.5411 400.0880 0.0858 -1.0000 -1.0000 0208387 1595199741.00 151.5124 59.9993 32.0000 1.9603 1.9625 399.5602 400.1065 0.0858 -1.0000 -1.0000 0208450 1595199741.10 151.4945 59.9993 32.0000 1.9604 1.9626 399.4868 400.0326 0.0857 -1.0000 -1.0000 0208512 1595199741.20 151.4945 59.9993 32.0000 1.9603 1.9626 399.3953 399.9412 0.0857 -1.0000 -1.0000 0208575 1595199741.30 151.4945 59.9993 32.0000 1.9598 1.9620 399.3968 399.9428 0.0858 -1.0000 -1.0000 0208637 1595199741.40 151.4945 59.9993 32.0000 1.9600 1.9622 399.4796 400.0263 0.0858 -1.0000 -1.0000 0208700 1595199741.50 151.4945 59.9993 32.0000 1.9601 1.9623 399.6202 400.1658 0.0857 -1.0000 -1.0000 0208778 1595199741.60 151.5091 59.9993 32.0000 1.9598 1.9620 399.5604 400.1070 0.0858 -1.0000 -1.0000 0208840 1595199741.70 151.5091 59.9993 32.0000 1.9601 1.9623 399.5351 400.0815 0.0858 -1.0000 -1.0000 0208903 1595199741.80 151.5091 59.9993 32.0000 1.9600 1.9622 399.4152 399.9612 0.0857 -1.0000 -1.0000 0208981 1595199741.90 151.5091 59.9993 32.0000 1.9606 1.9628 399.3449 399.8911 0.0858 -1.0000 -1.0000 0209106 1595199742.00 151.5091 59.9993 32.0000 1.9607 1.9629 399.3909 399.9371 0.0858 -1.0000 -1.0000 0209184 1595199742.10 151.5084 59.9993 32.0000 1.9606 1.9628 399.5617 400.1084 0.0858 -1.0000 -1.0000 0209246 1595199742.20 151.5004 59.9993 32.0000 1.9602 1.9624 399.5619 400.1078 0.0857 -1.0000 -1.0000 0209309 1595199742.30 151.5004 59.9993 32.0000 1.9599 1.9621 399.5506 400.0946 0.0855 -1.0000 -1.0000 0209371 1595199742.40 151.5004 59.9993 32.0000 1.9610 1.9632 399.4304 399.9761 0.0857 -1.0000 -1.0000 0209606 1595199742.50 151.5004 59.9993 32.0000 1.9606 1.9628 399.3068 399.8525 0.0858 -1.0000 -1.0000 0209668 1595199742.60 151.5004 59.9993 32.0000 1.9612 1.9634 399.3863 399.9331 0.0858 -1.0000 -1.0000 0209731 1595199742.70 151.4793 59.9993 32.0000 1.9605 1.9627 399.4131 399.9583 0.0856 -1.0000 -1.0000 0209793 1595199742.80 151.4793 59.9993 32.0000 1.9603 1.9625 399.5588 400.1048 0.0858 -1.0000 -1.0000 0209856 1595199742.90 151.4793 59.9993 32.0000 1.9600 1.9622 399.5783 400.1241 0.0857 -1.0000 -1.0000 0210090 1595199743.00 151.4793 59.9993 32.0000 1.9602 1.9624 399.5563 400.1021 0.0857 -1.0000 -1.0000 0210152 1595199743.10 151.4793 59.9993 32.0000 1.9605 1.9627 399.5240 400.0705 0.0858 -1.0000 -1.0000 0210215 1595199743.20 151.4623 59.9993 32.0000 1.9606 1.9628 399.4100 399.9558 0.0857 -1.0000 -1.0000 0210293 1595199743.30 151.4506 59.9993 32.0000 1.9600 1.9622 399.3357 399.8813 0.0857 -1.0000 -1.0000 0210355 1595199743.40 151.4506 59.9993 32.0000 1.9596 1.9618 399.5033 400.0489 0.0857 -1.0000 -1.0000 0211090 1595199743.50 151.4506 59.9993 32.0000 1.9601 1.9623 399.5694 400.1156 0.0858 -1.0000 -1.0000 0211152 1595199743.60 151.4506 59.9993 32.0000 1.9605 1.9628 399.4708 400.0163 0.0857 -1.0000 -1.0000 0211231 1595199743.70 151.4506 59.9993 32.0000 1.9612 1.9634 399.4546 400.0003 0.0857 -1.0000 -1.0000 0211293 1595199743.80 151.4163 59.9993 32.0000 1.9609 1.9631 399.4115 399.9579 0.0858 -1.0000 -1.0000 0211371 1595199743.90 151.4163 59.9993 32.0000 1.9602 1.9624 399.3653 399.9113 0.0857 -1.0000 -1.0000 0211434 1595199744.00 151.4163 59.9993 32.0000 1.9608 1.9630 399.4978 400.0434 0.0856 -1.0000 -1.0000 0211512 1595199744.10 151.4163 59.9993 32.0000 1.9601 1.9623 399.5399 400.0860 0.0858 -1.0000 -1.0000 0211574 1595199744.20 151.4163 59.9993 32.0000 1.9605 1.9627 399.5613 400.1077 0.0858 -1.0000 -1.0000 0211637 1595199744.30 151.4538 59.9993 32.0000 1.9605 1.9627 399.4639 400.0102 0.0858 -1.0000 -1.0000 0211699 1595199744.40 151.4904 59.9993 32.0000 1.9610 1.9632 399.3749 399.9204 0.0856 -1.0000 -1.0000 0211793 1595199744.50 151.4904 59.9993 32.0000 1.9613 1.9635 399.4332 399.9778 0.0856 -1.0000 -1.0000 0211855 1595199744.60 151.4904 59.9993 32.0000 1.9609 1.9631 399.4522 399.9985 0.0858 -1.0000 -1.0000 0211933 1595199744.70 151.4904 59.9993 32.0000 1.9606 1.9629 399.6277 400.1747 0.0859 -1.0000 -1.0000 0211996 1595199744.80 151.4904 59.9993 32.0000 1.9607 1.9630 399.5991 400.1442 0.0856 -1.0000 -1.0000 0212058 1595199744.90 151.5690 59.9993 32.0000 1.9607 1.9629 399.5444 400.0898 0.0856 -1.0000 -1.0000 0212308 1595199745.00 151.5690 59.9993 32.0000 1.9603 1.9625 399.4960 400.0416 0.0857 -1.0000 -1.0000 0212371 1595199745.10 151.5690 59.9993 32.0000 1.9613 1.9635 399.3556 399.9021 0.0858 -1.0000 -1.0000 0212433 1595199745.20 151.5690 59.9993 32.0000 1.9612 1.9635 399.4572 400.0030 0.0857 -1.0000 -1.0000 0212496 1595199745.30 151.5690 59.9993 32.0000 1.9607 1.9629 399.4793 400.0257 0.0858 -1.0000 -1.0000 0212558 1595199745.40 151.5690 59.9993 32.0000 1.9604 1.9626 399.5311 400.0776 0.0858 -1.0000 -1.0000 0212621 1595199745.50 151.5690 59.9993 32.0000 1.9607 1.9629 399.4487 399.9940 0.0857 -1.0000 -1.0000 0212824 1595199745.60 151.5690 59.9993 32.0000 1.9614 1.9636 399.4100 399.9562 0.0858 -1.0000 -1.0000 0212886 1595199745.70 151.5690 59.9993 32.0000 1.9613 1.9635 399.2991 399.8449 0.0858 -1.0000 -1.0000 0212933 1595199745.80 151.5690 59.9993 32.0000 1.9609 1.9631 399.3656 399.9118 0.0858 -1.0000 -1.0000 0213027 1595199745.90 151.5690 59.9993 32.0000 1.9609 1.9631 399.4704 400.0162 0.0857 -1.0000 -1.0000 0213089 1595199746.00 151.5983 59.9993 32.0000 1.9602 1.9624 399.6299 400.1768 0.0858 -1.0000 -1.0000 0213324 1595199746.10 151.5983 59.9993 32.0000 1.9603 1.9625 399.5256 400.0708 0.0856 -1.0000 -1.0000 0213386 1595199746.20 151.5983 59.9993 32.0000 1.9609 1.9631 399.3210 399.8663 0.0857 -1.0000 -1.0000 0213448 1595199746.30 151.5983 59.9993 32.0000 1.9610 1.9632 399.3851 399.9311 0.0857 -1.0000 -1.0000 0213527 1595199746.40 151.5983 59.9993 32.0000 1.9609 1.9631 399.2884 399.8343 0.0858 -1.0000 -1.0000 0213589 1595199746.50 151.5449 59.9993 32.0000 1.9607 1.9629 399.3677 399.9131 0.0856 -1.0000 -1.0000 0213824 1595199746.60 151.5342 59.9993 32.0000 1.9604 1.9626 399.5405 400.0860 0.0857 -1.0000 -1.0000 0213902 1595199746.70 151.5342 59.9993 32.0000 1.9601 1.9623 399.5416 400.0877 0.0857 -1.0000 -1.0000 0213964 1595199746.80 151.5342 59.9993 32.0000 1.9603 1.9625 399.5056 400.0522 0.0859 -1.0000 -1.0000 0214027 1595199746.90 151.5342 59.9993 32.0000 1.9610 1.9632 399.3519 399.8968 0.0856 -1.0000 -1.0000 0214089 1595199747.00 151.5331 59.9993 32.0000 1.9615 1.9637 399.3324 399.8773 0.0857 -1.0000 -1.0000 0214151 1595199747.10 151.5148 59.9993 32.0000 1.9608 1.9630 399.3995 399.9449 0.0856 -1.0000 -1.0000 0214214 1595199747.20 151.5148 59.9993 32.0000 1.9599 1.9621 399.5364 400.0815 0.0856 -1.0000 -1.0000 0214292 1595199747.30 151.5148 59.9993 32.0000 1.9603 1.9625 399.4600 400.0055 0.0857 -1.0000 -1.0000 0214355 1595199747.40 151.5148 59.9993 32.0000 1.9597 1.9619 399.4309 399.9765 0.0856 -1.0000 -1.0000 0214433 1595199747.50 151.5148 59.9993 32.0000 1.9608 1.9630 399.3452 399.8913 0.0858 -1.0000 -1.0000 0214573 1595199747.60 151.5463 59.9993 32.0000 1.9605 1.9627 399.3010 399.8476 0.0858 -1.0000 -1.0000 0214636 1595199747.70 151.5463 59.9993 32.0000 1.9610 1.9632 399.4050 399.9509 0.0857 -1.0000 -1.0000 0214698 1595199747.80 151.5463 59.9993 32.0000 1.9598 1.9620 399.5473 400.0928 0.0856 -1.0000 -1.0000 0214777 1595199747.90 151.5463 59.9993 32.0000 1.9601 1.9623 399.5206 400.0675 0.0859 -1.0000 -1.0000 0214839 1595199748.00 151.5463 59.9993 32.0000 1.9597 1.9619 399.3904 399.9364 0.0857 -1.0000 -1.0000 0215308 1595199748.10 151.4944 59.9993 32.0000 1.9610 1.9632 399.3193 399.8646 0.0856 -1.0000 -1.0000 0215370 1595199748.20 151.4270 59.9993 32.0000 1.9609 1.9631 399.3377 399.8833 0.0857 -1.0000 -1.0000 0215433 1595199748.30 151.4270 59.9993 32.0000 1.9608 1.9630 399.3893 399.9351 0.0858 -1.0000 -1.0000 0215511 1595199748.40 151.4270 59.9993 32.0000 1.9596 1.9618 399.4872 400.0336 0.0858 -1.0000 -1.0000 0215573 1595199748.50 151.4270 59.9993 32.0000 1.9598 1.9620 399.4840 400.0297 0.0857 -1.0000 -1.0000 0215636 1595199748.60 151.4270 59.9993 32.0000 1.9599 1.9621 399.4308 399.9766 0.0858 -1.0000 -1.0000 0215698 1595199748.70 151.4432 59.9993 32.0000 1.9610 1.9632 399.3594 399.9058 0.0858 -1.0000 -1.0000 0215761 1595199748.80 151.4432 59.9993 32.0000 1.9614 1.9636 399.3098 399.8547 0.0856 -1.0000 -1.0000 0215823 1595199748.90 151.4432 59.9993 32.0000 1.9608 1.9630 399.5887 400.1360 0.0859 -1.0000 -1.0000 0215901 1595199749.00 151.4432 59.9993 32.0000 1.9595 1.9617 399.5742 400.1213 0.0859 -1.0000 -1.0000 0216338 1595199749.10 151.4432 59.9993 32.0000 1.9598 1.9620 399.4463 399.9921 0.0857 -1.0000 -1.0000 0216401 1595199749.20 151.4461 59.9993 32.0000 1.9610 1.9632 399.4708 400.0169 0.0857 -1.0000 -1.0000 0216464 1595199749.30 151.4486 59.9993 32.0000 1.9603 1.9625 399.3270 399.8728 0.0857 -1.0000 -1.0000 0216526 1595199749.40 151.4486 59.9993 32.0000 1.9609 1.9631 399.3638 399.9093 0.0857 -1.0000 -1.0000 0216589 1595199749.50 151.4486 59.9993 32.0000 1.9610 1.9633 399.3860 399.9330 0.0858 -1.0000 -1.0000 0216667 1595199749.60 151.4486 59.9993 32.0000 1.9606 1.9628 399.5041 400.0492 0.0856 -1.0000 -1.0000 0216838 1595199749.70 151.4486 59.9993 32.0000 1.9600 1.9622 399.4994 400.0451 0.0857 -1.0000 -1.0000 0216901 1595199749.80 151.4351 60.0000 32.0000 1.9607 1.9629 399.4280 399.9735 0.0856 -1.0000 -1.0000 0216979 1595199749.90 151.4351 60.0000 32.0000 1.9613 1.9635 399.4153 399.9606 0.0857 -1.0000 -1.0000 0217041 1595199750.00 151.4351 60.0000 32.0000 1.9610 1.9632 399.4823 400.0282 0.0857 -1.0000 -1.0000 0217104 1595199750.10 151.4351 60.0000 32.0000 1.9605 1.9627 399.4753 400.0210 0.0857 -1.0000 -1.0000 0217385 1595199750.20 151.4351 60.0000 32.0000 1.9601 1.9623 399.5521 400.0982 0.0857 -1.0000 -1.0000 0217448 1595199750.30 151.4351 60.0000 32.0000 1.9599 1.9621 399.5940 400.1403 0.0857 -1.0000 -1.0000 0217526 1595199750.40 151.4787 60.0000 32.0000 1.9611 1.9633 399.4358 399.9818 0.0857 -1.0000 -1.0000 0217588 1595199750.50 151.4884 60.0000 32.0000 1.9615 1.9637 399.3629 399.9086 0.0857 -1.0000 -1.0000 0217651 1595199750.60 151.4884 60.0000 32.0000 1.9609 1.9631 399.2734 399.8195 0.0858 -1.0000 -1.0000 0217870 1595199750.70 151.4884 60.0000 32.0000 1.9608 1.9630 399.3541 399.9001 0.0857 -1.0000 -1.0000 0217932 1595199750.80 151.4884 60.0000 32.0000 1.9608 1.9630 399.6018 400.1475 0.0857 -1.0000 -1.0000 0217995 1595199750.90 151.4884 60.0000 32.0000 1.9604 1.9626 399.5714 400.1179 0.0858 -1.0000 -1.0000 0218057 1595199751.00 151.5229 60.0000 32.0000 1.9608 1.9630 399.5012 400.0466 0.0857 -1.0000 -1.0000 0218120 1595199751.10 151.5229 60.0000 32.0000 1.9613 1.9635 399.4475 399.9936 0.0857 -1.0000 -1.0000 0218885 1595199751.20 151.5229 60.0000 32.0000 1.9614 1.9636 399.4648 400.0099 0.0856 -1.0000 -1.0000 0218963 1595199751.30 151.5229 60.0000 32.0000 1.9610 1.9632 399.5104 400.0564 0.0858 -1.0000 -1.0000 0219026 1595199751.40 151.5229 60.0000 32.0000 1.9604 1.9627 399.6419 400.1884 0.0858 -1.0000 -1.0000 0219088 1595199751.50 151.5256 60.0000 32.0000 1.9608 1.9630 399.4817 400.0278 0.0857 -1.0000 -1.0000 0219150 1595199751.60 151.5266 60.0000 32.0000 1.9612 1.9634 399.4061 399.9520 0.0858 -1.0000 -1.0000 0219213 1595199751.70 151.5266 60.0000 32.0000 1.9614 1.9636 399.3513 399.8968 0.0857 -1.0000 -1.0000 0219275 1595199751.80 151.5266 60.0000 32.0000 1.9606 1.9628 399.3431 399.8881 0.0856 -1.0000 -1.0000 0219353 1595199751.90 151.5266 60.0000 32.0000 1.9605 1.9627 399.4723 400.0176 0.0857 -1.0000 -1.0000 0219416 1595199752.00 151.5266 60.0000 32.0000 1.9601 1.9623 399.5503 400.0964 0.0857 -1.0000 -1.0000 0219494 1595199752.10 151.5745 60.0000 32.0000 1.9603 1.9625 399.5055 400.0515 0.0857 -1.0000 -1.0000 0219556 1595199752.20 151.5745 60.0000 32.0000 1.9609 1.9631 399.4383 399.9837 0.0857 -1.0000 -1.0000 0219619 1595199752.30 151.5745 60.0000 32.0000 1.9613 1.9636 399.4246 399.9705 0.0857 -1.0000 -1.0000 0219697 1595199752.40 151.5745 60.0000 32.0000 1.9605 1.9627 399.4657 400.0113 0.0856 -1.0000 -1.0000 0219760 1595199752.50 151.5745 60.0000 32.0000 1.9597 1.9619 399.5403 400.0862 0.0858 -1.0000 -1.0000 0219822 1595199752.60 151.5317 60.0000 32.0000 1.9600 1.9622 399.5351 400.0806 0.0856 -1.0000 -1.0000 0219900 1595199752.70 151.5317 60.0000 32.0000 1.9603 1.9625 399.5044 400.0506 0.0858 -1.0000 -1.0000 0219963 1595199752.80 151.5317 60.0000 32.0000 1.9607 1.9630 399.4626 400.0094 0.0859 -1.0000 -1.0000 0220025 1595199752.90 151.5317 60.0000 32.0000 1.9607 1.9629 399.3887 399.9343 0.0857 -1.0000 -1.0000 0220088 1595199753.00 151.5317 60.0000 32.0000 1.9604 1.9626 399.3287 399.8746 0.0857 -1.0000 -1.0000 0220150 1595199753.10 151.5317 60.0000 32.0000 1.9608 1.9630 399.4082 399.9536 0.0857 -1.0000 -1.0000 0220337 1595199753.20 151.5317 60.0000 32.0000 1.9604 1.9626 399.4522 399.9976 0.0857 -1.0000 -1.0000 0220400 1595199753.30 151.5284 60.0000 32.0000 1.9604 1.9626 399.5389 400.0858 0.0859 -1.0000 -1.0000 0220463 1595199753.40 151.5284 60.0000 32.0000 1.9597 1.9619 399.4371 399.9833 0.0857 -1.0000 -1.0000 0220525 1595199753.50 151.5284 60.0000 32.0000 1.9613 1.9635 399.3157 399.8610 0.0857 -1.0000 -1.0000 0220603 1595199753.60 151.5284 60.0000 32.0000 1.9608 1.9630 399.3316 399.8770 0.0857 -1.0000 -1.0000 0220822 1595199753.70 151.5284 60.0000 32.0000 1.9600 1.9622 399.3359 399.8812 0.0856 -1.0000 -1.0000 0220885 1595199753.80 151.5468 60.0000 32.0000 1.9596 1.9619 399.4346 399.9804 0.0857 -1.0000 -1.0000 0220963 1595199753.90 151.5468 60.0000 32.0000 1.9607 1.9629 399.5106 400.0559 0.0857 -1.0000 -1.0000 0221025 1595199754.00 151.5468 60.0000 32.0000 1.9612 1.9634 399.3819 399.9279 0.0858 -1.0000 -1.0000 0221103 1595199754.10 151.5468 60.0000 32.0000 1.9605 1.9627 399.3367 399.8827 0.0858 -1.0000 -1.0000 0221165 1595199754.20 151.5468 60.0000 32.0000 1.9604 1.9626 399.3642 399.9106 0.0858 -1.0000 -1.0000 0221337 1595199754.30 151.5005 60.0000 32.0000 1.9605 1.9627 399.4815 400.0269 0.0856 -1.0000 -1.0000 0221415 1595199754.40 151.4730 60.0000 32.0000 1.9604 1.9626 399.5575 400.1022 0.0855 -1.0000 -1.0000 0221478 1595199754.50 151.4730 60.0000 32.0000 1.9597 1.9619 399.6396 400.1858 0.0857 -1.0000 -1.0000 0221540 1595199754.60 151.4730 60.0000 32.0000 1.9601 1.9623 399.3345 399.8803 0.0857 -1.0000 -1.0000 0221618 1595199754.70 151.4730 60.0000 32.0000 1.9597 1.9619 399.2947 399.8406 0.0858 -1.0000 -1.0000 0221837 1595199754.80 151.4730 60.0000 32.0000 1.9607 1.9629 399.2738 399.8192 0.0857 -1.0000 -1.0000 0221900 1595199754.90 151.4902 59.9990 32.0000 1.9607 1.9629 399.4984 400.0441 0.0857 -1.0000 -1.0000 0221994 1595199755.00 151.4902 59.9990 32.0000 1.9609 1.9631 399.5728 400.1189 0.0857 -1.0000 -1.0000 0222056 1595199755.10 151.4902 59.9990 32.0000 1.9603 1.9625 399.5395 400.0853 0.0857 -1.0000 -1.0000 0222119 1595199755.20 151.4902 59.9990 32.0000 1.9612 1.9634 399.4865 400.0323 0.0856 -1.0000 -1.0000 0222353 1595199755.30 151.4902 59.9990 32.0000 1.9610 1.9632 399.3181 399.8629 0.0856 -1.0000 -1.0000 0222431 1595199755.40 151.4838 59.9990 32.0000 1.9609 1.9631 399.3552 399.9006 0.0857 -1.0000 -1.0000 0222494 1595199755.50 151.4838 59.9990 32.0000 1.9609 1.9631 399.3966 399.9421 0.0856 -1.0000 -1.0000 0222556 1595199755.60 151.4838 59.9990 32.0000 1.9606 1.9629 399.5292 400.0743 0.0856 -1.0000 -1.0000 0222618 1595199755.70 151.4838 59.9990 32.0000 1.9604 1.9626 399.5097 400.0551 0.0857 -1.0000 -1.0000 0223071 1595199755.80 151.4838 59.9990 32.0000 1.9606 1.9628 399.4094 399.9540 0.0856 -1.0000 -1.0000 0223149 1595199755.90 151.4721 59.9990 32.0000 1.9619 1.9641 399.3608 399.9064 0.0857 -1.0000 -1.0000 0223212 1595199756.00 151.4621 59.9990 32.0000 1.9613 1.9635 399.3565 399.9021 0.0857 -1.0000 -1.0000 0223290 1595199756.10 151.4621 59.9990 32.0000 1.9607 1.9629 399.5763 400.1219 0.0857 -1.0000 -1.0000 0223352 1595199756.20 151.4621 59.9990 32.0000 1.9603 1.9625 399.5321 400.0781 0.0857 -1.0000 -1.0000 0223571 1595199756.30 151.4621 59.9990 32.0000 1.9606 1.9628 399.5139 400.0603 0.0859 -1.0000 -1.0000 0223649 1595199756.40 151.4603 59.9990 32.0000 1.9607 1.9629 399.3454 399.8916 0.0858 -1.0000 -1.0000 0223712 1595199756.50 151.4068 59.9990 32.0000 1.9611 1.9633 399.3813 399.9270 0.0857 -1.0000 -1.0000 0223774 1595199756.60 151.4068 59.9990 32.0000 1.9614 1.9636 399.4244 399.9701 0.0857 -1.0000 -1.0000 0223852 1595199756.70 151.4068 59.9990 32.0000 1.9605 1.9627 399.3805 399.9249 0.0855 -1.0000 -1.0000 0223915 1595199756.80 151.4068 59.9990 32.0000 1.9595 1.9617 399.4987 400.0441 0.0857 -1.0000 -1.0000 0223978 1595199756.90 151.4068 59.9990 32.0000 1.9604 1.9626 399.4393 399.9860 0.0859 -1.0000 -1.0000 0224040 1595199757.00 151.4112 59.9990 32.0000 1.9605 1.9628 399.3131 399.8592 0.0858 -1.0000 -1.0000 0224102 1595199757.10 151.4289 59.9990 32.0000 1.9616 1.9638 399.3211 399.8669 0.0857 -1.0000 -1.0000 0224165 1595199757.20 151.4289 59.9990 32.0000 1.9601 1.9623 399.3644 399.9099 0.0857 -1.0000 -1.0000 0224618 1595199757.30 151.4289 59.9990 32.0000 1.9597 1.9619 399.5239 400.0697 0.0857 -1.0000 -1.0000 0224680 1595199757.40 151.4289 59.9990 32.0000 1.9605 1.9627 399.5102 400.0552 0.0857 -1.0000 -1.0000 0224743 1595199757.50 151.4289 59.9990 32.0000 1.9614 1.9636 399.4704 400.0167 0.0857 -1.0000 -1.0000 0224836 1595199757.60 151.4447 59.9990 32.0000 1.9611 1.9633 399.3712 399.9169 0.0857 -1.0000 -1.0000 0224899 1595199757.70 151.4447 59.9990 32.0000 1.9610 1.9632 399.4208 399.9662 0.0857 -1.0000 -1.0000 0224962 1595199757.80 151.4447 59.9990 32.0000 1.9600 1.9622 399.4346 399.9800 0.0857 -1.0000 -1.0000 0225040 1595199757.90 151.4447 59.9990 32.0000 1.9599 1.9621 399.5046 400.0506 0.0858 -1.0000 -1.0000 0225102 1595199758.00 151.4447 59.9990 32.0000 1.9606 1.9628 399.4809 400.0264 0.0857 -1.0000 -1.0000 0225165 1595199758.10 151.4517 59.9990 32.0000 1.9617 1.9639 399.3307 399.8768 0.0858 -1.0000 -1.0000 0225227 1595199758.20 151.4582 59.9990 32.0000 1.9617 1.9639 399.3994 399.9452 0.0857 -1.0000 -1.0000 0225368 1595199758.30 151.4582 59.9990 32.0000 1.9610 1.9632 399.5087 400.0549 0.0858 -1.0000 -1.0000 0225446 1595199758.40 151.4582 59.9990 32.0000 1.9610 1.9633 399.5326 400.0790 0.0857 -1.0000 -1.0000 0225524 1595199758.50 151.4582 59.9990 32.0000 1.9604 1.9626 399.5893 400.1357 0.0859 -1.0000 -1.0000 0225587 1595199758.60 151.4582 59.9990 32.0000 1.9601 1.9623 399.5527 400.0977 0.0856 -1.0000 -1.0000 0225665 1595199758.70 151.5132 59.9990 32.0000 1.9607 1.9629 399.3986 399.9440 0.0857 -1.0000 -1.0000 0225727 1595199758.80 151.5132 59.9990 32.0000 1.9609 1.9631 399.3856 399.9310 0.0856 -1.0000 -1.0000 0226102 1595199758.90 151.5132 59.9990 32.0000 1.9613 1.9635 399.3803 399.9260 0.0857 -1.0000 -1.0000 0226165 1595199759.00 151.5132 59.9990 32.0000 1.9610 1.9632 399.3224 399.8691 0.0859 -1.0000 -1.0000 0226227 1595199759.10 151.5132 59.9990 32.0000 1.9606 1.9628 399.4252 399.9715 0.0857 -1.0000 -1.0000 0226289 1595199759.20 151.5547 59.9990 32.0000 1.9600 1.9622 399.5688 400.1150 0.0858 -1.0000 -1.0000 0226368 1595199759.30 151.5547 59.9990 32.0000 1.9602 1.9624 399.5282 400.0749 0.0858 -1.0000 -1.0000 0226852 1595199759.40 151.5547 59.9990 32.0000 1.9608 1.9630 399.4603 400.0065 0.0858 -1.0000 -1.0000 0226914 1595199759.50 151.5547 59.9990 32.0000 1.9613 1.9635 399.3049 399.8516 0.0859 -1.0000 -1.0000 0226977 1595199759.60 151.5547 59.9990 32.0000 1.9614 1.9636 399.2834 399.8298 0.0858 -1.0000 -1.0000 0227039 1595199759.70 151.5547 59.9990 32.0000 1.9604 1.9626 399.3900 399.9361 0.0858 -1.0000 -1.0000 0227102 1595199759.80 151.5449 59.9997 32.0000 1.9600 1.9622 399.5541 400.1008 0.0858 -1.0000 -1.0000 0227336 1595199759.90 151.5449 59.9997 32.0000 1.9611 1.9633 399.5478 400.0939 0.0858 -1.0000 -1.0000 0227398 1595199760.00 151.5449 59.9997 32.0000 1.9602 1.9625 399.4875 400.0339 0.0857 -1.0000 -1.0000 0227477 1595199760.10 151.5449 59.9997 32.0000 1.9610 1.9632 399.3753 399.9218 0.0858 -1.0000 -1.0000 0227539 1595199760.20 151.5449 59.9997 32.0000 1.9607 1.9629 399.3815 399.9272 0.0857 -1.0000 -1.0000 0227602 1595199760.30 151.5548 59.9997 32.0000 1.9610 1.9632 399.4993 400.0449 0.0857 -1.0000 -1.0000 0227680 1595199760.40 151.5548 59.9997 32.0000 1.9598 1.9620 399.5677 400.1135 0.0857 -1.0000 -1.0000 0227742 1595199760.50 151.5548 59.9997 32.0000 1.9601 1.9624 399.4951 400.0424 0.0859 -1.0000 -1.0000 0227805 1595199760.60 151.5548 59.9997 32.0000 1.9615 1.9637 399.3500 399.8962 0.0858 -1.0000 -1.0000 0227867 1595199760.70 151.5548 59.9997 32.0000 1.9606 1.9628 399.4063 399.9517 0.0856 -1.0000 -1.0000 0227930 1595199760.80 151.5756 59.9997 32.0000 1.9603 1.9625 399.4054 399.9509 0.0857 -1.0000 -1.0000 0228492 1595199760.90 151.5777 59.9997 32.0000 1.9594 1.9616 399.5810 400.1276 0.0858 -1.0000 -1.0000 0228570 1595199761.00 151.5777 59.9997 32.0000 1.9602 1.9624 399.4599 400.0054 0.0856 -1.0000 -1.0000 0228633 1595199761.10 151.5777 59.9997 32.0000 1.9611 1.9633 399.4083 399.9528 0.0855 -1.0000 -1.0000 0228695 1595199761.20 151.5777 59.9997 32.0000 1.9614 1.9636 399.3915 399.9372 0.0857 -1.0000 -1.0000 0228773 1595199761.30 151.5777 59.9997 32.0000 1.9609 1.9631 399.4000 399.9451 0.0856 -1.0000 -1.0000 0228835 1595199761.40 151.5489 59.9997 32.0000 1.9599 1.9621 399.4965 400.0420 0.0857 -1.0000 -1.0000 0228898 1595199761.50 151.5489 59.9997 32.0000 1.9604 1.9626 399.4977 400.0438 0.0857 -1.0000 -1.0000 0228976 1595199761.60 151.5489 59.9997 32.0000 1.9603 1.9625 399.5090 400.0553 0.0858 -1.0000 -1.0000 0229039 1595199761.70 151.5489 59.9997 32.0000 1.9609 1.9631 399.4313 399.9769 0.0856 -1.0000 -1.0000 0229101 1595199761.80 151.5489 59.9997 32.0000 1.9610 1.9632 399.3658 399.9116 0.0857 -1.0000 -1.0000 0229164 1595199761.90 151.5489 59.9997 32.0000 1.9606 1.9628 399.3648 399.9100 0.0857 -1.0000 -1.0000 0229226 1595199762.00 151.5489 59.9997 32.0000 1.9603 1.9625 399.4203 399.9658 0.0856 -1.0000 -1.0000 0229304 1595199762.10 151.4971 59.9997 32.0000 1.9607 1.9629 399.5392 400.0840 0.0856 -1.0000 -1.0000 0229367 1595199762.20 151.4971 59.9997 32.0000 1.9602 1.9624 399.4883 400.0344 0.0857 -1.0000 -1.0000 0229429 1595199762.30 151.4971 59.9997 32.0000 1.9608 1.9630 399.3252 399.8701 0.0856 -1.0000 -1.0000 0229617 1595199762.40 151.4971 59.9997 32.0000 1.9612 1.9634 399.3932 399.9396 0.0859 -1.0000 -1.0000 0229679 1595199762.50 151.4971 59.9997 32.0000 1.9614 1.9636 399.3598 399.9062 0.0858 -1.0000 -1.0000 0229742 1595199762.60 151.4497 59.9997 32.0000 1.9601 1.9623 399.4776 400.0234 0.0857 -1.0000 -1.0000 0229804 1595199762.70 151.4497 59.9997 32.0000 1.9609 1.9631 399.6016 400.1469 0.0856 -1.0000 -1.0000 0229867 1595199762.80 151.4497 59.9997 32.0000 1.9604 1.9626 399.4313 399.9766 0.0857 -1.0000 -1.0000 0229929 1595199762.90 151.4497 59.9997 32.0000 1.9609 1.9631 399.3207 399.8665 0.0858 -1.0000 -1.0000 0230632 1595199763.00 151.4497 59.9997 32.0000 1.9601 1.9623 399.3433 399.8880 0.0855 -1.0000 -1.0000 0230710 1595199763.10 151.4497 59.9997 32.0000 1.9604 1.9626 399.4869 400.0323 0.0857 -1.0000 -1.0000 0230773 1595199763.20 151.4504 59.9997 32.0000 1.9591 1.9613 399.4843 400.0306 0.0858 -1.0000 -1.0000 0230851 1595199763.30 151.4576 59.9997 32.0000 1.9603 1.9625 399.4399 399.9857 0.0857 -1.0000 -1.0000 0230913 1595199763.40 151.4576 59.9997 32.0000 1.9602 1.9624 399.3952 399.9405 0.0857 -1.0000 -1.0000 0230976 1595199763.50 151.4576 59.9997 32.0000 1.9607 1.9629 399.3449 399.8909 0.0857 -1.0000 -1.0000 0231038 1595199763.60 151.4576 59.9997 32.0000 1.9606 1.9628 399.3248 399.8706 0.0857 -1.0000 -1.0000 0231101 1595199763.70 151.4576 59.9997 32.0000 1.9597 1.9619 399.4860 400.0323 0.0858 -1.0000 -1.0000 0231163 1595199763.80 151.4321 59.9997 32.0000 1.9603 1.9625 399.5601 400.1068 0.0858 -1.0000 -1.0000 0231241 1595199763.90 151.4319 59.9997 32.0000 1.9601 1.9623 399.4799 400.0262 0.0858 -1.0000 -1.0000 0231335 1595199764.00 151.4319 59.9997 32.0000 1.9609 1.9631 399.3103 399.8568 0.0858 -1.0000 -1.0000 0231413 1595199764.10 151.4319 59.9997 32.0000 1.9608 1.9630 399.3240 399.8689 0.0856 -1.0000 -1.0000 0231476 1595199764.20 151.4319 59.9997 32.0000 1.9612 1.9634 399.3836 399.9292 0.0857 -1.0000 -1.0000 0231538 1595199764.30 151.4227 59.9997 32.0000 1.9611 1.9633 399.4284 399.9739 0.0857 -1.0000 -1.0000 0231616 1595199764.40 151.4160 59.9997 32.0000 1.9590 1.9612 399.5165 400.0622 0.0857 -1.0000 -1.0000 0231850 1595199764.50 151.4160 59.9997 32.0000 1.9591 1.9613 399.4731 400.0183 0.0856 -1.0000 -1.0000 0231913 1595199764.60 151.4160 59.9997 32.0000 1.9601 1.9623 399.4535 399.9985 0.0856 -1.0000 -1.0000 0231976 1595199764.70 151.4160 59.9997 32.0000 1.9604 1.9626 399.4477 399.9936 0.0857 -1.0000 -1.0000 0232038 1595199764.80 151.4166 59.9997 32.0000 1.9605 1.9627 399.4646 400.0109 0.0858 -1.0000 -1.0000 0232101 1595199764.90 151.4489 59.9991 32.0000 1.9603 1.9625 399.4573 400.0031 0.0857 -1.0000 -1.0000 0232350 1595199765.00 151.4489 59.9991 32.0000 1.9602 1.9624 399.5130 400.0590 0.0858 -1.0000 -1.0000 0232413 1595199765.10 151.4489 59.9991 32.0000 1.9606 1.9628 399.5119 400.0579 0.0857 -1.0000 -1.0000 0232475 1595199765.20 151.4489 59.9991 32.0000 1.9607 1.9629 399.3900 399.9364 0.0858 -1.0000 -1.0000 0232538 1595199765.30 151.4489 59.9991 32.0000 1.9612 1.9634 399.3351 399.8814 0.0857 -1.0000 -1.0000 0232600 1595199765.40 151.4915 59.9991 32.0000 1.9612 1.9634 399.2772 399.8220 0.0855 -1.0000 -1.0000 0232882 1595199765.50 151.4915 59.9991 32.0000 1.9605 1.9627 399.3596 399.9058 0.0857 -1.0000 -1.0000 0232960 1595199765.60 151.4915 59.9991 32.0000 1.9599 1.9621 399.4780 400.0235 0.0857 -1.0000 -1.0000 0233022 1595199765.70 151.4915 59.9991 32.0000 1.9603 1.9625 399.5384 400.0847 0.0858 -1.0000 -1.0000 0233085 1595199765.80 151.4915 59.9991 32.0000 1.9604 1.9626 399.4427 399.9893 0.0858 -1.0000 -1.0000 0233163 1595199765.90 151.4919 59.9991 32.0000 1.9606 1.9628 399.4713 400.0170 0.0857 -1.0000 -1.0000 0233225 1595199766.00 151.4996 59.9991 32.0000 1.9609 1.9631 399.3496 399.8951 0.0857 -1.0000 -1.0000 0233350 1595199766.10 151.4996 59.9991 32.0000 1.9604 1.9626 399.4445 399.9904 0.0857 -1.0000 -1.0000 0233413 1595199766.20 151.4996 59.9991 32.0000 1.9602 1.9624 399.5430 400.0892 0.0858 -1.0000 -1.0000 0233475 1595199766.30 151.4996 59.9991 32.0000 1.9606 1.9628 399.5414 400.0880 0.0858 -1.0000 -1.0000 0233553 1595199766.40 151.4996 59.9991 32.0000 1.9607 1.9630 399.5017 400.0469 0.0856 -1.0000 -1.0000 0233616 1595199766.50 151.5007 59.9991 32.0000 1.9600 1.9622 399.3535 399.9004 0.0858 -1.0000 -1.0000 0234334 1595199766.60 151.5007 59.9991 32.0000 1.9612 1.9634 399.2964 399.8422 0.0858 -1.0000 -1.0000 0234428 1595199766.70 151.5007 59.9991 32.0000 1.9602 1.9624 399.4233 399.9687 0.0857 -1.0000 -1.0000 0234491 1595199766.80 151.5007 59.9991 32.0000 1.9601 1.9623 399.5063 400.0529 0.0859 -1.0000 -1.0000 0234553 1595199766.90 151.5007 59.9991 32.0000 1.9601 1.9623 399.5883 400.1358 0.0859 -1.0000 -1.0000 0234616 1595199767.00 151.5211 59.9991 32.0000 1.9601 1.9623 399.5229 400.0684 0.0857 -1.0000 -1.0000 0234678 1595199767.10 151.5559 59.9991 32.0000 1.9602 1.9624 399.3369 399.8829 0.0857 -1.0000 -1.0000 0234740 1595199767.20 151.5559 59.9991 32.0000 1.9611 1.9633 399.2951 399.8408 0.0857 -1.0000 -1.0000 0234819 1595199767.30 151.5559 59.9991 32.0000 1.9607 1.9629 399.4192 399.9646 0.0857 -1.0000 -1.0000 0234881 1595199767.40 151.5559 59.9991 32.0000 1.9603 1.9625 399.4587 400.0051 0.0858 -1.0000 -1.0000 0234959 1595199767.50 151.5559 59.9991 32.0000 1.9605 1.9627 399.5502 400.0969 0.0858 -1.0000 -1.0000 0235053 1595199767.60 151.5677 59.9991 32.0000 1.9603 1.9625 399.5115 400.0575 0.0857 -1.0000 -1.0000 0235178 1595199767.70 151.5677 59.9991 32.0000 1.9610 1.9632 399.5062 400.0522 0.0858 -1.0000 -1.0000 0235240 1595199767.80 151.5677 59.9991 32.0000 1.9608 1.9630 399.4315 399.9772 0.0856 -1.0000 -1.0000 0235319 1595199767.90 151.5677 59.9991 32.0000 1.9610 1.9632 399.3234 399.8693 0.0858 -1.0000 -1.0000 0235381 1595199768.00 151.5677 59.9991 32.0000 1.9608 1.9630 399.3164 399.8623 0.0858 -1.0000 -1.0000 0235443 1595199768.10 151.5549 59.9991 32.0000 1.9600 1.9622 399.4059 399.9521 0.0858 -1.0000 -1.0000 0235506 1595199768.20 151.5538 59.9991 32.0000 1.9603 1.9625 399.4994 400.0453 0.0857 -1.0000 -1.0000 0235569 1595199768.30 151.5538 59.9991 32.0000 1.9609 1.9631 399.5127 400.0584 0.0857 -1.0000 -1.0000 0235646 1595199768.40 151.5538 59.9991 32.0000 1.9605 1.9627 399.4478 399.9946 0.0859 -1.0000 -1.0000 0235709 1595199768.50 151.5538 59.9991 32.0000 1.9611 1.9633 399.3584 399.9043 0.0858 -1.0000 -1.0000 0235771 1595199768.60 151.5522 59.9991 32.0000 1.9608 1.9630 399.2854 399.8318 0.0858 -1.0000 -1.0000 0235849 1595199768.70 151.5245 59.9991 32.0000 1.9605 1.9627 399.3925 399.9375 0.0856 -1.0000 -1.0000 0235912 1595199768.80 151.5245 59.9991 32.0000 1.9599 1.9621 399.4275 399.9727 0.0856 -1.0000 -1.0000 0235975 1595199768.90 151.5245 59.9991 32.0000 1.9596 1.9618 399.5252 400.0708 0.0857 -1.0000 -1.0000 0236037 1595199769.00 151.5245 59.9991 32.0000 1.9608 1.9630 399.4204 399.9664 0.0857 -1.0000 -1.0000 0236646 1595199769.10 151.5245 59.9991 32.0000 1.9604 1.9626 399.4560 400.0015 0.0856 -1.0000 -1.0000 0236709 1595199769.20 151.5417 59.9991 32.0000 1.9602 1.9624 399.2551 399.8002 0.0857 -1.0000 -1.0000 0236787 1595199769.30 151.5417 59.9991 32.0000 1.9610 1.9632 399.3838 399.9299 0.0858 -1.0000 -1.0000 0236849 1595199769.40 151.5417 59.9991 32.0000 1.9602 1.9625 399.5884 400.1350 0.0858 -1.0000 -1.0000 0236912 1595199769.50 151.5417 59.9991 32.0000 1.9601 1.9623 399.5440 400.0905 0.0858 -1.0000 -1.0000 0236974 1595199769.60 151.5417 59.9991 32.0000 1.9604 1.9626 399.4487 399.9944 0.0856 -1.0000 -1.0000 0237037 1595199769.70 151.5417 59.9991 32.0000 1.9609 1.9631 399.3001 399.8457 0.0857 -1.0000 -1.0000 0237099 1595199769.80 151.5476 59.9991 32.0000 1.9609 1.9631 399.3012 399.8461 0.0856 -1.0000 -1.0000 0237177 1595199769.90 151.5476 59.9991 32.0000 1.9607 1.9629 399.3487 399.8943 0.0857 -1.0000 -1.0000 0237240 1595199770.00 151.5476 59.9991 32.0000 1.9611 1.9633 399.3782 399.9247 0.0858 -1.0000 -1.0000 0237318 1595199770.10 151.5476 59.9991 32.0000 1.9604 1.9626 399.5003 400.0459 0.0857 -1.0000 -1.0000 0237412 1595199770.20 151.5476 59.9991 32.0000 1.9589 1.9611 399.5024 400.0488 0.0858 -1.0000 -1.0000 0237474 1595199770.30 151.5476 59.9991 32.0000 1.9601 1.9623 399.5358 400.0809 0.0856 -1.0000 -1.0000 0237552 1595199770.40 151.5127 59.9991 32.0000 1.9613 1.9635 399.4249 399.9708 0.0857 -1.0000 -1.0000 0237615 1595199770.50 151.5127 59.9991 32.0000 1.9605 1.9627 399.3516 399.8969 0.0857 -1.0000 -1.0000 0237677 1595199770.60 151.5127 59.9991 32.0000 1.9608 1.9630 399.3950 399.9399 0.0855 -1.0000 -1.0000 0237881 1595199770.70 151.5127 59.9991 32.0000 1.9604 1.9626 399.4497 399.9941 0.0855 -1.0000 -1.0000 0237943 1595199770.80 151.5127 59.9991 32.0000 1.9607 1.9629 399.4818 400.0270 0.0856 -1.0000 -1.0000 0238005 1595199770.90 151.4551 59.9991 32.0000 1.9611 1.9633 399.4503 399.9962 0.0857 -1.0000 -1.0000 0238083 1595199771.00 151.4355 59.9991 32.0000 1.9611 1.9633 399.3388 399.8832 0.0856 -1.0000 -1.0000 0238146 1595199771.10 151.4355 59.9991 32.0000 1.9609 1.9631 399.3080 399.8526 0.0855 -1.0000 -1.0000 0238396 1595199771.20 151.4355 59.9991 32.0000 1.9611 1.9633 399.3519 399.8970 0.0857 -1.0000 -1.0000 0238458 1595199771.30 151.4355 59.9991 32.0000 1.9605 1.9627 399.4088 399.9550 0.0857 -1.0000 -1.0000 0238521 1595199771.40 151.4355 59.9991 32.0000 1.9610 1.9633 399.4796 400.0253 0.0857 -1.0000 -1.0000 0238583 1595199771.50 151.4822 59.9991 32.0000 1.9607 1.9629 399.5748 400.1205 0.0856 -1.0000 -1.0000 0238662 1595199771.60 151.4822 59.9991 32.0000 1.9613 1.9635 399.2764 399.8210 0.0855 -1.0000 -1.0000 0239161 1595199771.70 151.4822 59.9991 32.0000 1.9610 1.9632 399.3735 399.9180 0.0855 -1.0000 -1.0000 0239224 1595199771.80 151.4822 59.9991 32.0000 1.9602 1.9624 399.4850 400.0308 0.0858 -1.0000 -1.0000 0239286 1595199771.90 151.4822 59.9991 32.0000 1.9605 1.9627 399.5043 400.0499 0.0856 -1.0000 -1.0000 0239349 1595199772.00 151.4812 59.9991 32.0000 1.9611 1.9633 399.4020 399.9477 0.0857 -1.0000 -1.0000 0239427 1595199772.10 151.4642 59.9991 32.0000 1.9625 1.9647 399.3711 399.9178 0.0860 -1.0000 -1.0000 0239505 1595199772.20 151.4642 59.9991 32.0000 1.9619 1.9641 399.3020 399.8470 0.0856 -1.0000 -1.0000 0239708 1595199772.30 151.4642 59.9991 32.0000 1.9607 1.9629 399.3687 399.9143 0.0857 -1.0000 -1.0000 0239770 1595199772.40 151.4642 59.9991 32.0000 1.9604 1.9626 399.4051 399.9499 0.0855 -1.0000 -1.0000 0239880 1595199772.50 151.4642 59.9991 32.0000 1.9606 1.9628 399.4258 399.9706 0.0856 -1.0000 -1.0000 0239942 1595199772.60 151.4477 59.9991 32.0000 1.9602 1.9625 399.5334 400.0791 0.0857 -1.0000 -1.0000 0240005 1595199772.70 151.4477 59.9991 32.0000 1.9608 1.9630 399.5014 400.0472 0.0857 -1.0000 -1.0000 0240208 1595199772.80 151.4477 59.9991 32.0000 1.9610 1.9632 399.3574 399.9028 0.0856 -1.0000 -1.0000 0240270 1595199772.90 151.4477 59.9991 32.0000 1.9616 1.9638 399.3284 399.8733 0.0857 -1.0000 -1.0000 0240348 1595199773.00 151.4477 59.9991 32.0000 1.9604 1.9626 399.3392 399.8856 0.0858 -1.0000 -1.0000 0240411 1595199773.10 151.4480 59.9991 32.0000 1.9603 1.9625 399.4186 399.9643 0.0857 -1.0000 -1.0000 0240474 1595199773.20 151.4535 59.9991 32.0000 1.9588 1.9610 399.4471 399.9929 0.0857 -1.0000 -1.0000 0240536 1595199773.30 151.4535 59.9991 32.0000 1.9607 1.9630 399.4706 400.0166 0.0857 -1.0000 -1.0000 0240598 1595199773.40 151.4535 59.9991 32.0000 1.9606 1.9628 399.5013 400.0465 0.0856 -1.0000 -1.0000 0240661 1595199773.50 151.4535 59.9991 32.0000 1.9607 1.9629 399.3966 399.9423 0.0857 -1.0000 -1.0000 0240739 1595199773.60 151.4535 59.9991 32.0000 1.9614 1.9636 399.2674 399.8125 0.0856 -1.0000 -1.0000 0240801 1595199773.70 151.4910 59.9991 32.0000 1.9609 1.9631 399.3385 399.8825 0.0856 -1.0000 -1.0000 0240864 1595199773.80 151.4910 59.9991 32.0000 1.9613 1.9635 399.3880 399.9340 0.0857 -1.0000 -1.0000 0240942 1595199773.90 151.4910 59.9991 32.0000 1.9613 1.9635 399.5036 400.0494 0.0857 -1.0000 -1.0000 0241005 1595199774.00 151.4910 59.9991 32.0000 1.9611 1.9633 399.3632 399.9093 0.0858 -1.0000 -1.0000 0241083 1595199774.10 151.4910 59.9991 32.0000 1.9610 1.9632 399.3843 399.9293 0.0856 -1.0000 -1.0000 0241145 1595199774.20 151.4910 59.9991 32.0000 1.9613 1.9635 399.3194 399.8656 0.0859 -1.0000 -1.0000 0242036 1595199774.30 151.5058 59.9991 32.0000 1.9609 1.9631 399.4071 399.9535 0.0858 -1.0000 -1.0000 0242098 1595199774.40 151.5058 59.9991 32.0000 1.9603 1.9625 399.4353 399.9805 0.0856 -1.0000 -1.0000 0242161 1595199774.50 151.5058 59.9991 32.0000 1.9595 1.9617 399.4586 400.0037 0.0856 -1.0000 -1.0000 0242223 1595199774.60 151.5058 59.9991 32.0000 1.9597 1.9619 399.4637 400.0094 0.0857 -1.0000 -1.0000 0242301 1595199774.70 151.5058 59.9991 32.0000 1.9601 1.9623 399.4680 400.0139 0.0857 -1.0000 -1.0000 0242364 1595199774.80 151.5058 59.9991 32.0000 1.9608 1.9630 399.3550 399.9011 0.0858 -1.0000 -1.0000 0242426 1595199774.90 151.5644 59.9990 32.0000 1.9609 1.9631 399.2850 399.8308 0.0858 -1.0000 -1.0000 0242504 1595199775.00 151.5644 59.9990 32.0000 1.9604 1.9626 399.4353 399.9817 0.0858 -1.0000 -1.0000 0242567 1595199775.10 151.5644 59.9990 32.0000 1.9600 1.9622 399.5089 400.0548 0.0857 -1.0000 -1.0000 0242629 1595199775.20 151.5644 59.9990 32.0000 1.9600 1.9622 399.5454 400.0911 0.0857 -1.0000 -1.0000 0242707 1595199775.30 151.5644 59.9990 32.0000 1.9602 1.9624 399.3773 399.9227 0.0856 -1.0000 -1.0000 0242770 1595199775.40 151.5567 59.9990 32.0000 1.9606 1.9628 399.2906 399.8352 0.0856 -1.0000 -1.0000 0242832 1595199775.50 151.5508 59.9990 32.0000 1.9609 1.9631 399.2657 399.8102 0.0856 -1.0000 -1.0000 0242911 1595199775.60 151.5508 59.9990 32.0000 1.9610 1.9632 399.3353 399.8809 0.0857 -1.0000 -1.0000 0242973 1595199775.70 151.5508 59.9990 32.0000 1.9602 1.9624 399.4776 400.0231 0.0856 -1.0000 -1.0000 0243098 1595199775.80 151.5508 59.9990 32.0000 1.9598 1.9620 399.4860 400.0319 0.0857 -1.0000 -1.0000 0243176 1595199775.90 151.5508 59.9990 32.0000 1.9593 1.9615 399.5523 400.0979 0.0856 -1.0000 -1.0000 0243238 1595199776.00 151.5508 59.9990 32.0000 1.9608 1.9630 399.4974 400.0425 0.0856 -1.0000 -1.0000 0243301 1595199776.10 151.5075 59.9990 32.0000 1.9608 1.9630 399.3571 399.9030 0.0858 -1.0000 -1.0000 0243363 1595199776.20 151.5075 59.9990 32.0000 1.9605 1.9627 399.2335 399.7773 0.0855 -1.0000 -1.0000 0243848 1595199776.30 151.5075 59.9990 32.0000 1.9600 1.9622 399.4525 399.9979 0.0857 -1.0000 -1.0000 0243926 1595199776.40 151.5075 59.9990 32.0000 1.9602 1.9624 399.4891 400.0344 0.0856 -1.0000 -1.0000 0243988 1595199776.50 151.5075 59.9990 32.0000 1.9599 1.9621 399.3898 399.9350 0.0856 -1.0000 -1.0000 0244051 1595199776.60 151.4863 59.9990 32.0000 1.9610 1.9632 399.4678 400.0130 0.0856 -1.0000 -1.0000 0244129 1595199776.70 151.4798 59.9990 32.0000 1.9607 1.9629 399.3654 399.9102 0.0855 -1.0000 -1.0000 0244347 1595199776.80 151.4798 59.9990 32.0000 1.9611 1.9633 399.3275 399.8728 0.0857 -1.0000 -1.0000 0244410 1595199776.90 151.4798 59.9990 32.0000 1.9612 1.9635 399.3205 399.8658 0.0857 -1.0000 -1.0000 0244488 1595199777.00 151.4798 59.9990 32.0000 1.9604 1.9626 399.3461 399.8919 0.0857 -1.0000 -1.0000 0244551 1595199777.10 151.4798 59.9990 32.0000 1.9602 1.9624 399.5158 400.0618 0.0858 -1.0000 -1.0000 0244613 1595199777.20 151.5067 59.9990 32.0000 1.9604 1.9626 399.4696 400.0156 0.0857 -1.0000 -1.0000 0244691 1595199777.30 151.5067 59.9990 32.0000 1.9608 1.9630 399.3557 399.9009 0.0856 -1.0000 -1.0000 0244863 1595199777.40 151.5067 59.9990 32.0000 1.9612 1.9634 399.3117 399.8572 0.0856 -1.0000 -1.0000 0244926 1595199777.50 151.5067 59.9990 32.0000 1.9615 1.9637 399.3595 399.9039 0.0855 -1.0000 -1.0000 0244988 1595199777.60 151.5067 59.9990 32.0000 1.9608 1.9630 399.4019 399.9472 0.0857 -1.0000 -1.0000 0245050 1595199777.70 151.4269 59.9990 32.0000 1.9602 1.9624 399.5245 400.0702 0.0857 -1.0000 -1.0000 0245129 1595199777.80 151.4269 59.9990 32.0000 1.9603 1.9625 399.5153 400.0609 0.0857 -1.0000 -1.0000 0245410 1595199777.90 151.4269 59.9990 32.0000 1.9605 1.9627 399.4509 399.9958 0.0856 -1.0000 -1.0000 0245472 1595199778.00 151.4269 59.9990 32.0000 1.9606 1.9628 399.3301 399.8753 0.0857 -1.0000 -1.0000 0245550 1595199778.10 151.4269 59.9990 32.0000 1.9612 1.9635 399.2897 399.8364 0.0858 -1.0000 -1.0000 0245613 1595199778.20 151.4300 59.9990 32.0000 1.9610 1.9632 399.3156 399.8612 0.0857 -1.0000 -1.0000 0245675 1595199778.30 151.4409 59.9990 32.0000 1.9606 1.9629 399.5439 400.0904 0.0858 -1.0000 -1.0000 0245863 1595199778.40 151.4409 59.9990 32.0000 1.9606 1.9628 399.5071 400.0535 0.0858 -1.0000 -1.0000 0245925 1595199778.50 151.4409 59.9990 32.0000 1.9606 1.9628 399.3479 399.8934 0.0856 -1.0000 -1.0000 0245988 1595199778.60 151.4409 59.9990 32.0000 1.9608 1.9630 399.3100 399.8555 0.0858 -1.0000 -1.0000 0246050 1595199778.70 151.4409 59.9990 32.0000 1.9609 1.9631 399.3817 399.9282 0.0858 -1.0000 -1.0000 0246113 1595199778.80 151.4619 59.9990 32.0000 1.9605 1.9627 399.5488 400.0950 0.0858 -1.0000 -1.0000 0246363 1595199778.90 151.4619 59.9990 32.0000 1.9601 1.9623 399.5373 400.0833 0.0857 -1.0000 -1.0000 0246441 1595199779.00 151.4619 59.9990 32.0000 1.9607 1.9629 399.4561 400.0012 0.0857 -1.0000 -1.0000 0246503 1595199779.10 151.4619 59.9990 32.0000 1.9616 1.9638 399.3651 399.9111 0.0857 -1.0000 -1.0000 0246566 1595199779.20 151.4619 59.9990 32.0000 1.9607 1.9629 399.3168 399.8615 0.0855 -1.0000 -1.0000 0246628 1595199779.30 151.4513 59.9990 32.0000 1.9602 1.9624 399.3968 399.9433 0.0858 -1.0000 -1.0000 0246691 1595199779.40 151.4513 59.9990 32.0000 1.9610 1.9632 399.5243 400.0704 0.0857 -1.0000 -1.0000 0247331 1595199779.50 151.4513 59.9990 32.0000 1.9609 1.9631 399.4850 400.0306 0.0857 -1.0000 -1.0000 0247394 1595199779.60 151.4513 59.9990 32.0000 1.9612 1.9634 399.4022 399.9478 0.0857 -1.0000 -1.0000 0247456 1595199779.70 151.4513 59.9990 32.0000 1.9608 1.9630 399.3489 399.8946 0.0857 -1.0000 -1.0000 0247519 1595199779.80 151.4513 59.9990 32.0000 1.9616 1.9638 399.3253 399.8713 0.0858 -1.0000 -1.0000 0247597 1595199779.90 151.4829 59.9997 32.0000 1.9609 1.9632 399.3847 399.9304 0.0857 -1.0000 -1.0000 0247659 1595199780.00 151.4837 59.9997 32.0000 1.9599 1.9621 399.4818 400.0278 0.0857 -1.0000 -1.0000 0247737 1595199780.10 151.4837 59.9997 32.0000 1.9602 1.9624 399.5490 400.0937 0.0855 -1.0000 -1.0000 0247800 1595199780.20 151.4837 59.9997 32.0000 1.9601 1.9623 399.5731 400.1193 0.0858 -1.0000 -1.0000 0247863 1595199780.30 151.4837 59.9997 32.0000 1.9606 1.9628 399.5295 400.0756 0.0857 -1.0000 -1.0000 0247940 1595199780.40 151.4919 59.9997 32.0000 1.9605 1.9627 399.4714 400.0166 0.0856 -1.0000 -1.0000 0248112 1595199780.50 151.5265 59.9997 32.0000 1.9607 1.9629 399.2938 399.8393 0.0857 -1.0000 -1.0000 0248175 1595199780.60 151.5265 59.9997 32.0000 1.9611 1.9633 399.4181 399.9633 0.0856 -1.0000 -1.0000 0248237 1595199780.70 151.5265 59.9997 32.0000 1.9603 1.9625 399.5808 400.1267 0.0858 -1.0000 -1.0000 0248316 1595199780.80 151.5265 59.9997 32.0000 1.9612 1.9634 399.5291 400.0757 0.0858 -1.0000 -1.0000 0248378 1595199780.90 151.5265 59.9997 32.0000 1.9610 1.9632 399.4307 399.9762 0.0857 -1.0000 -1.0000 0248440 1595199781.00 151.5936 59.9997 32.0000 1.9611 1.9633 399.2931 399.8384 0.0856 -1.0000 -1.0000 0248503 1595199781.10 151.5936 59.9997 32.0000 1.9608 1.9630 399.3379 399.8824 0.0855 -1.0000 -1.0000 0248566 1595199781.20 151.5936 59.9997 32.0000 1.9601 1.9623 399.3723 399.9177 0.0857 -1.0000 -1.0000 0248643 1595199781.30 151.5936 59.9997 32.0000 1.9599 1.9621 399.4899 400.0367 0.0859 -1.0000 -1.0000 0248706 1595199781.40 151.5936 59.9997 32.0000 1.9609 1.9631 399.4323 399.9784 0.0857 -1.0000 -1.0000 0248769 1595199781.50 151.5936 59.9997 32.0000 1.9611 1.9633 399.3749 399.9214 0.0858 -1.0000 -1.0000 0248846 1595199781.60 151.5936 59.9997 32.0000 1.9611 1.9633 399.4003 399.9462 0.0858 -1.0000 -1.0000 0248909 1595199781.70 151.5936 59.9997 32.0000 1.9610 1.9632 399.3757 399.9203 0.0854 -1.0000 -1.0000 0248972 1595199781.80 151.5936 59.9997 32.0000 1.9606 1.9628 399.4267 399.9708 0.0857 -1.0000 -1.0000 0249034 1595199781.90 151.5936 59.9997 32.0000 1.9611 1.9633 399.4675 400.0121 0.0856 -1.0000 -1.0000 0249378 1595199782.00 151.5936 59.9997 32.0000 1.9612 1.9634 399.3788 399.9251 0.0858 -1.0000 -1.0000 0249440 1595199782.10 151.5982 59.9997 32.0000 1.9608 1.9630 399.3777 399.9228 0.0856 -1.0000 -1.0000 0249503 1595199782.20 151.5982 59.9997 32.0000 1.9600 1.9622 399.4598 400.0055 0.0856 -1.0000 -1.0000 0249565 1595199782.30 151.5982 59.9997 32.0000 1.9602 1.9624 399.5333 400.0785 0.0856 -1.0000 -1.0000 0249643 1595199782.40 151.5982 59.9997 32.0000 1.9606 1.9628 399.5228 400.0690 0.0858 -1.0000 -1.0000 0249862 1595199782.50 151.5982 59.9997 32.0000 1.9607 1.9629 399.5236 400.0692 0.0857 -1.0000 -1.0000 0249925 1595199782.60 151.5982 59.9997 32.0000 1.9602 1.9624 399.2728 399.8189 0.0858 -1.0000 -1.0000 0250002 1595199782.70 151.5231 59.9997 32.0000 1.9610 1.9632 399.2798 399.8260 0.0859 -1.0000 -1.0000 0250065 1595199782.80 151.5231 59.9997 32.0000 1.9608 1.9630 399.3158 399.8604 0.0856 -1.0000 -1.0000 0250127 1595199782.90 151.5231 59.9997 32.0000 1.9600 1.9622 399.4397 399.9853 0.0857 -1.0000 -1.0000 0250378 1595199783.00 151.5231 59.9997 32.0000 1.9598 1.9620 399.5036 400.0486 0.0855 -1.0000 -1.0000 0250440 1595199783.10 151.5231 59.9997 32.0000 1.9600 1.9622 399.3959 399.9426 0.0858 -1.0000 -1.0000 0250503 1595199783.20 151.5397 59.9997 32.0000 1.9608 1.9630 399.2994 399.8448 0.0857 -1.0000 -1.0000 0250565 1595199783.30 151.5498 59.9997 32.0000 1.9604 1.9626 399.3476 399.8933 0.0858 -1.0000 -1.0000 0250643 1595199783.40 151.5498 59.9997 32.0000 1.9603 1.9625 399.4661 400.0120 0.0857 -1.0000 -1.0000 0250706 1595199783.50 151.5498 59.9997 32.0000 1.9606 1.9628 399.4372 399.9827 0.0857 -1.0000 -1.0000 0250893 1595199783.60 151.5498 59.9997 32.0000 1.9606 1.9628 399.4598 400.0057 0.0857 -1.0000 -1.0000 0250955 1595199783.70 151.5498 59.9997 32.0000 1.9609 1.9631 399.2806 399.8260 0.0857 -1.0000 -1.0000 0251018 1595199783.80 151.4927 59.9997 32.0000 1.9611 1.9633 399.2902 399.8346 0.0855 -1.0000 -1.0000 0251080 1595199783.90 151.4927 59.9997 32.0000 1.9608 1.9630 399.3706 399.9156 0.0857 -1.0000 -1.0000 0251143 1595199784.00 151.4927 59.9997 32.0000 1.9601 1.9623 399.4154 399.9603 0.0855 -1.0000 -1.0000 0251346 1595199784.10 151.4927 59.9997 32.0000 1.9603 1.9625 399.3875 399.9329 0.0857 -1.0000 -1.0000 0251408 1595199784.20 151.4927 59.9997 32.0000 1.9615 1.9637 399.3105 399.8554 0.0856 -1.0000 -1.0000 0251471 1595199784.30 151.4566 59.9997 32.0000 1.9611 1.9633 399.3500 399.8950 0.0856 -1.0000 -1.0000 0251549 1595199784.40 151.4566 59.9997 32.0000 1.9614 1.9636 399.4040 399.9492 0.0857 -1.0000 -1.0000 0251612 1595199784.50 151.4566 59.9997 32.0000 1.9608 1.9630 399.4113 399.9576 0.0857 -1.0000 -1.0000 0251846 1595199784.60 151.4566 59.9997 32.0000 1.9599 1.9621 399.5018 400.0470 0.0856 -1.0000 -1.0000 0251924 1595199784.70 151.4566 59.9997 32.0000 1.9601 1.9623 399.5288 400.0734 0.0855 -1.0000 -1.0000 0251987 1595199784.80 151.4591 59.9997 32.0000 1.9607 1.9629 399.3906 399.9349 0.0855 -1.0000 -1.0000 0252049 1595199784.90 151.4828 59.9997 32.0000 1.9612 1.9634 399.2885 399.8328 0.0855 -1.0000 -1.0000 0252112 1595199785.00 151.4828 59.9997 32.0000 1.9613 1.9635 399.2819 399.8269 0.0857 -1.0000 -1.0000 0252439 1595199785.10 151.4828 59.9997 32.0000 1.9610 1.9632 399.2672 399.8125 0.0856 -1.0000 -1.0000 0252502 1595199785.20 151.4828 59.9997 32.0000 1.9604 1.9626 399.4006 399.9456 0.0856 -1.0000 -1.0000 0252580 1595199785.30 151.4828 59.9997 32.0000 1.9609 1.9631 399.4904 400.0363 0.0858 -1.0000 -1.0000 0252642 1595199785.40 151.5010 59.9997 32.0000 1.9608 1.9630 399.3948 399.9412 0.0858 -1.0000 -1.0000 0252705 1595199785.50 151.5020 59.9997 32.0000 1.9607 1.9630 399.3642 399.9097 0.0856 -1.0000 -1.0000 0252845 1595199785.60 151.5020 59.9997 32.0000 1.9611 1.9633 399.3229 399.8671 0.0854 -1.0000 -1.0000 0252908 1595199785.70 151.5020 59.9997 32.0000 1.9610 1.9632 399.4074 399.9530 0.0857 -1.0000 -1.0000 0252970 1595199785.80 151.5020 59.9997 32.0000 1.9605 1.9627 399.5342 400.0803 0.0857 -1.0000 -1.0000 0253033 1595199785.90 151.5020 59.9997 32.0000 1.9602 1.9624 399.5487 400.0944 0.0857 -1.0000 -1.0000 0253095 1595199786.00 151.4970 59.9997 32.0000 1.9606 1.9628 399.3792 399.9241 0.0856 -1.0000 -1.0000 0253345 1595199786.10 151.4970 59.9997 32.0000 1.9616 1.9638 399.2976 399.8429 0.0855 -1.0000 -1.0000 0253408 1595199786.20 151.4970 59.9997 32.0000 1.9616 1.9638 399.2625 399.8070 0.0856 -1.0000 -1.0000 0253470 1595199786.30 151.4970 59.9997 32.0000 1.9610 1.9632 399.3837 399.9296 0.0857 -1.0000 -1.0000 0253548 1595199786.40 151.4970 59.9997 32.0000 1.9603 1.9625 399.5249 400.0702 0.0857 -1.0000 -1.0000 0253611 1595199786.50 151.4970 59.9997 32.0000 1.9605 1.9627 399.5100 400.0549 0.0855 -1.0000 -1.0000 0253845 1595199786.60 151.4639 59.9997 32.0000 1.9610 1.9632 399.3982 399.9432 0.0856 -1.0000 -1.0000 0253923 1595199786.70 151.4639 59.9997 32.0000 1.9617 1.9639 399.2948 399.8397 0.0856 -1.0000 -1.0000 0253986 1595199786.80 151.4639 59.9997 32.0000 1.9607 1.9629 399.3554 399.9008 0.0857 -1.0000 -1.0000 0254048 1595199786.90 151.4639 59.9997 32.0000 1.9608 1.9630 399.4694 400.0158 0.0858 -1.0000 -1.0000 0254111 1595199787.00 151.4639 59.9997 32.0000 1.9606 1.9628 399.4349 399.9802 0.0857 -1.0000 -1.0000 0254361 1595199787.10 151.5288 59.9997 32.0000 1.9612 1.9634 399.5120 400.0579 0.0857 -1.0000 -1.0000 0254423 1595199787.20 151.5288 59.9997 32.0000 1.9612 1.9634 399.4370 399.9822 0.0856 -1.0000 -1.0000 0254486 1595199787.30 151.5288 59.9997 32.0000 1.9617 1.9639 399.2628 399.8085 0.0857 -1.0000 -1.0000 0254548 1595199787.40 151.5288 59.9997 32.0000 1.9614 1.9637 399.2947 399.8398 0.0857 -1.0000 -1.0000 0254611 1595199787.50 151.5288 59.9997 32.0000 1.9612 1.9634 399.4856 400.0304 0.0855 -1.0000 -1.0000 0254689 1595199787.60 151.5243 59.9997 32.0000 1.9604 1.9626 399.4970 400.0408 0.0855 -1.0000 -1.0000 0254876 1595199787.70 151.5186 59.9997 32.0000 1.9605 1.9627 399.4305 399.9762 0.0858 -1.0000 -1.0000 0254923 1595199787.80 151.5186 59.9997 32.0000 1.9612 1.9634 399.3529 399.8981 0.0855 -1.0000 -1.0000 0255001 1595199787.90 151.5186 59.9997 32.0000 1.9610 1.9633 399.3492 399.8951 0.0858 -1.0000 -1.0000 0255064 1595199788.00 151.5186 59.9997 32.0000 1.9608 1.9630 399.3457 399.8914 0.0857 -1.0000 -1.0000 0255142 1595199788.10 151.5186 59.9997 32.0000 1.9602 1.9624 399.4360 399.9815 0.0856 -1.0000 -1.0000 0255205 1595199788.20 151.4992 59.9997 32.0000 1.9600 1.9622 399.5018 400.0474 0.0857 -1.0000 -1.0000 0255267 1595199788.30 151.4992 59.9997 32.0000 1.9609 1.9631 399.4866 400.0325 0.0857 -1.0000 -1.0000 0255345 1595199788.40 151.4992 59.9997 32.0000 1.9605 1.9628 399.3594 399.9048 0.0857 -1.0000 -1.0000 0255407 1595199788.50 151.4992 59.9997 32.0000 1.9610 1.9632 399.2950 399.8405 0.0857 -1.0000 -1.0000 0255470 1595199788.60 151.4992 59.9997 32.0000 1.9619 1.9641 399.3902 399.9364 0.0857 -1.0000 -1.0000 0255907 1595199788.70 151.5324 59.9997 32.0000 1.9604 1.9626 399.4940 400.0397 0.0857 -1.0000 -1.0000 0255970 1595199788.80 151.5324 59.9997 32.0000 1.9603 1.9625 399.4977 400.0439 0.0858 -1.0000 -1.0000 0256032 1595199788.90 151.5324 59.9997 32.0000 1.9599 1.9621 399.4544 400.0005 0.0857 -1.0000 -1.0000 0256110 1595199789.00 151.5324 59.9997 32.0000 1.9614 1.9636 399.3103 399.8555 0.0857 -1.0000 -1.0000 0256173 1595199789.10 151.5324 59.9997 32.0000 1.9604 1.9626 399.3177 399.8627 0.0856 -1.0000 -1.0000 0256564 1595199789.20 151.5327 59.9997 32.0000 1.9600 1.9622 399.3269 399.8724 0.0857 -1.0000 -1.0000 0256641 1595199789.30 151.5339 59.9997 32.0000 1.9601 1.9624 399.3757 399.9212 0.0857 -1.0000 -1.0000 0256704 1595199789.40 151.5339 59.9997 32.0000 1.9596 1.9618 399.4991 400.0448 0.0857 -1.0000 -1.0000 0256767 1595199789.50 151.5339 59.9997 32.0000 1.9601 1.9623 399.5227 400.0683 0.0857 -1.0000 -1.0000 0256845 1595199789.60 151.5339 59.9997 32.0000 1.9604 1.9626 399.4807 400.0267 0.0857 -1.0000 -1.0000 0256907 1595199789.70 151.5339 59.9997 32.0000 1.9607 1.9629 399.3679 399.9137 0.0857 -1.0000 -1.0000 0256970 1595199789.80 151.5301 59.9994 32.0000 1.9607 1.9629 399.4139 399.9597 0.0857 -1.0000 -1.0000 0257032 1595199789.90 151.5301 59.9994 32.0000 1.9604 1.9626 399.4442 399.9904 0.0858 -1.0000 -1.0000 0257095 1595199790.00 151.5301 59.9994 32.0000 1.9599 1.9621 399.4637 400.0098 0.0857 -1.0000 -1.0000 0257173 1595199790.10 151.5301 59.9994 32.0000 1.9608 1.9630 399.4924 400.0377 0.0856 -1.0000 -1.0000 0257235 1595199790.20 151.5301 59.9994 32.0000 1.9604 1.9626 399.3468 399.8919 0.0856 -1.0000 -1.0000 0257298 1595199790.30 151.5396 59.9994 32.0000 1.9608 1.9630 399.2921 399.8374 0.0857 -1.0000 -1.0000 0257376 1595199790.40 151.5600 59.9994 32.0000 1.9612 1.9634 399.2117 399.7563 0.0856 -1.0000 -1.0000 0257438 1595199790.50 151.5600 59.9994 32.0000 1.9599 1.9621 399.3873 399.9327 0.0857 -1.0000 -1.0000 0257501 1595199790.60 151.5600 59.9994 32.0000 1.9602 1.9624 399.5774 400.1229 0.0856 -1.0000 -1.0000 0257563 1595199790.70 151.5600 59.9994 32.0000 1.9599 1.9621 399.5286 400.0740 0.0857 -1.0000 -1.0000 0257844 1595199790.80 151.5600 59.9994 32.0000 1.9600 1.9622 399.5503 400.0959 0.0856 -1.0000 -1.0000 0257907 1595199790.90 151.5099 59.9994 32.0000 1.9607 1.9629 399.4148 399.9598 0.0856 -1.0000 -1.0000 0257985 1595199791.00 151.5099 59.9994 32.0000 1.9610 1.9632 399.3581 399.9031 0.0856 -1.0000 -1.0000 0258047 1595199791.10 151.5099 59.9994 32.0000 1.9608 1.9630 399.4298 399.9745 0.0856 -1.0000 -1.0000 0258110 1595199791.20 151.5099 59.9994 32.0000 1.9596 1.9618 399.4556 400.0013 0.0857 -1.0000 -1.0000 0258172 1595199791.30 151.5099 59.9994 32.0000 1.9605 1.9627 399.4067 399.9528 0.0857 -1.0000 -1.0000 0258235 1595199791.40 151.4613 59.9994 32.0000 1.9606 1.9628 399.3958 399.9402 0.0856 -1.0000 -1.0000 0258297 1595199791.50 151.4584 59.9994 32.0000 1.9611 1.9633 399.3369 399.8829 0.0858 -1.0000 -1.0000 0258376 1595199791.60 151.4584 59.9994 32.0000 1.9619 1.9641 399.3020 399.8459 0.0855 -1.0000 -1.0000 0258438 1595199791.70 151.4584 59.9994 32.0000 1.9604 1.9626 399.4306 399.9763 0.0857 -1.0000 -1.0000 0258610 1595199791.80 151.4584 59.9994 32.0000 1.9597 1.9619 399.4724 400.0174 0.0856 -1.0000 -1.0000 0258672 1595199791.90 151.4643 59.9994 32.0000 1.9602 1.9624 399.5420 400.0869 0.0856 -1.0000 -1.0000 0258735 1595199792.00 151.4852 59.9994 32.0000 1.9606 1.9628 399.4150 399.9598 0.0856 -1.0000 -1.0000 0258813 1595199792.10 151.4852 59.9994 32.0000 1.9619 1.9641 399.3111 399.8561 0.0856 -1.0000 -1.0000 0258876 1595199792.20 151.4852 59.9994 32.0000 1.9609 1.9631 399.3421 399.8871 0.0856 -1.0000 -1.0000 0259391 1595199792.30 151.4852 59.9994 32.0000 1.9602 1.9624 399.4209 399.9662 0.0856 -1.0000 -1.0000 0259469 1595199792.40 151.4852 59.9994 32.0000 1.9598 1.9620 399.5217 400.0669 0.0857 -1.0000 -1.0000 0259531 1595199792.50 151.4318 59.9994 32.0000 1.9602 1.9624 399.5162 400.0631 0.0859 -1.0000 -1.0000 0259594 1595199792.60 151.4318 59.9994 32.0000 1.9599 1.9621 399.4882 400.0339 0.0857 -1.0000 -1.0000 0259656 1595199792.70 151.4318 59.9994 32.0000 1.9606 1.9628 399.4144 399.9598 0.0856 -1.0000 -1.0000 0300172 1595199792.80 151.4318 59.9994 32.0000 1.9608 1.9630 399.3441 399.8894 0.0857 -1.0000 -1.0000 0300234 1595199792.90 151.4318 59.9994 32.0000 1.9612 1.9634 399.2481 399.7932 0.0856 -1.0000 -1.0000 0300313 1595199793.00 151.4230 59.9994 32.0000 1.9612 1.9634 399.3224 399.8674 0.0856 -1.0000 -1.0000 0300375 1595199793.10 151.4215 59.9994 32.0000 1.9611 1.9633 399.3912 399.9373 0.0857 -1.0000 -1.0000 0300453 1595199793.20 151.4215 59.9994 32.0000 1.9610 1.9632 399.5002 400.0459 0.0857 -1.0000 -1.0000 0300625 1595199793.30 151.4215 59.9994 32.0000 1.9611 1.9633 399.4363 399.9822 0.0857 -1.0000 -1.0000 0300688 1595199793.40 151.4215 59.9994 32.0000 1.9609 1.9631 399.3402 399.8851 0.0856 -1.0000 -1.0000 0300750 1595199793.50 151.4215 59.9994 32.0000 1.9610 1.9632 399.3015 399.8470 0.0857 -1.0000 -1.0000 0300828 1595199793.60 151.4554 59.9994 32.0000 1.9606 1.9628 399.3744 399.9200 0.0858 -1.0000 -1.0000 0300906 1595199793.70 151.4554 59.9994 32.0000 1.9607 1.9629 399.5217 400.0676 0.0857 -1.0000 -1.0000 0301140 1595199793.80 151.4554 59.9994 32.0000 1.9602 1.9624 399.4899 400.0349 0.0856 -1.0000 -1.0000 0301203 1595199793.90 151.4554 59.9994 32.0000 1.9605 1.9627 399.3855 399.9308 0.0857 -1.0000 -1.0000 0301265 1595199794.00 151.4554 59.9994 32.0000 1.9605 1.9627 399.3438 399.8895 0.0857 -1.0000 -1.0000 0301343 1595199794.10 151.4524 59.9994 32.0000 1.9615 1.9637 399.2983 399.8434 0.0858 -1.0000 -1.0000 0301406 1595199794.20 151.4522 59.9994 32.0000 1.9608 1.9630 399.3139 399.8605 0.0858 -1.0000 -1.0000 0302125 1595199794.30 151.4522 59.9994 32.0000 1.9602 1.9624 399.4374 399.9824 0.0855 -1.0000 -1.0000 0302203 1595199794.40 151.4522 59.9994 32.0000 1.9599 1.9621 399.4314 399.9766 0.0857 -1.0000 -1.0000 0302265 1595199794.50 151.4522 59.9994 32.0000 1.9602 1.9624 399.3874 399.9332 0.0857 -1.0000 -1.0000 0302328 1595199794.60 151.4522 59.9994 32.0000 1.9610 1.9632 399.3308 399.8763 0.0857 -1.0000 -1.0000 0302406 1595199794.70 151.5593 59.9993 32.0000 1.9610 1.9632 399.3073 399.8521 0.0856 -1.0000 -1.0000 0302469 1595199794.80 151.5593 59.9993 32.0000 1.9608 1.9630 399.3307 399.8764 0.0857 -1.0000 -1.0000 0302531 1595199794.90 151.5593 59.9993 32.0000 1.9600 1.9622 399.4124 399.9580 0.0857 -1.0000 -1.0000 0302609 1595199795.00 151.5593 59.9993 32.0000 1.9602 1.9624 399.5199 400.0660 0.0857 -1.0000 -1.0000 0302672 1595199795.10 151.5593 59.9993 32.0000 1.9610 1.9632 399.4759 400.0211 0.0857 -1.0000 -1.0000 0302734 1595199795.20 151.5878 59.9993 32.0000 1.9606 1.9628 399.3604 399.9060 0.0857 -1.0000 -1.0000 0302812 1595199795.30 151.5921 59.9993 32.0000 1.9612 1.9634 399.2772 399.8228 0.0858 -1.0000 -1.0000 0302875 1595199795.40 151.5921 59.9993 32.0000 1.9608 1.9630 399.3712 399.9177 0.0858 -1.0000 -1.0000 0302937 1595199795.50 151.5921 59.9993 32.0000 1.9604 1.9626 399.5038 400.0491 0.0856 -1.0000 -1.0000 0302999 1595199795.60 151.5921 59.9993 32.0000 1.9605 1.9627 399.4827 400.0276 0.0856 -1.0000 -1.0000 0303062 1595199795.70 151.5921 59.9993 32.0000 1.9600 1.9622 399.4577 400.0040 0.0858 -1.0000 -1.0000 0303124 1595199795.80 151.5921 59.9993 32.0000 1.9608 1.9630 399.3328 399.8783 0.0856 -1.0000 -1.0000 0304124 1595199795.90 151.5473 59.9993 32.0000 1.9608 1.9630 399.3064 399.8511 0.0856 -1.0000 -1.0000 0304187 1595199796.00 151.5473 59.9993 32.0000 1.9611 1.9633 399.4240 399.9698 0.0857 -1.0000 -1.0000 0304265 1595199796.10 151.5473 59.9993 32.0000 1.9596 1.9618 399.5406 400.0868 0.0858 -1.0000 -1.0000 0304327 1595199796.20 151.5473 59.9993 32.0000 1.9605 1.9627 399.3929 399.9387 0.0857 -1.0000 -1.0000 0304390 1595199796.30 151.5473 59.9993 32.0000 1.9607 1.9629 399.2867 399.8319 0.0857 -1.0000 -1.0000 0304452 1595199796.40 151.5761 59.9993 32.0000 1.9612 1.9634 399.3397 399.8849 0.0856 -1.0000 -1.0000 0304515 1595199796.50 151.5767 59.9993 32.0000 1.9611 1.9633 399.2983 399.8438 0.0857 -1.0000 -1.0000 0304577 1595199796.60 151.5767 59.9993 32.0000 1.9608 1.9630 399.4928 400.0386 0.0857 -1.0000 -1.0000 0304655 1595199796.70 151.5767 59.9993 32.0000 1.9605 1.9627 399.5157 400.0623 0.0858 -1.0000 -1.0000 0304718 1595199796.80 151.5767 59.9993 32.0000 1.9606 1.9628 399.4418 399.9872 0.0856 -1.0000 -1.0000 0304780 1595199796.90 151.5584 59.9993 32.0000 1.9607 1.9629 399.3256 399.8710 0.0857 -1.0000 -1.0000 0304858 1595199797.00 151.5313 59.9993 32.0000 1.9598 1.9620 399.4238 399.9695 0.0857 -1.0000 -1.0000 0304921 1595199797.10 151.5313 59.9993 32.0000 1.9602 1.9624 399.4736 400.0184 0.0856 -1.0000 -1.0000 0304984 1595199797.20 151.5313 59.9993 32.0000 1.9603 1.9625 399.4851 400.0311 0.0858 -1.0000 -1.0000 0305046 1595199797.30 151.5313 59.9993 32.0000 1.9598 1.9620 399.4542 400.0007 0.0858 -1.0000 -1.0000 0305108 1595199797.40 151.5313 59.9993 32.0000 1.9602 1.9624 399.3030 399.8486 0.0857 -1.0000 -1.0000 0305171 1595199797.50 151.5032 59.9993 32.0000 1.9605 1.9627 399.2730 399.8183 0.0857 -1.0000 -1.0000 0305249 1595199797.60 151.5032 59.9993 32.0000 1.9609 1.9631 399.2953 399.8404 0.0857 -1.0000 -1.0000 0305312 1595199797.70 151.5032 59.9993 32.0000 1.9617 1.9639 399.3224 399.8681 0.0856 -1.0000 -1.0000 0305374 1595199797.80 151.5032 59.9993 32.0000 1.9600 1.9622 399.4341 399.9793 0.0857 -1.0000 -1.0000 0305452 1595199797.90 151.5032 59.9993 32.0000 1.9608 1.9630 399.3589 399.9037 0.0855 -1.0000 -1.0000 0305515 1595199798.00 151.5032 59.9993 32.0000 1.9605 1.9627 399.4172 399.9623 0.0856 -1.0000 -1.0000 0305593 1595199798.10 151.5032 59.9993 32.0000 1.9610 1.9632 399.2934 399.8385 0.0856 -1.0000 -1.0000 0305655 1595199798.20 151.4479 59.9993 32.0000 1.9610 1.9633 399.3119 399.8572 0.0857 -1.0000 -1.0000 0305718 1595199798.30 151.4479 59.9993 32.0000 1.9608 1.9630 399.3817 399.9269 0.0856 -1.0000 -1.0000 0305858 1595199798.40 151.4479 59.9993 32.0000 1.9601 1.9623 399.4285 399.9740 0.0857 -1.0000 -1.0000 0305936 1595199798.50 151.4479 59.9993 32.0000 1.9603 1.9625 399.4263 399.9708 0.0855 -1.0000 -1.0000 0305999 1595199798.60 151.4479 59.9993 32.0000 1.9603 1.9625 399.4923 400.0378 0.0856 -1.0000 -1.0000 0306077 1595199798.70 151.4479 59.9993 32.0000 1.9612 1.9634 399.4654 400.0112 0.0858 -1.0000 -1.0000 0306139 1595199798.80 151.4505 59.9993 32.0000 1.9611 1.9633 399.3252 399.8711 0.0857 -1.0000 -1.0000 0306202 1595199798.90 151.4753 59.9993 32.0000 1.9619 1.9641 399.2671 399.8122 0.0856 -1.0000 -1.0000 0306280 1595199799.00 151.4753 59.9993 32.0000 1.9610 1.9632 399.3683 399.9126 0.0855 -1.0000 -1.0000 0306342 1595199799.10 151.4753 59.9993 32.0000 1.9603 1.9625 399.5333 400.0795 0.0858 -1.0000 -1.0000 0306405 1595199799.20 151.4753 59.9993 32.0000 1.9606 1.9628 399.5147 400.0606 0.0857 -1.0000 -1.0000 0306468 1595199799.30 151.4753 59.9993 32.0000 1.9614 1.9636 399.5053 400.0510 0.0856 -1.0000 -1.0000 0306530 1595199799.40 151.4930 59.9993 32.0000 1.9607 1.9629 399.4226 399.9671 0.0855 -1.0000 -1.0000 0307170 1595199799.50 151.4965 59.9993 32.0000 1.9608 1.9630 399.3791 399.9238 0.0855 -1.0000 -1.0000 0307233 1595199799.60 151.4965 59.9993 32.0000 1.9610 1.9632 399.3819 399.9271 0.0857 -1.0000 -1.0000 0307295 1595199799.70 151.4965 59.9993 32.0000 1.9613 1.9635 399.4030 399.9479 0.0856 -1.0000 -1.0000 0307358 1595199799.80 151.4965 59.9993 32.0000 1.9611 1.9633 399.5617 400.1078 0.0858 -1.0000 -1.0000 0307436 1595199799.90 151.4965 59.9993 32.0000 1.9603 1.9625 399.5395 400.0853 0.0856 -1.0000 -1.0000 0307498 1595199800.00 151.4551 59.9994 32.0000 1.9609 1.9631 399.3372 399.8829 0.0857 -1.0000 -1.0000 0307577 1595199800.10 151.4551 59.9994 32.0000 1.9613 1.9635 399.2637 399.8086 0.0856 -1.0000 -1.0000 0307639 1595199800.20 151.4551 59.9994 32.0000 1.9613 1.9635 399.3271 399.8718 0.0856 -1.0000 -1.0000 0307702 1595199800.30 151.4551 59.9994 32.0000 1.9608 1.9630 399.4043 399.9492 0.0856 -1.0000 -1.0000 0307764 1595199800.40 151.4551 59.9994 32.0000 1.9600 1.9622 399.5244 400.0701 0.0857 -1.0000 -1.0000 0307827 1595199800.50 151.4551 59.9994 32.0000 1.9601 1.9623 399.5136 400.0596 0.0857 -1.0000 -1.0000 0307889 1595199800.60 151.4551 59.9994 32.0000 1.9603 1.9625 399.4705 400.0168 0.0858 -1.0000 -1.0000 0307967 1595199800.70 151.4497 59.9994 32.0000 1.9607 1.9629 399.3869 399.9327 0.0856 -1.0000 -1.0000 0308029 1595199800.80 151.4497 59.9994 32.0000 1.9610 1.9632 399.3783 399.9247 0.0860 -1.0000 -1.0000 0308092 1595199800.90 151.4497 59.9994 32.0000 1.9610 1.9632 399.3384 399.8828 0.0855 -1.0000 -1.0000 0308170 1595199801.00 151.4497 59.9994 32.0000 1.9610 1.9632 399.3855 399.9304 0.0856 -1.0000 -1.0000 0308233 1595199801.10 151.4497 59.9994 32.0000 1.9594 1.9616 399.4783 400.0243 0.0858 -1.0000 -1.0000 0308295 1595199801.20 151.4863 59.9994 32.0000 1.9607 1.9629 399.4348 399.9811 0.0858 -1.0000 -1.0000 0308373 1595199801.30 151.4863 59.9994 32.0000 1.9608 1.9630 399.3933 399.9382 0.0856 -1.0000 -1.0000 0308436 1595199801.40 151.4863 59.9994 32.0000 1.9612 1.9634 399.3285 399.8740 0.0857 -1.0000 -1.0000 0308608 1595199801.50 151.4863 59.9994 32.0000 1.9599 1.9621 399.4315 399.9764 0.0855 -1.0000 -1.0000 0308686 1595199801.60 151.4863 59.9994 32.0000 1.9596 1.9618 399.5162 400.0612 0.0856 -1.0000 -1.0000 0308748 1595199801.70 151.4884 59.9994 32.0000 1.9599 1.9621 399.5172 400.0624 0.0856 -1.0000 -1.0000 0308811 1595199801.80 151.4964 59.9994 32.0000 1.9603 1.9625 399.5878 400.1334 0.0857 -1.0000 -1.0000 0308873 1595199801.90 151.4964 59.9994 32.0000 1.9607 1.9629 399.3180 399.8643 0.0858 -1.0000 -1.0000 0309123 1595199802.00 151.4964 59.9994 32.0000 1.9599 1.9621 399.3150 399.8600 0.0856 -1.0000 -1.0000 0309201 1595199802.10 151.4964 59.9994 32.0000 1.9603 1.9625 399.3594 399.9041 0.0856 -1.0000 -1.0000 0309264 1595199802.20 151.4964 59.9994 32.0000 1.9604 1.9626 399.4330 399.9786 0.0857 -1.0000 -1.0000 0309326 1595199802.30 151.5490 59.9994 32.0000 1.9606 1.9628 399.4670 400.0125 0.0857 -1.0000 -1.0000 0309389 1595199802.40 151.5576 59.9994 32.0000 1.9608 1.9630 399.3888 399.9344 0.0856 -1.0000 -1.0000 0310404 1595199802.50 151.5576 59.9994 32.0000 1.9612 1.9634 399.3774 399.9226 0.0856 -1.0000 -1.0000 0310467 1595199802.60 151.5576 59.9994 32.0000 1.9606 1.9628 399.3054 399.8510 0.0857 -1.0000 -1.0000 0310529 1595199802.70 151.5576 59.9994 32.0000 1.9603 1.9625 399.4747 400.0205 0.0857 -1.0000 -1.0000 0310623 1595199802.80 151.5532 59.9994 32.0000 1.9597 1.9619 399.4663 400.0111 0.0856 -1.0000 -1.0000 0310685 1595199802.90 151.5329 59.9994 32.0000 1.9598 1.9620 399.5490 400.0945 0.0856 -1.0000 -1.0000 0310763 1595199803.00 151.5329 59.9994 32.0000 1.9601 1.9623 399.4815 400.0265 0.0856 -1.0000 -1.0000 0310826 1595199803.10 151.5329 59.9994 32.0000 1.9605 1.9627 399.4607 400.0059 0.0856 -1.0000 -1.0000 0310888 1595199803.20 151.5329 59.9994 32.0000 1.9612 1.9634 399.3139 399.8588 0.0856 -1.0000 -1.0000 0310951 1595199803.30 151.5329 59.9994 32.0000 1.9612 1.9634 399.3133 399.8584 0.0857 -1.0000 -1.0000 0311013 1595199803.40 151.4868 59.9994 32.0000 1.9602 1.9625 399.4979 400.0433 0.0856 -1.0000 -1.0000 0311076 1595199803.50 151.4868 59.9994 32.0000 1.9594 1.9616 399.5218 400.0675 0.0857 -1.0000 -1.0000 0311154 1595199803.60 151.4868 59.9994 32.0000 1.9603 1.9625 399.4622 400.0079 0.0857 -1.0000 -1.0000 0311216 1595199803.70 151.4868 59.9994 32.0000 1.9608 1.9630 399.3311 399.8774 0.0858 -1.0000 -1.0000 0311279 1595199803.80 151.4868 59.9994 32.0000 1.9612 1.9634 399.3887 399.9345 0.0857 -1.0000 -1.0000 0311357 1595199803.90 151.4476 59.9994 32.0000 1.9610 1.9632 399.3038 399.8489 0.0857 -1.0000 -1.0000 0311419 1595199804.00 151.4350 59.9994 32.0000 1.9602 1.9624 399.3998 399.9460 0.0858 -1.0000 -1.0000 0311498 1595199804.10 151.4350 59.9994 32.0000 1.9589 1.9611 399.4248 399.9709 0.0858 -1.0000 -1.0000 0311560 1595199804.20 151.4350 59.9994 32.0000 1.9598 1.9620 399.4916 400.0371 0.0856 -1.0000 -1.0000 0311622 1595199804.30 151.4350 59.9994 32.0000 1.9600 1.9622 399.4914 400.0367 0.0857 -1.0000 -1.0000 0311685 1595199804.40 151.4350 59.9994 32.0000 1.9612 1.9634 399.4313 399.9782 0.0859 -1.0000 -1.0000 0311747 1595199804.50 151.4295 59.9994 32.0000 1.9606 1.9628 399.4087 399.9548 0.0857 -1.0000 -1.0000 0311841 1595199804.60 151.4295 59.9994 32.0000 1.9603 1.9625 399.4375 399.9822 0.0855 -1.0000 -1.0000 0311919 1595199804.70 151.4295 59.9994 32.0000 1.9591 1.9613 399.5939 400.1387 0.0856 -1.0000 -1.0000 0311982 1595199804.80 151.4295 59.9994 32.0000 1.9606 1.9629 399.4679 400.0142 0.0857 -1.0000 -1.0000 0312044 1595199804.90 151.4295 59.9994 32.0000 1.9605 1.9627 399.3640 399.9091 0.0856 -1.0000 -1.0000 0312122 1595199805.00 151.4632 60.0000 32.0000 1.9605 1.9627 399.3279 399.8746 0.0859 -1.0000 -1.0000 0312185 1595199805.10 151.4667 60.0001 32.0000 1.9618 1.9640 399.3220 399.8679 0.0857 -1.0000 -1.0000 0312247 1595199805.20 151.4667 60.0001 32.0000 1.9608 1.9631 399.3987 399.9442 0.0857 -1.0000 -1.0000 0312310 1595199805.30 151.4667 60.0001 32.0000 1.9602 1.9624 399.5846 400.1305 0.0857 -1.0000 -1.0000 0312372 1595199805.40 151.4667 60.0001 32.0000 1.9603 1.9625 399.4597 400.0060 0.0858 -1.0000 -1.0000 0312435 1595199805.50 151.4667 60.0001 32.0000 1.9601 1.9623 399.4395 399.9854 0.0857 -1.0000 -1.0000 0313200 1595199805.60 151.4617 60.0001 32.0000 1.9609 1.9631 399.3318 399.8768 0.0856 -1.0000 -1.0000 0313263 1595199805.70 151.4563 60.0001 32.0000 1.9609 1.9631 399.2860 399.8310 0.0857 -1.0000 -1.0000 0313325 1595199805.80 151.4563 60.0001 32.0000 1.9605 1.9627 399.4817 400.0278 0.0857 -1.0000 -1.0000 0313403 1595199805.90 151.4563 60.0001 32.0000 1.9606 1.9628 399.4785 400.0233 0.0856 -1.0000 -1.0000 0313466 1595199806.00 151.4563 60.0001 32.0000 1.9610 1.9632 399.4898 400.0346 0.0857 -1.0000 -1.0000 0313544 1595199806.10 151.4563 60.0001 32.0000 1.9612 1.9634 399.3984 399.9430 0.0856 -1.0000 -1.0000 0313606 1595199806.20 151.4888 60.0001 32.0000 1.9609 1.9631 399.2216 399.7663 0.0856 -1.0000 -1.0000 0313669 1595199806.30 151.4888 60.0001 32.0000 1.9616 1.9638 399.3424 399.8880 0.0857 -1.0000 -1.0000 0313747 1595199806.40 151.4888 60.0001 32.0000 1.9611 1.9633 399.5023 400.0476 0.0856 -1.0000 -1.0000 0313810 1595199806.50 151.4888 60.0001 32.0000 1.9608 1.9630 399.5529 400.0977 0.0855 -1.0000 -1.0000 0313872 1595199806.60 151.4888 60.0001 32.0000 1.9602 1.9624 399.4158 399.9620 0.0857 -1.0000 -1.0000 0313934 1595199806.70 151.5284 60.0001 32.0000 1.9605 1.9628 399.4361 399.9812 0.0856 -1.0000 -1.0000 0313997 1595199806.80 151.5284 60.0001 32.0000 1.9612 1.9634 399.4460 399.9909 0.0855 -1.0000 -1.0000 0314075 1595199806.90 151.5284 60.0001 32.0000 1.9607 1.9629 399.4904 400.0364 0.0858 -1.0000 -1.0000 0314137 1595199807.00 151.5284 60.0001 32.0000 1.9605 1.9627 399.5497 400.0959 0.0857 -1.0000 -1.0000 0314200 1595199807.10 151.5284 60.0001 32.0000 1.9603 1.9625 399.5176 400.0632 0.0856 -1.0000 -1.0000 0314263 1595199807.20 151.4827 60.0001 32.0000 1.9606 1.9628 399.4871 400.0321 0.0855 -1.0000 -1.0000 0314340 1595199807.30 151.4827 60.0001 32.0000 1.9611 1.9633 399.4885 400.0331 0.0856 -1.0000 -1.0000 0314403 1595199807.40 151.4827 60.0001 32.0000 1.9614 1.9636 399.4018 399.9476 0.0857 -1.0000 -1.0000 0314466 1595199807.50 151.4827 60.0001 32.0000 1.9612 1.9634 399.2760 399.8222 0.0857 -1.0000 -1.0000 0314544 1595199807.60 151.4827 60.0001 32.0000 1.9613 1.9635 399.3703 399.9144 0.0855 -1.0000 -1.0000 0314872 1595199807.70 151.4827 60.0001 32.0000 1.9601 1.9623 399.3817 399.9263 0.0855 -1.0000 -1.0000 0314934 1595199807.80 151.5417 60.0001 32.0000 1.9601 1.9623 399.4583 400.0042 0.0857 -1.0000 -1.0000 0315012 1595199807.90 151.5417 60.0001 32.0000 1.9605 1.9627 399.4892 400.0346 0.0857 -1.0000 -1.0000 0315075 1595199808.00 151.5417 60.0001 32.0000 1.9617 1.9639 399.4292 399.9743 0.0856 -1.0000 -1.0000 0315153 1595199808.10 151.5417 60.0001 32.0000 1.9617 1.9639 399.2836 399.8298 0.0858 -1.0000 -1.0000 0315371 1595199808.20 151.5417 60.0001 32.0000 1.9607 1.9629 399.3438 399.8889 0.0856 -1.0000 -1.0000 0315434 1595199808.30 151.5417 60.0001 32.0000 1.9604 1.9626 399.4106 399.9565 0.0858 -1.0000 -1.0000 0315512 1595199808.40 151.5320 60.0001 32.0000 1.9601 1.9623 399.4779 400.0227 0.0856 -1.0000 -1.0000 0315575 1595199808.50 151.5320 60.0001 32.0000 1.9609 1.9631 399.5594 400.1047 0.0856 -1.0000 -1.0000 0315637 1595199808.60 151.5320 60.0001 32.0000 1.9602 1.9624 399.5275 400.0730 0.0857 -1.0000 -1.0000 0315981 1595199808.70 151.5320 60.0001 32.0000 1.9605 1.9627 399.4355 399.9808 0.0857 -1.0000 -1.0000 0316043 1595199808.80 151.5320 60.0001 32.0000 1.9611 1.9633 399.3116 399.8572 0.0857 -1.0000 -1.0000 0316106 1595199808.90 151.5708 60.0001 32.0000 1.9611 1.9633 399.2951 399.8405 0.0857 -1.0000 -1.0000 0316184 1595199809.00 151.5708 60.0001 32.0000 1.9613 1.9635 399.3634 399.9085 0.0856 -1.0000 -1.0000 0316246 1595199809.10 151.5708 60.0001 32.0000 1.9609 1.9631 399.5112 400.0561 0.0855 -1.0000 -1.0000 0316387 1595199809.20 151.5708 60.0001 32.0000 1.9601 1.9623 399.5492 400.0945 0.0857 -1.0000 -1.0000 0316465 1595199809.30 151.5708 60.0001 32.0000 1.9601 1.9623 399.5405 400.0859 0.0856 -1.0000 -1.0000 0316527 1595199809.40 151.5634 60.0001 32.0000 1.9603 1.9625 399.3611 399.9065 0.0857 -1.0000 -1.0000 0316590 1595199809.50 151.5124 60.0001 32.0000 1.9611 1.9633 399.3103 399.8558 0.0857 -1.0000 -1.0000 0316653 1595199809.60 151.5124 60.0001 32.0000 1.9606 1.9629 399.3219 399.8677 0.0857 -1.0000 -1.0000 0316715 1595199809.70 151.5124 60.0001 32.0000 1.9610 1.9632 399.2438 399.7889 0.0856 -1.0000 -1.0000 0316918 1595199809.80 151.5124 60.0001 32.0000 1.9601 1.9623 399.3257 399.8711 0.0857 -1.0000 -1.0000 0316981 1595199809.90 151.5124 60.0001 32.0000 1.9597 1.9619 399.4216 399.9674 0.0858 -1.0000 -1.0000 0317043 1595199810.00 151.5074 60.0000 32.0000 1.9601 1.9624 399.4963 400.0420 0.0856 -1.0000 -1.0000 0317121 1595199810.10 151.5012 59.9998 32.0000 1.9594 1.9616 399.5383 400.0832 0.0856 -1.0000 -1.0000 0317184 1595199810.20 151.5012 59.9998 32.0000 1.9601 1.9623 399.4251 399.9704 0.0856 -1.0000 -1.0000 0317621 1595199810.30 151.5012 59.9998 32.0000 1.9605 1.9627 399.3636 399.9086 0.0856 -1.0000 -1.0000 0317684 1595199810.40 151.5012 59.9998 32.0000 1.9610 1.9632 399.2094 399.7538 0.0855 -1.0000 -1.0000 0317746 1595199810.50 151.5012 59.9998 32.0000 1.9606 1.9628 399.3560 399.9004 0.0856 -1.0000 -1.0000 0317809 1595199810.60 151.5104 59.9998 32.0000 1.9607 1.9629 399.5150 400.0615 0.0859 -1.0000 -1.0000 0317887 1595199810.70 151.5104 59.9998 32.0000 1.9605 1.9627 399.4942 400.0400 0.0857 -1.0000 -1.0000 0317949 1595199810.80 151.5104 59.9998 32.0000 1.9608 1.9630 399.5286 400.0743 0.0857 -1.0000 -1.0000 0318012 1595199810.90 151.5104 59.9998 32.0000 1.9605 1.9627 399.4478 399.9942 0.0858 -1.0000 -1.0000 0318074 1595199811.00 151.5104 59.9998 32.0000 1.9610 1.9632 399.3351 399.8803 0.0856 -1.0000 -1.0000 0318136 1595199811.10 151.4875 59.9998 32.0000 1.9601 1.9623 399.3117 399.8566 0.0856 -1.0000 -1.0000 0318199 1595199811.20 151.4615 59.9998 32.0000 1.9608 1.9630 399.4140 399.9601 0.0858 -1.0000 -1.0000 0318402 1595199811.30 151.4615 59.9998 32.0000 1.9604 1.9626 399.5605 400.1060 0.0856 -1.0000 -1.0000 0318465 1595199811.40 151.4615 59.9998 32.0000 1.9603 1.9625 399.4813 400.0263 0.0857 -1.0000 -1.0000 0318527 1595199811.50 151.4615 59.9998 32.0000 1.9603 1.9625 399.4667 400.0128 0.0857 -1.0000 -1.0000 0318605 1595199811.60 151.4615 59.9998 32.0000 1.9609 1.9631 399.2823 399.8284 0.0857 -1.0000 -1.0000 0318668 1595199811.70 151.4352 59.9998 32.0000 1.9610 1.9632 399.3960 399.9401 0.0855 -1.0000 -1.0000 0319886 1595199811.80 151.4352 59.9998 32.0000 1.9601 1.9623 399.5126 400.0579 0.0857 -1.0000 -1.0000 0319964 1595199811.90 151.4352 59.9998 32.0000 1.9602 1.9624 399.5070 400.0529 0.0857 -1.0000 -1.0000 0320027 1595199812.00 151.4352 59.9998 32.0000 1.9593 1.9615 399.5247 400.0708 0.0857 -1.0000 -1.0000 0320089 1595199812.10 151.4352 59.9998 32.0000 1.9611 1.9633 399.4407 399.9859 0.0856 -1.0000 -1.0000 0320152 1595199812.20 151.4366 59.9998 32.0000 1.9610 1.9632 399.2613 399.8061 0.0856 -1.0000 -1.0000 0320214 1595199812.30 151.4366 59.9998 32.0000 1.9609 1.9631 399.3045 399.8492 0.0856 -1.0000 -1.0000 0320292 1595199812.40 151.4366 59.9998 32.0000 1.9604 1.9626 399.4616 400.0074 0.0857 -1.0000 -1.0000 0320386 1595199812.50 151.4366 59.9998 32.0000 1.9602 1.9624 399.5418 400.0881 0.0858 -1.0000 -1.0000 0320448 1595199812.60 151.4366 59.9998 32.0000 1.9610 1.9632 399.4758 400.0206 0.0856 -1.0000 -1.0000 0320511 1595199812.70 151.4388 59.9998 32.0000 1.9616 1.9638 399.3897 399.9355 0.0856 -1.0000 -1.0000 0320573 1595199812.80 151.4633 59.9998 32.0000 1.9607 1.9629 399.2910 399.8358 0.0856 -1.0000 -1.0000 0320636 1595199812.90 151.4633 59.9998 32.0000 1.9602 1.9624 399.4690 400.0137 0.0856 -1.0000 -1.0000 0320714 1595199813.00 151.4633 59.9998 32.0000 1.9599 1.9621 399.4949 400.0403 0.0856 -1.0000 -1.0000 0320777 1595199813.10 151.4633 59.9998 32.0000 1.9615 1.9637 399.5835 400.1296 0.0858 -1.0000 -1.0000 0320839 1595199813.20 151.4633 59.9998 32.0000 1.9616 1.9638 399.3690 399.9152 0.0858 -1.0000 -1.0000 0320902 1595199813.30 151.4447 59.9998 32.0000 1.9610 1.9632 399.2840 399.8290 0.0856 -1.0000 -1.0000 0320980 1595199813.40 151.4447 59.9998 32.0000 1.9609 1.9631 399.3201 399.8654 0.0857 -1.0000 -1.0000 0321027 1595199813.50 151.4711 59.9998 32.0000 1.9604 1.9626 399.3288 399.8736 0.0856 -1.0000 -1.0000 0321120 1595199813.60 151.5029 59.9998 32.0000 1.9603 1.9625 399.5520 400.0985 0.0858 -1.0000 -1.0000 0321183 1595199813.70 151.5029 59.9998 32.0000 1.9612 1.9634 399.4182 399.9636 0.0856 -1.0000 -1.0000 0321245 1595199813.80 151.5029 59.9998 32.0000 1.9613 1.9635 399.3278 399.8715 0.0853 -1.0000 -1.0000 0321355 1595199813.90 151.5029 59.9998 32.0000 1.9607 1.9629 399.3371 399.8833 0.0857 -1.0000 -1.0000 0321417 1595199814.00 151.5029 59.9998 32.0000 1.9605 1.9628 399.4551 400.0001 0.0856 -1.0000 -1.0000 0321495 1595199814.10 151.5029 59.9998 32.0000 1.9603 1.9625 399.4726 400.0174 0.0856 -1.0000 -1.0000 0321558 1595199814.20 151.5029 59.9998 32.0000 1.9603 1.9625 399.5403 400.0854 0.0856 -1.0000 -1.0000 0321620 1595199814.30 151.5029 59.9998 32.0000 1.9615 1.9637 399.4565 400.0017 0.0856 -1.0000 -1.0000 0321698 1595199814.40 151.4732 59.9998 32.0000 1.9615 1.9637 399.3996 399.9448 0.0856 -1.0000 -1.0000 0321761 1595199814.50 151.4732 59.9998 32.0000 1.9609 1.9631 399.3228 399.8684 0.0857 -1.0000 -1.0000 0321823 1595199814.60 151.4732 59.9998 32.0000 1.9609 1.9631 399.3748 399.9198 0.0856 -1.0000 -1.0000 0321886 1595199814.70 151.4732 59.9998 32.0000 1.9610 1.9632 399.5177 400.0634 0.0857 -1.0000 -1.0000 0321948 1595199814.80 151.4732 59.9998 32.0000 1.9599 1.9621 399.4951 400.0398 0.0855 -1.0000 -1.0000 0322198 1595199814.90 151.4732 59.9998 32.0000 1.9602 1.9624 399.5181 400.0631 0.0857 -1.0000 -1.0000 0322261 1595199815.00 151.5198 60.0001 32.0000 1.9612 1.9634 399.4635 400.0085 0.0855 -1.0000 -1.0000 0322323 1595199815.10 151.5198 60.0001 32.0000 1.9616 1.9638 399.3008 399.8457 0.0857 -1.0000 -1.0000 0322386 1595199815.20 151.5198 60.0001 32.0000 1.9613 1.9635 399.3010 399.8475 0.0857 -1.0000 -1.0000 0322464 1595199815.30 151.5198 60.0001 32.0000 1.9607 1.9629 399.4415 399.9861 0.0855 -1.0000 -1.0000 0322667 1595199815.40 151.5198 60.0001 32.0000 1.9609 1.9631 399.4777 400.0220 0.0855 -1.0000 -1.0000 0322729 1595199815.50 151.5198 60.0001 32.0000 1.9603 1.9625 399.5576 400.1034 0.0856 -1.0000 -1.0000 0322807 1595199815.60 151.5178 60.0001 32.0000 1.9604 1.9626 399.4523 399.9973 0.0856 -1.0000 -1.0000 0322870 1595199815.70 151.5079 60.0001 32.0000 1.9611 1.9633 399.3844 399.9283 0.0855 -1.0000 -1.0000 0322932 1595199815.80 151.5079 60.0001 32.0000 1.9610 1.9632 399.3921 399.9373 0.0856 -1.0000 -1.0000 0323167 1595199815.90 151.5079 60.0001 32.0000 1.9606 1.9628 399.4200 399.9652 0.0856 -1.0000 -1.0000 0323229 1595199816.00 151.5079 60.0001 32.0000 1.9608 1.9630 399.4821 400.0271 0.0856 -1.0000 -1.0000 0323292 1595199816.10 151.5079 60.0001 32.0000 1.9602 1.9624 399.4893 400.0343 0.0856 -1.0000 -1.0000 0323370 1595199816.20 151.5902 60.0001 32.0000 1.9605 1.9627 399.4405 399.9863 0.0857 -1.0000 -1.0000 0323432 1595199816.30 151.5902 60.0001 32.0000 1.9607 1.9629 399.3839 399.9299 0.0857 -1.0000 -1.0000 0323917 1595199816.40 151.5902 60.0001 32.0000 1.9612 1.9634 399.3836 399.9289 0.0857 -1.0000 -1.0000 0323979 1595199816.50 151.5902 60.0001 32.0000 1.9606 1.9628 399.3408 399.8869 0.0858 -1.0000 -1.0000 0324041 1595199816.60 151.5902 60.0001 32.0000 1.9605 1.9627 399.4042 399.9492 0.0856 -1.0000 -1.0000 0324104 1595199816.70 151.5294 60.0001 32.0000 1.9605 1.9627 399.3368 399.8818 0.0856 -1.0000 -1.0000 0324167 1595199816.80 151.5087 60.0001 32.0000 1.9599 1.9621 399.3953 399.9400 0.0856 -1.0000 -1.0000 0324401 1595199816.90 151.5087 60.0001 32.0000 1.9601 1.9623 399.4373 399.9821 0.0856 -1.0000 -1.0000 0324479 1595199817.00 151.5087 60.0001 32.0000 1.9603 1.9625 399.3940 399.9390 0.0856 -1.0000 -1.0000 0324541 1595199817.10 151.5087 60.0001 32.0000 1.9600 1.9622 399.3000 399.8449 0.0856 -1.0000 -1.0000 0324604 1595199817.20 151.5087 60.0001 32.0000 1.9603 1.9625 399.2949 399.8394 0.0856 -1.0000 -1.0000 0324682 1595199817.30 151.5266 60.0001 32.0000 1.9603 1.9625 399.4165 399.9625 0.0858 -1.0000 -1.0000 0324744 1595199817.40 151.5269 60.0001 32.0000 1.9599 1.9621 399.5185 400.0646 0.0857 -1.0000 -1.0000 0324916 1595199817.50 151.5269 60.0001 32.0000 1.9601 1.9623 399.4557 400.0022 0.0857 -1.0000 -1.0000 0324979 1595199817.60 151.5269 60.0001 32.0000 1.9603 1.9625 399.4819 400.0267 0.0856 -1.0000 -1.0000 0325041 1595199817.70 151.5269 60.0001 32.0000 1.9613 1.9635 399.3862 399.9317 0.0857 -1.0000 -1.0000 0325104 1595199817.80 151.5269 60.0001 32.0000 1.9608 1.9630 399.3577 399.9020 0.0856 -1.0000 -1.0000 0325182 1595199817.90 151.5198 60.0001 32.0000 1.9606 1.9628 399.3944 399.9400 0.0857 -1.0000 -1.0000 0325369 1595199818.00 151.5198 60.0001 32.0000 1.9600 1.9622 399.4357 399.9803 0.0855 -1.0000 -1.0000 0325447 1595199818.10 151.5198 60.0001 32.0000 1.9601 1.9623 399.4780 400.0239 0.0857 -1.0000 -1.0000 0325510 1595199818.20 151.5198 60.0001 32.0000 1.9610 1.9632 399.3921 399.9369 0.0856 -1.0000 -1.0000 0325572 1595199818.30 151.5198 60.0001 32.0000 1.9614 1.9636 399.3882 399.9336 0.0856 -1.0000 -1.0000 0325651 1595199818.40 151.4642 60.0001 32.0000 1.9610 1.9632 399.3823 399.9269 0.0855 -1.0000 -1.0000 0326510 1595199818.50 151.4581 60.0001 32.0000 1.9598 1.9620 399.4176 399.9627 0.0856 -1.0000 -1.0000 0326572 1595199818.60 151.4581 60.0001 32.0000 1.9600 1.9622 399.4822 400.0266 0.0854 -1.0000 -1.0000 0326650 1595199818.70 151.4581 60.0001 32.0000 1.9603 1.9625 399.5467 400.0918 0.0856 -1.0000 -1.0000 0326713 1595199818.80 151.4581 60.0001 32.0000 1.9607 1.9629 399.5307 400.0767 0.0858 -1.0000 -1.0000 0326791 1595199818.90 151.4601 60.0001 32.0000 1.9609 1.9631 399.3731 399.9191 0.0857 -1.0000 -1.0000 0326853 1595199819.00 151.4811 60.0001 32.0000 1.9612 1.9634 399.2580 399.8024 0.0855 -1.0000 -1.0000 0326931 1595199819.10 151.4811 60.0001 32.0000 1.9608 1.9630 399.3312 399.8756 0.0855 -1.0000 -1.0000 0327010 1595199819.20 151.4811 60.0001 32.0000 1.9606 1.9628 399.5270 400.0719 0.0855 -1.0000 -1.0000 0327087 1595199819.30 151.4811 60.0001 32.0000 1.9609 1.9631 399.6093 400.1542 0.0855 -1.0000 -1.0000 0327150 1595199819.40 151.4811 60.0001 32.0000 1.9611 1.9633 399.5190 400.0642 0.0856 -1.0000 -1.0000 0327212 1595199819.50 151.5372 60.0001 32.0000 1.9614 1.9636 399.3262 399.8711 0.0856 -1.0000 -1.0000 0327291 1595199819.60 151.5372 60.0001 32.0000 1.9610 1.9632 399.3592 399.9045 0.0857 -1.0000 -1.0000 0327353 1595199819.70 151.5372 60.0001 32.0000 1.9609 1.9631 399.4502 399.9946 0.0855 -1.0000 -1.0000 0327416 1595199819.80 151.5372 60.0001 32.0000 1.9609 1.9631 399.5664 400.1114 0.0856 -1.0000 -1.0000 0327494 1595199819.90 151.5372 60.0001 32.0000 1.9607 1.9630 399.5934 400.1388 0.0856 -1.0000 -1.0000 0327540 1595199820.00 151.4958 60.0003 32.0000 1.9612 1.9634 399.5314 400.0766 0.0856 -1.0000 -1.0000 0327619 1595199820.10 151.4743 60.0005 32.0000 1.9618 1.9640 399.4094 399.9539 0.0855 -1.0000 -1.0000 0327681 1595199820.20 151.4743 60.0005 32.0000 1.9611 1.9633 399.4684 400.0137 0.0857 -1.0000 -1.0000 0327744 1595199820.30 151.4743 60.0005 32.0000 1.9615 1.9637 399.3575 399.9027 0.0855 -1.0000 -1.0000 0327822 1595199820.40 151.4711 60.0005 32.0000 1.9616 1.9638 399.5254 400.0694 0.0854 -1.0000 -1.0000 0327884 1595199820.50 151.4965 60.0005 32.0000 1.9602 1.9624 399.6077 400.1522 0.0855 -1.0000 -1.0000 0327947 1595199820.60 151.4965 60.0005 32.0000 1.9612 1.9634 399.5747 400.1190 0.0855 -1.0000 -1.0000 0328025 1595199820.70 151.4965 60.0005 32.0000 1.9614 1.9636 399.4965 400.0425 0.0858 -1.0000 -1.0000 0328087 1595199820.80 151.4965 60.0005 32.0000 1.9616 1.9638 399.4048 399.9494 0.0854 -1.0000 -1.0000 0328150 1595199820.90 151.4965 60.0005 32.0000 1.9615 1.9637 399.3961 399.9399 0.0855 -1.0000 -1.0000 0328228 1595199821.00 151.4965 60.0005 32.0000 1.9616 1.9638 399.3999 399.9447 0.0856 -1.0000 -1.0000 0328291 1595199821.10 151.4965 60.0005 32.0000 1.9611 1.9633 399.4896 400.0353 0.0857 -1.0000 -1.0000 0328353 1595199821.20 151.5223 60.0005 32.0000 1.9598 1.9620 399.4906 400.0351 0.0855 -1.0000 -1.0000 0328431 1595199821.30 151.5223 60.0005 32.0000 1.9605 1.9627 399.5649 400.1093 0.0855 -1.0000 -1.0000 0328494 1595199821.40 151.5223 60.0005 32.0000 1.9610 1.9632 399.4616 400.0065 0.0856 -1.0000 -1.0000 0328556 1595199821.50 151.5223 60.0005 32.0000 1.9609 1.9631 399.4563 400.0002 0.0855 -1.0000 -1.0000 0328681 1595199821.60 151.5223 60.0005 32.0000 1.9606 1.9628 399.3548 399.8996 0.0855 -1.0000 -1.0000 0328743 1595199821.70 151.5249 60.0005 32.0000 1.9604 1.9626 399.4764 400.0214 0.0856 -1.0000 -1.0000 0328806 1595199821.80 151.5693 60.0005 32.0000 1.9601 1.9623 399.4831 400.0280 0.0856 -1.0000 -1.0000 0328884 1595199821.90 151.5693 60.0005 32.0000 1.9601 1.9623 399.5414 400.0868 0.0856 -1.0000 -1.0000 0328946 1595199822.00 151.5693 60.0005 32.0000 1.9606 1.9628 399.4944 400.0394 0.0856 -1.0000 -1.0000 0329134 1595199822.10 151.5693 60.0005 32.0000 1.9609 1.9631 399.4061 399.9513 0.0856 -1.0000 -1.0000 0329196 1595199822.20 151.5693 60.0005 32.0000 1.9607 1.9629 399.3367 399.8813 0.0856 -1.0000 -1.0000 0329259 1595199822.30 151.5180 60.0005 32.0000 1.9613 1.9635 399.3132 399.8587 0.0857 -1.0000 -1.0000 0329321 1595199822.40 151.5180 60.0005 32.0000 1.9600 1.9622 399.4024 399.9471 0.0856 -1.0000 -1.0000 0329399 1595199822.50 151.5180 60.0005 32.0000 1.9602 1.9624 399.4685 400.0135 0.0856 -1.0000 -1.0000 0329946 1595199822.60 151.5180 60.0005 32.0000 1.9602 1.9624 399.3674 399.9124 0.0856 -1.0000 -1.0000 0330009 1595199822.70 151.5180 60.0005 32.0000 1.9603 1.9625 399.3969 399.9431 0.0857 -1.0000 -1.0000 0330087 1595199822.80 151.5538 60.0005 32.0000 1.9608 1.9630 399.3212 399.8664 0.0857 -1.0000 -1.0000 0330149 1595199822.90 151.5794 60.0005 32.0000 1.9606 1.9628 399.3162 399.8614 0.0856 -1.0000 -1.0000 0330212 1595199823.00 151.5794 60.0005 32.0000 1.9605 1.9627 399.4917 400.0365 0.0856 -1.0000 -1.0000 0330415 1595199823.10 151.5794 60.0005 32.0000 1.9603 1.9625 399.5386 400.0842 0.0856 -1.0000 -1.0000 0330462 1595199823.20 151.5794 60.0005 32.0000 1.9606 1.9628 399.6198 400.1654 0.0857 -1.0000 -1.0000 0330540 1595199823.30 151.5774 60.0005 32.0000 1.9612 1.9634 399.5488 400.0955 0.0858 -1.0000 -1.0000 0330602 1595199823.40 151.5559 60.0005 32.0000 1.9616 1.9638 399.3099 399.8564 0.0859 -1.0000 -1.0000 0330665 1595199823.50 151.5559 60.0005 32.0000 1.9608 1.9630 399.3788 399.9249 0.0857 -1.0000 -1.0000 0330915 1595199823.60 151.5559 60.0005 32.0000 1.9607 1.9629 399.4854 400.0309 0.0856 -1.0000 -1.0000 0330977 1595199823.70 151.5559 60.0005 32.0000 1.9596 1.9618 399.4631 400.0085 0.0856 -1.0000 -1.0000 0331040 1595199823.80 151.5559 60.0005 32.0000 1.9604 1.9626 399.3651 399.9102 0.0856 -1.0000 -1.0000 0331118 1595199823.90 151.5353 60.0005 32.0000 1.9603 1.9625 399.3434 399.8872 0.0854 -1.0000 -1.0000 0331180 1595199824.00 151.5353 60.0005 32.0000 1.9602 1.9624 399.2759 399.8211 0.0857 -1.0000 -1.0000 0331258 1595199824.10 151.5353 60.0005 32.0000 1.9602 1.9624 399.3613 399.9061 0.0855 -1.0000 -1.0000 0331415 1595199824.20 151.5353 60.0005 32.0000 1.9598 1.9620 399.4233 399.9674 0.0855 -1.0000 -1.0000 0331477 1595199824.30 151.5353 60.0005 32.0000 1.9600 1.9622 399.5216 400.0671 0.0856 -1.0000 -1.0000 0331540 1595199824.40 151.5308 60.0005 32.0000 1.9598 1.9620 399.5364 400.0815 0.0856 -1.0000 -1.0000 0331602 1595199824.50 151.4976 60.0005 32.0000 1.9594 1.9616 399.4619 400.0067 0.0855 -1.0000 -1.0000 0331665 1595199824.60 151.4976 60.0005 32.0000 1.9608 1.9630 399.3273 399.8713 0.0855 -1.0000 -1.0000 0331868 1595199824.70 151.4976 60.0005 32.0000 1.9608 1.9630 399.3002 399.8449 0.0856 -1.0000 -1.0000 0331930 1595199824.80 151.4976 60.0005 32.0000 1.9605 1.9627 399.4131 399.9586 0.0857 -1.0000 -1.0000 0331993 1595199824.90 151.4976 60.0005 32.0000 1.9608 1.9630 399.5868 400.1327 0.0856 -1.0000 -1.0000 0332071 1595199825.00 151.4931 60.0005 32.0000 1.9608 1.9630 399.4474 399.9921 0.0855 -1.0000 -1.0000 0332133 1595199825.10 151.4855 60.0006 32.0000 1.9601 1.9623 399.4176 399.9620 0.0855 -1.0000 -1.0000 0332649 1595199825.20 151.4855 60.0006 32.0000 1.9604 1.9626 399.2720 399.8165 0.0856 -1.0000 -1.0000 0332727 1595199825.30 151.4855 60.0006 32.0000 1.9601 1.9623 399.4555 400.0002 0.0855 -1.0000 -1.0000 0332790 1595199825.40 151.4855 60.0006 32.0000 1.9601 1.9623 399.5381 400.0826 0.0855 -1.0000 -1.0000 0332852 1595199825.50 151.4855 60.0006 32.0000 1.9598 1.9620 399.5506 400.0962 0.0856 -1.0000 -1.0000 0332930 1595199825.60 151.4711 60.0006 32.0000 1.9609 1.9631 399.4699 400.0150 0.0856 -1.0000 -1.0000 0333117 1595199825.70 151.4711 60.0006 32.0000 1.9605 1.9628 399.3396 399.8845 0.0856 -1.0000 -1.0000 0333180 1595199825.80 151.4711 60.0006 32.0000 1.9611 1.9634 399.3148 399.8594 0.0856 -1.0000 -1.0000 0333258 1595199825.90 151.4711 60.0006 32.0000 1.9605 1.9627 399.3996 399.9454 0.0857 -1.0000 -1.0000 0333320 1595199826.00 151.4711 60.0006 32.0000 1.9607 1.9629 399.5284 400.0733 0.0856 -1.0000 -1.0000 0333383 1595199826.10 151.4430 60.0006 32.0000 1.9607 1.9629 399.5981 400.1435 0.0856 -1.0000 -1.0000 0333445 1595199826.20 151.4056 60.0006 32.0000 1.9602 1.9624 399.5282 400.0736 0.0857 -1.0000 -1.0000 0333508 1595199826.30 151.4056 60.0006 32.0000 1.9608 1.9630 399.3259 399.8710 0.0856 -1.0000 -1.0000 0333602 1595199826.40 151.4056 60.0006 32.0000 1.9607 1.9629 399.2950 399.8402 0.0857 -1.0000 -1.0000 0333664 1595199826.50 151.4056 60.0006 32.0000 1.9600 1.9622 399.4335 399.9790 0.0856 -1.0000 -1.0000 0333727 1595199826.60 151.4056 60.0006 32.0000 1.9603 1.9625 399.3805 399.9249 0.0855 -1.0000 -1.0000 0333867 1595199826.70 151.4370 60.0006 32.0000 1.9601 1.9623 399.4886 400.0334 0.0856 -1.0000 -1.0000 0333930 1595199826.80 151.4370 60.0006 32.0000 1.9597 1.9619 399.5308 400.0761 0.0856 -1.0000 -1.0000 0333992 1595199826.90 151.4370 60.0006 32.0000 1.9610 1.9632 399.4311 399.9763 0.0857 -1.0000 -1.0000 0334070 1595199827.00 151.4370 60.0006 32.0000 1.9615 1.9637 399.3840 399.9301 0.0858 -1.0000 -1.0000 0334133 1595199827.10 151.4370 60.0006 32.0000 1.9612 1.9634 399.3329 399.8792 0.0857 -1.0000 -1.0000 0334367 1595199827.20 151.4478 60.0006 32.0000 1.9611 1.9633 399.4518 399.9972 0.0857 -1.0000 -1.0000 0334445 1595199827.30 151.4502 60.0006 32.0000 1.9600 1.9622 399.4608 400.0062 0.0856 -1.0000 -1.0000 0334508 1595199827.40 151.4502 60.0006 32.0000 1.9601 1.9623 399.4685 400.0131 0.0855 -1.0000 -1.0000 0334570 1595199827.50 151.4502 60.0006 32.0000 1.9610 1.9632 399.3416 399.8863 0.0855 -1.0000 -1.0000 0334633 1595199827.60 151.4502 60.0006 32.0000 1.9616 1.9638 399.3013 399.8462 0.0856 -1.0000 -1.0000 0334695 1595199827.70 151.4502 60.0006 32.0000 1.9611 1.9633 399.3304 399.8762 0.0857 -1.0000 -1.0000 0334758 1595199827.80 151.4467 60.0006 32.0000 1.9607 1.9629 399.4209 399.9651 0.0854 -1.0000 -1.0000 0334836 1595199827.90 151.4466 60.0006 32.0000 1.9597 1.9619 399.4706 400.0150 0.0856 -1.0000 -1.0000 0334898 1595199828.00 151.4466 60.0006 32.0000 1.9605 1.9627 399.4894 400.0352 0.0857 -1.0000 -1.0000 0334976 1595199828.10 151.4466 60.0006 32.0000 1.9608 1.9630 399.4309 399.9766 0.0856 -1.0000 -1.0000 0335023 1595199828.20 151.4466 60.0006 32.0000 1.9611 1.9633 399.3257 399.8710 0.0857 -1.0000 -1.0000 0335664 1595199828.30 151.4570 60.0006 32.0000 1.9606 1.9628 399.4361 399.9812 0.0856 -1.0000 -1.0000 0335742 1595199828.40 151.5231 60.0006 32.0000 1.9601 1.9623 399.5059 400.0516 0.0857 -1.0000 -1.0000 0335804 1595199828.50 151.5231 60.0006 32.0000 1.9606 1.9628 399.5567 400.1017 0.0855 -1.0000 -1.0000 0335867 1595199828.60 151.5231 60.0006 32.0000 1.9596 1.9618 399.4636 400.0077 0.0855 -1.0000 -1.0000 0335929 1595199828.70 151.5231 60.0006 32.0000 1.9606 1.9628 399.3513 399.8970 0.0857 -1.0000 -1.0000 0336164 1595199828.80 151.5231 60.0006 32.0000 1.9604 1.9626 399.3244 399.8695 0.0856 -1.0000 -1.0000 0336226 1595199828.90 151.5727 60.0006 32.0000 1.9606 1.9628 399.3629 399.9089 0.0858 -1.0000 -1.0000 0336304 1595199829.00 151.5727 60.0006 32.0000 1.9602 1.9624 399.4044 399.9495 0.0856 -1.0000 -1.0000 0336382 1595199829.10 151.5727 60.0006 32.0000 1.9607 1.9629 399.4667 400.0116 0.0856 -1.0000 -1.0000 0336445 1595199829.20 151.5727 60.0006 32.0000 1.9606 1.9628 399.4636 400.0090 0.0857 -1.0000 -1.0000 0336523 1595199829.30 151.5727 60.0006 32.0000 1.9610 1.9632 399.4302 399.9757 0.0857 -1.0000 -1.0000 0336586 1595199829.40 151.5727 60.0006 32.0000 1.9606 1.9628 399.3418 399.8868 0.0856 -1.0000 -1.0000 0336648 1595199829.50 151.5727 60.0006 32.0000 1.9602 1.9624 399.3924 399.9382 0.0858 -1.0000 -1.0000 0336710 1595199829.60 151.5970 60.0006 32.0000 1.9601 1.9623 399.5148 400.0596 0.0856 -1.0000 -1.0000 0336773 1595199829.70 151.5970 60.0006 32.0000 1.9613 1.9635 399.5505 400.0964 0.0857 -1.0000 -1.0000 0336960 1595199829.80 151.5970 60.0006 32.0000 1.9610 1.9632 399.4899 400.0349 0.0856 -1.0000 -1.0000 0337038 1595199829.90 151.5970 60.0006 32.0000 1.9611 1.9633 399.3276 399.8735 0.0857 -1.0000 -1.0000 0337101 1595199830.00 151.5482 60.0008 32.0000 1.9606 1.9628 399.2818 399.8261 0.0856 -1.0000 -1.0000 0337163 1595199830.10 151.5482 60.0008 32.0000 1.9611 1.9633 399.3103 399.8557 0.0857 -1.0000 -1.0000 0337226 1595199830.20 151.5482 60.0008 32.0000 1.9607 1.9629 399.4603 400.0049 0.0855 -1.0000 -1.0000 0337476 1595199830.30 151.5482 60.0008 32.0000 1.9600 1.9622 399.5400 400.0848 0.0855 -1.0000 -1.0000 0337538 1595199830.40 151.5482 60.0008 32.0000 1.9607 1.9629 399.4424 399.9879 0.0857 -1.0000 -1.0000 0337601 1595199830.50 151.5376 60.0008 32.0000 1.9607 1.9629 399.4779 400.0230 0.0856 -1.0000 -1.0000 0337663 1595199830.60 151.5376 60.0008 32.0000 1.9609 1.9631 399.3365 399.8819 0.0857 -1.0000 -1.0000 0337741 1595199830.70 151.5376 60.0008 32.0000 1.9589 1.9611 399.4065 399.9519 0.0857 -1.0000 -1.0000 0338476 1595199830.80 151.5376 60.0008 32.0000 1.9595 1.9617 399.4401 399.9849 0.0855 -1.0000 -1.0000 0338538 1595199830.90 151.5376 60.0008 32.0000 1.9595 1.9617 399.4632 400.0086 0.0856 -1.0000 -1.0000 0338616 1595199831.00 151.5376 60.0008 32.0000 1.9603 1.9625 399.3811 399.9264 0.0857 -1.0000 -1.0000 0338679 1595199831.10 151.5143 60.0008 32.0000 1.9606 1.9628 399.3322 399.8775 0.0856 -1.0000 -1.0000 0338741 1595199831.20 151.4935 60.0008 32.0000 1.9608 1.9630 399.3009 399.8470 0.0858 -1.0000 -1.0000 0338819 1595199831.30 151.4935 60.0008 32.0000 1.9602 1.9624 399.3401 399.8857 0.0857 -1.0000 -1.0000 0338882 1595199831.40 151.4935 60.0008 32.0000 1.9609 1.9631 399.3997 399.9441 0.0855 -1.0000 -1.0000 0338944 1595199831.50 151.4935 60.0008 32.0000 1.9604 1.9626 399.4914 400.0365 0.0856 -1.0000 -1.0000 0339007 1595199831.60 151.4935 60.0008 32.0000 1.9608 1.9630 399.5019 400.0462 0.0854 -1.0000 -1.0000 0339069 1595199831.70 151.4641 60.0008 32.0000 1.9602 1.9624 399.4021 399.9480 0.0858 -1.0000 -1.0000 0339147 1595199831.80 151.4641 60.0008 32.0000 1.9602 1.9624 399.3502 399.8952 0.0855 -1.0000 -1.0000 0339225 1595199831.90 151.4641 60.0008 32.0000 1.9607 1.9629 399.2968 399.8416 0.0856 -1.0000 -1.0000 0339288 1595199832.00 151.4641 60.0008 32.0000 1.9610 1.9632 399.2733 399.8178 0.0856 -1.0000 -1.0000 0339350 1595199832.10 151.4641 60.0008 32.0000 1.9610 1.9632 399.3750 399.9199 0.0856 -1.0000 -1.0000 0339413 1595199832.20 151.4848 60.0008 32.0000 1.9605 1.9627 399.4940 400.0396 0.0857 -1.0000 -1.0000 0339475 1595199832.30 151.4860 60.0008 32.0000 1.9602 1.9624 399.5111 400.0565 0.0857 -1.0000 -1.0000 0339741 1595199832.40 151.4860 60.0008 32.0000 1.9612 1.9634 399.5059 400.0526 0.0859 -1.0000 -1.0000 0339803 1595199832.50 151.4860 60.0008 32.0000 1.9602 1.9624 399.3932 399.9387 0.0856 -1.0000 -1.0000 0339866 1595199832.60 151.4860 60.0008 32.0000 1.9615 1.9637 399.3625 399.9079 0.0857 -1.0000 -1.0000 0339944 1595199832.70 151.4860 60.0008 32.0000 1.9611 1.9633 399.3263 399.8713 0.0856 -1.0000 -1.0000 0340006 1595199832.80 151.4860 60.0008 32.0000 1.9611 1.9633 399.4508 399.9954 0.0855 -1.0000 -1.0000 0340506 1595199832.90 151.4860 60.0008 32.0000 1.9601 1.9623 399.5562 400.1011 0.0856 -1.0000 -1.0000 0340585 1595199833.00 151.4860 60.0008 32.0000 1.9606 1.9628 399.4813 400.0264 0.0856 -1.0000 -1.0000 0340647 1595199833.10 151.4860 60.0008 32.0000 1.9610 1.9632 399.4965 400.0418 0.0856 -1.0000 -1.0000 0340710 1595199833.20 151.4860 60.0008 32.0000 1.9613 1.9635 399.3580 399.9023 0.0855 -1.0000 -1.0000 0340772 1595199833.30 151.4860 60.0008 32.0000 1.9606 1.9628 399.2720 399.8171 0.0857 -1.0000 -1.0000 0340850 1595199833.40 151.4780 60.0008 32.0000 1.9614 1.9636 399.3570 399.9015 0.0854 -1.0000 -1.0000 0340912 1595199833.50 151.4780 60.0008 32.0000 1.9614 1.9636 399.3548 399.8999 0.0856 -1.0000 -1.0000 0340975 1595199833.60 151.4780 60.0008 32.0000 1.9608 1.9630 399.5061 400.0506 0.0855 -1.0000 -1.0000 0341037 1595199833.70 151.4780 60.0008 32.0000 1.9604 1.9626 399.5118 400.0571 0.0856 -1.0000 -1.0000 0341100 1595199833.80 151.4780 60.0008 32.0000 1.9607 1.9629 399.5389 400.0860 0.0858 -1.0000 -1.0000 0341178 1595199833.90 151.4669 60.0008 32.0000 1.9608 1.9630 399.4223 399.9669 0.0856 -1.0000 -1.0000 0341240 1595199834.00 151.4455 60.0008 32.0000 1.9605 1.9627 399.4202 399.9656 0.0856 -1.0000 -1.0000 0341303 1595199834.10 151.4455 60.0008 32.0000 1.9601 1.9623 399.4294 399.9738 0.0855 -1.0000 -1.0000 0341381 1595199834.20 151.4455 60.0008 32.0000 1.9604 1.9626 399.4440 399.9890 0.0856 -1.0000 -1.0000 0341443 1595199834.30 151.4455 60.0008 32.0000 1.9610 1.9632 399.5235 400.0686 0.0856 -1.0000 -1.0000 0341506 1595199834.40 151.4455 60.0008 32.0000 1.9605 1.9627 399.4128 399.9569 0.0854 -1.0000 -1.0000 0341694 1595199834.50 151.5425 60.0008 32.0000 1.9612 1.9635 399.2756 399.8216 0.0858 -1.0000 -1.0000 0341756 1595199834.60 151.5425 60.0008 32.0000 1.9605 1.9627 399.3496 399.8957 0.0858 -1.0000 -1.0000 0341834 1595199834.70 151.5425 60.0008 32.0000 1.9606 1.9628 399.3840 399.9289 0.0855 -1.0000 -1.0000 0341896 1595199834.80 151.5425 60.0008 32.0000 1.9604 1.9626 399.5755 400.1211 0.0856 -1.0000 -1.0000 0341959 1595199834.90 151.5425 60.0008 32.0000 1.9606 1.9628 399.5341 400.0786 0.0855 -1.0000 -1.0000 0342724 1595199835.00 151.5349 60.0008 32.0000 1.9600 1.9622 399.5319 400.0765 0.0855 -1.0000 -1.0000 0342787 1595199835.10 151.5092 60.0005 32.0000 1.9599 1.9621 399.2416 399.7854 0.0855 -1.0000 -1.0000 0342849 1595199835.20 151.5092 60.0005 32.0000 1.9608 1.9630 399.2928 399.8379 0.0856 -1.0000 -1.0000 0342927 1595199835.30 151.5092 60.0005 32.0000 1.9606 1.9628 399.3561 399.9005 0.0855 -1.0000 -1.0000 0342990 1595199835.40 151.5092 60.0005 32.0000 1.9599 1.9621 399.4567 400.0024 0.0857 -1.0000 -1.0000 0343052 1595199835.50 151.5092 60.0005 32.0000 1.9604 1.9626 399.4841 400.0294 0.0856 -1.0000 -1.0000 0343131 1595199835.60 151.5092 60.0005 32.0000 1.9594 1.9616 399.4948 400.0396 0.0855 -1.0000 -1.0000 0343193 1595199835.70 151.5406 60.0005 32.0000 1.9606 1.9628 399.4422 399.9869 0.0856 -1.0000 -1.0000 0343256 1595199835.80 151.5406 60.0005 32.0000 1.9608 1.9630 399.3804 399.9258 0.0856 -1.0000 -1.0000 0343334 1595199835.90 151.5406 60.0005 32.0000 1.9611 1.9633 399.3252 399.8705 0.0857 -1.0000 -1.0000 0343396 1595199836.00 151.5406 60.0005 32.0000 1.9606 1.9628 399.3320 399.8769 0.0856 -1.0000 -1.0000 0343459 1595199836.10 151.5406 60.0005 32.0000 1.9607 1.9629 399.3990 399.9444 0.0857 -1.0000 -1.0000 0343521 1595199836.20 151.5321 60.0005 32.0000 1.9602 1.9624 399.4396 399.9851 0.0856 -1.0000 -1.0000 0343584 1595199836.30 151.5176 60.0005 32.0000 1.9604 1.9626 399.4072 399.9512 0.0855 -1.0000 -1.0000 0343662 1595199836.40 151.5176 60.0005 32.0000 1.9600 1.9622 399.3515 399.8974 0.0858 -1.0000 -1.0000 0343896 1595199836.50 151.5176 60.0005 32.0000 1.9608 1.9630 399.3130 399.8585 0.0856 -1.0000 -1.0000 0343959 1595199836.60 151.5176 60.0005 32.0000 1.9604 1.9626 399.3972 399.9430 0.0857 -1.0000 -1.0000 0344037 1595199836.70 151.5176 60.0005 32.0000 1.9598 1.9620 399.4890 400.0348 0.0857 -1.0000 -1.0000 0344099 1595199836.80 151.5176 60.0005 32.0000 1.9603 1.9626 399.4215 399.9670 0.0856 -1.0000 -1.0000 0344162 1595199836.90 151.5176 60.0005 32.0000 1.9607 1.9629 399.4145 399.9603 0.0857 -1.0000 -1.0000 0344927 1595199837.00 151.5176 60.0005 32.0000 1.9605 1.9627 399.2842 399.8298 0.0856 -1.0000 -1.0000 0344974 1595199837.10 151.5176 60.0005 32.0000 1.9598 1.9620 399.3561 399.9007 0.0855 -1.0000 -1.0000 0345036 1595199837.20 151.5176 60.0005 32.0000 1.9599 1.9621 399.3723 399.9171 0.0856 -1.0000 -1.0000 0345114 1595199837.30 151.5137 60.0005 32.0000 1.9595 1.9617 399.4353 399.9805 0.0856 -1.0000 -1.0000 0345177 1595199837.40 151.5136 60.0005 32.0000 1.9604 1.9626 399.3989 399.9436 0.0856 -1.0000 -1.0000 0345239 1595199837.50 151.5136 60.0005 32.0000 1.9607 1.9629 399.3219 399.8670 0.0857 -1.0000 -1.0000 0345318 1595199837.60 151.5136 60.0005 32.0000 1.9605 1.9627 399.2541 399.7993 0.0856 -1.0000 -1.0000 0345380 1595199837.70 151.5136 60.0005 32.0000 1.9609 1.9631 399.3829 399.9276 0.0855 -1.0000 -1.0000 0345443 1595199837.80 151.5136 60.0005 32.0000 1.9601 1.9623 399.4466 399.9909 0.0855 -1.0000 -1.0000 0345521 1595199837.90 151.5135 60.0005 32.0000 1.9603 1.9625 399.5656 400.1110 0.0857 -1.0000 -1.0000 0345583 1595199838.00 151.5135 60.0005 32.0000 1.9608 1.9630 399.5363 400.0817 0.0856 -1.0000 -1.0000 0345661 1595199838.10 151.5135 60.0005 32.0000 1.9607 1.9629 399.3896 399.9348 0.0857 -1.0000 -1.0000 0345724 1595199838.20 151.5135 60.0005 32.0000 1.9601 1.9623 399.3576 399.9032 0.0857 -1.0000 -1.0000 0345786 1595199838.30 151.5135 60.0005 32.0000 1.9615 1.9637 399.3008 399.8461 0.0857 -1.0000 -1.0000 0345865 1595199838.40 151.5135 60.0005 32.0000 1.9609 1.9631 399.3445 399.8896 0.0856 -1.0000 -1.0000 0345927 1595199838.50 151.4814 60.0005 32.0000 1.9602 1.9624 399.5300 400.0747 0.0855 -1.0000 -1.0000 0345990 1595199838.60 151.4814 60.0005 32.0000 1.9609 1.9631 399.5152 400.0603 0.0856 -1.0000 -1.0000 0346052 1595199838.70 151.4814 60.0005 32.0000 1.9607 1.9629 399.4199 399.9643 0.0854 -1.0000 -1.0000 0346115 1595199838.80 151.4814 60.0005 32.0000 1.9606 1.9628 399.3217 399.8677 0.0858 -1.0000 -1.0000 0346177 1595199838.90 151.4814 60.0005 32.0000 1.9605 1.9627 399.3915 399.9368 0.0856 -1.0000 -1.0000 0346255 1595199839.00 151.4814 60.0005 32.0000 1.9604 1.9626 399.5194 400.0644 0.0856 -1.0000 -1.0000 0346318 1595199839.10 151.4814 60.0005 32.0000 1.9604 1.9626 399.5261 400.0712 0.0855 -1.0000 -1.0000 0346380 1595199839.20 151.4814 60.0005 32.0000 1.9605 1.9627 399.5276 400.0721 0.0856 -1.0000 -1.0000 0346458 1595199839.30 151.4814 60.0005 32.0000 1.9606 1.9628 399.3886 399.9342 0.0857 -1.0000 -1.0000 0346520 1595199839.40 151.4814 60.0005 32.0000 1.9605 1.9627 399.2705 399.8148 0.0855 -1.0000 -1.0000 0346583 1595199839.50 151.4814 60.0005 32.0000 1.9609 1.9631 399.3602 399.9051 0.0856 -1.0000 -1.0000 0346911 1595199839.60 151.4691 60.0005 32.0000 1.9612 1.9634 399.5321 400.0772 0.0856 -1.0000 -1.0000 0346973 1595199839.70 151.4691 60.0005 32.0000 1.9602 1.9624 399.6715 400.2159 0.0854 -1.0000 -1.0000 0347036 1595199839.80 151.4691 60.0005 32.0000 1.9604 1.9626 399.5319 400.0777 0.0856 -1.0000 -1.0000 0347098 1595199839.90 151.4691 60.0005 32.0000 1.9613 1.9635 399.4443 399.9894 0.0857 -1.0000 -1.0000 0347177 1595199840.00 151.4691 60.0005 32.0000 1.9615 1.9637 399.4036 399.9485 0.0855 -1.0000 -1.0000 0347426 1595199840.10 151.4429 60.0006 32.0000 1.9612 1.9634 399.6058 400.1502 0.0855 -1.0000 -1.0000 0347489 1595199840.20 151.4429 60.0006 32.0000 1.9602 1.9624 399.6116 400.1570 0.0856 -1.0000 -1.0000 0347551 1595199840.30 151.4429 60.0006 32.0000 1.9605 1.9627 399.5552 400.1000 0.0855 -1.0000 -1.0000 0347629 1595199840.40 151.4429 60.0006 32.0000 1.9609 1.9631 399.4156 399.9607 0.0856 -1.0000 -1.0000 0347692 1595199840.50 151.4429 60.0006 32.0000 1.9614 1.9637 399.3189 399.8632 0.0855 -1.0000 -1.0000 0347755 1595199840.60 151.4429 60.0006 32.0000 1.9616 1.9638 399.3733 399.9187 0.0857 -1.0000 -1.0000 0347817 1595199840.70 151.4429 60.0006 32.0000 1.9610 1.9632 399.4814 400.0261 0.0855 -1.0000 -1.0000 0347880 1595199840.80 151.4411 60.0006 32.0000 1.9608 1.9630 399.4503 399.9951 0.0855 -1.0000 -1.0000 0347942 1595199840.90 151.4411 60.0006 32.0000 1.9608 1.9630 399.4098 399.9543 0.0855 -1.0000 -1.0000 0348020 1595199841.00 151.4411 60.0006 32.0000 1.9609 1.9631 399.3682 399.9127 0.0855 -1.0000 -1.0000 0348145 1595199841.10 151.4411 60.0006 32.0000 1.9610 1.9632 399.4117 399.9563 0.0857 -1.0000 -1.0000 0348208 1595199841.20 151.4411 60.0006 32.0000 1.9609 1.9631 399.5303 400.0768 0.0857 -1.0000 -1.0000 0348286 1595199841.30 151.5129 60.0006 32.0000 1.9604 1.9626 399.5489 400.0942 0.0856 -1.0000 -1.0000 0348348 1595199841.40 151.5129 60.0006 32.0000 1.9600 1.9622 399.6040 400.1495 0.0856 -1.0000 -1.0000 0348411 1595199841.50 151.5129 60.0006 32.0000 1.9606 1.9628 399.4741 400.0190 0.0856 -1.0000 -1.0000 0348661 1595199841.60 151.5129 60.0006 32.0000 1.9609 1.9632 399.3691 399.9151 0.0858 -1.0000 -1.0000 0348723 1595199841.70 151.5129 60.0006 32.0000 1.9605 1.9627 399.3404 399.8841 0.0854 -1.0000 -1.0000 0348786 1595199841.80 151.5048 60.0006 32.0000 1.9617 1.9639 399.3761 399.9200 0.0855 -1.0000 -1.0000 0348848 1595199841.90 151.4538 60.0006 32.0000 1.9605 1.9627 399.5085 400.0537 0.0856 -1.0000 -1.0000 0348911 1595199842.00 151.4538 60.0006 32.0000 1.9604 1.9626 399.4914 400.0363 0.0856 -1.0000 -1.0000 0349160 1595199842.10 151.4538 60.0006 32.0000 1.9611 1.9633 399.5110 400.0558 0.0855 -1.0000 -1.0000 0349223 1595199842.20 151.4538 60.0006 32.0000 1.9613 1.9635 399.3721 399.9166 0.0856 -1.0000 -1.0000 0349285 1595199842.30 151.4538 60.0006 32.0000 1.9612 1.9634 399.3901 399.9352 0.0856 -1.0000 -1.0000 0349364 1595199842.40 151.5218 60.0006 32.0000 1.9601 1.9623 399.3524 399.8969 0.0855 -1.0000 -1.0000 0349426 1595199842.50 151.5218 60.0006 32.0000 1.9611 1.9633 399.5249 400.0697 0.0855 -1.0000 -1.0000 0349489 1595199842.60 151.5218 60.0006 32.0000 1.9606 1.9628 399.6716 400.2175 0.0857 -1.0000 -1.0000 0349676 1595199842.70 151.5218 60.0006 32.0000 1.9611 1.9633 399.4896 400.0346 0.0855 -1.0000 -1.0000 0349738 1595199842.80 151.5218 60.0006 32.0000 1.9612 1.9634 399.3483 399.8923 0.0854 -1.0000 -1.0000 0349801 1595199842.90 151.4825 60.0006 32.0000 1.9614 1.9636 399.2970 399.8419 0.0856 -1.0000 -1.0000 0349864 1595199843.00 151.4825 60.0006 32.0000 1.9610 1.9632 399.3667 399.9120 0.0857 -1.0000 -1.0000 0349926 1595199843.10 151.4825 60.0006 32.0000 1.9604 1.9626 399.4941 400.0399 0.0857 -1.0000 -1.0000 0350410 1595199843.20 151.4825 60.0006 32.0000 1.9610 1.9632 399.4913 400.0364 0.0856 -1.0000 -1.0000 0350488 1595199843.30 151.4825 60.0006 32.0000 1.9604 1.9626 399.4051 399.9503 0.0856 -1.0000 -1.0000 0350551 1595199843.40 151.4874 60.0006 32.0000 1.9615 1.9637 399.3006 399.8456 0.0857 -1.0000 -1.0000 0350613 1595199843.50 151.5372 60.0006 32.0000 1.9611 1.9633 399.4042 399.9490 0.0855 -1.0000 -1.0000 0350692 1595199843.60 151.5372 60.0006 32.0000 1.9607 1.9629 399.3733 399.9181 0.0856 -1.0000 -1.0000 0351113 1595199843.70 151.5372 60.0006 32.0000 1.9602 1.9624 399.4340 399.9787 0.0855 -1.0000 -1.0000 0351176 1595199843.80 151.5372 60.0006 32.0000 1.9603 1.9625 399.4724 400.0169 0.0855 -1.0000 -1.0000 0351254 1595199843.90 151.5372 60.0006 32.0000 1.9606 1.9628 399.3699 399.9151 0.0856 -1.0000 -1.0000 0351316 1595199844.00 151.5614 60.0006 32.0000 1.9607 1.9629 399.3511 399.8952 0.0854 -1.0000 -1.0000 0351379 1595199844.10 151.5614 60.0006 32.0000 1.9605 1.9627 399.2903 399.8338 0.0854 -1.0000 -1.0000 0351441 1595199844.20 151.5614 60.0006 32.0000 1.9605 1.9627 399.4088 399.9535 0.0856 -1.0000 -1.0000 0351504 1595199844.30 151.5614 60.0006 32.0000 1.9594 1.9616 399.4993 400.0456 0.0857 -1.0000 -1.0000 0351582 1595199844.40 151.5614 60.0006 32.0000 1.9595 1.9617 399.4541 399.9991 0.0856 -1.0000 -1.0000 0351644 1595199844.50 151.5228 60.0006 32.0000 1.9608 1.9630 399.3802 399.9256 0.0857 -1.0000 -1.0000 0351707 1595199844.60 151.5045 60.0006 32.0000 1.9609 1.9632 399.2992 399.8443 0.0856 -1.0000 -1.0000 0351894 1595199844.70 151.5045 60.0006 32.0000 1.9605 1.9627 399.3053 399.8501 0.0856 -1.0000 -1.0000 0351957 1595199844.80 151.5045 60.0006 32.0000 1.9610 1.9632 399.3424 399.8884 0.0858 -1.0000 -1.0000 0352019 1595199844.90 151.5045 60.0006 32.0000 1.9595 1.9617 399.4281 399.9742 0.0858 -1.0000 -1.0000 0352097 1595199845.00 151.5063 60.0006 32.0000 1.9599 1.9621 399.4729 400.0187 0.0856 -1.0000 -1.0000 0352160 1595199845.10 151.4601 59.9997 32.0000 1.9601 1.9623 399.5659 400.1115 0.0857 -1.0000 -1.0000 0352379 1595199845.20 151.4601 59.9997 32.0000 1.9614 1.9636 399.3869 399.9321 0.0856 -1.0000 -1.0000 0352456 1595199845.30 151.4601 59.9997 32.0000 1.9600 1.9622 399.3345 399.8788 0.0855 -1.0000 -1.0000 0352519 1595199845.40 151.4601 59.9997 32.0000 1.9599 1.9621 399.4018 399.9471 0.0857 -1.0000 -1.0000 0352582 1595199845.50 151.4601 59.9997 32.0000 1.9602 1.9624 399.4567 400.0018 0.0855 -1.0000 -1.0000 0352660 1595199845.60 151.4503 59.9997 32.0000 1.9605 1.9627 399.5742 400.1194 0.0857 -1.0000 -1.0000 0352879 1595199845.70 151.4496 59.9997 32.0000 1.9603 1.9625 399.3992 399.9448 0.0857 -1.0000 -1.0000 0352941 1595199845.80 151.4496 59.9997 32.0000 1.9608 1.9630 399.3891 399.9343 0.0856 -1.0000 -1.0000 0353019 1595199845.90 151.4496 59.9997 32.0000 1.9610 1.9632 399.3098 399.8543 0.0856 -1.0000 -1.0000 0353081 1595199846.00 151.4496 59.9997 32.0000 1.9606 1.9628 399.3477 399.8924 0.0856 -1.0000 -1.0000 0353144 1595199846.10 151.4489 59.9997 32.0000 1.9606 1.9628 399.4149 399.9603 0.0856 -1.0000 -1.0000 0353378 1595199846.20 151.4258 59.9997 32.0000 1.9606 1.9628 399.4446 399.9896 0.0856 -1.0000 -1.0000 0353441 1595199846.30 151.4258 59.9997 32.0000 1.9600 1.9622 399.4788 400.0233 0.0855 -1.0000 -1.0000 0353519 1595199846.40 151.4258 59.9997 32.0000 1.9601 1.9623 399.4277 399.9726 0.0856 -1.0000 -1.0000 0353581 1595199846.50 151.4258 59.9997 32.0000 1.9612 1.9634 399.2974 399.8425 0.0856 -1.0000 -1.0000 0353644 1595199846.60 151.4258 59.9997 32.0000 1.9616 1.9639 399.3417 399.8869 0.0856 -1.0000 -1.0000 0353878 1595199846.70 151.4116 59.9997 32.0000 1.9607 1.9629 399.3743 399.9189 0.0856 -1.0000 -1.0000 0353941 1595199846.80 151.4116 59.9997 32.0000 1.9604 1.9626 399.5071 400.0526 0.0857 -1.0000 -1.0000 0354019 1595199846.90 151.4116 59.9997 32.0000 1.9597 1.9619 399.5043 400.0491 0.0855 -1.0000 -1.0000 0354081 1595199847.00 151.4116 59.9997 32.0000 1.9602 1.9624 399.4489 399.9930 0.0855 -1.0000 -1.0000 0354144 1595199847.10 151.4116 59.9997 32.0000 1.9611 1.9633 399.4340 399.9785 0.0855 -1.0000 -1.0000 0354206 1595199847.20 151.4327 59.9997 32.0000 1.9610 1.9632 399.2848 399.8295 0.0856 -1.0000 -1.0000 0354659 1595199847.30 151.4425 59.9997 32.0000 1.9610 1.9632 399.2751 399.8204 0.0857 -1.0000 -1.0000 0354722 1595199847.40 151.4425 59.9997 32.0000 1.9605 1.9627 399.2949 399.8402 0.0856 -1.0000 -1.0000 0354784 1595199847.50 151.4425 59.9997 32.0000 1.9605 1.9627 399.2919 399.8367 0.0856 -1.0000 -1.0000 0354847 1595199847.60 151.4425 59.9997 32.0000 1.9603 1.9625 399.5546 400.1004 0.0856 -1.0000 -1.0000 0354909 1595199847.70 151.4425 59.9997 32.0000 1.9609 1.9631 399.5331 400.0783 0.0856 -1.0000 -1.0000 0354972 1595199847.80 151.4683 59.9997 32.0000 1.9605 1.9627 399.3801 399.9249 0.0855 -1.0000 -1.0000 0355050 1595199847.90 151.4683 59.9997 32.0000 1.9609 1.9631 399.2591 399.8038 0.0856 -1.0000 -1.0000 0355112 1595199848.00 151.4683 59.9997 32.0000 1.9608 1.9630 399.3382 399.8828 0.0855 -1.0000 -1.0000 0355190 1595199848.10 151.4683 59.9997 32.0000 1.9603 1.9625 399.4464 399.9920 0.0857 -1.0000 -1.0000 0355253 1595199848.20 151.4683 59.9997 32.0000 1.9603 1.9626 399.5106 400.0564 0.0856 -1.0000 -1.0000 0355315 1595199848.30 151.4683 59.9997 32.0000 1.9595 1.9617 399.5435 400.0884 0.0856 -1.0000 -1.0000 0355393 1595199848.40 151.4683 59.9997 32.0000 1.9607 1.9629 399.4820 400.0276 0.0857 -1.0000 -1.0000 0355456 1595199848.50 151.4683 59.9997 32.0000 1.9608 1.9630 399.4383 399.9841 0.0858 -1.0000 -1.0000 0355503 1595199848.60 151.5557 59.9997 32.0000 1.9608 1.9630 399.3220 399.8676 0.0856 -1.0000 -1.0000 0355581 1595199848.70 151.5557 59.9997 32.0000 1.9607 1.9629 399.4475 399.9922 0.0855 -1.0000 -1.0000 0355924 1595199848.80 151.5557 59.9997 32.0000 1.9600 1.9622 399.5780 400.1229 0.0855 -1.0000 -1.0000 0355987 1595199848.90 151.5641 59.9997 32.0000 1.9599 1.9621 399.5252 400.0697 0.0855 -1.0000 -1.0000 0356049 1595199849.00 151.5641 59.9997 32.0000 1.9605 1.9627 399.4417 399.9865 0.0856 -1.0000 -1.0000 0356112 1595199849.10 151.5641 59.9997 32.0000 1.9610 1.9632 399.2932 399.8383 0.0857 -1.0000 -1.0000 0356175 1595199849.20 151.5641 59.9997 32.0000 1.9614 1.9637 399.2930 399.8385 0.0857 -1.0000 -1.0000 0356424 1595199849.30 151.5641 59.9997 32.0000 1.9613 1.9635 399.3876 399.9325 0.0856 -1.0000 -1.0000 0356487 1595199849.40 151.5584 59.9997 32.0000 1.9603 1.9625 399.4071 399.9516 0.0855 -1.0000 -1.0000 0356550 1595199849.50 151.5584 59.9997 32.0000 1.9604 1.9626 399.5147 400.0599 0.0856 -1.0000 -1.0000 0356627 1595199849.60 151.5584 59.9997 32.0000 1.9596 1.9618 399.5814 400.1270 0.0857 -1.0000 -1.0000 0356690 1595199849.70 151.5584 59.9997 32.0000 1.9601 1.9623 399.4660 400.0097 0.0855 -1.0000 -1.0000 0357127 1595199849.80 151.5584 59.9997 32.0000 1.9614 1.9636 399.4093 399.9539 0.0855 -1.0000 -1.0000 0357190 1595199849.90 151.5627 59.9998 32.0000 1.9608 1.9630 399.3472 399.8918 0.0856 -1.0000 -1.0000 0357252 1595199850.00 151.5751 60.0001 32.0000 1.9601 1.9623 399.3597 399.9031 0.0854 -1.0000 -1.0000 0357330 1595199850.10 151.5751 60.0001 32.0000 1.9602 1.9624 399.4573 400.0020 0.0855 -1.0000 -1.0000 0357393 1595199850.20 151.5751 60.0001 32.0000 1.9606 1.9628 399.4837 400.0283 0.0855 -1.0000 -1.0000 0357455 1595199850.30 151.5751 60.0001 32.0000 1.9597 1.9619 399.4711 400.0159 0.0856 -1.0000 -1.0000 0357643 1595199850.40 151.5751 60.0001 32.0000 1.9607 1.9629 399.4455 399.9905 0.0856 -1.0000 -1.0000 0357705 1595199850.50 151.5751 60.0001 32.0000 1.9609 1.9631 399.3653 399.9096 0.0855 -1.0000 -1.0000 0357768 1595199850.60 151.5751 60.0001 32.0000 1.9610 1.9632 399.3640 399.9088 0.0856 -1.0000 -1.0000 0357846 1595199850.70 151.5751 60.0001 32.0000 1.9601 1.9623 399.4008 399.9455 0.0855 -1.0000 -1.0000 0357908 1595199850.80 151.5751 60.0001 32.0000 1.9605 1.9627 399.4436 399.9874 0.0854 -1.0000 -1.0000 0357971 1595199850.90 151.5291 60.0001 32.0000 1.9596 1.9618 399.4981 400.0431 0.0856 -1.0000 -1.0000 0358049 1595199851.00 151.5291 60.0001 32.0000 1.9602 1.9624 399.3885 399.9334 0.0856 -1.0000 -1.0000 0358112 1595199851.10 151.5004 60.0001 32.0000 1.9602 1.9625 399.4019 399.9464 0.0855 -1.0000 -1.0000 0358174 1595199851.20 151.4663 60.0001 32.0000 1.9611 1.9633 399.2973 399.8433 0.0857 -1.0000 -1.0000 0358252 1595199851.30 151.4663 60.0001 32.0000 1.9606 1.9628 399.3634 399.9078 0.0855 -1.0000 -1.0000 0358455 1595199851.40 151.4663 60.0001 32.0000 1.9604 1.9626 399.4530 399.9979 0.0856 -1.0000 -1.0000 0358518 1595199851.50 151.4663 60.0001 32.0000 1.9604 1.9626 399.4898 400.0347 0.0856 -1.0000 -1.0000 0358580 1595199851.60 151.4663 60.0001 32.0000 1.9609 1.9631 399.4516 399.9970 0.0856 -1.0000 -1.0000 0358643 1595199851.70 151.4974 60.0001 32.0000 1.9617 1.9639 399.3862 399.9304 0.0854 -1.0000 -1.0000 0358721 1595199851.80 151.4974 60.0001 32.0000 1.9612 1.9634 399.3843 399.9282 0.0855 -1.0000 -1.0000 0358971 1595199851.90 151.4974 60.0001 32.0000 1.9610 1.9632 399.3036 399.8488 0.0856 -1.0000 -1.0000 0359033 1595199852.00 151.4974 60.0001 32.0000 1.9611 1.9633 399.3539 399.8981 0.0854 -1.0000 -1.0000 0359111 1595199852.10 151.4974 60.0001 32.0000 1.9606 1.9628 399.4901 400.0347 0.0854 -1.0000 -1.0000 0359174 1595199852.20 151.4657 60.0001 32.0000 1.9606 1.9627 399.4859 400.0294 0.0854 -1.0000 -1.0000 0359236 1595199852.30 151.4622 60.0001 32.0000 1.9609 1.9631 399.3767 399.9211 0.0855 -1.0000 -1.0000 0359674 1595199852.40 151.4622 60.0001 32.0000 1.9616 1.9638 399.3670 399.9113 0.0855 -1.0000 -1.0000 0359736 1595199852.50 151.4622 60.0001 32.0000 1.9608 1.9630 399.4191 399.9637 0.0855 -1.0000 -1.0000 0359799 1595199852.60 151.4622 60.0001 32.0000 1.9603 1.9625 399.3970 399.9418 0.0856 -1.0000 -1.0000 0359877 1595199852.70 151.4620 60.0001 32.0000 1.9602 1.9624 399.5153 400.0599 0.0855 -1.0000 -1.0000 0359939 1595199852.80 151.4615 60.0001 32.0000 1.9592 1.9614 399.5275 400.0715 0.0855 -1.0000 -1.0000 0400173 1595199852.90 151.4615 60.0001 32.0000 1.9602 1.9624 399.4507 399.9961 0.0857 -1.0000 -1.0000 0400252 1595199853.00 151.4615 60.0001 32.0000 1.9608 1.9630 399.3833 399.9284 0.0856 -1.0000 -1.0000 0400299 1595199853.10 151.4615 60.0001 32.0000 1.9606 1.9628 399.3132 399.8571 0.0855 -1.0000 -1.0000 0400361 1595199853.20 151.4615 60.0001 32.0000 1.9613 1.9635 399.4478 399.9923 0.0854 -1.0000 -1.0000 0400439 1595199853.30 151.4784 60.0001 32.0000 1.9604 1.9626 399.5984 400.1436 0.0856 -1.0000 -1.0000 0400501 1595199853.40 151.4784 60.0001 32.0000 1.9604 1.9626 399.5717 400.1172 0.0857 -1.0000 -1.0000 0400892 1595199853.50 151.4784 60.0001 32.0000 1.9605 1.9627 399.5388 400.0842 0.0856 -1.0000 -1.0000 0400955 1595199853.60 151.4784 60.0001 32.0000 1.9615 1.9637 399.3481 399.8919 0.0854 -1.0000 -1.0000 0401017 1595199853.70 151.4784 60.0001 32.0000 1.9611 1.9633 399.3150 399.8593 0.0855 -1.0000 -1.0000 0401095 1595199853.80 151.4935 60.0001 32.0000 1.9618 1.9640 399.3280 399.8721 0.0855 -1.0000 -1.0000 0401173 1595199853.90 151.4983 60.0001 32.0000 1.9602 1.9624 399.4395 399.9844 0.0855 -1.0000 -1.0000 0401408 1595199854.00 151.4983 60.0001 32.0000 1.9602 1.9624 399.5466 400.0907 0.0855 -1.0000 -1.0000 0401486 1595199854.10 151.4983 60.0001 32.0000 1.9605 1.9627 399.5319 400.0765 0.0855 -1.0000 -1.0000 0401532 1595199854.20 151.4983 60.0001 32.0000 1.9601 1.9623 399.5768 400.1221 0.0856 -1.0000 -1.0000 0401611 1595199854.30 151.4983 60.0001 32.0000 1.9606 1.9628 399.4557 400.0006 0.0856 -1.0000 -1.0000 0401689 1595199854.40 151.4983 60.0001 32.0000 1.9618 1.9640 399.3770 399.9221 0.0857 -1.0000 -1.0000 0401907 1595199854.50 151.4983 60.0001 32.0000 1.9610 1.9632 399.4321 399.9771 0.0856 -1.0000 -1.0000 0401970 1595199854.60 151.5093 60.0001 32.0000 1.9601 1.9623 399.5338 400.0790 0.0856 -1.0000 -1.0000 0402048 1595199854.70 151.5093 60.0001 32.0000 1.9602 1.9624 399.5577 400.1031 0.0857 -1.0000 -1.0000 0402111 1595199854.80 151.5093 60.0001 32.0000 1.9608 1.9630 399.4486 399.9938 0.0856 -1.0000 -1.0000 0402173 1595199854.90 151.5435 59.9997 32.0000 1.9611 1.9633 399.4179 399.9628 0.0856 -1.0000 -1.0000 0402439 1595199855.00 151.5513 59.9996 32.0000 1.9614 1.9636 399.3573 399.9020 0.0855 -1.0000 -1.0000 0402501 1595199855.10 151.5513 59.9996 32.0000 1.9611 1.9633 399.4090 399.9533 0.0855 -1.0000 -1.0000 0402564 1595199855.20 151.5513 59.9996 32.0000 1.9602 1.9624 399.4425 399.9873 0.0856 -1.0000 -1.0000 0402642 1595199855.30 151.5513 59.9996 32.0000 1.9601 1.9623 399.5375 400.0823 0.0855 -1.0000 -1.0000 0402704 1595199855.40 151.5513 59.9996 32.0000 1.9603 1.9625 399.5568 400.1020 0.0856 -1.0000 -1.0000 0402923 1595199855.50 151.5416 59.9996 32.0000 1.9605 1.9627 399.3427 399.8877 0.0856 -1.0000 -1.0000 0403001 1595199855.60 151.5416 59.9996 32.0000 1.9599 1.9621 399.3482 399.8931 0.0856 -1.0000 -1.0000 0403063 1595199855.70 151.5416 59.9996 32.0000 1.9603 1.9625 399.3800 399.9249 0.0856 -1.0000 -1.0000 0403141 1595199855.80 151.5416 59.9996 32.0000 1.9605 1.9627 399.5436 400.0889 0.0856 -1.0000 -1.0000 0403204 1595199855.90 151.5416 59.9996 32.0000 1.9606 1.9628 399.5452 400.0901 0.0855 -1.0000 -1.0000 0403391 1595199856.00 151.4466 59.9996 32.0000 1.9603 1.9625 399.4907 400.0356 0.0856 -1.0000 -1.0000 0403454 1595199856.10 151.4466 59.9996 32.0000 1.9604 1.9626 399.3987 399.9439 0.0856 -1.0000 -1.0000 0403516 1595199856.20 151.4466 59.9996 32.0000 1.9603 1.9625 399.3208 399.8652 0.0856 -1.0000 -1.0000 0403579 1595199856.30 151.4466 59.9996 32.0000 1.9603 1.9625 399.3625 399.9067 0.0854 -1.0000 -1.0000 0403657 1595199856.40 151.4466 59.9996 32.0000 1.9597 1.9619 399.4432 399.9882 0.0855 -1.0000 -1.0000 0403720 1595199856.50 151.4610 59.9996 32.0000 1.9601 1.9623 399.5171 400.0611 0.0854 -1.0000 -1.0000 0403782 1595199856.60 151.4672 59.9996 32.0000 1.9597 1.9619 399.3783 399.9229 0.0856 -1.0000 -1.0000 0403860 1595199856.70 151.4672 59.9996 32.0000 1.9605 1.9627 399.2652 399.8103 0.0856 -1.0000 -1.0000 0403923 1595199856.80 151.4672 59.9996 32.0000 1.9602 1.9624 399.3231 399.8670 0.0855 -1.0000 -1.0000 0403985 1595199856.90 151.4672 59.9996 32.0000 1.9603 1.9625 399.3695 399.9142 0.0856 -1.0000 -1.0000 0404063 1595199857.00 151.4672 59.9996 32.0000 1.9599 1.9621 399.4627 400.0077 0.0856 -1.0000 -1.0000 0404188 1595199857.10 151.4790 59.9996 32.0000 1.9593 1.9615 399.5244 400.0690 0.0856 -1.0000 -1.0000 0404251 1595199857.20 151.4790 59.9996 32.0000 1.9598 1.9620 399.4263 399.9714 0.0856 -1.0000 -1.0000 0404329 1595199857.30 151.4790 59.9996 32.0000 1.9602 1.9624 399.2355 399.7802 0.0856 -1.0000 -1.0000 0404391 1595199857.40 151.4790 59.9996 32.0000 1.9606 1.9628 399.2365 399.7810 0.0856 -1.0000 -1.0000 0404454 1595199857.50 151.4790 59.9996 32.0000 1.9602 1.9624 399.4418 399.9875 0.0856 -1.0000 -1.0000 0404688 1595199857.60 151.5254 59.9996 32.0000 1.9601 1.9623 399.4962 400.0409 0.0856 -1.0000 -1.0000 0404751 1595199857.70 151.5254 59.9996 32.0000 1.9594 1.9616 399.4179 399.9644 0.0858 -1.0000 -1.0000 0404813 1595199857.80 151.5254 59.9996 32.0000 1.9594 1.9616 399.3836 399.9290 0.0857 -1.0000 -1.0000 0404876 1595199857.90 151.5254 59.9996 32.0000 1.9605 1.9627 399.3405 399.8852 0.0856 -1.0000 -1.0000 0404938 1595199858.00 151.5254 59.9996 32.0000 1.9616 1.9638 399.3076 399.8532 0.0857 -1.0000 -1.0000 0405188 1595199858.10 151.5254 59.9996 32.0000 1.9604 1.9626 399.2834 399.8286 0.0857 -1.0000 -1.0000 0405250 1595199858.20 151.5254 59.9996 32.0000 1.9598 1.9620 399.4399 399.9850 0.0856 -1.0000 -1.0000 0405313 1595199858.30 151.4954 59.9996 32.0000 1.9596 1.9618 399.4410 399.9858 0.0856 -1.0000 -1.0000 0405391 1595199858.40 151.4786 59.9996 32.0000 1.9598 1.9620 399.4943 400.0393 0.0855 -1.0000 -1.0000 0405453 1595199858.50 151.4786 59.9996 32.0000 1.9607 1.9629 399.3698 399.9145 0.0856 -1.0000 -1.0000 0406188 1595199858.60 151.4786 59.9996 32.0000 1.9610 1.9632 399.3179 399.8623 0.0854 -1.0000 -1.0000 0406266 1595199858.70 151.4471 59.9996 32.0000 1.9602 1.9624 399.2376 399.7814 0.0855 -1.0000 -1.0000 0406328 1595199858.80 151.4471 59.9996 32.0000 1.9610 1.9632 399.2106 399.7547 0.0855 -1.0000 -1.0000 0406391 1595199858.90 151.4471 59.9996 32.0000 1.9600 1.9622 399.4653 400.0104 0.0856 -1.0000 -1.0000 0406469 1595199859.00 151.4471 59.9996 32.0000 1.9594 1.9616 399.4454 399.9909 0.0857 -1.0000 -1.0000 0406531 1595199859.10 151.4471 59.9996 32.0000 1.9601 1.9623 399.5089 400.0551 0.0857 -1.0000 -1.0000 0406594 1595199859.20 151.4503 59.9996 32.0000 1.9602 1.9624 399.3857 399.9308 0.0856 -1.0000 -1.0000 0406656 1595199859.30 151.4935 59.9996 32.0000 1.9606 1.9628 399.3276 399.8718 0.0854 -1.0000 -1.0000 0406719 1595199859.40 151.4935 59.9996 32.0000 1.9610 1.9632 399.3218 399.8667 0.0856 -1.0000 -1.0000 0406782 1595199859.50 151.4935 59.9996 32.0000 1.9602 1.9624 399.3130 399.8577 0.0856 -1.0000 -1.0000 0406860 1595199859.60 151.4935 59.9996 32.0000 1.9605 1.9627 399.4618 400.0070 0.0856 -1.0000 -1.0000 0406922 1595199859.70 151.4935 59.9996 32.0000 1.9606 1.9628 399.5460 400.0901 0.0854 -1.0000 -1.0000 0406985 1595199859.80 151.4258 59.9990 32.0000 1.9603 1.9625 399.4291 399.9738 0.0856 -1.0000 -1.0000 0407062 1595199859.90 151.4258 59.9990 32.0000 1.9611 1.9633 399.3646 399.9095 0.0856 -1.0000 -1.0000 0407125 1595199860.00 151.4258 59.9990 32.0000 1.9613 1.9635 399.4597 400.0047 0.0856 -1.0000 -1.0000 0407250 1595199860.10 151.4258 59.9990 32.0000 1.9605 1.9627 399.5696 400.1143 0.0856 -1.0000 -1.0000 0407422 1595199860.20 151.4258 59.9990 32.0000 1.9606 1.9628 399.4973 400.0426 0.0856 -1.0000 -1.0000 0407484 1595199860.30 151.4258 59.9990 32.0000 1.9603 1.9625 399.4546 399.9991 0.0855 -1.0000 -1.0000 0407563 1595199860.40 151.4258 59.9990 32.0000 1.9610 1.9632 399.4068 399.9527 0.0857 -1.0000 -1.0000 0407625 1595199860.50 151.4288 59.9990 32.0000 1.9615 1.9637 399.3012 399.8452 0.0854 -1.0000 -1.0000 0407688 1595199860.60 151.4372 59.9990 32.0000 1.9619 1.9641 399.3841 399.9278 0.0855 -1.0000 -1.0000 0407922 1595199860.70 151.4372 59.9990 32.0000 1.9605 1.9627 399.4020 399.9460 0.0854 -1.0000 -1.0000 0407984 1595199860.80 151.4372 59.9990 32.0000 1.9600 1.9622 399.5639 400.1083 0.0855 -1.0000 -1.0000 0408047 1595199860.90 151.4372 59.9990 32.0000 1.9604 1.9626 399.5416 400.0871 0.0857 -1.0000 -1.0000 0408125 1595199861.00 151.4372 59.9990 32.0000 1.9604 1.9626 399.3925 399.9367 0.0855 -1.0000 -1.0000 0408187 1595199861.10 151.4272 59.9990 32.0000 1.9620 1.9643 399.4158 399.9614 0.0857 -1.0000 -1.0000 0408921 1595199861.20 151.4272 59.9990 32.0000 1.9603 1.9625 399.4131 399.9584 0.0857 -1.0000 -1.0000 0408984 1595199861.30 151.4272 59.9990 32.0000 1.9601 1.9623 399.4714 400.0165 0.0856 -1.0000 -1.0000 0409062 1595199861.40 151.4272 59.9990 32.0000 1.9608 1.9630 399.5405 400.0858 0.0857 -1.0000 -1.0000 0409124 1595199861.50 151.4272 59.9990 32.0000 1.9608 1.9630 399.3488 399.8953 0.0858 -1.0000 -1.0000 0409203 1595199861.60 151.4629 59.9990 32.0000 1.9616 1.9638 399.3512 399.8970 0.0857 -1.0000 -1.0000 0409265 1595199861.70 151.4705 59.9990 32.0000 1.9617 1.9639 399.3187 399.8651 0.0857 -1.0000 -1.0000 0409328 1595199861.80 151.4705 59.9990 32.0000 1.9613 1.9635 399.3652 399.9102 0.0857 -1.0000 -1.0000 0409406 1595199861.90 151.4705 59.9990 32.0000 1.9602 1.9624 399.4555 400.0008 0.0856 -1.0000 -1.0000 0409468 1595199862.00 151.4705 59.9990 32.0000 1.9601 1.9623 399.5224 400.0675 0.0856 -1.0000 -1.0000 0409531 1595199862.10 151.4705 59.9990 32.0000 1.9605 1.9627 399.5518 400.0978 0.0857 -1.0000 -1.0000 0409687 1595199862.20 151.4705 59.9990 32.0000 1.9610 1.9632 399.4396 399.9852 0.0857 -1.0000 -1.0000 0409749 1595199862.30 151.4705 59.9990 32.0000 1.9608 1.9630 399.2854 399.8300 0.0856 -1.0000 -1.0000 0409812 1595199862.40 151.4705 59.9990 32.0000 1.9605 1.9627 399.5393 400.0842 0.0856 -1.0000 -1.0000 0409890 1595199862.50 151.4705 59.9990 32.0000 1.9602 1.9624 399.4842 400.0295 0.0856 -1.0000 -1.0000 0409952 1595199862.60 151.4705 59.9990 32.0000 1.9602 1.9624 399.4948 400.0394 0.0855 -1.0000 -1.0000 0410015 1595199862.70 151.5096 59.9990 32.0000 1.9600 1.9623 399.4000 399.9454 0.0857 -1.0000 -1.0000 0410077 1595199862.80 151.5096 59.9990 32.0000 1.9608 1.9630 399.3567 399.9017 0.0856 -1.0000 -1.0000 0410187 1595199862.90 151.5096 59.9990 32.0000 1.9610 1.9632 399.3266 399.8715 0.0856 -1.0000 -1.0000 0410265 1595199863.00 151.5096 59.9990 32.0000 1.9609 1.9631 399.3711 399.9160 0.0856 -1.0000 -1.0000 0410327 1595199863.10 151.5096 59.9990 32.0000 1.9606 1.9628 399.4538 399.9979 0.0854 -1.0000 -1.0000 0410390 1595199863.20 151.4947 59.9990 32.0000 1.9603 1.9625 399.4779 400.0228 0.0856 -1.0000 -1.0000 0410468 1595199863.30 151.4954 59.9990 32.0000 1.9605 1.9627 399.5538 400.0993 0.0857 -1.0000 -1.0000 0410530 1595199863.40 151.4954 59.9990 32.0000 1.9600 1.9622 399.4280 399.9734 0.0857 -1.0000 -1.0000 0410593 1595199863.50 151.4954 59.9990 32.0000 1.9607 1.9629 399.2666 399.8126 0.0858 -1.0000 -1.0000 0410671 1595199863.60 151.4954 59.9990 32.0000 1.9607 1.9629 399.3427 399.8871 0.0855 -1.0000 -1.0000 0410733 1595199863.70 151.4954 59.9990 32.0000 1.9601 1.9623 399.4519 399.9964 0.0856 -1.0000 -1.0000 0410905 1595199863.80 151.5246 59.9990 32.0000 1.9600 1.9622 399.5330 400.0777 0.0855 -1.0000 -1.0000 0410968 1595199863.90 151.5246 59.9990 32.0000 1.9608 1.9630 399.5406 400.0850 0.0854 -1.0000 -1.0000 0411046 1595199864.00 151.5246 59.9990 32.0000 1.9604 1.9626 399.4084 399.9529 0.0856 -1.0000 -1.0000 0411108 1595199864.10 151.5246 59.9990 32.0000 1.9605 1.9627 399.3918 399.9377 0.0857 -1.0000 -1.0000 0411171 1595199864.20 151.5246 59.9990 32.0000 1.9605 1.9627 399.3448 399.8890 0.0855 -1.0000 -1.0000 0411421 1595199864.30 151.5246 59.9990 32.0000 1.9597 1.9619 399.3964 399.9417 0.0856 -1.0000 -1.0000 0411483 1595199864.40 151.5708 59.9990 32.0000 1.9604 1.9626 399.4263 399.9717 0.0856 -1.0000 -1.0000 0411546 1595199864.50 151.5708 59.9990 32.0000 1.9606 1.9628 399.5159 400.0606 0.0856 -1.0000 -1.0000 0411608 1595199864.60 151.5708 59.9990 32.0000 1.9609 1.9631 399.3706 399.9161 0.0857 -1.0000 -1.0000 0411686 1595199864.70 151.5708 59.9990 32.0000 1.9608 1.9630 399.3184 399.8639 0.0857 -1.0000 -1.0000 0412171 1595199864.80 151.5708 59.9990 32.0000 1.9608 1.9630 399.3970 399.9420 0.0856 -1.0000 -1.0000 0412233 1595199864.90 151.5451 59.9996 32.0000 1.9598 1.9620 399.3955 399.9409 0.0856 -1.0000 -1.0000 0412311 1595199865.00 151.5430 59.9996 32.0000 1.9591 1.9613 399.5306 400.0755 0.0855 -1.0000 -1.0000 0412374 1595199865.10 151.5430 59.9996 32.0000 1.9599 1.9621 399.5127 400.0570 0.0855 -1.0000 -1.0000 0412436 1595199865.20 151.5430 59.9996 32.0000 1.9608 1.9630 399.5000 400.0452 0.0856 -1.0000 -1.0000 0412499 1595199865.30 151.5430 59.9996 32.0000 1.9604 1.9626 399.3143 399.8591 0.0856 -1.0000 -1.0000 0412561 1595199865.40 151.5430 59.9996 32.0000 1.9604 1.9626 399.2943 399.8375 0.0854 -1.0000 -1.0000 0412624 1595199865.50 151.5430 59.9996 32.0000 1.9613 1.9635 399.3350 399.8793 0.0855 -1.0000 -1.0000 0412702 1595199865.60 151.5340 59.9996 32.0000 1.9604 1.9626 399.4452 399.9903 0.0856 -1.0000 -1.0000 0412764 1595199865.70 151.4914 59.9996 32.0000 1.9603 1.9625 399.4213 399.9660 0.0855 -1.0000 -1.0000 0412999 1595199865.80 151.4914 59.9996 32.0000 1.9611 1.9633 399.3761 399.9199 0.0854 -1.0000 -1.0000 0413077 1595199865.90 151.4914 59.9996 32.0000 1.9607 1.9629 399.3253 399.8689 0.0854 -1.0000 -1.0000 0413139 1595199866.00 151.5401 59.9996 32.0000 1.9603 1.9625 399.3499 399.8942 0.0855 -1.0000 -1.0000 0413217 1595199866.10 151.5401 59.9996 32.0000 1.9601 1.9623 399.4427 399.9883 0.0857 -1.0000 -1.0000 0413280 1595199866.20 151.5401 59.9996 32.0000 1.9612 1.9634 399.5519 400.0967 0.0854 -1.0000 -1.0000 0413467 1595199866.30 151.5401 59.9996 32.0000 1.9607 1.9629 399.4966 400.0402 0.0854 -1.0000 -1.0000 0413530 1595199866.40 151.5401 59.9996 32.0000 1.9600 1.9622 399.4158 399.9600 0.0855 -1.0000 -1.0000 0413592 1595199866.50 151.5401 59.9996 32.0000 1.9614 1.9636 399.3573 399.9019 0.0856 -1.0000 -1.0000 0413655 1595199866.60 151.4254 59.9996 32.0000 1.9608 1.9630 399.3473 399.8919 0.0855 -1.0000 -1.0000 0413733 1595199866.70 151.4254 59.9996 32.0000 1.9607 1.9629 399.3260 399.8705 0.0855 -1.0000 -1.0000 0413796 1595199866.80 151.4254 59.9996 32.0000 1.9602 1.9624 399.4831 400.0278 0.0856 -1.0000 -1.0000 0414202 1595199866.90 151.4254 59.9996 32.0000 1.9603 1.9626 399.5423 400.0879 0.0857 -1.0000 -1.0000 0414280 1595199867.00 151.4254 59.9996 32.0000 1.9614 1.9636 399.4350 399.9800 0.0856 -1.0000 -1.0000 0414342 1595199867.10 151.4621 59.9996 32.0000 1.9610 1.9632 399.3528 399.8979 0.0856 -1.0000 -1.0000 0414405 1595199867.20 151.4712 59.9996 32.0000 1.9607 1.9629 399.4175 399.9618 0.0854 -1.0000 -1.0000 0414483 1595199867.30 151.4712 59.9996 32.0000 1.9607 1.9629 399.5309 400.0766 0.0857 -1.0000 -1.0000 0414654 1595199867.40 151.4712 59.9996 32.0000 1.9603 1.9625 399.6110 400.1568 0.0857 -1.0000 -1.0000 0414717 1595199867.50 151.4712 59.9996 32.0000 1.9598 1.9620 399.5759 400.1213 0.0856 -1.0000 -1.0000 0414795 1595199867.60 151.4712 59.9996 32.0000 1.9611 1.9633 399.4677 400.0136 0.0857 -1.0000 -1.0000 0414858 1595199867.70 151.4703 59.9996 32.0000 1.9617 1.9639 399.3169 399.8612 0.0856 -1.0000 -1.0000 0414920 1595199867.80 151.4703 59.9996 32.0000 1.9616 1.9638 399.3673 399.9119 0.0855 -1.0000 -1.0000 0415420 1595199867.90 151.4703 59.9996 32.0000 1.9608 1.9630 399.4500 399.9952 0.0856 -1.0000 -1.0000 0415483 1595199868.00 151.4703 59.9996 32.0000 1.9606 1.9628 399.4717 400.0170 0.0856 -1.0000 -1.0000 0415561 1595199868.10 151.4703 59.9996 32.0000 1.9605 1.9627 399.4658 400.0106 0.0855 -1.0000 -1.0000 0415623 1595199868.20 151.5162 59.9996 32.0000 1.9614 1.9636 399.3929 399.9377 0.0856 -1.0000 -1.0000 0415686 1595199868.30 151.5162 59.9996 32.0000 1.9616 1.9638 399.3925 399.9371 0.0855 -1.0000 -1.0000 0415764 1595199868.40 151.5162 59.9996 32.0000 1.9606 1.9628 399.4320 399.9766 0.0855 -1.0000 -1.0000 0415826 1595199868.50 151.5162 59.9996 32.0000 1.9606 1.9628 399.4040 399.9491 0.0856 -1.0000 -1.0000 0415889 1595199868.60 151.5162 59.9996 32.0000 1.9600 1.9622 399.5549 400.1001 0.0856 -1.0000 -1.0000 0415967 1595199868.70 151.5162 59.9996 32.0000 1.9601 1.9623 399.4946 400.0398 0.0857 -1.0000 -1.0000 0416029 1595199868.80 151.5162 59.9996 32.0000 1.9616 1.9638 399.4403 399.9846 0.0854 -1.0000 -1.0000 0416123 1595199868.90 151.4973 59.9996 32.0000 1.9615 1.9637 399.3395 399.8840 0.0855 -1.0000 -1.0000 0416201 1595199869.00 151.4690 59.9996 32.0000 1.9607 1.9629 399.3982 399.9418 0.0854 -1.0000 -1.0000 0416264 1595199869.10 151.4690 59.9996 32.0000 1.9608 1.9630 399.4652 400.0099 0.0856 -1.0000 -1.0000 0416326 1595199869.20 151.4965 59.9996 32.0000 1.9605 1.9627 399.6041 400.1487 0.0855 -1.0000 -1.0000 0416404 1595199869.30 151.5263 59.9996 32.0000 1.9610 1.9632 399.5692 400.1138 0.0855 -1.0000 -1.0000 0416935 1595199869.40 151.5263 59.9996 32.0000 1.9613 1.9635 399.5335 400.0776 0.0855 -1.0000 -1.0000 0416998 1595199869.50 151.5263 59.9996 32.0000 1.9608 1.9630 399.3391 399.8852 0.0857 -1.0000 -1.0000 0417076 1595199869.60 151.5263 59.9996 32.0000 1.9613 1.9635 399.3977 399.9428 0.0856 -1.0000 -1.0000 0417138 1595199869.70 151.5263 59.9996 32.0000 1.9600 1.9622 399.3431 399.8875 0.0855 -1.0000 -1.0000 0417201 1595199869.80 151.5666 60.0000 32.0000 1.9603 1.9625 399.4175 399.9623 0.0856 -1.0000 -1.0000 0417279 1595199869.90 151.5751 60.0000 32.0000 1.9599 1.9621 399.5470 400.0917 0.0855 -1.0000 -1.0000 0417342 1595199870.00 151.5751 60.0000 32.0000 1.9599 1.9621 399.5607 400.1067 0.0857 -1.0000 -1.0000 0417435 1595199870.10 151.5751 60.0000 32.0000 1.9601 1.9623 399.5388 400.0834 0.0855 -1.0000 -1.0000 0417497 1595199870.20 151.5751 60.0000 32.0000 1.9605 1.9627 399.3954 399.9403 0.0856 -1.0000 -1.0000 0417560 1595199870.30 151.5751 60.0000 32.0000 1.9615 1.9637 399.3879 399.9330 0.0856 -1.0000 -1.0000 0417638 1595199870.40 151.5751 60.0000 32.0000 1.9608 1.9630 399.3412 399.8858 0.0856 -1.0000 -1.0000 0417701 1595199870.50 151.5433 60.0000 32.0000 1.9602 1.9624 399.4654 400.0103 0.0856 -1.0000 -1.0000 0417763 1595199870.60 151.5433 60.0000 32.0000 1.9599 1.9621 399.4952 400.0399 0.0855 -1.0000 -1.0000 0417841 1595199870.70 151.5433 60.0000 32.0000 1.9593 1.9615 399.5421 400.0874 0.0856 -1.0000 -1.0000 0417904 1595199870.80 151.5433 60.0000 32.0000 1.9613 1.9635 399.4999 400.0451 0.0856 -1.0000 -1.0000 0417966 1595199870.90 151.5433 60.0000 32.0000 1.9607 1.9629 399.3996 399.9448 0.0856 -1.0000 -1.0000 0418201 1595199871.00 151.5412 60.0000 32.0000 1.9601 1.9623 399.3405 399.8841 0.0855 -1.0000 -1.0000 0418263 1595199871.10 151.5358 60.0000 32.0000 1.9594 1.9616 399.3885 399.9330 0.0855 -1.0000 -1.0000 0418325 1595199871.20 151.5358 60.0000 32.0000 1.9602 1.9624 399.4532 399.9986 0.0857 -1.0000 -1.0000 0418404 1595199871.30 151.5358 60.0000 32.0000 1.9597 1.9619 399.5771 400.1222 0.0855 -1.0000 -1.0000 0418466 1595199871.40 151.5358 60.0000 32.0000 1.9608 1.9630 399.4025 399.9466 0.0855 -1.0000 -1.0000 0418701 1595199871.50 151.5358 60.0000 32.0000 1.9605 1.9627 399.3529 399.8976 0.0856 -1.0000 -1.0000 0418763 1595199871.60 151.5466 60.0000 32.0000 1.9601 1.9623 399.2507 399.7967 0.0857 -1.0000 -1.0000 0418841 1595199871.70 151.5466 60.0000 32.0000 1.9601 1.9623 399.4427 399.9878 0.0856 -1.0000 -1.0000 0418904 1595199871.80 151.5466 60.0000 32.0000 1.9602 1.9624 399.6217 400.1668 0.0856 -1.0000 -1.0000 0418966 1595199871.90 151.5466 60.0000 32.0000 1.9600 1.9622 399.4999 400.0438 0.0855 -1.0000 -1.0000 0419466 1595199872.00 151.5466 60.0000 32.0000 1.9599 1.9621 399.4173 399.9624 0.0856 -1.0000 -1.0000 0419544 1595199872.10 151.5285 60.0000 32.0000 1.9602 1.9624 399.3680 399.9129 0.0856 -1.0000 -1.0000 0419606 1595199872.20 151.4639 60.0000 32.0000 1.9606 1.9628 399.3198 399.8640 0.0855 -1.0000 -1.0000 0419669 1595199872.30 151.4639 60.0000 32.0000 1.9605 1.9627 399.4105 399.9549 0.0855 -1.0000 -1.0000 0419731 1595199872.40 151.4639 60.0000 32.0000 1.9600 1.9622 399.4535 399.9988 0.0856 -1.0000 -1.0000 0419903 1595199872.50 151.4639 60.0000 32.0000 1.9600 1.9622 399.3852 399.9300 0.0855 -1.0000 -1.0000 0419966 1595199872.60 151.4639 60.0000 32.0000 1.9612 1.9634 399.4153 399.9600 0.0855 -1.0000 -1.0000 0420044 1595199872.70 151.4432 60.0000 32.0000 1.9615 1.9637 399.3269 399.8706 0.0855 -1.0000 -1.0000 0420106 1595199872.80 151.4432 60.0000 32.0000 1.9608 1.9630 399.4288 399.9728 0.0854 -1.0000 -1.0000 0420169 1595199872.90 151.4432 60.0000 32.0000 1.9599 1.9621 399.5079 400.0524 0.0855 -1.0000 -1.0000 0420419 1595199873.00 151.4432 60.0000 32.0000 1.9599 1.9621 399.5477 400.0921 0.0855 -1.0000 -1.0000 0420481 1595199873.10 151.4432 60.0000 32.0000 1.9606 1.9628 399.4875 400.0319 0.0855 -1.0000 -1.0000 0420544 1595199873.20 151.4449 60.0000 32.0000 1.9617 1.9639 399.3813 399.9264 0.0856 -1.0000 -1.0000 0420622 1595199873.30 151.4664 60.0000 32.0000 1.9619 1.9641 399.3287 399.8733 0.0855 -1.0000 -1.0000 0420685 1595199873.40 151.4664 60.0000 32.0000 1.9608 1.9630 399.4185 399.9629 0.0855 -1.0000 -1.0000 0420747 1595199873.50 151.4664 60.0000 32.0000 1.9601 1.9623 399.5059 400.0515 0.0857 -1.0000 -1.0000 0420981 1595199873.60 151.4664 60.0000 32.0000 1.9604 1.9626 399.5506 400.0956 0.0855 -1.0000 -1.0000 0421044 1595199873.70 151.4664 60.0000 32.0000 1.9605 1.9627 399.3736 399.9179 0.0855 -1.0000 -1.0000 0421106 1595199873.80 151.4726 60.0000 32.0000 1.9611 1.9633 399.3253 399.8705 0.0857 -1.0000 -1.0000 0421184 1595199873.90 151.4726 60.0000 32.0000 1.9617 1.9639 399.3355 399.8786 0.0854 -1.0000 -1.0000 0421247 1595199874.00 151.4726 60.0000 32.0000 1.9607 1.9629 399.4525 399.9969 0.0855 -1.0000 -1.0000 0421434 1595199874.10 151.4726 60.0000 32.0000 1.9600 1.9622 399.5011 400.0457 0.0855 -1.0000 -1.0000 0421497 1595199874.20 151.4726 60.0000 32.0000 1.9600 1.9622 399.5331 400.0777 0.0855 -1.0000 -1.0000 0421559 1595199874.30 151.4821 60.0000 32.0000 1.9606 1.9628 399.5337 400.0798 0.0859 -1.0000 -1.0000 0421622 1595199874.40 151.4889 60.0000 32.0000 1.9608 1.9630 399.4847 400.0294 0.0855 -1.0000 -1.0000 0421684 1595199874.50 151.4889 60.0000 32.0000 1.9607 1.9629 399.3915 399.9361 0.0855 -1.0000 -1.0000 0421918 1595199874.60 151.4889 60.0000 32.0000 1.9609 1.9631 399.2876 399.8317 0.0854 -1.0000 -1.0000 0421981 1595199874.70 151.4889 60.0000 32.0000 1.9610 1.9632 399.3317 399.8755 0.0855 -1.0000 -1.0000 0422044 1595199874.80 151.4889 60.0000 32.0000 1.9602 1.9625 399.5314 400.0767 0.0855 -1.0000 -1.0000 0422106 1595199874.90 151.5266 60.0007 32.0000 1.9606 1.9628 399.5673 400.1114 0.0854 -1.0000 -1.0000 0422184 1595199875.00 151.5266 60.0007 32.0000 1.9604 1.9626 399.4984 400.0434 0.0856 -1.0000 -1.0000 0422418 1595199875.10 151.5266 60.0007 32.0000 1.9610 1.9633 399.4735 400.0188 0.0856 -1.0000 -1.0000 0422481 1595199875.20 151.5266 60.0007 32.0000 1.9616 1.9638 399.4208 399.9654 0.0855 -1.0000 -1.0000 0422559 1595199875.30 151.5266 60.0007 32.0000 1.9609 1.9631 399.3734 399.9178 0.0855 -1.0000 -1.0000 0422606 1595199875.40 151.5263 60.0007 32.0000 1.9612 1.9634 399.3831 399.9276 0.0856 -1.0000 -1.0000 0422684 1595199875.50 151.5219 60.0007 32.0000 1.9599 1.9621 399.5087 400.0537 0.0856 -1.0000 -1.0000 0423168 1595199875.60 151.5219 60.0007 32.0000 1.9604 1.9626 399.5819 400.1259 0.0854 -1.0000 -1.0000 0423231 1595199875.70 151.5219 60.0007 32.0000 1.9603 1.9625 399.5082 400.0528 0.0855 -1.0000 -1.0000 0423293 1595199875.80 151.5219 60.0007 32.0000 1.9607 1.9629 399.3908 399.9354 0.0856 -1.0000 -1.0000 0423371 1595199875.90 151.5219 60.0007 32.0000 1.9611 1.9633 399.3571 399.9014 0.0855 -1.0000 -1.0000 0423434 1595199876.00 151.5259 60.0007 32.0000 1.9602 1.9624 399.4689 400.0139 0.0856 -1.0000 -1.0000 0423715 1595199876.10 151.5325 60.0007 32.0000 1.9597 1.9619 399.4443 399.9895 0.0856 -1.0000 -1.0000 0423778 1595199876.20 151.5325 60.0007 32.0000 1.9597 1.9619 399.4945 400.0396 0.0856 -1.0000 -1.0000 0423840 1595199876.30 151.5325 60.0007 32.0000 1.9605 1.9627 399.5223 400.0662 0.0855 -1.0000 -1.0000 0423918 1595199876.40 151.5325 60.0007 32.0000 1.9600 1.9622 399.4073 399.9521 0.0856 -1.0000 -1.0000 0423981 1595199876.50 151.5325 60.0007 32.0000 1.9615 1.9637 399.3643 399.9102 0.0857 -1.0000 -1.0000 0424043 1595199876.60 151.4860 60.0007 32.0000 1.9604 1.9626 399.3919 399.9365 0.0855 -1.0000 -1.0000 0424121 1595199876.70 151.4860 60.0007 32.0000 1.9604 1.9626 399.3896 399.9340 0.0855 -1.0000 -1.0000 0424184 1595199876.80 151.4860 60.0007 32.0000 1.9596 1.9618 399.4397 399.9843 0.0855 -1.0000 -1.0000 0424246 1595199876.90 151.4860 60.0007 32.0000 1.9594 1.9616 399.5415 400.0858 0.0854 -1.0000 -1.0000 0424324 1595199877.00 151.4860 60.0007 32.0000 1.9613 1.9635 399.4227 399.9669 0.0855 -1.0000 -1.0000 0424387 1595199877.10 151.5089 60.0007 32.0000 1.9614 1.9636 399.3643 399.9092 0.0856 -1.0000 -1.0000 0424449 1595199877.20 151.5089 60.0007 32.0000 1.9605 1.9627 399.2393 399.7838 0.0856 -1.0000 -1.0000 0424527 1595199877.30 151.5089 60.0007 32.0000 1.9606 1.9628 399.3417 399.8861 0.0855 -1.0000 -1.0000 0424605 1595199877.40 151.5089 60.0007 32.0000 1.9602 1.9624 399.4776 400.0218 0.0855 -1.0000 -1.0000 0424668 1595199877.50 151.5089 60.0007 32.0000 1.9606 1.9628 399.5291 400.0731 0.0854 -1.0000 -1.0000 0424746 1595199877.60 151.5089 60.0007 32.0000 1.9606 1.9628 399.5160 400.0605 0.0855 -1.0000 -1.0000 0424808 1595199877.70 151.5126 60.0007 32.0000 1.9606 1.9628 399.3878 399.9330 0.0856 -1.0000 -1.0000 0424871 1595199877.80 151.5126 60.0007 32.0000 1.9608 1.9630 399.3545 399.8985 0.0854 -1.0000 -1.0000 0424949 1595199877.90 151.5126 60.0007 32.0000 1.9604 1.9626 399.3332 399.8768 0.0854 -1.0000 -1.0000 0425012 1595199878.00 151.5126 60.0007 32.0000 1.9600 1.9621 399.3858 399.9297 0.0854 -1.0000 -1.0000 0425074 1595199878.10 151.5126 60.0007 32.0000 1.9600 1.9622 399.4378 399.9824 0.0855 -1.0000 -1.0000 0425433 1595199878.20 151.5126 60.0007 32.0000 1.9609 1.9632 399.3959 399.9410 0.0856 -1.0000 -1.0000 0425496 1595199878.30 151.4463 60.0007 32.0000 1.9607 1.9629 399.3494 399.8940 0.0855 -1.0000 -1.0000 0425558 1595199878.40 151.4463 60.0007 32.0000 1.9610 1.9632 399.3703 399.9148 0.0855 -1.0000 -1.0000 0425621 1595199878.50 151.4463 60.0007 32.0000 1.9604 1.9626 399.3670 399.9118 0.0856 -1.0000 -1.0000 0425683 1595199878.60 151.4463 60.0007 32.0000 1.9603 1.9625 399.4517 399.9963 0.0855 -1.0000 -1.0000 0425949 1595199878.70 151.4463 60.0007 32.0000 1.9602 1.9624 399.5074 400.0537 0.0857 -1.0000 -1.0000 0426011 1595199878.80 151.4704 60.0007 32.0000 1.9603 1.9625 399.5366 400.0815 0.0855 -1.0000 -1.0000 0426074 1595199878.90 151.4727 60.0007 32.0000 1.9614 1.9635 399.4230 399.9670 0.0854 -1.0000 -1.0000 0426152 1595199879.00 151.4727 60.0007 32.0000 1.9615 1.9637 399.4233 399.9682 0.0856 -1.0000 -1.0000 0426214 1595199879.10 151.4727 60.0007 32.0000 1.9617 1.9639 399.3425 399.8873 0.0855 -1.0000 -1.0000 0426433 1595199879.20 151.4727 60.0007 32.0000 1.9611 1.9633 399.3672 399.9124 0.0857 -1.0000 -1.0000 0426511 1595199879.30 151.4744 60.0007 32.0000 1.9609 1.9632 399.5586 400.1038 0.0855 -1.0000 -1.0000 0426574 1595199879.40 151.4869 60.0007 32.0000 1.9606 1.9628 399.5026 400.0470 0.0856 -1.0000 -1.0000 0426636 1595199879.50 151.4869 60.0007 32.0000 1.9605 1.9627 399.4440 399.9897 0.0856 -1.0000 -1.0000 0426714 1595199879.60 151.4869 60.0007 32.0000 1.9612 1.9634 399.3513 399.8957 0.0856 -1.0000 -1.0000 0427449 1595199879.70 151.4869 60.0007 32.0000 1.9615 1.9637 399.3731 399.9189 0.0856 -1.0000 -1.0000 0427511 1595199879.80 151.4869 60.0007 32.0000 1.9606 1.9628 399.5044 400.0485 0.0854 -1.0000 -1.0000 0427604 1595199879.90 151.4971 60.0003 32.0000 1.9604 1.9626 399.6065 400.1513 0.0856 -1.0000 -1.0000 0427667 1595199880.00 151.4971 60.0003 32.0000 1.9612 1.9634 399.5341 400.0794 0.0856 -1.0000 -1.0000 0427745 1595199880.10 151.4971 60.0003 32.0000 1.9621 1.9643 399.4227 399.9676 0.0855 -1.0000 -1.0000 0427808 1595199880.20 151.4971 60.0003 32.0000 1.9610 1.9632 399.3788 399.9234 0.0855 -1.0000 -1.0000 0427870 1595199880.30 151.4971 60.0003 32.0000 1.9606 1.9628 399.3601 399.9042 0.0855 -1.0000 -1.0000 0427933 1595199880.40 151.4971 60.0003 32.0000 1.9615 1.9637 399.4566 400.0016 0.0856 -1.0000 -1.0000 0428011 1595199880.50 151.4965 60.0003 32.0000 1.9602 1.9624 399.5462 400.0906 0.0854 -1.0000 -1.0000 0428073 1595199880.60 151.4578 60.0003 32.0000 1.9603 1.9625 399.5340 400.0787 0.0855 -1.0000 -1.0000 0428152 1595199880.70 151.4578 60.0003 32.0000 1.9603 1.9625 399.5020 400.0465 0.0855 -1.0000 -1.0000 0428214 1595199880.80 151.4578 60.0003 32.0000 1.9610 1.9632 399.4156 399.9599 0.0855 -1.0000 -1.0000 0428276 1595199880.90 151.4578 60.0003 32.0000 1.9615 1.9637 399.3257 399.8702 0.0856 -1.0000 -1.0000 0428339 1595199881.00 151.4578 60.0003 32.0000 1.9607 1.9629 399.3875 399.9325 0.0856 -1.0000 -1.0000 0428401 1595199881.10 151.4870 60.0003 32.0000 1.9607 1.9629 399.4987 400.0436 0.0856 -1.0000 -1.0000 0428464 1595199881.20 151.5076 60.0003 32.0000 1.9612 1.9634 399.5352 400.0801 0.0856 -1.0000 -1.0000 0428667 1595199881.30 151.5076 60.0003 32.0000 1.9607 1.9629 399.5643 400.1093 0.0856 -1.0000 -1.0000 0428729 1595199881.40 151.5076 60.0003 32.0000 1.9605 1.9627 399.4154 399.9602 0.0856 -1.0000 -1.0000 0428792 1595199881.50 151.5076 60.0003 32.0000 1.9611 1.9633 399.2857 399.8303 0.0856 -1.0000 -1.0000 0428870 1595199881.60 151.5076 60.0003 32.0000 1.9606 1.9628 399.5754 400.1208 0.0855 -1.0000 -1.0000 0428917 1595199881.70 151.5076 60.0003 32.0000 1.9609 1.9631 399.5869 400.1315 0.0855 -1.0000 -1.0000 0428995 1595199881.80 151.5076 60.0003 32.0000 1.9603 1.9625 399.5645 400.1081 0.0854 -1.0000 -1.0000 0429057 1595199881.90 151.5076 60.0003 32.0000 1.9607 1.9629 399.4681 400.0123 0.0855 -1.0000 -1.0000 0429120 1595199882.00 151.5076 60.0003 32.0000 1.9612 1.9634 399.3768 399.9210 0.0854 -1.0000 -1.0000 0429198 1595199882.10 151.5076 60.0003 32.0000 1.9610 1.9632 399.3755 399.9211 0.0858 -1.0000 -1.0000 0429260 1595199882.20 151.5582 60.0003 32.0000 1.9611 1.9633 399.4796 400.0240 0.0855 -1.0000 -1.0000 0429635 1595199882.30 151.5742 60.0003 32.0000 1.9602 1.9624 399.5342 400.0789 0.0855 -1.0000 -1.0000 0429713 1595199882.40 151.5742 60.0003 32.0000 1.9612 1.9634 399.4858 400.0309 0.0856 -1.0000 -1.0000 0429776 1595199882.50 151.5742 60.0003 32.0000 1.9612 1.9634 399.4159 399.9591 0.0854 -1.0000 -1.0000 0429838 1595199882.60 151.5742 60.0003 32.0000 1.9614 1.9636 399.4323 399.9769 0.0855 -1.0000 -1.0000 0429916 1595199882.70 151.5741 60.0003 32.0000 1.9607 1.9629 399.4389 399.9841 0.0857 -1.0000 -1.0000 0429979 1595199882.80 151.5705 60.0003 32.0000 1.9602 1.9624 399.4847 400.0300 0.0856 -1.0000 -1.0000 0430042 1595199882.90 151.5705 60.0003 32.0000 1.9602 1.9624 399.5775 400.1217 0.0855 -1.0000 -1.0000 0430104 1595199883.00 151.5705 60.0003 32.0000 1.9603 1.9625 399.5431 400.0885 0.0857 -1.0000 -1.0000 0430167 1595199883.10 151.5705 60.0003 32.0000 1.9611 1.9633 399.4172 399.9614 0.0855 -1.0000 -1.0000 0430229 1595199883.20 151.5705 60.0003 32.0000 1.9612 1.9634 399.3838 399.9280 0.0855 -1.0000 -1.0000 0430432 1595199883.30 151.5577 60.0003 32.0000 1.9612 1.9634 399.3825 399.9264 0.0854 -1.0000 -1.0000 0430495 1595199883.40 151.5121 60.0003 32.0000 1.9612 1.9634 399.3674 399.9108 0.0853 -1.0000 -1.0000 0430557 1595199883.50 151.5121 60.0003 32.0000 1.9592 1.9614 399.5098 400.0534 0.0854 -1.0000 -1.0000 0430619 1595199883.60 151.5121 60.0003 32.0000 1.9601 1.9623 399.5112 400.0559 0.0856 -1.0000 -1.0000 0430682 1595199883.70 151.5121 60.0003 32.0000 1.9609 1.9631 399.4436 399.9877 0.0855 -1.0000 -1.0000 0431135 1595199883.80 151.5121 60.0003 32.0000 1.9606 1.9628 399.4274 399.9722 0.0855 -1.0000 -1.0000 0431213 1595199883.90 151.5510 60.0003 32.0000 1.9605 1.9627 399.3466 399.8904 0.0854 -1.0000 -1.0000 0431276 1595199884.00 151.5510 60.0003 32.0000 1.9603 1.9625 399.4244 399.9687 0.0855 -1.0000 -1.0000 0431338 1595199884.10 151.5510 60.0003 32.0000 1.9597 1.9619 399.4775 400.0228 0.0856 -1.0000 -1.0000 0431401 1595199884.20 151.5510 60.0003 32.0000 1.9601 1.9624 399.4860 400.0306 0.0855 -1.0000 -1.0000 0431463 1595199884.30 151.5510 60.0003 32.0000 1.9607 1.9629 399.3096 399.8547 0.0857 -1.0000 -1.0000 0431541 1595199884.40 151.5365 60.0003 32.0000 1.9607 1.9629 399.3791 399.9234 0.0855 -1.0000 -1.0000 0431604 1595199884.50 151.5274 60.0003 32.0000 1.9599 1.9621 399.3332 399.8774 0.0855 -1.0000 -1.0000 0431666 1595199884.60 151.5274 60.0003 32.0000 1.9593 1.9615 399.4473 399.9918 0.0855 -1.0000 -1.0000 0431744 1595199884.70 151.5274 60.0003 32.0000 1.9599 1.9621 399.5881 400.1328 0.0855 -1.0000 -1.0000 0431807 1595199884.80 151.5274 60.0003 32.0000 1.9604 1.9626 399.5291 400.0741 0.0856 -1.0000 -1.0000 0431932 1595199884.90 151.5274 60.0003 32.0000 1.9602 1.9624 399.4358 399.9807 0.0856 -1.0000 -1.0000 0432010 1595199885.00 151.5055 60.0007 32.0000 1.9602 1.9624 399.3748 399.9187 0.0854 -1.0000 -1.0000 0432072 1595199885.10 151.5055 60.0007 32.0000 1.9607 1.9629 399.4252 399.9690 0.0855 -1.0000 -1.0000 0432135 1595199885.20 151.5055 60.0007 32.0000 1.9602 1.9624 399.4682 400.0132 0.0856 -1.0000 -1.0000 0432197 1595199885.30 151.5055 60.0007 32.0000 1.9608 1.9630 399.4970 400.0406 0.0854 -1.0000 -1.0000 0432931 1595199885.40 151.5055 60.0007 32.0000 1.9604 1.9626 399.4013 399.9459 0.0856 -1.0000 -1.0000 0432994 1595199885.50 151.5055 60.0007 32.0000 1.9607 1.9629 399.3890 399.9340 0.0856 -1.0000 -1.0000 0433056 1595199885.60 151.5557 60.0007 32.0000 1.9609 1.9631 399.2757 399.8201 0.0855 -1.0000 -1.0000 0433119 1595199885.70 151.5557 60.0007 32.0000 1.9606 1.9628 399.3825 399.9273 0.0855 -1.0000 -1.0000 0433181 1595199885.80 151.5557 60.0007 32.0000 1.9604 1.9626 399.4792 400.0235 0.0855 -1.0000 -1.0000 0433259 1595199885.90 151.5557 60.0007 32.0000 1.9610 1.9632 399.5992 400.1436 0.0855 -1.0000 -1.0000 0433322 1595199886.00 151.5557 60.0007 32.0000 1.9600 1.9622 399.5261 400.0705 0.0855 -1.0000 -1.0000 0433400 1595199886.10 151.5295 60.0007 32.0000 1.9610 1.9632 399.4318 399.9764 0.0855 -1.0000 -1.0000 0433463 1595199886.20 151.5101 60.0007 32.0000 1.9611 1.9633 399.3377 399.8820 0.0855 -1.0000 -1.0000 0433525 1595199886.30 151.5101 60.0007 32.0000 1.9607 1.9629 399.4081 399.9518 0.0854 -1.0000 -1.0000 0433744 1595199886.40 151.5101 60.0007 32.0000 1.9602 1.9624 399.5613 400.1057 0.0855 -1.0000 -1.0000 0433806 1595199886.50 151.5101 60.0007 32.0000 1.9600 1.9622 399.5108 400.0549 0.0854 -1.0000 -1.0000 0433869 1595199886.60 151.5094 60.0007 32.0000 1.9609 1.9631 399.3683 399.9120 0.0855 -1.0000 -1.0000 0433947 1595199886.70 151.4912 60.0007 32.0000 1.9613 1.9635 399.4212 399.9657 0.0855 -1.0000 -1.0000 0434009 1595199886.80 151.4912 60.0007 32.0000 1.9618 1.9640 399.3808 399.9246 0.0854 -1.0000 -1.0000 0434400 1595199886.90 151.4912 60.0007 32.0000 1.9609 1.9631 399.4529 399.9986 0.0856 -1.0000 -1.0000 0434463 1595199887.00 151.4912 60.0007 32.0000 1.9600 1.9622 399.4914 400.0354 0.0854 -1.0000 -1.0000 0434540 1595199887.10 151.4912 60.0007 32.0000 1.9610 1.9632 399.4884 400.0321 0.0853 -1.0000 -1.0000 0434603 1595199887.20 151.4912 60.0007 32.0000 1.9611 1.9633 399.4100 399.9550 0.0856 -1.0000 -1.0000 0434728 1595199887.30 151.4912 60.0007 32.0000 1.9611 1.9633 399.3444 399.8892 0.0855 -1.0000 -1.0000 0434791 1595199887.40 151.4912 60.0007 32.0000 1.9614 1.9636 399.4420 399.9863 0.0855 -1.0000 -1.0000 0434853 1595199887.50 151.4912 60.0007 32.0000 1.9606 1.9628 399.4747 400.0195 0.0855 -1.0000 -1.0000 0434916 1595199887.60 151.4912 60.0007 32.0000 1.9611 1.9633 399.5489 400.0927 0.0853 -1.0000 -1.0000 0434994 1595199887.70 151.4857 60.0007 32.0000 1.9616 1.9638 399.4970 400.0404 0.0853 -1.0000 -1.0000 0435040 1595199887.80 151.4628 60.0007 32.0000 1.9614 1.9636 399.4158 399.9593 0.0854 -1.0000 -1.0000 0435118 1595199887.90 151.4628 60.0007 32.0000 1.9608 1.9630 399.3180 399.8626 0.0855 -1.0000 -1.0000 0435181 1595199888.00 151.4628 60.0007 32.0000 1.9606 1.9628 399.4846 400.0288 0.0855 -1.0000 -1.0000 0435259 1595199888.10 151.4628 60.0007 32.0000 1.9601 1.9623 399.5210 400.0645 0.0853 -1.0000 -1.0000 0435321 1595199888.20 151.4628 60.0007 32.0000 1.9606 1.9628 399.5442 400.0890 0.0855 -1.0000 -1.0000 0435384 1595199888.30 151.5119 60.0007 32.0000 1.9604 1.9626 399.5301 400.0746 0.0855 -1.0000 -1.0000 0435462 1595199888.40 151.5119 60.0007 32.0000 1.9606 1.9628 399.4057 399.9498 0.0855 -1.0000 -1.0000 0435650 1595199888.50 151.5119 60.0007 32.0000 1.9609 1.9631 399.3895 399.9339 0.0855 -1.0000 -1.0000 0435712 1595199888.60 151.5119 60.0007 32.0000 1.9608 1.9630 399.4243 399.9681 0.0854 -1.0000 -1.0000 0435774 1595199888.70 151.5119 60.0007 32.0000 1.9603 1.9625 399.4575 400.0008 0.0853 -1.0000 -1.0000 0435853 1595199888.80 151.5119 60.0007 32.0000 1.9604 1.9626 399.4996 400.0430 0.0853 -1.0000 -1.0000 0435915 1595199888.90 151.5323 60.0007 32.0000 1.9604 1.9626 399.5067 400.0510 0.0855 -1.0000 -1.0000 0436243 1595199889.00 151.5334 60.0007 32.0000 1.9607 1.9629 399.4065 399.9505 0.0854 -1.0000 -1.0000 0436306 1595199889.10 151.5334 60.0007 32.0000 1.9608 1.9630 399.3189 399.8623 0.0854 -1.0000 -1.0000 0436368 1595199889.20 151.5334 60.0007 32.0000 1.9596 1.9618 399.4712 400.0147 0.0853 -1.0000 -1.0000 0436446 1595199889.30 151.5334 60.0007 32.0000 1.9605 1.9627 399.4699 400.0141 0.0855 -1.0000 -1.0000 0436509 1595199889.40 151.5314 60.0007 32.0000 1.9603 1.9625 399.6475 400.1913 0.0854 -1.0000 -1.0000 0436571 1595199889.50 151.5234 60.0007 32.0000 1.9602 1.9624 399.5429 400.0874 0.0855 -1.0000 -1.0000 0436649 1595199889.60 151.5234 60.0007 32.0000 1.9616 1.9638 399.3514 399.8955 0.0855 -1.0000 -1.0000 0436712 1595199889.70 151.5234 60.0007 32.0000 1.9610 1.9632 399.2555 399.7996 0.0855 -1.0000 -1.0000 0436774 1595199889.80 151.5234 60.0007 32.0000 1.9605 1.9627 399.3202 399.8643 0.0855 -1.0000 -1.0000 0436837 1595199889.90 151.5234 60.0007 32.0000 1.9604 1.9626 399.4381 399.9825 0.0855 -1.0000 -1.0000 0436930 1595199890.00 151.5515 60.0006 32.0000 1.9602 1.9624 399.4603 400.0035 0.0853 -1.0000 -1.0000 0437009 1595199890.10 151.5515 60.0006 32.0000 1.9601 1.9623 399.4903 400.0350 0.0856 -1.0000 -1.0000 0437071 1595199890.20 151.5515 60.0006 32.0000 1.9596 1.9618 399.5225 400.0672 0.0855 -1.0000 -1.0000 0437134 1595199890.30 151.5515 60.0006 32.0000 1.9604 1.9626 399.2702 399.8138 0.0854 -1.0000 -1.0000 0437212 1595199890.40 151.5515 60.0006 32.0000 1.9614 1.9636 399.3624 399.9070 0.0855 -1.0000 -1.0000 0437680 1595199890.50 151.5515 60.0006 32.0000 1.9609 1.9631 399.2996 399.8439 0.0855 -1.0000 -1.0000 0437743 1595199890.60 151.5515 60.0006 32.0000 1.9614 1.9636 399.2578 399.8016 0.0855 -1.0000 -1.0000 0437821 1595199890.70 151.5515 60.0006 32.0000 1.9600 1.9622 399.4814 400.0257 0.0854 -1.0000 -1.0000 0437883 1595199890.80 151.5515 60.0006 32.0000 1.9601 1.9623 399.5375 400.0820 0.0855 -1.0000 -1.0000 0437946 1595199890.90 151.5515 60.0006 32.0000 1.9597 1.9619 399.5887 400.1328 0.0855 -1.0000 -1.0000 0438180 1595199891.00 151.5515 60.0006 32.0000 1.9604 1.9626 399.4245 399.9693 0.0856 -1.0000 -1.0000 0438243 1595199891.10 151.5515 60.0006 32.0000 1.9601 1.9623 399.2931 399.8376 0.0855 -1.0000 -1.0000 0438305 1595199891.20 151.5505 60.0006 32.0000 1.9614 1.9636 399.2479 399.7910 0.0854 -1.0000 -1.0000 0438383 1595199891.30 151.5505 60.0006 32.0000 1.9619 1.9641 399.3559 399.9004 0.0856 -1.0000 -1.0000 0438446 1595199891.40 151.5505 60.0006 32.0000 1.9607 1.9629 399.4197 399.9635 0.0854 -1.0000 -1.0000 0438680 1595199891.50 151.5505 60.0006 32.0000 1.9609 1.9631 399.4140 399.9579 0.0854 -1.0000 -1.0000 0438758 1595199891.60 151.5476 60.0006 32.0000 1.9601 1.9623 399.5204 400.0643 0.0854 -1.0000 -1.0000 0438821 1595199891.70 151.5251 60.0006 32.0000 1.9598 1.9620 399.5172 400.0607 0.0854 -1.0000 -1.0000 0438883 1595199891.80 151.5155 60.0006 32.0000 1.9608 1.9630 399.2264 399.7700 0.0854 -1.0000 -1.0000 0438961 1595199891.90 151.5155 60.0006 32.0000 1.9610 1.9632 399.2981 399.8419 0.0854 -1.0000 -1.0000 0439180 1595199892.00 151.5155 60.0006 32.0000 1.9608 1.9630 399.4048 399.9494 0.0856 -1.0000 -1.0000 0439258 1595199892.10 151.5155 60.0006 32.0000 1.9609 1.9631 399.4482 399.9925 0.0855 -1.0000 -1.0000 0439320 1595199892.20 151.5155 60.0006 32.0000 1.9600 1.9622 399.4945 400.0387 0.0855 -1.0000 -1.0000 0439383 1595199892.30 151.4436 60.0006 32.0000 1.9605 1.9627 399.5209 400.0653 0.0855 -1.0000 -1.0000 0439446 1595199892.40 151.4436 60.0006 32.0000 1.9610 1.9632 399.4172 399.9607 0.0854 -1.0000 -1.0000 0439508 1595199892.50 151.4436 60.0006 32.0000 1.9609 1.9631 399.3580 399.9020 0.0855 -1.0000 -1.0000 0439680 1595199892.60 151.4436 60.0006 32.0000 1.9609 1.9631 399.3001 399.8451 0.0856 -1.0000 -1.0000 0439758 1595199892.70 151.4436 60.0006 32.0000 1.9603 1.9625 399.4137 399.9575 0.0854 -1.0000 -1.0000 0439820 1595199892.80 151.4377 60.0006 32.0000 1.9607 1.9628 399.4842 400.0278 0.0853 -1.0000 -1.0000 0439883 1595199892.90 151.4167 60.0006 32.0000 1.9609 1.9631 399.4252 399.9690 0.0855 -1.0000 -1.0000 0439961 1595199893.00 151.4167 60.0006 32.0000 1.9614 1.9636 399.2725 399.8168 0.0855 -1.0000 -1.0000 0440180 1595199893.10 151.4167 60.0006 32.0000 1.9608 1.9630 399.3361 399.8805 0.0854 -1.0000 -1.0000 0440242 1595199893.20 151.4167 60.0006 32.0000 1.9607 1.9629 399.2592 399.8016 0.0852 -1.0000 -1.0000 0440320 1595199893.30 151.4167 60.0006 32.0000 1.9607 1.9629 399.5003 400.0448 0.0855 -1.0000 -1.0000 0440383 1595199893.40 151.4812 60.0006 32.0000 1.9608 1.9630 399.5618 400.1063 0.0855 -1.0000 -1.0000 0440445 1595199893.50 151.4812 60.0006 32.0000 1.9604 1.9626 399.5973 400.1417 0.0855 -1.0000 -1.0000 0440929 1595199893.60 151.4812 60.0006 32.0000 1.9612 1.9634 399.5186 400.0622 0.0854 -1.0000 -1.0000 0440992 1595199893.70 151.4812 60.0006 32.0000 1.9613 1.9635 399.4198 399.9640 0.0854 -1.0000 -1.0000 0441054 1595199893.80 151.4812 60.0006 32.0000 1.9612 1.9634 399.3578 399.9016 0.0854 -1.0000 -1.0000 0441133 1595199893.90 151.4812 60.0006 32.0000 1.9612 1.9634 399.3948 399.9382 0.0854 -1.0000 -1.0000 0441195 1595199894.00 151.4812 60.0006 32.0000 1.9612 1.9634 399.4250 399.9693 0.0855 -1.0000 -1.0000 0441445 1595199894.10 151.4812 60.0006 32.0000 1.9609 1.9631 399.6415 400.1856 0.0854 -1.0000 -1.0000 0441508 1595199894.20 151.4812 60.0006 32.0000 1.9606 1.9628 399.5680 400.1121 0.0854 -1.0000 -1.0000 0441570 1595199894.30 151.4812 60.0006 32.0000 1.9608 1.9630 399.4786 400.0225 0.0855 -1.0000 -1.0000 0441648 1595199894.40 151.4812 60.0006 32.0000 1.9613 1.9635 399.4157 399.9596 0.0854 -1.0000 -1.0000 0441711 1595199894.50 151.4998 60.0006 32.0000 1.9619 1.9641 399.3130 399.8567 0.0854 -1.0000 -1.0000 0441914 1595199894.60 151.4998 60.0006 32.0000 1.9616 1.9638 399.4012 399.9453 0.0855 -1.0000 -1.0000 0441976 1595199894.70 151.4998 60.0006 32.0000 1.9609 1.9631 399.5606 400.1051 0.0855 -1.0000 -1.0000 0442039 1595199894.80 151.4998 60.0006 32.0000 1.9599 1.9621 399.6160 400.1601 0.0853 -1.0000 -1.0000 0442101 1595199894.90 151.5060 60.0006 32.0000 1.9613 1.9635 399.5367 400.0793 0.0852 -1.0000 -1.0000 0442179 1595199895.00 151.5448 60.0001 32.0000 1.9614 1.9636 399.4791 400.0226 0.0854 -1.0000 -1.0000 0442414 1595199895.10 151.5448 60.0001 32.0000 1.9615 1.9637 399.4048 399.9490 0.0855 -1.0000 -1.0000 0442476 1595199895.20 151.5448 60.0001 32.0000 1.9604 1.9626 399.4779 400.0223 0.0855 -1.0000 -1.0000 0442554 1595199895.30 151.5448 60.0001 32.0000 1.9605 1.9627 399.5350 400.0793 0.0854 -1.0000 -1.0000 0442617 1595199895.40 151.5448 60.0001 32.0000 1.9605 1.9627 399.6076 400.1521 0.0855 -1.0000 -1.0000 0442679 1595199895.50 151.5448 60.0001 32.0000 1.9607 1.9629 399.5303 400.0744 0.0855 -1.0000 -1.0000 0442757 1595199895.60 151.5393 60.0001 32.0000 1.9610 1.9632 399.4755 400.0192 0.0853 -1.0000 -1.0000 0442929 1595199895.70 151.5393 60.0001 32.0000 1.9606 1.9628 399.4123 399.9565 0.0854 -1.0000 -1.0000 0442992 1595199895.80 151.5393 60.0001 32.0000 1.9614 1.9636 399.3202 399.8636 0.0854 -1.0000 -1.0000 0443070 1595199895.90 151.5393 60.0001 32.0000 1.9606 1.9628 399.4620 400.0059 0.0855 -1.0000 -1.0000 0443132 1595199896.00 151.5393 60.0001 32.0000 1.9602 1.9624 399.6132 400.1560 0.0853 -1.0000 -1.0000 0443195 1595199896.10 151.5143 60.0001 32.0000 1.9606 1.9628 399.6478 400.1931 0.0856 -1.0000 -1.0000 0443429 1595199896.20 151.5137 60.0001 32.0000 1.9601 1.9623 399.5270 400.0716 0.0855 -1.0000 -1.0000 0443491 1595199896.30 151.5137 60.0001 32.0000 1.9607 1.9629 399.3816 399.9257 0.0854 -1.0000 -1.0000 0443569 1595199896.40 151.5137 60.0001 32.0000 1.9605 1.9627 399.4305 399.9747 0.0855 -1.0000 -1.0000 0443632 1595199896.50 151.5137 60.0001 32.0000 1.9609 1.9631 399.4071 399.9510 0.0854 -1.0000 -1.0000 0443695 1595199896.60 151.5180 60.0001 32.0000 1.9610 1.9631 399.5830 400.1272 0.0854 -1.0000 -1.0000 0443773 1595199896.70 151.5365 60.0001 32.0000 1.9607 1.9629 399.5565 400.1004 0.0854 -1.0000 -1.0000 0443835 1595199896.80 151.5365 60.0001 32.0000 1.9605 1.9627 399.5999 400.1440 0.0854 -1.0000 -1.0000 0443898 1595199896.90 151.5365 60.0001 32.0000 1.9606 1.9628 399.4550 399.9983 0.0854 -1.0000 -1.0000 0443960 1595199897.00 151.5365 60.0001 32.0000 1.9604 1.9626 399.3761 399.9198 0.0854 -1.0000 -1.0000 0444023 1595199897.10 151.5365 60.0001 32.0000 1.9607 1.9629 399.4041 399.9485 0.0856 -1.0000 -1.0000 0444195 1595199897.20 151.5365 60.0001 32.0000 1.9604 1.9626 399.4975 400.0401 0.0852 -1.0000 -1.0000 0444272 1595199897.30 151.5365 60.0001 32.0000 1.9603 1.9625 399.5442 400.0882 0.0854 -1.0000 -1.0000 0444335 1595199897.40 151.5365 60.0001 32.0000 1.9608 1.9630 399.4498 399.9938 0.0854 -1.0000 -1.0000 0444397 1595199897.50 151.5365 60.0001 32.0000 1.9615 1.9637 399.3970 399.9404 0.0853 -1.0000 -1.0000 0444476 1595199897.60 151.5365 60.0001 32.0000 1.9604 1.9626 399.3352 399.8797 0.0855 -1.0000 -1.0000 0445007 1595199897.70 151.5311 60.0001 32.0000 1.9603 1.9625 399.5188 400.0631 0.0854 -1.0000 -1.0000 0445069 1595199897.80 151.5287 60.0001 32.0000 1.9597 1.9619 399.5368 400.0800 0.0852 -1.0000 -1.0000 0445147 1595199897.90 151.5287 60.0001 32.0000 1.9594 1.9616 399.5809 400.1251 0.0854 -1.0000 -1.0000 0445210 1595199898.00 151.5287 60.0001 32.0000 1.9604 1.9626 399.6059 400.1506 0.0856 -1.0000 -1.0000 0445272 1595199898.10 151.5287 60.0001 32.0000 1.9602 1.9624 399.5075 400.0506 0.0853 -1.0000 -1.0000 0445428 1595199898.20 151.5289 60.0001 32.0000 1.9609 1.9631 399.3687 399.9126 0.0855 -1.0000 -1.0000 0445491 1595199898.30 151.5374 60.0001 32.0000 1.9610 1.9632 399.3284 399.8724 0.0854 -1.0000 -1.0000 0445569 1595199898.40 151.5374 60.0001 32.0000 1.9601 1.9623 399.4059 399.9495 0.0854 -1.0000 -1.0000 0445632 1595199898.50 151.5046 60.0001 32.0000 1.9599 1.9621 399.4831 400.0270 0.0854 -1.0000 -1.0000 0445694 1595199898.60 151.5046 60.0001 32.0000 1.9600 1.9622 399.4798 400.0244 0.0855 -1.0000 -1.0000 0445944 1595199898.70 151.5046 60.0001 32.0000 1.9611 1.9633 399.3703 399.9144 0.0854 -1.0000 -1.0000 0446007 1595199898.80 151.4738 60.0001 32.0000 1.9607 1.9629 399.3231 399.8671 0.0854 -1.0000 -1.0000 0446069 1595199898.90 151.4697 60.0001 32.0000 1.9603 1.9624 399.4008 399.9449 0.0854 -1.0000 -1.0000 0446147 1595199899.00 151.4697 60.0001 32.0000 1.9604 1.9626 399.4418 399.9856 0.0854 -1.0000 -1.0000 0446210 1595199899.10 151.4697 60.0001 32.0000 1.9604 1.9626 399.5457 400.0901 0.0855 -1.0000 -1.0000 0446272 1595199899.20 151.4697 60.0001 32.0000 1.9606 1.9628 399.5096 400.0539 0.0855 -1.0000 -1.0000 0446350 1595199899.30 151.4688 60.0001 32.0000 1.9617 1.9639 399.3440 399.8884 0.0855 -1.0000 -1.0000 0446397 1595199899.40 151.4554 60.0001 32.0000 1.9614 1.9636 399.3427 399.8861 0.0853 -1.0000 -1.0000 0446475 1595199899.50 151.4554 60.0001 32.0000 1.9611 1.9633 399.3517 399.8947 0.0854 -1.0000 -1.0000 0446538 1595199899.60 151.4554 60.0001 32.0000 1.9607 1.9629 399.4998 400.0438 0.0854 -1.0000 -1.0000 0446710 1595199899.70 151.4554 60.0001 32.0000 1.9606 1.9628 399.5617 400.1055 0.0854 -1.0000 -1.0000 0446772 1595199899.80 151.4554 60.0001 32.0000 1.9611 1.9633 399.4570 400.0005 0.0853 -1.0000 -1.0000 0446850 1595199899.90 151.4629 60.0011 32.0000 1.9613 1.9635 399.4560 399.9995 0.0854 -1.0000 -1.0000 0446913 1595199900.00 151.4629 60.0011 32.0000 1.9615 1.9637 399.3844 399.9275 0.0853 -1.0000 -1.0000 0446991 1595199900.10 151.4629 60.0011 32.0000 1.9613 1.9635 399.3496 399.8927 0.0854 -1.0000 -1.0000 0447053 1595199900.20 151.4629 60.0011 32.0000 1.9606 1.9628 399.4812 400.0264 0.0856 -1.0000 -1.0000 0447178 1595199900.30 151.4629 60.0011 32.0000 1.9599 1.9621 399.4230 399.9662 0.0853 -1.0000 -1.0000 0447241 1595199900.40 151.4579 60.0011 32.0000 1.9607 1.9629 399.5151 400.0585 0.0853 -1.0000 -1.0000 0447303 1595199900.50 151.4549 60.0011 32.0000 1.9606 1.9628 399.4943 400.0378 0.0854 -1.0000 -1.0000 0447366 1595199900.60 151.4549 60.0011 32.0000 1.9613 1.9635 399.4563 399.9998 0.0854 -1.0000 -1.0000 0447444 1595199900.70 151.4549 60.0011 32.0000 1.9607 1.9629 399.4656 400.0093 0.0854 -1.0000 -1.0000 0447928 1595199900.80 151.4549 60.0011 32.0000 1.9609 1.9631 399.4329 399.9767 0.0854 -1.0000 -1.0000 0447991 1595199900.90 151.4549 60.0011 32.0000 1.9605 1.9627 399.4508 399.9943 0.0854 -1.0000 -1.0000 0448069 1595199901.00 151.4549 60.0011 32.0000 1.9605 1.9627 399.5120 400.0561 0.0854 -1.0000 -1.0000 0448131 1595199901.10 151.4549 60.0011 32.0000 1.9602 1.9624 399.5343 400.0781 0.0853 -1.0000 -1.0000 0448194 1595199901.20 151.4549 60.0011 32.0000 1.9604 1.9626 399.5236 400.0677 0.0854 -1.0000 -1.0000 0448428 1595199901.30 151.4549 60.0011 32.0000 1.9610 1.9632 399.4177 399.9616 0.0855 -1.0000 -1.0000 0448490 1595199901.40 151.4549 60.0011 32.0000 1.9608 1.9630 399.3789 399.9226 0.0853 -1.0000 -1.0000 0448553 1595199901.50 151.5186 60.0011 32.0000 1.9605 1.9627 399.3534 399.8966 0.0853 -1.0000 -1.0000 0448631 1595199901.60 151.5195 60.0011 32.0000 1.9606 1.9628 399.4833 400.0273 0.0854 -1.0000 -1.0000 0448694 1595199901.70 151.5195 60.0011 32.0000 1.9598 1.9620 399.5869 400.1307 0.0854 -1.0000 -1.0000 0448928 1595199901.80 151.5195 60.0011 32.0000 1.9603 1.9625 399.5391 400.0834 0.0855 -1.0000 -1.0000 0449006 1595199901.90 151.5195 60.0011 32.0000 1.9607 1.9629 399.4749 400.0184 0.0853 -1.0000 -1.0000 0449068 1595199902.00 151.5195 60.0011 32.0000 1.9606 1.9628 399.3487 399.8915 0.0853 -1.0000 -1.0000 0449131 1595199902.10 151.4833 60.0011 32.0000 1.9612 1.9634 399.4442 399.9874 0.0853 -1.0000 -1.0000 0449193 1595199902.20 151.4833 60.0011 32.0000 1.9606 1.9628 399.4919 400.0353 0.0854 -1.0000 -1.0000 0449443 1595199902.30 151.5164 60.0011 32.0000 1.9605 1.9627 399.4849 400.0285 0.0853 -1.0000 -1.0000 0449521 1595199902.40 151.5165 60.0011 32.0000 1.9601 1.9623 399.4422 399.9848 0.0853 -1.0000 -1.0000 0449584 1595199902.50 151.5165 60.0011 32.0000 1.9606 1.9628 399.3593 399.9039 0.0855 -1.0000 -1.0000 0449646 1595199902.60 151.5184 60.0011 32.0000 1.9614 1.9636 399.3563 399.9003 0.0855 -1.0000 -1.0000 0449709 1595199902.70 151.5185 60.0011 32.0000 1.9609 1.9631 399.3933 399.9378 0.0855 -1.0000 -1.0000 0449959 1595199902.80 151.5185 60.0011 32.0000 1.9607 1.9629 399.3569 399.9003 0.0854 -1.0000 -1.0000 0450021 1595199902.90 151.5185 60.0011 32.0000 1.9602 1.9624 399.4664 400.0102 0.0854 -1.0000 -1.0000 0450099 1595199903.00 151.5185 60.0011 32.0000 1.9603 1.9625 399.4834 400.0274 0.0854 -1.0000 -1.0000 0450162 1595199903.10 151.5293 60.0011 32.0000 1.9606 1.9628 399.3056 399.8487 0.0853 -1.0000 -1.0000 0450224 1595199903.20 151.5523 60.0011 32.0000 1.9612 1.9634 399.3023 399.8459 0.0854 -1.0000 -1.0000 0450412 1595199903.30 151.5523 60.0011 32.0000 1.9613 1.9635 399.3131 399.8560 0.0852 -1.0000 -1.0000 0450474 1595199903.40 151.5523 60.0011 32.0000 1.9609 1.9631 399.4441 399.9870 0.0853 -1.0000 -1.0000 0450537 1595199903.50 151.5523 60.0011 32.0000 1.9606 1.9628 399.5371 400.0808 0.0854 -1.0000 -1.0000 0450615 1595199903.60 151.5523 60.0011 32.0000 1.9595 1.9617 399.5019 400.0456 0.0853 -1.0000 -1.0000 0450677 1595199903.70 151.4779 60.0011 32.0000 1.9604 1.9626 399.3976 399.9404 0.0853 -1.0000 -1.0000 0450896 1595199903.80 151.4779 60.0011 32.0000 1.9605 1.9627 399.3406 399.8839 0.0853 -1.0000 -1.0000 0450974 1595199903.90 151.4779 60.0011 32.0000 1.9610 1.9632 399.2568 399.8000 0.0854 -1.0000 -1.0000 0451036 1595199904.00 151.4779 60.0011 32.0000 1.9609 1.9631 399.3723 399.9151 0.0853 -1.0000 -1.0000 0451115 1595199904.10 151.4779 60.0011 32.0000 1.9611 1.9633 399.2932 399.8362 0.0853 -1.0000 -1.0000 0451177 1595199904.20 151.4779 60.0011 32.0000 1.9600 1.9622 399.4979 400.0414 0.0854 -1.0000 -1.0000 0451240 1595199904.30 151.4779 60.0011 32.0000 1.9604 1.9626 399.5334 400.0774 0.0854 -1.0000 -1.0000 0451693 1595199904.40 151.4779 60.0011 32.0000 1.9616 1.9638 399.4997 400.0433 0.0854 -1.0000 -1.0000 0451755 1595199904.50 151.4527 60.0011 32.0000 1.9618 1.9640 399.3800 399.9238 0.0854 -1.0000 -1.0000 0451818 1595199904.60 151.4518 60.0011 32.0000 1.9613 1.9635 399.3192 399.8637 0.0855 -1.0000 -1.0000 0451880 1595199904.70 151.4518 60.0011 32.0000 1.9608 1.9630 399.4018 399.9452 0.0854 -1.0000 -1.0000 0451943 1595199904.80 151.4518 60.0011 32.0000 1.9609 1.9631 399.4804 400.0234 0.0852 -1.0000 -1.0000 0452177 1595199904.90 151.4518 60.0011 32.0000 1.9599 1.9621 399.4511 399.9940 0.0853 -1.0000 -1.0000 0452255 1595199905.00 151.4518 60.0011 32.0000 1.9605 1.9627 399.5243 400.0679 0.0853 -1.0000 -1.0000 0452317 1595199905.10 151.4518 60.0011 32.0000 1.9609 1.9631 399.4128 399.9557 0.0853 -1.0000 -1.0000 0452380 1595199905.20 151.4518 60.0011 32.0000 1.9610 1.9632 399.4233 399.9659 0.0853 -1.0000 -1.0000 0452458 1595199905.30 151.4687 60.0009 32.0000 1.9615 1.9637 399.3940 399.9373 0.0853 -1.0000 -1.0000 0452677 1595199905.40 151.4687 60.0009 32.0000 1.9608 1.9630 399.4721 400.0154 0.0853 -1.0000 -1.0000 0452739 1595199905.50 151.4687 60.0009 32.0000 1.9599 1.9621 399.5805 400.1238 0.0853 -1.0000 -1.0000 0452817 1595199905.60 151.4687 60.0009 32.0000 1.9604 1.9626 399.5090 400.0534 0.0854 -1.0000 -1.0000 0452880 1595199905.70 151.4590 60.0009 32.0000 1.9610 1.9632 399.4213 399.9652 0.0855 -1.0000 -1.0000 0452943 1595199905.80 151.4590 60.0009 32.0000 1.9615 1.9637 399.2795 399.8235 0.0855 -1.0000 -1.0000 0453020 1595199905.90 151.4167 60.0009 32.0000 1.9617 1.9639 399.3515 399.8954 0.0854 -1.0000 -1.0000 0453083 1595199906.00 151.4167 60.0009 32.0000 1.9603 1.9625 399.3868 399.9300 0.0853 -1.0000 -1.0000 0453145 1595199906.10 151.4167 60.0009 32.0000 1.9592 1.9614 399.4089 399.9523 0.0854 -1.0000 -1.0000 0453208 1595199906.20 151.4167 60.0009 32.0000 1.9605 1.9627 399.4943 400.0376 0.0853 -1.0000 -1.0000 0453270 1595199906.30 151.4167 60.0009 32.0000 1.9614 1.9636 399.3527 399.8957 0.0853 -1.0000 -1.0000 0453661 1595199906.40 151.4589 60.0009 32.0000 1.9608 1.9630 399.2465 399.7892 0.0853 -1.0000 -1.0000 0453723 1595199906.50 151.4589 60.0009 32.0000 1.9604 1.9626 399.5022 400.0457 0.0853 -1.0000 -1.0000 0453786 1595199906.60 151.4589 60.0009 32.0000 1.9608 1.9630 399.5147 400.0578 0.0853 -1.0000 -1.0000 0453864 1595199906.70 151.4589 60.0009 32.0000 1.9606 1.9628 399.5413 400.0863 0.0857 -1.0000 -1.0000 0453926 1595199906.80 151.4589 60.0009 32.0000 1.9609 1.9631 399.3604 399.9039 0.0853 -1.0000 -1.0000 0453989 1595199906.90 151.4680 60.0009 32.0000 1.9615 1.9637 399.4047 399.9481 0.0853 -1.0000 -1.0000 0454067 1595199907.00 151.4723 60.0009 32.0000 1.9608 1.9630 399.3549 399.8978 0.0853 -1.0000 -1.0000 0454130 1595199907.10 151.4723 60.0009 32.0000 1.9606 1.9628 399.4868 400.0303 0.0853 -1.0000 -1.0000 0454192 1595199907.20 151.4723 60.0009 32.0000 1.9602 1.9624 399.4468 399.9899 0.0853 -1.0000 -1.0000 0454255 1595199907.30 151.4723 60.0009 32.0000 1.9611 1.9632 399.5322 400.0750 0.0852 -1.0000 -1.0000 0454317 1595199907.40 151.4723 60.0009 32.0000 1.9611 1.9633 399.4916 400.0346 0.0853 -1.0000 -1.0000 0454380 1595199907.50 151.5240 60.0009 32.0000 1.9613 1.9635 399.3709 399.9143 0.0854 -1.0000 -1.0000 0454458 1595199907.60 151.5240 60.0009 32.0000 1.9612 1.9634 399.4162 399.9602 0.0854 -1.0000 -1.0000 0454520 1595199907.70 151.5240 60.0009 32.0000 1.9604 1.9626 399.5058 400.0496 0.0854 -1.0000 -1.0000 0454583 1595199907.80 151.5240 60.0009 32.0000 1.9607 1.9629 399.5382 400.0834 0.0855 -1.0000 -1.0000 0454989 1595199907.90 151.5240 60.0009 32.0000 1.9604 1.9625 399.4632 400.0073 0.0855 -1.0000 -1.0000 0455051 1595199908.00 151.5240 60.0009 32.0000 1.9617 1.9639 399.3435 399.8871 0.0853 -1.0000 -1.0000 0455129 1595199908.10 151.5240 60.0009 32.0000 1.9609 1.9631 399.3452 399.8879 0.0853 -1.0000 -1.0000 0455192 1595199908.20 151.5240 60.0009 32.0000 1.9610 1.9632 399.3653 399.9085 0.0853 -1.0000 -1.0000 0455254 1595199908.30 151.5240 60.0009 32.0000 1.9610 1.9632 399.3519 399.8956 0.0854 -1.0000 -1.0000 0456067 1595199908.40 151.5240 60.0009 32.0000 1.9605 1.9627 399.5000 400.0437 0.0854 -1.0000 -1.0000 0456129 1595199908.50 151.5033 60.0009 32.0000 1.9606 1.9628 399.4672 400.0112 0.0855 -1.0000 -1.0000 0456192 1595199908.60 151.4823 60.0009 32.0000 1.9607 1.9629 399.4054 399.9489 0.0853 -1.0000 -1.0000 0456270 1595199908.70 151.4823 60.0009 32.0000 1.9606 1.9628 399.2901 399.8340 0.0854 -1.0000 -1.0000 0456332 1595199908.80 151.4823 60.0009 32.0000 1.9602 1.9624 399.5975 400.1414 0.0854 -1.0000 -1.0000 0456395 1595199908.90 151.4823 60.0009 32.0000 1.9598 1.9620 399.4763 400.0195 0.0853 -1.0000 -1.0000 0456473 1595199909.00 151.4823 60.0009 32.0000 1.9605 1.9627 399.4275 399.9699 0.0852 -1.0000 -1.0000 0456535 1595199909.10 151.5270 60.0009 32.0000 1.9611 1.9633 399.3813 399.9251 0.0854 -1.0000 -1.0000 0456598 1595199909.20 151.5284 60.0009 32.0000 1.9609 1.9631 399.2539 399.7973 0.0854 -1.0000 -1.0000 0456660 1595199909.30 151.5478 60.0009 32.0000 1.9602 1.9623 399.3454 399.8888 0.0853 -1.0000 -1.0000 0456723 1595199909.40 151.5478 60.0009 32.0000 1.9603 1.9625 399.4770 400.0210 0.0854 -1.0000 -1.0000 0456785 1595199909.50 151.5478 60.0009 32.0000 1.9594 1.9616 399.4977 400.0413 0.0854 -1.0000 -1.0000 0456864 1595199909.60 151.4956 60.0002 32.0000 1.9603 1.9625 399.4915 400.0354 0.0854 -1.0000 -1.0000 0456926 1595199909.70 151.4869 60.0001 32.0000 1.9602 1.9624 399.3389 399.8819 0.0853 -1.0000 -1.0000 0456988 1595199909.80 151.4869 60.0001 32.0000 1.9607 1.9629 399.3678 399.9112 0.0854 -1.0000 -1.0000 0457051 1595199909.90 151.4869 60.0001 32.0000 1.9601 1.9623 399.3223 399.8660 0.0854 -1.0000 -1.0000 0457113 1595199910.00 151.4869 60.0001 32.0000 1.9596 1.9618 399.4669 400.0104 0.0853 -1.0000 -1.0000 0457191 1595199910.10 151.4869 60.0001 32.0000 1.9595 1.9617 399.4450 399.9887 0.0853 -1.0000 -1.0000 0457254 1595199910.20 151.4869 60.0001 32.0000 1.9596 1.9618 399.3646 399.9079 0.0854 -1.0000 -1.0000 0457316 1595199910.30 151.4869 60.0001 32.0000 1.9610 1.9632 399.3193 399.8628 0.0853 -1.0000 -1.0000 0457395 1595199910.40 151.4869 60.0001 32.0000 1.9608 1.9630 399.2241 399.7670 0.0853 -1.0000 -1.0000 0457457 1595199910.50 151.4869 60.0001 32.0000 1.9612 1.9634 399.3029 399.8463 0.0854 -1.0000 -1.0000 0457519 1595199910.60 151.4869 60.0001 32.0000 1.9599 1.9621 399.3825 399.9269 0.0855 -1.0000 -1.0000 0457598 1595199910.70 151.4869 60.0001 32.0000 1.9599 1.9621 399.4384 399.9829 0.0855 -1.0000 -1.0000 0457660 1595199910.80 151.4933 60.0001 32.0000 1.9606 1.9627 399.4664 400.0100 0.0854 -1.0000 -1.0000 0457722 1595199910.90 151.4933 60.0001 32.0000 1.9598 1.9620 399.4058 399.9491 0.0853 -1.0000 -1.0000 0458176 1595199911.00 151.4933 60.0001 32.0000 1.9604 1.9626 399.3401 399.8831 0.0854 -1.0000 -1.0000 0458238 1595199911.10 151.4933 60.0001 32.0000 1.9608 1.9630 399.3879 399.9325 0.0855 -1.0000 -1.0000 0458301 1595199911.20 151.4933 60.0001 32.0000 1.9605 1.9627 399.4181 399.9620 0.0854 -1.0000 -1.0000 0458379 1595199911.30 151.4562 60.0001 32.0000 1.9601 1.9623 399.4916 400.0348 0.0853 -1.0000 -1.0000 0458441 1595199911.40 151.4246 60.0001 32.0000 1.9608 1.9630 399.4662 400.0094 0.0852 -1.0000 -1.0000 0458769 1595199911.50 151.4246 60.0001 32.0000 1.9611 1.9633 399.3834 399.9263 0.0854 -1.0000 -1.0000 0458847 1595199911.60 151.4567 60.0001 32.0000 1.9609 1.9631 399.3122 399.8561 0.0854 -1.0000 -1.0000 0458910 1595199911.70 151.4567 60.0001 32.0000 1.9610 1.9632 399.2730 399.8160 0.0853 -1.0000 -1.0000 0458957 1595199911.80 151.4567 60.0001 32.0000 1.9599 1.9621 399.3634 399.9063 0.0853 -1.0000 -1.0000 0459035 1595199911.90 151.4567 60.0001 32.0000 1.9607 1.9629 399.4695 400.0127 0.0853 -1.0000 -1.0000 0459238 1595199912.00 151.4567 60.0001 32.0000 1.9611 1.9633 399.6053 400.1491 0.0853 -1.0000 -1.0000 0459316 1595199912.10 151.4567 60.0001 32.0000 1.9609 1.9631 399.4581 400.0014 0.0854 -1.0000 -1.0000 0459379 1595199912.20 151.4567 60.0001 32.0000 1.9606 1.9628 399.3486 399.8911 0.0851 -1.0000 -1.0000 0459441 1595199912.30 151.4567 60.0001 32.0000 1.9606 1.9628 399.3637 399.9072 0.0854 -1.0000 -1.0000 0459504 1595199912.40 151.4828 60.0001 32.0000 1.9605 1.9626 399.4524 399.9956 0.0853 -1.0000 -1.0000 0459566 1595199912.50 151.4844 60.0001 32.0000 1.9608 1.9630 399.4879 400.0310 0.0852 -1.0000 -1.0000 0459722 1595199912.60 151.5185 60.0001 32.0000 1.9607 1.9629 399.4880 400.0309 0.0852 -1.0000 -1.0000 0459800 1595199912.70 151.5185 60.0001 32.0000 1.9610 1.9632 399.4442 399.9870 0.0853 -1.0000 -1.0000 0459863 1595199912.80 151.5185 60.0001 32.0000 1.9610 1.9632 399.3190 399.8626 0.0854 -1.0000 -1.0000 0459925 1595199912.90 151.5152 60.0001 32.0000 1.9609 1.9631 399.3421 399.8848 0.0853 -1.0000 -1.0000 0459988 1595199913.00 151.4953 60.0001 32.0000 1.9613 1.9635 399.3927 399.9358 0.0853 -1.0000 -1.0000 0500222 1595199913.10 151.4953 60.0001 32.0000 1.9605 1.9627 399.5437 400.0879 0.0855 -1.0000 -1.0000 0500284 1595199913.20 151.4953 60.0001 32.0000 1.9599 1.9621 399.5982 400.1422 0.0854 -1.0000 -1.0000 0500363 1595199913.30 151.4953 60.0001 32.0000 1.9605 1.9627 399.4614 400.0052 0.0854 -1.0000 -1.0000 0500425 1595199913.40 151.4953 60.0001 32.0000 1.9610 1.9632 399.3494 399.8933 0.0854 -1.0000 -1.0000 0500488 1595199913.50 151.5045 60.0001 32.0000 1.9614 1.9636 399.2362 399.7798 0.0854 -1.0000 -1.0000 0500675 1595199913.60 151.5045 60.0001 32.0000 1.9614 1.9636 399.3672 399.9110 0.0854 -1.0000 -1.0000 0500738 1595199913.70 151.5045 60.0001 32.0000 1.9598 1.9620 399.4428 399.9858 0.0852 -1.0000 -1.0000 0500800 1595199913.80 151.5045 60.0001 32.0000 1.9603 1.9625 399.4430 399.9849 0.0851 -1.0000 -1.0000 0500863 1595199913.90 151.5045 60.0001 32.0000 1.9607 1.9629 399.4246 399.9677 0.0854 -1.0000 -1.0000 0500925 1595199914.00 151.5045 60.0001 32.0000 1.9613 1.9635 399.2792 399.8231 0.0854 -1.0000 -1.0000 0501222 1595199914.10 151.5045 60.0001 32.0000 1.9605 1.9627 399.3220 399.8652 0.0853 -1.0000 -1.0000 0501284 1595199914.20 151.5045 60.0001 32.0000 1.9608 1.9630 399.3438 399.8867 0.0853 -1.0000 -1.0000 0501347 1595199914.30 151.5045 60.0001 32.0000 1.9609 1.9631 399.4352 399.9788 0.0854 -1.0000 -1.0000 0501425 1595199914.40 151.5646 60.0001 32.0000 1.9606 1.9628 399.4707 400.0139 0.0853 -1.0000 -1.0000 0501487 1595199914.50 151.5456 60.0001 32.0000 1.9615 1.9637 399.2846 399.8267 0.0852 -1.0000 -1.0000 0501675 1595199914.60 151.5456 60.0001 32.0000 1.9610 1.9632 399.2993 399.8421 0.0853 -1.0000 -1.0000 0501753 1595199914.70 151.5258 60.0001 32.0000 1.9605 1.9627 399.3332 399.8764 0.0854 -1.0000 -1.0000 0501815 1595199914.80 151.5258 60.0001 32.0000 1.9596 1.9618 399.4196 399.9624 0.0852 -1.0000 -1.0000 0501878 1595199914.90 151.5258 60.0001 32.0000 1.9602 1.9624 399.4845 400.0268 0.0852 -1.0000 -1.0000 0501956 1595199915.00 151.5258 60.0001 32.0000 1.9606 1.9628 399.4662 400.0091 0.0853 -1.0000 -1.0000 0502175 1595199915.10 151.5432 60.0006 32.0000 1.9611 1.9633 399.4173 399.9595 0.0851 -1.0000 -1.0000 0502237 1595199915.20 151.5397 60.0012 32.0000 1.9614 1.9636 399.2607 399.8033 0.0853 -1.0000 -1.0000 0502315 1595199915.30 151.5397 60.0012 32.0000 1.9607 1.9629 399.3446 399.8879 0.0853 -1.0000 -1.0000 0502378 1595199915.40 151.5397 60.0012 32.0000 1.9608 1.9630 399.4529 399.9965 0.0854 -1.0000 -1.0000 0502440 1595199915.50 151.5397 60.0012 32.0000 1.9606 1.9628 399.5509 400.0945 0.0853 -1.0000 -1.0000 0502721 1595199915.60 151.5397 60.0012 32.0000 1.9605 1.9627 399.4933 400.0368 0.0853 -1.0000 -1.0000 0502784 1595199915.70 151.5361 60.0012 32.0000 1.9608 1.9630 399.3955 399.9385 0.0853 -1.0000 -1.0000 0502846 1595199915.80 151.5361 60.0012 32.0000 1.9608 1.9630 399.3151 399.8579 0.0852 -1.0000 -1.0000 0502924 1595199915.90 151.5361 60.0012 32.0000 1.9604 1.9626 399.3539 399.8968 0.0854 -1.0000 -1.0000 0502987 1595199916.00 151.5361 60.0012 32.0000 1.9603 1.9625 399.5026 400.0461 0.0853 -1.0000 -1.0000 0503221 1595199916.10 151.5361 60.0012 32.0000 1.9602 1.9624 399.5990 400.1424 0.0853 -1.0000 -1.0000 0503268 1595199916.20 151.4978 60.0012 32.0000 1.9604 1.9626 399.5261 400.0694 0.0853 -1.0000 -1.0000 0503330 1595199916.30 151.4701 60.0012 32.0000 1.9602 1.9624 399.4153 399.9584 0.0853 -1.0000 -1.0000 0503409 1595199916.40 151.4701 60.0012 32.0000 1.9602 1.9624 399.3003 399.8431 0.0853 -1.0000 -1.0000 0503471 1595199916.50 151.4701 60.0012 32.0000 1.9601 1.9623 399.2526 399.7958 0.0853 -1.0000 -1.0000 0503705 1595199916.60 151.4701 60.0012 32.0000 1.9610 1.9632 399.2345 399.7773 0.0853 -1.0000 -1.0000 0503768 1595199916.70 151.4701 60.0012 32.0000 1.9609 1.9631 399.4160 399.9591 0.0853 -1.0000 -1.0000 0503830 1595199916.80 151.4355 60.0012 32.0000 1.9586 1.9608 399.5338 400.0770 0.0853 -1.0000 -1.0000 0503893 1595199916.90 151.4355 60.0012 32.0000 1.9601 1.9623 399.3799 399.9233 0.0853 -1.0000 -1.0000 0503971 1595199917.00 151.4355 60.0012 32.0000 1.9604 1.9626 399.4402 399.9836 0.0854 -1.0000 -1.0000 0504190 1595199917.10 151.4355 60.0012 32.0000 1.9606 1.9628 399.3467 399.8898 0.0852 -1.0000 -1.0000 0504252 1595199917.20 151.4355 60.0012 32.0000 1.9605 1.9627 399.3765 399.9197 0.0854 -1.0000 -1.0000 0504330 1595199917.30 151.4406 60.0012 32.0000 1.9601 1.9623 399.4550 399.9978 0.0852 -1.0000 -1.0000 0504393 1595199917.40 151.4406 60.0012 32.0000 1.9607 1.9629 399.3967 399.9402 0.0854 -1.0000 -1.0000 0504455 1595199917.50 151.4406 60.0012 32.0000 1.9599 1.9621 399.5406 400.0846 0.0854 -1.0000 -1.0000 0504721 1595199917.60 151.4406 60.0012 32.0000 1.9609 1.9631 399.5769 400.1201 0.0853 -1.0000 -1.0000 0504784 1595199917.70 151.4406 60.0012 32.0000 1.9611 1.9633 399.4882 400.0312 0.0853 -1.0000 -1.0000 0504846 1595199917.80 151.4406 60.0012 32.0000 1.9613 1.9635 399.4032 399.9464 0.0853 -1.0000 -1.0000 0504924 1595199917.90 151.4406 60.0012 32.0000 1.9612 1.9634 399.4183 399.9610 0.0853 -1.0000 -1.0000 0505002 1595199918.00 151.4647 60.0012 32.0000 1.9608 1.9630 399.4833 400.0266 0.0853 -1.0000 -1.0000 0505080 1595199918.10 151.4864 60.0012 32.0000 1.9602 1.9624 399.5415 400.0847 0.0853 -1.0000 -1.0000 0505236 1595199918.20 151.4864 60.0012 32.0000 1.9603 1.9625 399.5767 400.1190 0.0852 -1.0000 -1.0000 0505299 1595199918.30 151.4864 60.0012 32.0000 1.9609 1.9631 399.3926 399.9356 0.0853 -1.0000 -1.0000 0505377 1595199918.40 151.4864 60.0012 32.0000 1.9612 1.9634 399.3824 399.9257 0.0853 -1.0000 -1.0000 0505439 1595199918.50 151.4864 60.0012 32.0000 1.9616 1.9638 399.3123 399.8547 0.0852 -1.0000 -1.0000 0505502 1595199918.60 151.5141 60.0012 32.0000 1.9603 1.9625 399.4327 399.9759 0.0853 -1.0000 -1.0000 0505940 1595199918.70 151.5146 60.0012 32.0000 1.9598 1.9620 399.5408 400.0841 0.0853 -1.0000 -1.0000 0506017 1595199918.80 151.5146 60.0012 32.0000 1.9605 1.9627 399.5655 400.1091 0.0853 -1.0000 -1.0000 0506080 1595199918.90 151.4977 60.0012 32.0000 1.9601 1.9623 399.5345 400.0783 0.0854 -1.0000 -1.0000 0506158 1595199919.00 151.4896 60.0012 32.0000 1.9609 1.9631 399.3117 399.8552 0.0854 -1.0000 -1.0000 0506220 1595199919.10 151.4896 60.0012 32.0000 1.9612 1.9634 399.3701 399.9130 0.0853 -1.0000 -1.0000 0506439 1595199919.20 151.4896 60.0012 32.0000 1.9604 1.9626 399.3134 399.8572 0.0855 -1.0000 -1.0000 0506517 1595199919.30 151.4896 60.0012 32.0000 1.9606 1.9628 399.4146 399.9576 0.0852 -1.0000 -1.0000 0506580 1595199919.40 151.4896 60.0012 32.0000 1.9601 1.9623 399.4762 400.0195 0.0853 -1.0000 -1.0000 0506642 1595199919.50 151.4896 60.0012 32.0000 1.9609 1.9631 399.5496 400.0930 0.0853 -1.0000 -1.0000 0506705 1595199919.60 151.4896 60.0012 32.0000 1.9604 1.9626 399.5249 400.0671 0.0851 -1.0000 -1.0000 0506939 1595199919.70 151.5677 60.0012 32.0000 1.9607 1.9629 399.4878 400.0307 0.0853 -1.0000 -1.0000 0507002 1595199919.80 151.5677 60.0012 32.0000 1.9611 1.9632 399.3491 399.8919 0.0853 -1.0000 -1.0000 0507064 1595199919.90 151.5677 60.0012 32.0000 1.9607 1.9629 399.2520 399.7945 0.0852 -1.0000 -1.0000 0507126 1595199920.00 151.5092 60.0006 32.0000 1.9603 1.9625 399.3279 399.8693 0.0851 -1.0000 -1.0000 0507205 1595199920.10 151.5092 60.0006 32.0000 1.9604 1.9626 399.4152 399.9580 0.0852 -1.0000 -1.0000 0507439 1595199920.20 151.5092 60.0006 32.0000 1.9604 1.9625 399.5635 400.1074 0.0855 -1.0000 -1.0000 0507486 1595199920.30 151.5092 60.0006 32.0000 1.9607 1.9629 399.4786 400.0209 0.0852 -1.0000 -1.0000 0507564 1595199920.40 151.5092 60.0006 32.0000 1.9600 1.9622 399.3715 399.9146 0.0853 -1.0000 -1.0000 0507626 1595199920.50 151.5092 60.0006 32.0000 1.9605 1.9627 399.2959 399.8379 0.0850 -1.0000 -1.0000 0507689 1595199920.60 151.5220 60.0006 32.0000 1.9610 1.9632 399.3001 399.8429 0.0853 -1.0000 -1.0000 0507939 1595199920.70 151.5220 60.0006 32.0000 1.9606 1.9628 399.2903 399.8334 0.0854 -1.0000 -1.0000 0508001 1595199920.80 151.5220 60.0006 32.0000 1.9603 1.9625 399.4687 400.0117 0.0853 -1.0000 -1.0000 0508064 1595199920.90 151.5220 60.0006 32.0000 1.9596 1.9618 399.4583 400.0026 0.0854 -1.0000 -1.0000 0508142 1595199921.00 151.5220 60.0006 32.0000 1.9606 1.9628 399.4387 399.9823 0.0854 -1.0000 -1.0000 0508205 1595199921.10 151.4732 60.0006 32.0000 1.9609 1.9631 399.3825 399.9255 0.0852 -1.0000 -1.0000 0508267 1595199921.20 151.4732 60.0006 32.0000 1.9612 1.9634 399.3152 399.8583 0.0853 -1.0000 -1.0000 0508673 1595199921.30 151.4732 60.0006 32.0000 1.9600 1.9622 399.4543 399.9974 0.0853 -1.0000 -1.0000 0508736 1595199921.40 151.4732 60.0006 32.0000 1.9608 1.9630 399.4721 400.0151 0.0852 -1.0000 -1.0000 0508798 1595199921.50 151.4732 60.0006 32.0000 1.9606 1.9628 399.5445 400.0887 0.0855 -1.0000 -1.0000 0508876 1595199921.60 151.4122 60.0006 32.0000 1.9614 1.9636 399.4394 399.9818 0.0852 -1.0000 -1.0000 0508939 1595199921.70 151.3719 60.0006 32.0000 1.9615 1.9637 399.3187 399.8614 0.0852 -1.0000 -1.0000 0509001 1595199921.80 151.3719 60.0006 32.0000 1.9609 1.9631 399.3327 399.8761 0.0854 -1.0000 -1.0000 0509079 1595199921.90 151.3719 60.0006 32.0000 1.9603 1.9625 399.3823 399.9244 0.0852 -1.0000 -1.0000 0509142 1595199922.00 151.3719 60.0006 32.0000 1.9593 1.9615 399.4764 400.0198 0.0854 -1.0000 -1.0000 0509204 1595199922.10 151.3719 60.0006 32.0000 1.9598 1.9620 399.4564 399.9994 0.0852 -1.0000 -1.0000 0509267 1595199922.20 151.4551 60.0006 32.0000 1.9613 1.9635 399.4715 400.0153 0.0854 -1.0000 -1.0000 0509704 1595199922.30 151.4551 60.0006 32.0000 1.9613 1.9635 399.3556 399.8985 0.0853 -1.0000 -1.0000 0509767 1595199922.40 151.4551 60.0006 32.0000 1.9612 1.9634 399.4076 399.9509 0.0854 -1.0000 -1.0000 0509829 1595199922.50 151.4551 60.0006 32.0000 1.9601 1.9623 399.4759 400.0195 0.0853 -1.0000 -1.0000 0509891 1595199922.60 151.4551 60.0006 32.0000 1.9594 1.9616 399.5304 400.0742 0.0854 -1.0000 -1.0000 0509970 1595199922.70 151.4420 60.0006 32.0000 1.9600 1.9622 399.4550 399.9985 0.0853 -1.0000 -1.0000 0510204 1595199922.80 151.4420 60.0006 32.0000 1.9612 1.9634 399.4380 399.9820 0.0854 -1.0000 -1.0000 0510267 1595199922.90 151.4420 60.0006 32.0000 1.9621 1.9643 399.3659 399.9091 0.0853 -1.0000 -1.0000 0510345 1595199923.00 151.4420 60.0006 32.0000 1.9613 1.9635 399.3140 399.8570 0.0853 -1.0000 -1.0000 0510407 1595199923.10 151.4420 60.0006 32.0000 1.9614 1.9636 399.3040 399.8469 0.0853 -1.0000 -1.0000 0510469 1595199923.20 151.4439 60.0006 32.0000 1.9607 1.9629 399.4719 400.0148 0.0852 -1.0000 -1.0000 0510673 1595199923.30 151.4502 60.0006 32.0000 1.9599 1.9621 399.5205 400.0628 0.0851 -1.0000 -1.0000 0510735 1595199923.40 151.4502 60.0006 32.0000 1.9605 1.9627 399.5167 400.0606 0.0854 -1.0000 -1.0000 0510798 1595199923.50 151.4502 60.0006 32.0000 1.9597 1.9619 399.4145 399.9583 0.0853 -1.0000 -1.0000 0510876 1595199923.60 151.4502 60.0006 32.0000 1.9610 1.9632 399.3798 399.9231 0.0854 -1.0000 -1.0000 0510938 1595199923.70 151.4502 60.0006 32.0000 1.9616 1.9638 399.3729 399.9162 0.0853 -1.0000 -1.0000 0511016 1595199923.80 151.4840 60.0006 32.0000 1.9616 1.9638 399.4016 399.9445 0.0853 -1.0000 -1.0000 0511079 1595199923.90 151.5146 60.0006 32.0000 1.9605 1.9627 399.5526 400.0962 0.0853 -1.0000 -1.0000 0511141 1595199924.00 151.5146 60.0006 32.0000 1.9612 1.9634 399.5889 400.1324 0.0853 -1.0000 -1.0000 0511219 1595199924.10 151.5146 60.0006 32.0000 1.9607 1.9629 399.5523 400.0949 0.0852 -1.0000 -1.0000 0511282 1595199924.20 151.5146 60.0006 32.0000 1.9608 1.9630 399.4231 399.9662 0.0853 -1.0000 -1.0000 0511344 1595199924.30 151.5145 60.0006 32.0000 1.9606 1.9628 399.2535 399.7964 0.0852 -1.0000 -1.0000 0511422 1595199924.40 151.5062 60.0006 32.0000 1.9612 1.9634 399.3079 399.8505 0.0853 -1.0000 -1.0000 0511485 1595199924.50 151.5062 60.0006 32.0000 1.9612 1.9634 399.4119 399.9553 0.0853 -1.0000 -1.0000 0511547 1595199924.60 151.5062 60.0006 32.0000 1.9606 1.9628 399.4683 400.0111 0.0852 -1.0000 -1.0000 0511610 1595199924.70 151.5062 60.0006 32.0000 1.9606 1.9628 399.4207 399.9635 0.0853 -1.0000 -1.0000 0511672 1595199924.80 151.5062 60.0006 32.0000 1.9608 1.9630 399.3451 399.8888 0.0854 -1.0000 -1.0000 0511907 1595199924.90 151.5452 60.0003 32.0000 1.9611 1.9633 399.2897 399.8315 0.0851 -1.0000 -1.0000 0511985 1595199925.00 151.5452 60.0003 32.0000 1.9602 1.9623 399.3208 399.8633 0.0852 -1.0000 -1.0000 0512047 1595199925.10 151.5452 60.0003 32.0000 1.9605 1.9627 399.4192 399.9626 0.0854 -1.0000 -1.0000 0512110 1595199925.20 151.5452 60.0003 32.0000 1.9604 1.9626 399.5020 400.0452 0.0853 -1.0000 -1.0000 0512188 1595199925.30 151.5452 60.0003 32.0000 1.9608 1.9630 399.5339 400.0771 0.0853 -1.0000 -1.0000 0512407 1595199925.40 151.5594 60.0003 32.0000 1.9606 1.9628 399.3204 399.8634 0.0853 -1.0000 -1.0000 0512469 1595199925.50 151.5794 60.0003 32.0000 1.9611 1.9633 399.2108 399.7528 0.0851 -1.0000 -1.0000 0512547 1595199925.60 151.5794 60.0003 32.0000 1.9605 1.9627 399.2630 399.8037 0.0850 -1.0000 -1.0000 0512610 1595199925.70 151.5794 60.0003 32.0000 1.9610 1.9632 399.3626 399.9052 0.0853 -1.0000 -1.0000 0512672 1595199925.80 151.5794 60.0003 32.0000 1.9608 1.9630 399.4829 400.0255 0.0852 -1.0000 -1.0000 0513203 1595199925.90 151.5794 60.0003 32.0000 1.9610 1.9632 399.3776 399.9219 0.0855 -1.0000 -1.0000 0513266 1595199926.00 151.5233 60.0003 32.0000 1.9605 1.9627 399.4313 399.9750 0.0853 -1.0000 -1.0000 0513344 1595199926.10 151.5233 60.0003 32.0000 1.9601 1.9623 399.2519 399.7949 0.0853 -1.0000 -1.0000 0513406 1595199926.20 151.5233 60.0003 32.0000 1.9600 1.9622 399.4291 399.9716 0.0852 -1.0000 -1.0000 0513469 1595199926.30 151.5233 60.0003 32.0000 1.9603 1.9625 399.4440 399.9874 0.0853 -1.0000 -1.0000 0513547 1595199926.40 151.5233 60.0003 32.0000 1.9600 1.9621 399.5183 400.0623 0.0854 -1.0000 -1.0000 0513610 1595199926.50 151.5329 60.0003 32.0000 1.9604 1.9626 399.6017 400.1442 0.0852 -1.0000 -1.0000 0513672 1595199926.60 151.5450 60.0003 32.0000 1.9610 1.9632 399.3383 399.8807 0.0852 -1.0000 -1.0000 0513750 1595199926.70 151.5450 60.0003 32.0000 1.9602 1.9624 399.3268 399.8696 0.0853 -1.0000 -1.0000 0513812 1595199926.80 151.5450 60.0003 32.0000 1.9602 1.9624 399.3793 399.9215 0.0852 -1.0000 -1.0000 0513875 1595199926.90 151.5450 60.0003 32.0000 1.9600 1.9622 399.4360 399.9787 0.0853 -1.0000 -1.0000 0514172 1595199927.00 151.5450 60.0003 32.0000 1.9601 1.9623 399.5240 400.0670 0.0852 -1.0000 -1.0000 0514234 1595199927.10 151.5686 60.0003 32.0000 1.9602 1.9624 399.5116 400.0545 0.0852 -1.0000 -1.0000 0514297 1595199927.20 151.5686 60.0003 32.0000 1.9608 1.9630 399.3984 399.9413 0.0853 -1.0000 -1.0000 0514375 1595199927.30 151.5686 60.0003 32.0000 1.9609 1.9631 399.3698 399.9129 0.0853 -1.0000 -1.0000 0514438 1595199927.40 151.5686 60.0003 32.0000 1.9608 1.9629 399.4800 400.0227 0.0852 -1.0000 -1.0000 0514703 1595199927.50 151.5686 60.0003 32.0000 1.9601 1.9622 399.5004 400.0433 0.0853 -1.0000 -1.0000 0514781 1595199927.60 151.5225 60.0003 32.0000 1.9596 1.9618 399.5236 400.0668 0.0853 -1.0000 -1.0000 0514844 1595199927.70 151.5076 60.0003 32.0000 1.9601 1.9623 399.5174 400.0604 0.0852 -1.0000 -1.0000 0514906 1595199927.80 151.5076 60.0003 32.0000 1.9606 1.9628 399.3777 399.9194 0.0851 -1.0000 -1.0000 0514984 1595199927.90 151.5076 60.0003 32.0000 1.9610 1.9632 399.3236 399.8661 0.0853 -1.0000 -1.0000 0515203 1595199928.00 151.5076 60.0003 32.0000 1.9607 1.9629 399.3343 399.8779 0.0854 -1.0000 -1.0000 0515281 1595199928.10 151.5076 60.0003 32.0000 1.9605 1.9627 399.6004 400.1433 0.0852 -1.0000 -1.0000 0515343 1595199928.20 151.5139 60.0003 32.0000 1.9598 1.9620 399.5603 400.1040 0.0854 -1.0000 -1.0000 0515421 1595199928.30 151.5139 60.0003 32.0000 1.9606 1.9628 399.5124 400.0569 0.0855 -1.0000 -1.0000 0515484 1595199928.40 151.5139 60.0003 32.0000 1.9612 1.9634 399.3663 399.9102 0.0853 -1.0000 -1.0000 0515546 1595199928.50 151.5139 60.0003 32.0000 1.9608 1.9630 399.3629 399.9052 0.0852 -1.0000 -1.0000 0515609 1595199928.60 151.5139 60.0003 32.0000 1.9609 1.9631 399.3749 399.9174 0.0851 -1.0000 -1.0000 0515687 1595199928.70 151.4648 60.0003 32.0000 1.9600 1.9622 399.5016 400.0436 0.0851 -1.0000 -1.0000 0515750 1595199928.80 151.4648 60.0003 32.0000 1.9599 1.9621 399.5827 400.1253 0.0852 -1.0000 -1.0000 0515812 1595199928.90 151.4648 60.0003 32.0000 1.9600 1.9622 399.5322 400.0750 0.0853 -1.0000 -1.0000 0516218 1595199929.00 151.4648 60.0003 32.0000 1.9606 1.9628 399.5087 400.0517 0.0852 -1.0000 -1.0000 0516281 1595199929.10 151.4648 60.0003 32.0000 1.9620 1.9641 399.4464 399.9890 0.0852 -1.0000 -1.0000 0516343 1595199929.20 151.4592 60.0003 32.0000 1.9601 1.9623 399.4351 399.9778 0.0852 -1.0000 -1.0000 0516406 1595199929.30 151.4217 60.0003 32.0000 1.9597 1.9619 399.5664 400.1104 0.0854 -1.0000 -1.0000 0516468 1595199929.40 151.4217 60.0003 32.0000 1.9600 1.9622 399.5544 400.0983 0.0855 -1.0000 -1.0000 0516921 1595199929.50 151.4217 60.0003 32.0000 1.9609 1.9631 399.5207 400.0649 0.0854 -1.0000 -1.0000 0516984 1595199929.60 151.4217 60.0003 32.0000 1.9609 1.9631 399.3342 399.8773 0.0853 -1.0000 -1.0000 0517046 1595199929.70 151.4217 60.0003 32.0000 1.9606 1.9628 399.3073 399.8493 0.0852 -1.0000 -1.0000 0517124 1595199929.80 151.4554 60.0008 32.0000 1.9607 1.9628 399.2979 399.8405 0.0853 -1.0000 -1.0000 0517187 1595199929.90 151.4554 60.0008 32.0000 1.9603 1.9625 399.4708 400.0138 0.0853 -1.0000 -1.0000 0517421 1595199930.00 151.4554 60.0008 32.0000 1.9599 1.9621 399.5300 400.0734 0.0853 -1.0000 -1.0000 0517499 1595199930.10 151.4554 60.0008 32.0000 1.9603 1.9625 399.4630 400.0062 0.0853 -1.0000 -1.0000 0517562 1595199930.20 151.4554 60.0008 32.0000 1.9605 1.9627 399.4149 399.9581 0.0853 -1.0000 -1.0000 0517624 1595199930.30 151.4851 60.0008 32.0000 1.9613 1.9635 399.4116 399.9545 0.0853 -1.0000 -1.0000 0517702 1595199930.40 151.5037 60.0008 32.0000 1.9604 1.9626 399.5180 400.0608 0.0852 -1.0000 -1.0000 0517968 1595199930.50 151.5037 60.0008 32.0000 1.9605 1.9627 399.6080 400.1518 0.0854 -1.0000 -1.0000 0518030 1595199930.60 151.5037 60.0008 32.0000 1.9607 1.9629 399.5649 400.1082 0.0853 -1.0000 -1.0000 0518108 1595199930.70 151.5037 60.0008 32.0000 1.9605 1.9627 399.4996 400.0431 0.0853 -1.0000 -1.0000 0518171 1595199930.80 151.4888 60.0008 32.0000 1.9608 1.9630 399.3876 399.9298 0.0851 -1.0000 -1.0000 0518234 1595199930.90 151.4888 60.0008 32.0000 1.9608 1.9630 399.3414 399.8841 0.0853 -1.0000 -1.0000 0518311 1595199931.00 151.4888 60.0008 32.0000 1.9612 1.9634 399.4154 399.9590 0.0853 -1.0000 -1.0000 0518514 1595199931.10 151.4888 60.0008 32.0000 1.9602 1.9624 399.4982 400.0412 0.0852 -1.0000 -1.0000 0518577 1595199931.20 151.4888 60.0008 32.0000 1.9606 1.9628 399.6282 400.1721 0.0853 -1.0000 -1.0000 0518640 1595199931.30 151.4888 60.0008 32.0000 1.9602 1.9624 399.5644 400.1078 0.0854 -1.0000 -1.0000 0518702 1595199931.40 151.5027 60.0008 32.0000 1.9599 1.9621 399.4344 399.9784 0.0854 -1.0000 -1.0000 0518765 1595199931.50 151.5027 60.0008 32.0000 1.9610 1.9632 399.3634 399.9070 0.0853 -1.0000 -1.0000 0518843 1595199931.60 151.5027 60.0008 32.0000 1.9608 1.9630 399.4457 399.9880 0.0851 -1.0000 -1.0000 0518905 1595199931.70 151.5027 60.0008 32.0000 1.9612 1.9634 399.4812 400.0237 0.0852 -1.0000 -1.0000 0518968 1595199931.80 151.5027 60.0008 32.0000 1.9605 1.9627 399.5561 400.0991 0.0853 -1.0000 -1.0000 0519046 1595199931.90 151.5027 60.0008 32.0000 1.9606 1.9628 399.4582 400.0014 0.0853 -1.0000 -1.0000 0519108 1595199932.00 151.5547 60.0008 32.0000 1.9608 1.9629 399.4185 399.9616 0.0853 -1.0000 -1.0000 0519217 1595199932.10 151.5561 60.0008 32.0000 1.9614 1.9636 399.4542 399.9970 0.0852 -1.0000 -1.0000 0519264 1595199932.20 151.5561 60.0008 32.0000 1.9612 1.9634 399.3847 399.9268 0.0852 -1.0000 -1.0000 0519327 1595199932.30 151.5561 60.0008 32.0000 1.9605 1.9627 399.4388 399.9813 0.0852 -1.0000 -1.0000 0519405 1595199932.40 151.5561 60.0008 32.0000 1.9605 1.9626 399.4559 399.9983 0.0852 -1.0000 -1.0000 0519467 1595199932.50 151.5561 60.0008 32.0000 1.9607 1.9629 399.5581 400.1014 0.0853 -1.0000 -1.0000 0519702 1595199932.60 151.5554 60.0008 32.0000 1.9606 1.9628 399.4079 399.9509 0.0853 -1.0000 -1.0000 0519780 1595199932.70 151.5442 60.0008 32.0000 1.9610 1.9632 399.3235 399.8660 0.0852 -1.0000 -1.0000 0519842 1595199932.80 151.5442 60.0008 32.0000 1.9606 1.9628 399.2844 399.8264 0.0852 -1.0000 -1.0000 0519905 1595199932.90 151.5442 60.0008 32.0000 1.9608 1.9630 399.4481 399.9915 0.0854 -1.0000 -1.0000 0519967 1595199933.00 151.5442 60.0008 32.0000 1.9604 1.9626 399.5242 400.0669 0.0852 -1.0000 -1.0000 0520467 1595199933.10 151.5442 60.0008 32.0000 1.9603 1.9625 399.4766 400.0191 0.0852 -1.0000 -1.0000 0520530 1595199933.20 151.5405 60.0008 32.0000 1.9602 1.9624 399.5321 400.0755 0.0854 -1.0000 -1.0000 0520608 1595199933.30 151.5396 60.0008 32.0000 1.9602 1.9624 399.3689 399.9117 0.0852 -1.0000 -1.0000 0520670 1595199933.40 151.5396 60.0008 32.0000 1.9606 1.9627 399.2991 399.8412 0.0852 -1.0000 -1.0000 0520733 1595199933.50 151.5396 60.0008 32.0000 1.9605 1.9627 399.3479 399.8907 0.0853 -1.0000 -1.0000 0520795 1595199933.60 151.5396 60.0008 32.0000 1.9606 1.9628 399.3326 399.8761 0.0854 -1.0000 -1.0000 0520873 1595199933.70 151.5396 60.0008 32.0000 1.9607 1.9629 399.4344 399.9770 0.0851 -1.0000 -1.0000 0520936 1595199933.80 151.4625 60.0008 32.0000 1.9602 1.9624 399.4940 400.0363 0.0852 -1.0000 -1.0000 0520998 1595199933.90 151.4625 60.0008 32.0000 1.9607 1.9629 399.5024 400.0438 0.0850 -1.0000 -1.0000 0521061 1595199934.00 151.4625 60.0008 32.0000 1.9610 1.9632 399.3619 399.9046 0.0852 -1.0000 -1.0000 0521405 1595199934.10 151.4625 60.0008 32.0000 1.9609 1.9631 399.3019 399.8442 0.0852 -1.0000 -1.0000 0521467 1595199934.20 151.4625 60.0008 32.0000 1.9601 1.9623 399.3309 399.8739 0.0853 -1.0000 -1.0000 0521529 1595199934.30 151.4685 60.0008 32.0000 1.9603 1.9625 399.4623 400.0051 0.0853 -1.0000 -1.0000 0521608 1595199934.40 151.4685 60.0008 32.0000 1.9598 1.9620 399.4829 400.0260 0.0853 -1.0000 -1.0000 0521670 1595199934.50 151.4685 60.0008 32.0000 1.9598 1.9619 399.4335 399.9769 0.0853 -1.0000 -1.0000 0521967 1595199934.60 151.4685 60.0008 32.0000 1.9611 1.9633 399.3110 399.8537 0.0853 -1.0000 -1.0000 0522045 1595199934.70 151.4685 60.0008 32.0000 1.9604 1.9626 399.2913 399.8342 0.0853 -1.0000 -1.0000 0522139 1595199934.80 151.4682 60.0009 32.0000 1.9607 1.9629 399.2903 399.8328 0.0852 -1.0000 -1.0000 0522186 1595199934.90 151.4672 60.0011 32.0000 1.9602 1.9624 399.3975 399.9407 0.0853 -1.0000 -1.0000 0522279 1595199935.00 151.4672 60.0011 32.0000 1.9606 1.9628 399.4393 399.9813 0.0851 -1.0000 -1.0000 0522342 1595199935.10 151.4672 60.0011 32.0000 1.9611 1.9633 399.3400 399.8825 0.0853 -1.0000 -1.0000 0522498 1595199935.20 151.4672 60.0011 32.0000 1.9607 1.9629 399.3346 399.8780 0.0854 -1.0000 -1.0000 0522576 1595199935.30 151.4672 60.0011 32.0000 1.9613 1.9635 399.3685 399.9101 0.0851 -1.0000 -1.0000 0522639 1595199935.40 151.4382 60.0011 32.0000 1.9602 1.9624 399.4974 400.0399 0.0851 -1.0000 -1.0000 0522701 1595199935.50 151.4382 60.0011 32.0000 1.9597 1.9619 399.5295 400.0719 0.0852 -1.0000 -1.0000 0522779 1595199935.60 151.4382 60.0011 32.0000 1.9601 1.9623 399.5292 400.0729 0.0854 -1.0000 -1.0000 0522967 1595199935.70 151.4382 60.0011 32.0000 1.9611 1.9633 399.3398 399.8833 0.0853 -1.0000 -1.0000 0523029 1595199935.80 151.4382 60.0011 32.0000 1.9607 1.9629 399.2546 399.7964 0.0851 -1.0000 -1.0000 0523092 1595199935.90 151.4343 60.0011 32.0000 1.9603 1.9625 399.3259 399.8690 0.0853 -1.0000 -1.0000 0523154 1595199936.00 151.4316 60.0011 32.0000 1.9603 1.9625 399.3389 399.8822 0.0853 -1.0000 -1.0000 0523232 1595199936.10 151.4316 60.0011 32.0000 1.9608 1.9630 399.5122 400.0559 0.0854 -1.0000 -1.0000 0523669 1595199936.20 151.4316 60.0011 32.0000 1.9601 1.9623 399.4920 400.0362 0.0854 -1.0000 -1.0000 0523732 1595199936.30 151.4316 60.0011 32.0000 1.9598 1.9620 399.4214 399.9643 0.0852 -1.0000 -1.0000 0523795 1595199936.40 151.4316 60.0011 32.0000 1.9609 1.9631 399.2677 399.8106 0.0853 -1.0000 -1.0000 0523857 1595199936.50 151.4914 60.0011 32.0000 1.9605 1.9627 399.3571 399.9001 0.0853 -1.0000 -1.0000 0523919 1595199936.60 151.4914 60.0011 32.0000 1.9615 1.9636 399.3767 399.9192 0.0853 -1.0000 -1.0000 0524169 1595199936.70 151.4914 60.0011 32.0000 1.9604 1.9626 399.3974 399.9398 0.0851 -1.0000 -1.0000 0524232 1595199936.80 151.4914 60.0011 32.0000 1.9603 1.9625 399.4912 400.0340 0.0852 -1.0000 -1.0000 0524295 1595199936.90 151.4914 60.0011 32.0000 1.9604 1.9626 399.3457 399.8879 0.0852 -1.0000 -1.0000 0524357 1595199937.00 151.4914 60.0011 32.0000 1.9608 1.9630 399.3618 399.9049 0.0853 -1.0000 -1.0000 0524419 1595199937.10 151.5493 60.0011 32.0000 1.9613 1.9635 399.3480 399.8917 0.0854 -1.0000 -1.0000 0524701 1595199937.20 151.5493 60.0011 32.0000 1.9602 1.9624 399.3707 399.9136 0.0853 -1.0000 -1.0000 0524779 1595199937.30 151.5493 60.0011 32.0000 1.9599 1.9621 399.5728 400.1162 0.0852 -1.0000 -1.0000 0524841 1595199937.40 151.5493 60.0011 32.0000 1.9599 1.9621 399.5311 400.0744 0.0853 -1.0000 -1.0000 0524904 1595199937.50 151.5493 60.0011 32.0000 1.9607 1.9629 399.4457 399.9884 0.0852 -1.0000 -1.0000 0524982 1595199937.60 151.5493 60.0011 32.0000 1.9614 1.9636 399.3362 399.8787 0.0852 -1.0000 -1.0000 0525310 1595199937.70 151.5489 60.0011 32.0000 1.9613 1.9635 399.3438 399.8872 0.0854 -1.0000 -1.0000 0525372 1595199937.80 151.5489 60.0011 32.0000 1.9610 1.9632 399.3889 399.9313 0.0852 -1.0000 -1.0000 0525451 1595199937.90 151.5489 60.0011 32.0000 1.9600 1.9622 399.4362 399.9787 0.0852 -1.0000 -1.0000 0525513 1595199938.00 151.5489 60.0011 32.0000 1.9600 1.9622 399.5313 400.0742 0.0852 -1.0000 -1.0000 0525591 1595199938.10 151.5489 60.0011 32.0000 1.9598 1.9620 399.5193 400.0615 0.0852 -1.0000 -1.0000 0525654 1595199938.20 151.5806 60.0011 32.0000 1.9603 1.9625 399.4772 400.0203 0.0852 -1.0000 -1.0000 0525716 1595199938.30 151.5806 60.0011 32.0000 1.9607 1.9629 399.3787 399.9213 0.0853 -1.0000 -1.0000 0525779 1595199938.40 151.5806 60.0011 32.0000 1.9606 1.9628 399.3794 399.9211 0.0851 -1.0000 -1.0000 0525841 1595199938.50 151.5806 60.0011 32.0000 1.9600 1.9622 399.3960 399.9389 0.0852 -1.0000 -1.0000 0525919 1595199938.60 151.5806 60.0011 32.0000 1.9600 1.9622 399.4977 400.0404 0.0852 -1.0000 -1.0000 0525982 1595199938.70 151.5524 60.0011 32.0000 1.9602 1.9624 399.5064 400.0500 0.0853 -1.0000 -1.0000 0526216 1595199938.80 151.5001 60.0011 32.0000 1.9601 1.9623 399.4497 399.9929 0.0854 -1.0000 -1.0000 0526278 1595199938.90 151.5001 60.0011 32.0000 1.9604 1.9626 399.3787 399.9211 0.0851 -1.0000 -1.0000 0526341 1595199939.00 151.5001 60.0011 32.0000 1.9604 1.9626 399.2758 399.8187 0.0853 -1.0000 -1.0000 0526403 1595199939.10 151.5001 60.0011 32.0000 1.9611 1.9633 399.3779 399.9207 0.0853 -1.0000 -1.0000 0526544 1595199939.20 151.5001 60.0011 32.0000 1.9607 1.9629 399.4113 399.9541 0.0852 -1.0000 -1.0000 0526732 1595199939.30 151.4297 60.0011 32.0000 1.9605 1.9627 399.3816 399.9237 0.0852 -1.0000 -1.0000 0526794 1595199939.40 151.4297 60.0011 32.0000 1.9602 1.9624 399.4699 400.0124 0.0852 -1.0000 -1.0000 0526856 1595199939.50 151.4297 60.0011 32.0000 1.9611 1.9633 399.3912 399.9330 0.0850 -1.0000 -1.0000 0526935 1595199939.60 151.4297 60.0011 32.0000 1.9609 1.9631 399.3993 399.9439 0.0854 -1.0000 -1.0000 0526997 1595199939.70 151.4297 60.0011 32.0000 1.9617 1.9639 399.3752 399.9175 0.0852 -1.0000 -1.0000 0527231 1595199939.80 151.4297 60.0011 32.0000 1.9611 1.9633 399.4892 400.0325 0.0853 -1.0000 -1.0000 0527309 1595199939.90 151.4388 60.0015 32.0000 1.9605 1.9627 399.5626 400.1057 0.0853 -1.0000 -1.0000 0527356 1595199940.00 151.4449 60.0018 32.0000 1.9602 1.9624 399.5169 400.0605 0.0854 -1.0000 -1.0000 0527434 1595199940.10 151.4449 60.0018 32.0000 1.9596 1.9618 399.4519 399.9949 0.0852 -1.0000 -1.0000 0527544 1595199940.20 151.4449 60.0018 32.0000 1.9608 1.9630 399.4634 400.0063 0.0852 -1.0000 -1.0000 0527731 1595199940.30 151.4449 60.0018 32.0000 1.9612 1.9634 399.3262 399.8686 0.0852 -1.0000 -1.0000 0527809 1595199940.40 151.4449 60.0018 32.0000 1.9616 1.9638 399.3577 399.9001 0.0852 -1.0000 -1.0000 0527872 1595199940.50 151.4846 60.0018 32.0000 1.9616 1.9638 399.5060 400.0489 0.0852 -1.0000 -1.0000 0527934 1595199940.60 151.4849 60.0018 32.0000 1.9612 1.9634 399.6085 400.1516 0.0853 -1.0000 -1.0000 0528012 1595199940.70 151.4849 60.0018 32.0000 1.9609 1.9631 399.4646 400.0077 0.0853 -1.0000 -1.0000 0528231 1595199940.80 151.4849 60.0018 32.0000 1.9612 1.9634 399.4402 399.9825 0.0852 -1.0000 -1.0000 0528294 1595199940.90 151.4849 60.0018 32.0000 1.9616 1.9638 399.3718 399.9151 0.0853 -1.0000 -1.0000 0528371 1595199941.00 151.5311 60.0018 32.0000 1.9607 1.9629 399.4554 399.9980 0.0852 -1.0000 -1.0000 0528434 1595199941.10 151.5311 60.0018 32.0000 1.9603 1.9625 399.5263 400.0685 0.0851 -1.0000 -1.0000 0528496 1595199941.20 151.5311 60.0018 32.0000 1.9600 1.9622 399.5102 400.0523 0.0851 -1.0000 -1.0000 0529293 1595199941.30 151.5311 60.0018 32.0000 1.9613 1.9635 399.4884 400.0311 0.0853 -1.0000 -1.0000 0529356 1595199941.40 151.5311 60.0018 32.0000 1.9604 1.9626 399.4110 399.9537 0.0852 -1.0000 -1.0000 0529418 1595199941.50 151.5311 60.0018 32.0000 1.9608 1.9630 399.3653 399.9088 0.0854 -1.0000 -1.0000 0529496 1595199941.60 151.5694 60.0018 32.0000 1.9604 1.9626 399.3822 399.9252 0.0853 -1.0000 -1.0000 0529559 1595199941.70 151.5694 60.0018 32.0000 1.9606 1.9628 399.5337 400.0770 0.0853 -1.0000 -1.0000 0529621 1595199941.80 151.5694 60.0018 32.0000 1.9610 1.9632 399.5657 400.1097 0.0854 -1.0000 -1.0000 0529699 1595199941.90 151.5694 60.0018 32.0000 1.9606 1.9628 399.4623 400.0055 0.0853 -1.0000 -1.0000 0529762 1595199942.00 151.5694 60.0018 32.0000 1.9609 1.9631 399.4465 399.9902 0.0854 -1.0000 -1.0000 0529840 1595199942.10 151.5722 60.0018 32.0000 1.9606 1.9628 399.3617 399.9049 0.0853 -1.0000 -1.0000 0529903 1595199942.20 151.5744 60.0018 32.0000 1.9613 1.9635 399.3212 399.8637 0.0852 -1.0000 -1.0000 0529965 1595199942.30 151.5744 60.0018 32.0000 1.9613 1.9635 399.4032 399.9457 0.0852 -1.0000 -1.0000 0530043 1595199942.40 151.5744 60.0018 32.0000 1.9603 1.9625 399.5089 400.0513 0.0852 -1.0000 -1.0000 0530106 1595199942.50 151.5744 60.0018 32.0000 1.9595 1.9617 399.5414 400.0849 0.0854 -1.0000 -1.0000 0530168 1595199942.60 151.5744 60.0018 32.0000 1.9602 1.9624 399.5442 400.0872 0.0851 -1.0000 -1.0000 0530231 1595199942.70 151.5121 60.0018 32.0000 1.9601 1.9623 399.4971 400.0402 0.0853 -1.0000 -1.0000 0530293 1595199942.80 151.5121 60.0018 32.0000 1.9607 1.9629 399.3879 399.9307 0.0852 -1.0000 -1.0000 0530355 1595199942.90 151.5191 60.0018 32.0000 1.9599 1.9621 399.3627 399.9048 0.0852 -1.0000 -1.0000 0530434 1595199943.00 151.4331 60.0018 32.0000 1.9598 1.9620 399.4949 400.0379 0.0853 -1.0000 -1.0000 0530496 1595199943.10 151.4331 60.0018 32.0000 1.9605 1.9626 399.6133 400.1563 0.0853 -1.0000 -1.0000 0530559 1595199943.20 151.4331 60.0018 32.0000 1.9603 1.9625 399.5217 400.0649 0.0853 -1.0000 -1.0000 0530637 1595199943.30 151.4331 60.0018 32.0000 1.9607 1.9628 399.3888 399.9315 0.0852 -1.0000 -1.0000 0530699 1595199943.40 151.4331 60.0018 32.0000 1.9608 1.9630 399.3245 399.8669 0.0852 -1.0000 -1.0000 0530762 1595199943.50 151.4331 60.0018 32.0000 1.9602 1.9624 399.3691 399.9113 0.0851 -1.0000 -1.0000 0530840 1595199943.60 151.4331 60.0018 32.0000 1.9597 1.9619 399.4535 399.9963 0.0853 -1.0000 -1.0000 0530902 1595199943.70 151.4331 60.0018 32.0000 1.9598 1.9619 399.5484 400.0909 0.0852 -1.0000 -1.0000 0530965 1595199943.80 151.4955 60.0018 32.0000 1.9600 1.9622 399.5895 400.1330 0.0853 -1.0000 -1.0000 0531199 1595199943.90 151.5125 60.0018 32.0000 1.9612 1.9634 399.6235 400.1659 0.0852 -1.0000 -1.0000 0531261 1595199944.00 151.5125 60.0018 32.0000 1.9614 1.9636 399.3216 399.8645 0.0853 -1.0000 -1.0000 0531324 1595199944.10 151.5125 60.0018 32.0000 1.9612 1.9634 399.3539 399.8967 0.0852 -1.0000 -1.0000 0531387 1595199944.20 151.5125 60.0018 32.0000 1.9609 1.9630 399.4014 399.9439 0.0852 -1.0000 -1.0000 0531449 1595199944.30 151.5125 60.0018 32.0000 1.9605 1.9627 399.4727 400.0154 0.0852 -1.0000 -1.0000 0531683 1595199944.40 151.5128 60.0018 32.0000 1.9603 1.9625 399.5492 400.0919 0.0853 -1.0000 -1.0000 0531746 1595199944.50 151.5128 60.0018 32.0000 1.9601 1.9623 399.5536 400.0961 0.0852 -1.0000 -1.0000 0531808 1595199944.60 151.5128 60.0018 32.0000 1.9605 1.9627 399.5473 400.0899 0.0852 -1.0000 -1.0000 0531887 1595199944.70 151.5128 60.0018 32.0000 1.9596 1.9618 399.3946 399.9373 0.0853 -1.0000 -1.0000 0531949 1595199944.80 151.5128 60.0018 32.0000 1.9610 1.9632 399.3558 399.8980 0.0851 -1.0000 -1.0000 0532417 1595199944.90 151.4703 60.0010 32.0000 1.9611 1.9633 399.4555 399.9976 0.0851 -1.0000 -1.0000 0532511 1595199945.00 151.4703 60.0010 32.0000 1.9606 1.9628 399.5166 400.0588 0.0851 -1.0000 -1.0000 0532574 1595199945.10 151.4703 60.0010 32.0000 1.9598 1.9620 399.6072 400.1500 0.0852 -1.0000 -1.0000 0532620 1595199945.20 151.4703 60.0010 32.0000 1.9605 1.9627 399.5370 400.0803 0.0852 -1.0000 -1.0000 0532699 1595199945.30 151.4703 60.0010 32.0000 1.9609 1.9631 399.3936 399.9353 0.0851 -1.0000 -1.0000 0532761 1595199945.40 151.4589 60.0010 32.0000 1.9613 1.9635 399.3504 399.8929 0.0853 -1.0000 -1.0000 0532824 1595199945.50 151.4404 60.0010 32.0000 1.9612 1.9634 399.4966 400.0398 0.0853 -1.0000 -1.0000 0532902 1595199945.60 151.4404 60.0010 32.0000 1.9601 1.9622 399.5637 400.1068 0.0853 -1.0000 -1.0000 0532964 1595199945.70 151.4404 60.0010 32.0000 1.9599 1.9621 399.5906 400.1340 0.0853 -1.0000 -1.0000 0533027 1595199945.80 151.4404 60.0010 32.0000 1.9595 1.9617 399.5129 400.0549 0.0852 -1.0000 -1.0000 0533089 1595199945.90 151.4404 60.0010 32.0000 1.9604 1.9626 399.5277 400.0714 0.0854 -1.0000 -1.0000 0533152 1595199946.00 151.4382 60.0010 32.0000 1.9609 1.9631 399.3602 399.9031 0.0852 -1.0000 -1.0000 0533230 1595199946.10 151.4382 60.0010 32.0000 1.9606 1.9627 399.3032 399.8452 0.0851 -1.0000 -1.0000 0533292 1595199946.20 151.4382 60.0010 32.0000 1.9606 1.9628 399.3813 399.9235 0.0852 -1.0000 -1.0000 0533355 1595199946.30 151.4382 60.0010 32.0000 1.9608 1.9630 399.5294 400.0717 0.0851 -1.0000 -1.0000 0533433 1595199946.40 151.4382 60.0010 32.0000 1.9613 1.9635 399.4463 399.9892 0.0853 -1.0000 -1.0000 0533496 1595199946.50 151.5171 60.0010 32.0000 1.9614 1.9636 399.3691 399.9118 0.0852 -1.0000 -1.0000 0533558 1595199946.60 151.5171 60.0010 32.0000 1.9605 1.9627 399.3882 399.9307 0.0852 -1.0000 -1.0000 0533620 1595199946.70 151.5171 60.0010 32.0000 1.9603 1.9625 399.4606 400.0031 0.0852 -1.0000 -1.0000 0533698 1595199946.80 151.5171 60.0010 32.0000 1.9600 1.9622 399.4958 400.0383 0.0852 -1.0000 -1.0000 0533761 1595199946.90 151.5171 60.0010 32.0000 1.9607 1.9629 399.5028 400.0458 0.0853 -1.0000 -1.0000 0533995 1595199947.00 151.5171 60.0010 32.0000 1.9606 1.9628 399.4015 399.9444 0.0853 -1.0000 -1.0000 0534058 1595199947.10 151.5528 60.0010 32.0000 1.9610 1.9632 399.3670 399.9090 0.0851 -1.0000 -1.0000 0534105 1595199947.20 151.5528 60.0010 32.0000 1.9606 1.9628 399.4565 399.9982 0.0852 -1.0000 -1.0000 0534183 1595199947.30 151.5528 60.0010 32.0000 1.9606 1.9628 399.5086 400.0526 0.0854 -1.0000 -1.0000 0534245 1595199947.40 151.5528 60.0010 32.0000 1.9602 1.9624 399.4716 400.0144 0.0852 -1.0000 -1.0000 0534480 1595199947.50 151.5528 60.0010 32.0000 1.9606 1.9628 399.3764 399.9193 0.0853 -1.0000 -1.0000 0534542 1595199947.60 151.5367 60.0010 32.0000 1.9610 1.9632 399.4248 399.9678 0.0853 -1.0000 -1.0000 0534605 1595199947.70 151.5284 60.0010 32.0000 1.9607 1.9629 399.4106 399.9536 0.0853 -1.0000 -1.0000 0534667 1595199947.80 151.5284 60.0010 32.0000 1.9606 1.9628 399.5360 400.0795 0.0853 -1.0000 -1.0000 0534745 1595199947.90 151.5284 60.0010 32.0000 1.9594 1.9616 399.5483 400.0912 0.0853 -1.0000 -1.0000 0534964 1595199948.00 151.5284 60.0010 32.0000 1.9600 1.9622 399.5569 400.1003 0.0853 -1.0000 -1.0000 0535042 1595199948.10 151.5284 60.0010 32.0000 1.9606 1.9628 399.4640 400.0067 0.0852 -1.0000 -1.0000 0535104 1595199948.20 151.5283 60.0010 32.0000 1.9613 1.9635 399.3814 399.9244 0.0853 -1.0000 -1.0000 0535167 1595199948.30 151.5283 60.0010 32.0000 1.9606 1.9628 399.3452 399.8872 0.0851 -1.0000 -1.0000 0535245 1595199948.40 151.5283 60.0010 32.0000 1.9605 1.9627 399.3921 399.9335 0.0851 -1.0000 -1.0000 0535948 1595199948.50 151.5283 60.0010 32.0000 1.9602 1.9623 399.4458 399.9879 0.0851 -1.0000 -1.0000 0536010 1595199948.60 151.5283 60.0010 32.0000 1.9600 1.9622 399.5174 400.0590 0.0850 -1.0000 -1.0000 0536073 1595199948.70 151.5199 60.0010 32.0000 1.9609 1.9631 399.4633 400.0060 0.0852 -1.0000 -1.0000 0536151 1595199948.80 151.5199 60.0010 32.0000 1.9611 1.9633 399.3567 399.8997 0.0852 -1.0000 -1.0000 0536213 1595199948.90 151.5199 60.0010 32.0000 1.9614 1.9636 399.4758 400.0185 0.0852 -1.0000 -1.0000 0536276 1595199949.00 151.5199 60.0010 32.0000 1.9597 1.9618 399.5548 400.0976 0.0852 -1.0000 -1.0000 0536339 1595199949.10 151.5199 60.0010 32.0000 1.9603 1.9625 399.5388 400.0818 0.0852 -1.0000 -1.0000 0536401 1595199949.20 151.5198 60.0010 32.0000 1.9609 1.9631 399.5227 400.0652 0.0852 -1.0000 -1.0000 0536479 1595199949.30 151.5196 60.0010 32.0000 1.9605 1.9627 399.3859 399.9284 0.0852 -1.0000 -1.0000 0536542 1595199949.40 151.5196 60.0010 32.0000 1.9604 1.9626 399.3021 399.8456 0.0853 -1.0000 -1.0000 0536760 1595199949.50 151.5196 60.0010 32.0000 1.9609 1.9631 399.3441 399.8868 0.0853 -1.0000 -1.0000 0536839 1595199949.60 151.5196 60.0010 32.0000 1.9609 1.9631 399.4143 399.9575 0.0853 -1.0000 -1.0000 0536901 1595199949.70 151.4601 60.0009 32.0000 1.9605 1.9627 399.5056 400.0486 0.0852 -1.0000 -1.0000 0536963 1595199949.80 151.4566 60.0008 32.0000 1.9608 1.9630 399.4156 399.9570 0.0851 -1.0000 -1.0000 0537026 1595199949.90 151.4566 60.0008 32.0000 1.9607 1.9629 399.3243 399.8669 0.0853 -1.0000 -1.0000 0537104 1595199950.00 151.4566 60.0008 32.0000 1.9604 1.9626 399.3393 399.8819 0.0852 -1.0000 -1.0000 0537198 1595199950.10 151.4566 60.0008 32.0000 1.9604 1.9626 399.4213 399.9645 0.0853 -1.0000 -1.0000 0537260 1595199950.20 151.4566 60.0008 32.0000 1.9604 1.9626 399.5271 400.0700 0.0852 -1.0000 -1.0000 0537323 1595199950.30 151.4530 60.0008 32.0000 1.9597 1.9619 399.5605 400.1029 0.0852 -1.0000 -1.0000 0537401 1595199950.40 151.4514 60.0008 32.0000 1.9598 1.9620 399.4838 400.0271 0.0853 -1.0000 -1.0000 0537463 1595199950.50 151.4514 60.0008 32.0000 1.9611 1.9633 399.3841 399.9271 0.0853 -1.0000 -1.0000 0537682 1595199950.60 151.4514 60.0008 32.0000 1.9612 1.9634 399.3982 399.9412 0.0853 -1.0000 -1.0000 0537745 1595199950.70 151.4514 60.0008 32.0000 1.9610 1.9632 399.4011 399.9441 0.0852 -1.0000 -1.0000 0537822 1595199950.80 151.4515 60.0008 32.0000 1.9603 1.9625 399.4756 400.0176 0.0852 -1.0000 -1.0000 0537869 1595199950.90 151.4521 60.0008 32.0000 1.9605 1.9626 399.5429 400.0863 0.0853 -1.0000 -1.0000 0537947 1595199951.00 151.4521 60.0008 32.0000 1.9603 1.9625 399.3824 399.9254 0.0853 -1.0000 -1.0000 0538229 1595199951.10 151.4521 60.0008 32.0000 1.9611 1.9633 399.3635 399.9069 0.0854 -1.0000 -1.0000 0538291 1595199951.20 151.4521 60.0008 32.0000 1.9599 1.9621 399.4665 400.0102 0.0853 -1.0000 -1.0000 0538369 1595199951.30 151.4521 60.0008 32.0000 1.9603 1.9625 399.5705 400.1136 0.0852 -1.0000 -1.0000 0538432 1595199951.40 151.4472 60.0008 32.0000 1.9602 1.9624 399.5335 400.0757 0.0852 -1.0000 -1.0000 0538494 1595199951.50 151.4468 60.0008 32.0000 1.9604 1.9626 399.5569 400.1012 0.0855 -1.0000 -1.0000 0538729 1595199951.60 151.4468 60.0008 32.0000 1.9608 1.9630 399.4775 400.0207 0.0852 -1.0000 -1.0000 0538791 1595199951.70 151.4468 60.0008 32.0000 1.9611 1.9633 399.3612 399.9033 0.0852 -1.0000 -1.0000 0538869 1595199951.80 151.4468 60.0008 32.0000 1.9602 1.9624 399.3617 399.9039 0.0851 -1.0000 -1.0000 0538932 1595199951.90 151.4571 60.0008 32.0000 1.9603 1.9624 399.3802 399.9214 0.0850 -1.0000 -1.0000 0539010 1595199952.00 151.4959 60.0008 32.0000 1.9604 1.9626 399.5892 400.1324 0.0853 -1.0000 -1.0000 0539479 1595199952.10 151.4959 60.0008 32.0000 1.9610 1.9632 399.5796 400.1237 0.0854 -1.0000 -1.0000 0539541 1595199952.20 151.4959 60.0008 32.0000 1.9604 1.9626 399.5370 400.0807 0.0853 -1.0000 -1.0000 0539603 1595199952.30 151.4959 60.0008 32.0000 1.9612 1.9634 399.3776 399.9213 0.0853 -1.0000 -1.0000 0539682 1595199952.40 151.4959 60.0008 32.0000 1.9613 1.9635 399.3956 399.9383 0.0852 -1.0000 -1.0000 0539744 1595199952.50 151.5325 60.0008 32.0000 1.9604 1.9626 399.5101 400.0529 0.0852 -1.0000 -1.0000 0539978 1595199952.60 151.5325 60.0008 32.0000 1.9602 1.9624 399.6323 400.1764 0.0854 -1.0000 -1.0000 0540041 1595199952.70 151.5325 60.0008 32.0000 1.9602 1.9624 399.6189 400.1620 0.0853 -1.0000 -1.0000 0540103 1595199952.80 151.5325 60.0008 32.0000 1.9611 1.9633 399.4980 400.0417 0.0854 -1.0000 -1.0000 0540166 1595199952.90 151.5325 60.0008 32.0000 1.9608 1.9630 399.4670 400.0100 0.0853 -1.0000 -1.0000 0540244 1595199953.00 151.5428 60.0008 32.0000 1.9607 1.9629 399.3649 399.9075 0.0852 -1.0000 -1.0000 0540416 1595199953.10 151.5442 60.0008 32.0000 1.9604 1.9626 399.5211 400.0635 0.0852 -1.0000 -1.0000 0540478 1595199953.20 151.5442 60.0008 32.0000 1.9597 1.9619 399.6386 400.1822 0.0853 -1.0000 -1.0000 0540556 1595199953.30 151.5442 60.0008 32.0000 1.9605 1.9627 399.5363 400.0792 0.0853 -1.0000 -1.0000 0540619 1595199953.40 151.5442 60.0008 32.0000 1.9605 1.9627 399.5133 400.0575 0.0855 -1.0000 -1.0000 0540681 1595199953.50 151.5442 60.0008 32.0000 1.9609 1.9631 399.3899 399.9325 0.0852 -1.0000 -1.0000 0540744 1595199953.60 151.5378 60.0008 32.0000 1.9613 1.9635 399.3678 399.9101 0.0852 -1.0000 -1.0000 0540806 1595199953.70 151.5378 60.0008 32.0000 1.9596 1.9618 399.4788 400.0218 0.0853 -1.0000 -1.0000 0540869 1595199953.80 151.5378 60.0008 32.0000 1.9597 1.9619 399.5428 400.0870 0.0854 -1.0000 -1.0000 0540947 1595199953.90 151.5378 60.0008 32.0000 1.9601 1.9623 399.5888 400.1322 0.0853 -1.0000 -1.0000 0541009 1595199954.00 151.5378 60.0008 32.0000 1.9602 1.9624 399.4665 400.0095 0.0853 -1.0000 -1.0000 0541087 1595199954.10 151.5517 60.0008 32.0000 1.9609 1.9631 399.4823 400.0257 0.0853 -1.0000 -1.0000 0541212 1595199954.20 151.5573 60.0008 32.0000 1.9613 1.9635 399.3662 399.9085 0.0852 -1.0000 -1.0000 0541275 1595199954.30 151.5573 60.0008 32.0000 1.9601 1.9622 399.5740 400.1167 0.0853 -1.0000 -1.0000 0541337 1595199954.40 151.5573 60.0008 32.0000 1.9600 1.9622 399.6139 400.1555 0.0849 -1.0000 -1.0000 0541400 1595199954.50 151.5573 60.0008 32.0000 1.9605 1.9627 399.5466 400.0904 0.0853 -1.0000 -1.0000 0541462 1595199954.60 151.5573 60.0008 32.0000 1.9606 1.9628 399.3825 399.9248 0.0852 -1.0000 -1.0000 0541696 1595199954.70 151.5124 60.0004 32.0000 1.9617 1.9639 399.3483 399.8905 0.0851 -1.0000 -1.0000 0541759 1595199954.80 151.5071 60.0004 32.0000 1.9608 1.9630 399.3191 399.8604 0.0851 -1.0000 -1.0000 0541821 1595199954.90 151.5071 60.0004 32.0000 1.9612 1.9634 399.4704 400.0130 0.0852 -1.0000 -1.0000 0541900 1595199955.00 151.5071 60.0004 32.0000 1.9598 1.9620 399.6447 400.1873 0.0852 -1.0000 -1.0000 0541962 1595199955.10 151.5071 60.0004 32.0000 1.9602 1.9624 399.5757 400.1191 0.0853 -1.0000 -1.0000 0542478 1595199955.20 151.5071 60.0004 32.0000 1.9603 1.9624 399.5410 400.0839 0.0853 -1.0000 -1.0000 0542556 1595199955.30 151.4563 60.0004 32.0000 1.9605 1.9627 399.4551 399.9985 0.0853 -1.0000 -1.0000 0542665 1595199955.40 151.4563 60.0004 32.0000 1.9602 1.9624 399.3961 399.9393 0.0853 -1.0000 -1.0000 0542728 1595199955.50 151.4563 60.0004 32.0000 1.9602 1.9624 399.4697 400.0125 0.0853 -1.0000 -1.0000 0542790 1595199955.60 151.4563 60.0004 32.0000 1.9602 1.9624 399.4852 400.0284 0.0853 -1.0000 -1.0000 0542853 1595199955.70 151.4563 60.0004 32.0000 1.9599 1.9621 399.5063 400.0496 0.0853 -1.0000 -1.0000 0542915 1595199955.80 151.4495 60.0004 32.0000 1.9606 1.9628 399.4752 400.0183 0.0853 -1.0000 -1.0000 0542993 1595199955.90 151.4495 60.0004 32.0000 1.9602 1.9624 399.4212 399.9640 0.0852 -1.0000 -1.0000 0543056 1595199956.00 151.4495 60.0004 32.0000 1.9608 1.9630 399.3118 399.8542 0.0852 -1.0000 -1.0000 0543134 1595199956.10 151.4495 60.0004 32.0000 1.9603 1.9625 399.3333 399.8751 0.0851 -1.0000 -1.0000 0543462 1595199956.20 151.4495 60.0004 32.0000 1.9609 1.9631 399.4762 400.0187 0.0852 -1.0000 -1.0000 0543524 1595199956.30 151.4620 60.0004 32.0000 1.9609 1.9631 399.6223 400.1659 0.0853 -1.0000 -1.0000 0543602 1595199956.40 151.4757 60.0004 32.0000 1.9610 1.9632 399.5419 400.0848 0.0852 -1.0000 -1.0000 0543665 1595199956.50 151.4757 60.0004 32.0000 1.9610 1.9632 399.4853 400.0282 0.0853 -1.0000 -1.0000 0543727 1595199956.60 151.4757 60.0004 32.0000 1.9614 1.9636 399.4207 399.9634 0.0852 -1.0000 -1.0000 0543962 1595199956.70 151.4757 60.0004 32.0000 1.9613 1.9635 399.3285 399.8706 0.0852 -1.0000 -1.0000 0544024 1595199956.80 151.4757 60.0004 32.0000 1.9617 1.9639 399.4884 400.0311 0.0852 -1.0000 -1.0000 0544087 1595199956.90 151.4957 60.0004 32.0000 1.9610 1.9632 399.6291 400.1717 0.0852 -1.0000 -1.0000 0544165 1595199957.00 151.4957 60.0004 32.0000 1.9611 1.9633 399.6017 400.1441 0.0851 -1.0000 -1.0000 0544227 1595199957.10 151.4957 60.0004 32.0000 1.9608 1.9630 399.5249 400.0672 0.0852 -1.0000 -1.0000 0544446 1595199957.20 151.4957 60.0004 32.0000 1.9611 1.9632 399.5046 400.0469 0.0852 -1.0000 -1.0000 0544524 1595199957.30 151.4957 60.0004 32.0000 1.9613 1.9635 399.4007 399.9432 0.0852 -1.0000 -1.0000 0544587 1595199957.40 151.5001 60.0004 32.0000 1.9606 1.9628 399.3639 399.9061 0.0851 -1.0000 -1.0000 0544649 1595199957.50 151.5049 60.0004 32.0000 1.9602 1.9624 399.5008 400.0427 0.0851 -1.0000 -1.0000 0544727 1595199957.60 151.5049 60.0004 32.0000 1.9602 1.9624 399.4638 400.0061 0.0852 -1.0000 -1.0000 0544790 1595199957.70 151.5049 60.0004 32.0000 1.9608 1.9629 399.5000 400.0425 0.0852 -1.0000 -1.0000 0544962 1595199957.80 151.5049 60.0004 32.0000 1.9614 1.9636 399.4304 399.9738 0.0854 -1.0000 -1.0000 0545040 1595199957.90 151.5049 60.0004 32.0000 1.9617 1.9638 399.4823 400.0249 0.0851 -1.0000 -1.0000 0545102 1595199958.00 151.5391 60.0004 32.0000 1.9607 1.9629 399.3486 399.8903 0.0851 -1.0000 -1.0000 0545180 1595199958.10 151.5391 60.0004 32.0000 1.9603 1.9625 399.3946 399.9379 0.0853 -1.0000 -1.0000 0545243 1595199958.20 151.5391 60.0004 32.0000 1.9606 1.9628 399.4793 400.0214 0.0851 -1.0000 -1.0000 0545946 1595199958.30 151.5391 60.0004 32.0000 1.9605 1.9627 399.5492 400.0915 0.0852 -1.0000 -1.0000 0546024 1595199958.40 151.5391 60.0004 32.0000 1.9603 1.9625 399.5411 400.0839 0.0852 -1.0000 -1.0000 0546086 1595199958.50 151.5670 60.0004 32.0000 1.9613 1.9635 399.4982 400.0398 0.0851 -1.0000 -1.0000 0546149 1595199958.60 151.5899 60.0004 32.0000 1.9612 1.9634 399.3981 399.9406 0.0852 -1.0000 -1.0000 0546227 1595199958.70 151.5899 60.0004 32.0000 1.9613 1.9635 399.3555 399.8975 0.0852 -1.0000 -1.0000 0546680 1595199958.80 151.5899 60.0004 32.0000 1.9604 1.9626 399.4116 399.9543 0.0852 -1.0000 -1.0000 0546742 1595199958.90 151.5899 60.0004 32.0000 1.9607 1.9629 399.5148 400.0572 0.0852 -1.0000 -1.0000 0546805 1595199959.00 151.5899 60.0004 32.0000 1.9602 1.9624 399.5457 400.0887 0.0853 -1.0000 -1.0000 0546867 1595199959.10 151.5910 60.0004 32.0000 1.9602 1.9624 399.5194 400.0617 0.0852 -1.0000 -1.0000 0546946 1595199959.20 151.5910 60.0004 32.0000 1.9609 1.9631 399.2834 399.8270 0.0854 -1.0000 -1.0000 0547008 1595199959.30 151.5910 60.0004 32.0000 1.9610 1.9632 399.3352 399.8780 0.0852 -1.0000 -1.0000 0547070 1595199959.40 151.5910 60.0004 32.0000 1.9612 1.9634 399.4479 399.9908 0.0853 -1.0000 -1.0000 0547133 1595199959.50 151.5910 60.0004 32.0000 1.9608 1.9630 399.5584 400.1013 0.0852 -1.0000 -1.0000 0547211 1595199959.60 151.5128 60.0005 32.0000 1.9602 1.9624 399.5084 400.0514 0.0853 -1.0000 -1.0000 0547273 1595199959.70 151.5107 60.0005 32.0000 1.9606 1.9628 399.4660 400.0089 0.0853 -1.0000 -1.0000 0547336 1595199959.80 151.5107 60.0005 32.0000 1.9609 1.9631 399.5026 400.0465 0.0854 -1.0000 -1.0000 0547414 1595199959.90 151.5107 60.0005 32.0000 1.9602 1.9624 399.3910 399.9345 0.0853 -1.0000 -1.0000 0547476 1595199960.00 151.5107 60.0005 32.0000 1.9605 1.9627 399.5029 400.0466 0.0853 -1.0000 -1.0000 0547539 1595199960.10 151.5107 60.0005 32.0000 1.9609 1.9631 399.5114 400.0539 0.0852 -1.0000 -1.0000 0547617 1595199960.20 151.5670 60.0005 32.0000 1.9601 1.9623 399.5169 400.0597 0.0852 -1.0000 -1.0000 0547680 1595199960.30 151.5242 60.0005 32.0000 1.9602 1.9624 399.4492 399.9920 0.0853 -1.0000 -1.0000 0547758 1595199960.40 151.5242 60.0005 32.0000 1.9615 1.9637 399.3137 399.8570 0.0854 -1.0000 -1.0000 0547804 1595199960.50 151.5242 60.0005 32.0000 1.9602 1.9624 399.3297 399.8731 0.0853 -1.0000 -1.0000 0547867 1595199960.60 151.5242 60.0005 32.0000 1.9601 1.9623 399.3324 399.8758 0.0853 -1.0000 -1.0000 0547945 1595199960.70 151.5242 60.0005 32.0000 1.9597 1.9619 399.4361 399.9779 0.0852 -1.0000 -1.0000 0548430 1595199960.80 151.5242 60.0005 32.0000 1.9602 1.9624 399.4873 400.0293 0.0850 -1.0000 -1.0000 0548492 1595199960.90 151.5242 60.0005 32.0000 1.9605 1.9627 399.5689 400.1126 0.0854 -1.0000 -1.0000 0548570 1595199961.00 151.5242 60.0005 32.0000 1.9600 1.9622 399.4984 400.0417 0.0852 -1.0000 -1.0000 0548633 1595199961.10 151.5242 60.0005 32.0000 1.9603 1.9624 399.3615 399.9041 0.0853 -1.0000 -1.0000 0548695 1595199961.20 151.5242 60.0005 32.0000 1.9610 1.9632 399.2976 399.8403 0.0853 -1.0000 -1.0000 0548758 1595199961.30 151.4553 60.0005 32.0000 1.9609 1.9631 399.4073 399.9505 0.0853 -1.0000 -1.0000 0548836 1595199961.40 151.4553 60.0005 32.0000 1.9604 1.9626 399.4724 400.0153 0.0853 -1.0000 -1.0000 0548898 1595199961.50 151.4553 60.0005 32.0000 1.9602 1.9624 399.4713 400.0134 0.0851 -1.0000 -1.0000 0548961 1595199961.60 151.4553 60.0005 32.0000 1.9598 1.9620 399.5608 400.1037 0.0853 -1.0000 -1.0000 0549023 1595199961.70 151.4553 60.0005 32.0000 1.9603 1.9625 399.5205 400.0631 0.0851 -1.0000 -1.0000 0549085 1595199961.80 151.4553 60.0005 32.0000 1.9608 1.9630 399.2848 399.8272 0.0852 -1.0000 -1.0000 0549164 1595199961.90 151.4493 60.0005 32.0000 1.9616 1.9638 399.3435 399.8867 0.0854 -1.0000 -1.0000 0549257 1595199962.00 151.4493 60.0005 32.0000 1.9613 1.9635 399.3656 399.9089 0.0853 -1.0000 -1.0000 0549320 1595199962.10 151.4493 60.0005 32.0000 1.9612 1.9634 399.5096 400.0531 0.0853 -1.0000 -1.0000 0549382 1595199962.20 151.4493 60.0005 32.0000 1.9606 1.9628 399.6121 400.1551 0.0853 -1.0000 -1.0000 0549445 1595199962.30 151.4493 60.0005 32.0000 1.9605 1.9627 399.5411 400.0837 0.0851 -1.0000 -1.0000 0549742 1595199962.40 151.4940 60.0005 32.0000 1.9612 1.9634 399.5308 400.0752 0.0854 -1.0000 -1.0000 0549851 1595199962.50 151.4940 60.0005 32.0000 1.9614 1.9636 399.3823 399.9246 0.0852 -1.0000 -1.0000 0549913 1595199962.60 151.4940 60.0005 32.0000 1.9613 1.9635 399.3817 399.9239 0.0852 -1.0000 -1.0000 0549976 1595199962.70 151.4940 60.0005 32.0000 1.9604 1.9626 399.3854 399.9285 0.0853 -1.0000 -1.0000 0550039 1595199962.80 151.4940 60.0005 32.0000 1.9608 1.9630 399.4387 399.9808 0.0851 -1.0000 -1.0000 0550101 1595199962.90 151.4940 60.0005 32.0000 1.9596 1.9618 399.5238 400.0660 0.0852 -1.0000 -1.0000 0550179 1595199963.00 151.4743 60.0005 32.0000 1.9608 1.9630 399.5359 400.0789 0.0853 -1.0000 -1.0000 0550242 1595199963.10 151.4743 60.0005 32.0000 1.9613 1.9635 399.5352 400.0783 0.0853 -1.0000 -1.0000 0550304 1595199963.20 151.4743 60.0005 32.0000 1.9611 1.9633 399.4789 400.0221 0.0853 -1.0000 -1.0000 0550382 1595199963.30 151.4743 60.0005 32.0000 1.9609 1.9631 399.3800 399.9232 0.0852 -1.0000 -1.0000 0550960 1595199963.40 151.4743 60.0005 32.0000 1.9608 1.9630 399.4737 400.0153 0.0851 -1.0000 -1.0000 0551022 1595199963.50 151.4743 60.0005 32.0000 1.9609 1.9630 399.5561 400.0988 0.0852 -1.0000 -1.0000 0551101 1595199963.60 151.5097 60.0005 32.0000 1.9607 1.9629 399.5781 400.1210 0.0852 -1.0000 -1.0000 0551163 1595199963.70 151.5097 60.0005 32.0000 1.9608 1.9630 399.4993 400.0411 0.0851 -1.0000 -1.0000 0551225 1595199963.80 151.5097 60.0005 32.0000 1.9610 1.9632 399.3985 399.9402 0.0851 -1.0000 -1.0000 0551304 1595199963.90 151.5097 60.0005 32.0000 1.9615 1.9637 399.4158 399.9590 0.0853 -1.0000 -1.0000 0551366 1595199964.00 151.5097 60.0005 32.0000 1.9616 1.9638 399.3703 399.9132 0.0853 -1.0000 -1.0000 0551429 1595199964.10 151.5517 60.0005 32.0000 1.9603 1.9625 399.5525 400.0959 0.0853 -1.0000 -1.0000 0551491 1595199964.20 151.5616 60.0005 32.0000 1.9606 1.9627 399.6126 400.1555 0.0852 -1.0000 -1.0000 0551554 1595199964.30 151.5616 60.0005 32.0000 1.9608 1.9630 399.4799 400.0231 0.0853 -1.0000 -1.0000 0551694 1595199964.40 151.5616 60.0005 32.0000 1.9609 1.9630 399.3853 399.9282 0.0852 -1.0000 -1.0000 0551757 1595199964.50 151.5616 60.0005 32.0000 1.9611 1.9633 399.4590 400.0017 0.0852 -1.0000 -1.0000 0551819 1595199964.60 151.5611 60.0005 32.0000 1.9609 1.9631 399.4882 400.0314 0.0852 -1.0000 -1.0000 0551897 1595199964.70 151.5406 60.0007 32.0000 1.9602 1.9624 399.5343 400.0766 0.0852 -1.0000 -1.0000 0551960 1595199964.80 151.5406 60.0007 32.0000 1.9605 1.9627 399.5097 400.0520 0.0851 -1.0000 -1.0000 0552429 1595199964.90 151.5406 60.0007 32.0000 1.9606 1.9628 399.4355 399.9783 0.0853 -1.0000 -1.0000 0552506 1595199965.00 151.5406 60.0007 32.0000 1.9608 1.9630 399.4520 399.9948 0.0852 -1.0000 -1.0000 0552569 1595199965.10 151.5406 60.0007 32.0000 1.9610 1.9632 399.3566 399.8984 0.0851 -1.0000 -1.0000 0552632 1595199965.20 151.5268 60.0007 32.0000 1.9607 1.9629 399.3814 399.9238 0.0852 -1.0000 -1.0000 0552710 1595199965.30 151.5268 60.0007 32.0000 1.9606 1.9628 399.3794 399.9220 0.0853 -1.0000 -1.0000 0552944 1595199965.40 151.5268 60.0007 32.0000 1.9603 1.9625 399.5066 400.0492 0.0852 -1.0000 -1.0000 0553006 1595199965.50 151.5268 60.0007 32.0000 1.9601 1.9623 399.5501 400.0933 0.0853 -1.0000 -1.0000 0553084 1595199965.60 151.5268 60.0007 32.0000 1.9607 1.9629 399.3676 399.9111 0.0853 -1.0000 -1.0000 0553147 1595199965.70 151.5268 60.0007 32.0000 1.9607 1.9629 399.4303 399.9728 0.0852 -1.0000 -1.0000 0553209 1595199965.80 151.5268 60.0007 32.0000 1.9603 1.9625 399.3592 399.9009 0.0851 -1.0000 -1.0000 0553459 1595199965.90 151.5112 60.0007 32.0000 1.9604 1.9626 399.5295 400.0724 0.0852 -1.0000 -1.0000 0553506 1595199966.00 151.5112 60.0007 32.0000 1.9604 1.9626 399.5155 400.0579 0.0851 -1.0000 -1.0000 0553585 1595199966.10 151.5112 60.0007 32.0000 1.9601 1.9623 399.5507 400.0935 0.0852 -1.0000 -1.0000 0553647 1595199966.20 151.5112 60.0007 32.0000 1.9600 1.9622 399.4227 399.9656 0.0852 -1.0000 -1.0000 0553709 1595199966.30 151.5112 60.0007 32.0000 1.9603 1.9624 399.3657 399.9080 0.0852 -1.0000 -1.0000 0553803 1595199966.40 151.4757 60.0007 32.0000 1.9613 1.9635 399.4262 399.9697 0.0853 -1.0000 -1.0000 0553897 1595199966.50 151.4757 60.0007 32.0000 1.9605 1.9627 399.5007 400.0417 0.0851 -1.0000 -1.0000 0553975 1595199966.60 151.4757 60.0007 32.0000 1.9599 1.9621 399.5089 400.0514 0.0852 -1.0000 -1.0000 0554038 1595199966.70 151.4757 60.0007 32.0000 1.9608 1.9630 399.4181 399.9607 0.0852 -1.0000 -1.0000 0554100 1595199966.80 151.4757 60.0007 32.0000 1.9605 1.9627 399.3732 399.9162 0.0853 -1.0000 -1.0000 0554163 1595199966.90 151.4757 60.0007 32.0000 1.9610 1.9632 399.3404 399.8832 0.0852 -1.0000 -1.0000 0554241 1595199967.00 151.4703 60.0007 32.0000 1.9610 1.9632 399.4162 399.9589 0.0853 -1.0000 -1.0000 0554303 1595199967.10 151.4703 60.0007 32.0000 1.9605 1.9627 399.5535 400.0964 0.0852 -1.0000 -1.0000 0554366 1595199967.20 151.4703 60.0007 32.0000 1.9606 1.9628 399.5623 400.1053 0.0853 -1.0000 -1.0000 0554444 1595199967.30 151.4703 60.0007 32.0000 1.9601 1.9623 399.5310 400.0745 0.0854 -1.0000 -1.0000 0554506 1595199967.40 151.4703 60.0007 32.0000 1.9611 1.9633 399.3576 399.9003 0.0852 -1.0000 -1.0000 0554569 1595199967.50 151.4501 60.0007 32.0000 1.9608 1.9630 399.3756 399.9184 0.0853 -1.0000 -1.0000 0554631 1595199967.60 151.4501 60.0007 32.0000 1.9612 1.9634 399.3693 399.9112 0.0850 -1.0000 -1.0000 0554694 1595199967.70 151.4501 60.0007 32.0000 1.9604 1.9626 399.4742 400.0173 0.0852 -1.0000 -1.0000 0554756 1595199967.80 151.4501 60.0007 32.0000 1.9599 1.9621 399.5742 400.1163 0.0851 -1.0000 -1.0000 0554834 1595199967.90 151.4501 60.0007 32.0000 1.9613 1.9635 399.3486 399.8909 0.0853 -1.0000 -1.0000 0554959 1595199968.00 151.4501 60.0007 32.0000 1.9608 1.9629 399.3715 399.9146 0.0853 -1.0000 -1.0000 0555037 1595199968.10 151.4858 60.0007 32.0000 1.9609 1.9631 399.3560 399.8987 0.0853 -1.0000 -1.0000 0555100 1595199968.20 151.4858 60.0007 32.0000 1.9610 1.9632 399.5324 400.0756 0.0852 -1.0000 -1.0000 0555162 1595199968.30 151.4858 60.0007 32.0000 1.9599 1.9620 399.5368 400.0793 0.0852 -1.0000 -1.0000 0555225 1595199968.40 151.4858 60.0007 32.0000 1.9602 1.9624 399.5339 400.0764 0.0852 -1.0000 -1.0000 0556349 1595199968.50 151.4858 60.0007 32.0000 1.9603 1.9625 399.5565 400.0989 0.0852 -1.0000 -1.0000 0556412 1595199968.60 151.5110 60.0007 32.0000 1.9613 1.9635 399.3858 399.9292 0.0854 -1.0000 -1.0000 0556490 1595199968.70 151.5161 60.0007 32.0000 1.9614 1.9636 399.3327 399.8756 0.0853 -1.0000 -1.0000 0556553 1595199968.80 151.5161 60.0007 32.0000 1.9606 1.9628 399.4321 399.9747 0.0852 -1.0000 -1.0000 0556615 1595199968.90 151.5161 60.0007 32.0000 1.9607 1.9629 399.4864 400.0291 0.0852 -1.0000 -1.0000 0556693 1595199969.00 151.5161 60.0007 32.0000 1.9614 1.9636 399.4694 400.0118 0.0852 -1.0000 -1.0000 0556755 1595199969.10 151.5161 60.0007 32.0000 1.9610 1.9632 399.4468 399.9903 0.0853 -1.0000 -1.0000 0556865 1595199969.20 151.4987 60.0007 32.0000 1.9616 1.9638 399.3784 399.9215 0.0853 -1.0000 -1.0000 0556928 1595199969.30 151.4987 60.0007 32.0000 1.9605 1.9627 399.2956 399.8378 0.0852 -1.0000 -1.0000 0556990 1595199969.40 151.4987 60.0007 32.0000 1.9604 1.9626 399.5016 400.0447 0.0853 -1.0000 -1.0000 0557052 1595199969.50 151.4987 60.0007 32.0000 1.9602 1.9624 399.5082 400.0510 0.0852 -1.0000 -1.0000 0557130 1595199969.60 151.4987 60.0007 32.0000 1.9599 1.9621 399.5163 400.0591 0.0852 -1.0000 -1.0000 0557193 1595199969.70 151.5316 60.0007 32.0000 1.9601 1.9623 399.4294 399.9716 0.0852 -1.0000 -1.0000 0557255 1595199969.80 151.5316 60.0007 32.0000 1.9612 1.9634 399.3063 399.8491 0.0853 -1.0000 -1.0000 0557333 1595199969.90 151.5316 60.0007 32.0000 1.9609 1.9631 399.3573 399.9001 0.0852 -1.0000 -1.0000 0557396 1595199970.00 151.5316 60.0007 32.0000 1.9605 1.9627 399.4408 399.9839 0.0853 -1.0000 -1.0000 0557771 1595199970.10 151.5316 60.0007 32.0000 1.9604 1.9626 399.4328 399.9758 0.0852 -1.0000 -1.0000 0557833 1595199970.20 151.5316 60.0007 32.0000 1.9606 1.9628 399.3831 399.9256 0.0852 -1.0000 -1.0000 0557896 1595199970.30 151.5316 60.0007 32.0000 1.9607 1.9629 399.2483 399.7901 0.0851 -1.0000 -1.0000 0557959 1595199970.40 151.5316 60.0007 32.0000 1.9601 1.9623 399.3126 399.8544 0.0852 -1.0000 -1.0000 0558021 1595199970.50 151.5316 60.0007 32.0000 1.9601 1.9623 399.3810 399.9238 0.0852 -1.0000 -1.0000 0558193 1595199970.60 151.5316 60.0007 32.0000 1.9604 1.9626 399.4218 399.9649 0.0853 -1.0000 -1.0000 0558271 1595199970.70 151.5316 60.0007 32.0000 1.9607 1.9629 399.5838 400.1271 0.0852 -1.0000 -1.0000 0558333 1595199970.80 151.5830 60.0007 32.0000 1.9598 1.9620 399.4909 400.0344 0.0854 -1.0000 -1.0000 0558396 1595199970.90 151.5889 60.0007 32.0000 1.9598 1.9620 399.3200 399.8630 0.0853 -1.0000 -1.0000 0558474 1595199971.00 151.5889 60.0007 32.0000 1.9605 1.9627 399.3286 399.8708 0.0853 -1.0000 -1.0000 0558708 1595199971.10 151.5889 60.0007 32.0000 1.9608 1.9630 399.3160 399.8591 0.0853 -1.0000 -1.0000 0558771 1595199971.20 151.5889 60.0007 32.0000 1.9614 1.9635 399.4429 399.9855 0.0852 -1.0000 -1.0000 0558833 1595199971.30 151.5889 60.0007 32.0000 1.9602 1.9624 399.5084 400.0514 0.0853 -1.0000 -1.0000 0558896 1595199971.40 151.5889 60.0007 32.0000 1.9604 1.9626 399.4773 400.0202 0.0852 -1.0000 -1.0000 0558958 1595199971.50 151.4301 60.0007 32.0000 1.9601 1.9622 399.4330 399.9760 0.0853 -1.0000 -1.0000 0559036 1595199971.60 151.4301 60.0007 32.0000 1.9607 1.9629 399.3216 399.8638 0.0853 -1.0000 -1.0000 0559208 1595199971.70 151.4301 60.0007 32.0000 1.9612 1.9634 399.2513 399.7943 0.0853 -1.0000 -1.0000 0559270 1595199971.80 151.4301 60.0007 32.0000 1.9602 1.9624 399.2879 399.8303 0.0852 -1.0000 -1.0000 0559349 1595199971.90 151.4301 60.0007 32.0000 1.9603 1.9625 399.3032 399.8455 0.0852 -1.0000 -1.0000 0559411 1595199972.00 151.4301 60.0007 32.0000 1.9605 1.9627 399.4652 400.0077 0.0852 -1.0000 -1.0000 0559474 1595199972.10 151.4750 60.0007 32.0000 1.9597 1.9619 399.5089 400.0516 0.0852 -1.0000 -1.0000 0559974 1595199972.20 151.4750 60.0007 32.0000 1.9601 1.9623 399.4211 399.9635 0.0852 -1.0000 -1.0000 0600036 1595199972.30 151.4750 60.0007 32.0000 1.9609 1.9631 399.4260 399.9682 0.0851 -1.0000 -1.0000 0600114 1595199972.40 151.4750 60.0007 32.0000 1.9610 1.9632 399.3843 399.9273 0.0853 -1.0000 -1.0000 0600177 1595199972.50 151.4750 60.0007 32.0000 1.9604 1.9626 399.3955 399.9387 0.0853 -1.0000 -1.0000 0600239 1595199972.60 151.4722 60.0007 32.0000 1.9603 1.9625 399.4698 400.0125 0.0853 -1.0000 -1.0000 0600302 1595199972.70 151.4689 60.0007 32.0000 1.9609 1.9631 399.4595 400.0026 0.0853 -1.0000 -1.0000 0600364 1595199972.80 151.4689 60.0007 32.0000 1.9607 1.9629 399.4353 399.9785 0.0853 -1.0000 -1.0000 0600427 1595199972.90 151.4689 60.0007 32.0000 1.9606 1.9628 399.3853 399.9284 0.0852 -1.0000 -1.0000 0600505 1595199973.00 151.4689 60.0007 32.0000 1.9616 1.9638 399.3155 399.8578 0.0852 -1.0000 -1.0000 0600567 1595199973.10 151.4689 60.0007 32.0000 1.9612 1.9634 399.3874 399.9299 0.0852 -1.0000 -1.0000 0600630 1595199973.20 151.4778 60.0007 32.0000 1.9602 1.9624 399.5052 400.0477 0.0852 -1.0000 -1.0000 0600708 1595199973.30 151.4778 60.0007 32.0000 1.9603 1.9625 399.5224 400.0648 0.0851 -1.0000 -1.0000 0600786 1595199973.40 151.4778 60.0007 32.0000 1.9607 1.9628 399.5067 400.0492 0.0853 -1.0000 -1.0000 0600848 1595199973.50 151.4778 60.0007 32.0000 1.9611 1.9633 399.3571 399.9005 0.0853 -1.0000 -1.0000 0600927 1595199973.60 151.4778 60.0007 32.0000 1.9609 1.9631 399.3743 399.9168 0.0852 -1.0000 -1.0000 0600989 1595199973.70 151.4569 60.0007 32.0000 1.9608 1.9630 399.4301 399.9729 0.0853 -1.0000 -1.0000 0601051 1595199973.80 151.4545 60.0007 32.0000 1.9611 1.9633 399.5401 400.0834 0.0852 -1.0000 -1.0000 0601114 1595199973.90 151.4545 60.0007 32.0000 1.9604 1.9626 399.5770 400.1197 0.0852 -1.0000 -1.0000 0601176 1595199974.00 151.4545 60.0007 32.0000 1.9602 1.9624 399.4553 399.9981 0.0852 -1.0000 -1.0000 0601254 1595199974.10 151.4545 60.0007 32.0000 1.9607 1.9629 399.4008 399.9430 0.0851 -1.0000 -1.0000 0601489 1595199974.20 151.4545 60.0007 32.0000 1.9615 1.9637 399.3776 399.9200 0.0852 -1.0000 -1.0000 0601551 1595199974.30 151.4902 60.0007 32.0000 1.9613 1.9635 399.3075 399.8493 0.0851 -1.0000 -1.0000 0601614 1595199974.40 151.4902 60.0007 32.0000 1.9610 1.9632 399.3173 399.8594 0.0852 -1.0000 -1.0000 0601676 1595199974.50 151.4902 60.0007 32.0000 1.9602 1.9624 399.3667 399.9099 0.0853 -1.0000 -1.0000 0601739 1595199974.60 151.4902 60.0007 32.0000 1.9608 1.9630 399.5081 400.0508 0.0852 -1.0000 -1.0000 0602004 1595199974.70 151.4902 60.0007 32.0000 1.9602 1.9624 399.5424 400.0854 0.0853 -1.0000 -1.0000 0602067 1595199974.80 151.4902 60.0007 32.0000 1.9603 1.9625 399.4045 399.9467 0.0851 -1.0000 -1.0000 0602129 1595199974.90 151.4671 60.0005 32.0000 1.9615 1.9637 399.4069 399.9498 0.0853 -1.0000 -1.0000 0602192 1595199975.00 151.4671 60.0005 32.0000 1.9603 1.9625 399.3900 399.9324 0.0852 -1.0000 -1.0000 0602254 1595199975.10 151.4671 60.0005 32.0000 1.9598 1.9620 399.4265 399.9697 0.0853 -1.0000 -1.0000 0602754 1595199975.20 151.4671 60.0005 32.0000 1.9608 1.9630 399.5209 400.0637 0.0853 -1.0000 -1.0000 0602817 1595199975.30 151.4671 60.0005 32.0000 1.9603 1.9625 399.4834 400.0272 0.0854 -1.0000 -1.0000 0602879 1595199975.40 151.4862 60.0005 32.0000 1.9598 1.9620 399.5955 400.1390 0.0853 -1.0000 -1.0000 0602942 1595199975.50 151.5060 60.0005 32.0000 1.9606 1.9628 399.4922 400.0355 0.0853 -1.0000 -1.0000 0603020 1595199975.60 151.5060 60.0005 32.0000 1.9596 1.9618 399.5070 400.0497 0.0852 -1.0000 -1.0000 0603254 1595199975.70 151.5060 60.0005 32.0000 1.9598 1.9620 399.3614 399.9049 0.0853 -1.0000 -1.0000 0603316 1595199975.80 151.5060 60.0005 32.0000 1.9600 1.9622 399.4453 399.9881 0.0853 -1.0000 -1.0000 0603395 1595199975.90 151.5060 60.0005 32.0000 1.9604 1.9626 399.5529 400.0962 0.0852 -1.0000 -1.0000 0603457 1595199976.00 151.5277 60.0005 32.0000 1.9601 1.9622 399.5731 400.1158 0.0852 -1.0000 -1.0000 0603535 1595199976.10 151.5277 60.0005 32.0000 1.9606 1.9628 399.4379 399.9801 0.0852 -1.0000 -1.0000 0603598 1595199976.20 151.5277 60.0005 32.0000 1.9601 1.9623 399.4062 399.9493 0.0853 -1.0000 -1.0000 0603723 1595199976.30 151.5277 60.0005 32.0000 1.9605 1.9627 399.3814 399.9249 0.0854 -1.0000 -1.0000 0603801 1595199976.40 151.5277 60.0005 32.0000 1.9607 1.9629 399.3396 399.8823 0.0853 -1.0000 -1.0000 0603863 1595199976.50 151.5418 60.0005 32.0000 1.9597 1.9619 399.4871 400.0301 0.0852 -1.0000 -1.0000 0603926 1595199976.60 151.5505 60.0005 32.0000 1.9595 1.9617 399.4862 400.0288 0.0852 -1.0000 -1.0000 0604004 1595199976.70 151.5505 60.0005 32.0000 1.9606 1.9628 399.5633 400.1071 0.0854 -1.0000 -1.0000 0604222 1595199976.80 151.5505 60.0005 32.0000 1.9597 1.9619 399.4998 400.0439 0.0854 -1.0000 -1.0000 0604285 1595199976.90 151.5505 60.0005 32.0000 1.9606 1.9628 399.3577 399.9004 0.0852 -1.0000 -1.0000 0604363 1595199977.00 151.5505 60.0005 32.0000 1.9610 1.9632 399.2935 399.8366 0.0854 -1.0000 -1.0000 0604426 1595199977.10 151.5708 60.0005 32.0000 1.9606 1.9628 399.3814 399.9245 0.0852 -1.0000 -1.0000 0604488 1595199977.20 151.5708 60.0005 32.0000 1.9606 1.9628 399.4885 400.0316 0.0853 -1.0000 -1.0000 0604738 1595199977.30 151.5708 60.0005 32.0000 1.9599 1.9621 399.6804 400.2240 0.0853 -1.0000 -1.0000 0604785 1595199977.40 151.5708 60.0005 32.0000 1.9605 1.9627 399.5307 400.0734 0.0852 -1.0000 -1.0000 0604847 1595199977.50 151.5708 60.0005 32.0000 1.9609 1.9631 399.4609 400.0042 0.0853 -1.0000 -1.0000 0604925 1595199977.60 151.5376 60.0005 32.0000 1.9616 1.9638 399.3787 399.9216 0.0852 -1.0000 -1.0000 0604988 1595199977.70 151.5135 60.0005 32.0000 1.9607 1.9629 399.3429 399.8855 0.0852 -1.0000 -1.0000 0605238 1595199977.80 151.5135 60.0005 32.0000 1.9610 1.9632 399.4085 399.9514 0.0852 -1.0000 -1.0000 0605316 1595199977.90 151.5135 60.0005 32.0000 1.9612 1.9633 399.4685 400.0106 0.0852 -1.0000 -1.0000 0605378 1595199978.00 151.5135 60.0005 32.0000 1.9611 1.9633 399.4314 399.9740 0.0851 -1.0000 -1.0000 0605441 1595199978.10 151.5135 60.0005 32.0000 1.9612 1.9634 399.3884 399.9311 0.0853 -1.0000 -1.0000 0605503 1595199978.20 151.5109 60.0005 32.0000 1.9622 1.9644 399.4736 400.0168 0.0853 -1.0000 -1.0000 0605738 1595199978.30 151.5109 60.0005 32.0000 1.9607 1.9629 399.4002 399.9425 0.0851 -1.0000 -1.0000 0605816 1595199978.40 151.5109 60.0005 32.0000 1.9608 1.9630 399.4474 399.9897 0.0852 -1.0000 -1.0000 0605879 1595199978.50 151.5109 60.0005 32.0000 1.9611 1.9633 399.5550 400.0982 0.0853 -1.0000 -1.0000 0605941 1595199978.60 151.5109 60.0005 32.0000 1.9593 1.9615 399.5101 400.0538 0.0854 -1.0000 -1.0000 0606003 1595199978.70 151.4696 60.0005 32.0000 1.9600 1.9622 399.4741 400.0164 0.0851 -1.0000 -1.0000 0606222 1595199978.80 151.4696 60.0005 32.0000 1.9608 1.9630 399.3549 399.8983 0.0853 -1.0000 -1.0000 0606285 1595199978.90 151.4696 60.0005 32.0000 1.9611 1.9633 399.3668 399.9099 0.0853 -1.0000 -1.0000 0606394 1595199979.00 151.4696 60.0005 32.0000 1.9616 1.9638 399.3910 399.9336 0.0852 -1.0000 -1.0000 0606456 1595199979.10 151.4696 60.0005 32.0000 1.9608 1.9630 399.3630 399.9063 0.0853 -1.0000 -1.0000 0606519 1595199979.20 151.4640 60.0005 32.0000 1.9603 1.9625 399.5768 400.1196 0.0852 -1.0000 -1.0000 0606597 1595199979.30 151.4581 60.0005 32.0000 1.9607 1.9629 399.4940 400.0369 0.0853 -1.0000 -1.0000 0606660 1595199979.40 151.4581 60.0005 32.0000 1.9611 1.9633 399.3471 399.8897 0.0853 -1.0000 -1.0000 0606722 1595199979.50 151.4581 60.0005 32.0000 1.9607 1.9629 399.3568 399.9002 0.0853 -1.0000 -1.0000 0606785 1595199979.60 151.4581 60.0005 32.0000 1.9610 1.9632 399.3781 399.9210 0.0853 -1.0000 -1.0000 0606847 1595199979.70 151.4581 60.0005 32.0000 1.9608 1.9630 399.5086 400.0511 0.0852 -1.0000 -1.0000 0606909 1595199979.80 151.4705 60.0001 32.0000 1.9610 1.9631 399.5904 400.1329 0.0852 -1.0000 -1.0000 0606988 1595199979.90 151.4705 60.0001 32.0000 1.9596 1.9618 399.5355 400.0786 0.0852 -1.0000 -1.0000 0607050 1595199980.00 151.4705 60.0001 32.0000 1.9615 1.9637 399.4325 399.9748 0.0852 -1.0000 -1.0000 0607128 1595199980.10 151.4705 60.0001 32.0000 1.9617 1.9639 399.2916 399.8336 0.0852 -1.0000 -1.0000 0607191 1595199980.20 151.4705 60.0001 32.0000 1.9616 1.9638 399.3470 399.8888 0.0851 -1.0000 -1.0000 0607253 1595199980.30 151.4654 60.0001 32.0000 1.9609 1.9631 399.4908 400.0338 0.0853 -1.0000 -1.0000 0607487 1595199980.40 151.4616 60.0001 32.0000 1.9608 1.9630 399.4534 399.9973 0.0854 -1.0000 -1.0000 0607550 1595199980.50 151.4616 60.0001 32.0000 1.9614 1.9636 399.3831 399.9259 0.0853 -1.0000 -1.0000 0607612 1595199980.60 151.4616 60.0001 32.0000 1.9612 1.9634 399.4330 399.9757 0.0852 -1.0000 -1.0000 0607691 1595199980.70 151.4616 60.0001 32.0000 1.9602 1.9623 399.4477 399.9905 0.0853 -1.0000 -1.0000 0607768 1595199980.80 151.4616 60.0001 32.0000 1.9606 1.9628 399.4036 399.9467 0.0853 -1.0000 -1.0000 0607987 1595199980.90 151.4604 60.0001 32.0000 1.9596 1.9618 399.5611 400.1047 0.0854 -1.0000 -1.0000 0608066 1595199981.00 151.3964 60.0001 32.0000 1.9596 1.9618 399.5367 400.0802 0.0853 -1.0000 -1.0000 0608128 1595199981.10 151.3964 60.0001 32.0000 1.9608 1.9630 399.3637 399.9066 0.0853 -1.0000 -1.0000 0608191 1595199981.20 151.3964 60.0001 32.0000 1.9610 1.9632 399.3175 399.8606 0.0853 -1.0000 -1.0000 0608268 1595199981.30 151.3964 60.0001 32.0000 1.9617 1.9639 399.1825 399.7266 0.0855 -1.0000 -1.0000 0608753 1595199981.40 151.3964 60.0001 32.0000 1.9608 1.9630 399.4514 399.9951 0.0853 -1.0000 -1.0000 0608815 1595199981.50 151.4793 60.0001 32.0000 1.9609 1.9631 399.6012 400.1441 0.0852 -1.0000 -1.0000 0608893 1595199981.60 151.4793 60.0001 32.0000 1.9610 1.9632 399.4533 399.9962 0.0853 -1.0000 -1.0000 0608956 1595199981.70 151.4793 60.0001 32.0000 1.9609 1.9631 399.3298 399.8726 0.0852 -1.0000 -1.0000 0609018 1595199981.80 151.4793 60.0001 32.0000 1.9605 1.9627 399.3013 399.8447 0.0855 -1.0000 -1.0000 0609206 1595199981.90 151.4793 60.0001 32.0000 1.9604 1.9626 399.3383 399.8818 0.0853 -1.0000 -1.0000 0609268 1595199982.00 151.4847 60.0001 32.0000 1.9602 1.9624 399.4519 399.9944 0.0852 -1.0000 -1.0000 0609346 1595199982.10 151.4893 60.0001 32.0000 1.9603 1.9625 399.5226 400.0651 0.0851 -1.0000 -1.0000 0609409 1595199982.20 151.4893 60.0001 32.0000 1.9604 1.9626 399.4633 400.0059 0.0852 -1.0000 -1.0000 0609471 1595199982.30 151.4893 60.0001 32.0000 1.9610 1.9632 399.3742 399.9169 0.0853 -1.0000 -1.0000 0609706 1595199982.40 151.4893 60.0001 32.0000 1.9611 1.9633 399.3611 399.9047 0.0853 -1.0000 -1.0000 0609768 1595199982.50 151.4893 60.0001 32.0000 1.9613 1.9635 399.3196 399.8624 0.0853 -1.0000 -1.0000 0609831 1595199982.60 151.5284 60.0001 32.0000 1.9610 1.9632 399.6073 400.1499 0.0852 -1.0000 -1.0000 0609909 1595199982.70 151.5284 60.0001 32.0000 1.9597 1.9619 399.5199 400.0632 0.0853 -1.0000 -1.0000 0609971 1595199982.80 151.5284 60.0001 32.0000 1.9602 1.9624 399.5236 400.0666 0.0853 -1.0000 -1.0000 0610190 1595199982.90 151.5284 60.0001 32.0000 1.9610 1.9632 399.4423 399.9856 0.0853 -1.0000 -1.0000 0610268 1595199983.00 151.5284 60.0001 32.0000 1.9607 1.9629 399.3237 399.8664 0.0852 -1.0000 -1.0000 0610331 1595199983.10 151.5404 60.0001 32.0000 1.9611 1.9633 399.3399 399.8814 0.0851 -1.0000 -1.0000 0610393 1595199983.20 151.5563 60.0001 32.0000 1.9610 1.9631 399.3864 399.9296 0.0854 -1.0000 -1.0000 0610471 1595199983.30 151.5563 60.0001 32.0000 1.9595 1.9617 399.4089 399.9525 0.0854 -1.0000 -1.0000 0610534 1595199983.40 151.5563 60.0001 32.0000 1.9603 1.9625 399.4884 400.0317 0.0853 -1.0000 -1.0000 0610705 1595199983.50 151.5563 60.0001 32.0000 1.9608 1.9630 399.5390 400.0818 0.0852 -1.0000 -1.0000 0610768 1595199983.60 151.5563 60.0001 32.0000 1.9608 1.9630 399.4920 400.0351 0.0853 -1.0000 -1.0000 0610831 1595199983.70 151.5551 60.0001 32.0000 1.9610 1.9632 399.3945 399.9377 0.0853 -1.0000 -1.0000 0610893 1595199983.80 151.5544 60.0001 32.0000 1.9605 1.9627 399.4305 399.9735 0.0853 -1.0000 -1.0000 0610971 1595199983.90 151.5544 60.0001 32.0000 1.9602 1.9624 399.5261 400.0689 0.0852 -1.0000 -1.0000 0611252 1595199984.00 151.5544 60.0001 32.0000 1.9602 1.9624 399.5094 400.0534 0.0855 -1.0000 -1.0000 0611315 1595199984.10 151.5544 60.0001 32.0000 1.9610 1.9632 399.4133 399.9564 0.0853 -1.0000 -1.0000 0611377 1595199984.20 151.5544 60.0001 32.0000 1.9610 1.9632 399.3518 399.8950 0.0853 -1.0000 -1.0000 0611440 1595199984.30 151.5821 60.0001 32.0000 1.9605 1.9627 399.2855 399.8282 0.0852 -1.0000 -1.0000 0611518 1595199984.40 151.5821 60.0001 32.0000 1.9603 1.9625 399.3580 399.9011 0.0853 -1.0000 -1.0000 0611955 1595199984.50 151.5821 60.0001 32.0000 1.9602 1.9624 399.5103 400.0534 0.0853 -1.0000 -1.0000 0612017 1595199984.60 151.5821 60.0001 32.0000 1.9602 1.9624 399.5441 400.0872 0.0853 -1.0000 -1.0000 0612096 1595199984.70 151.5821 60.0001 32.0000 1.9605 1.9627 399.4331 399.9756 0.0852 -1.0000 -1.0000 0612158 1595199984.80 151.5478 59.9991 32.0000 1.9610 1.9632 399.4271 399.9698 0.0853 -1.0000 -1.0000 0612221 1595199984.90 151.5478 59.9991 32.0000 1.9604 1.9626 399.3998 399.9428 0.0852 -1.0000 -1.0000 0612455 1595199985.00 151.5478 59.9991 32.0000 1.9596 1.9618 399.4638 400.0068 0.0853 -1.0000 -1.0000 0612517 1595199985.10 151.5478 59.9991 32.0000 1.9608 1.9630 399.5957 400.1394 0.0853 -1.0000 -1.0000 0612580 1595199985.20 151.5478 59.9991 32.0000 1.9606 1.9628 399.4372 399.9802 0.0853 -1.0000 -1.0000 0612689 1595199985.30 151.5478 59.9991 32.0000 1.9607 1.9629 399.3813 399.9242 0.0853 -1.0000 -1.0000 0612799 1595199985.40 151.4447 59.9991 32.0000 1.9604 1.9626 399.3037 399.8455 0.0852 -1.0000 -1.0000 0612861 1595199985.50 151.4696 59.9991 32.0000 1.9608 1.9630 399.3149 399.8576 0.0852 -1.0000 -1.0000 0612924 1595199985.60 151.4699 59.9991 32.0000 1.9597 1.9619 399.4580 400.0013 0.0854 -1.0000 -1.0000 0612986 1595199985.70 151.4699 59.9991 32.0000 1.9602 1.9624 399.5767 400.1199 0.0852 -1.0000 -1.0000 0613048 1595199985.80 151.4699 59.9991 32.0000 1.9604 1.9626 399.5254 400.0680 0.0852 -1.0000 -1.0000 0613127 1595199985.90 151.4622 59.9991 32.0000 1.9601 1.9623 399.3980 399.9401 0.0851 -1.0000 -1.0000 0613424 1595199986.00 151.4622 59.9991 32.0000 1.9609 1.9631 399.2670 399.8099 0.0853 -1.0000 -1.0000 0613502 1595199986.10 151.4622 59.9991 32.0000 1.9618 1.9640 399.3662 399.9099 0.0854 -1.0000 -1.0000 0613564 1595199986.20 151.4622 59.9991 32.0000 1.9604 1.9626 399.4130 399.9566 0.0853 -1.0000 -1.0000 0613627 1595199986.30 151.4622 59.9991 32.0000 1.9603 1.9625 399.5007 400.0440 0.0852 -1.0000 -1.0000 0613705 1595199986.40 151.4558 59.9991 32.0000 1.9608 1.9630 399.4789 400.0206 0.0851 -1.0000 -1.0000 0613767 1595199986.50 151.4538 59.9991 32.0000 1.9607 1.9629 399.4804 400.0228 0.0852 -1.0000 -1.0000 0614470 1595199986.60 151.4538 59.9991 32.0000 1.9612 1.9634 399.3635 399.9063 0.0853 -1.0000 -1.0000 0614533 1595199986.70 151.4538 59.9991 32.0000 1.9621 1.9642 399.3615 399.9048 0.0853 -1.0000 -1.0000 0614595 1595199986.80 151.4538 59.9991 32.0000 1.9608 1.9630 399.4497 399.9924 0.0852 -1.0000 -1.0000 0614657 1595199986.90 151.4538 59.9991 32.0000 1.9604 1.9626 399.5009 400.0440 0.0853 -1.0000 -1.0000 0614736 1595199987.00 151.4598 59.9991 32.0000 1.9603 1.9625 399.5131 400.0562 0.0852 -1.0000 -1.0000 0614798 1595199987.10 151.4645 59.9991 32.0000 1.9607 1.9629 399.3699 399.9121 0.0851 -1.0000 -1.0000 0614861 1595199987.20 151.4645 59.9991 32.0000 1.9617 1.9639 399.2895 399.8313 0.0851 -1.0000 -1.0000 0614923 1595199987.30 151.4645 59.9991 32.0000 1.9614 1.9636 399.3196 399.8625 0.0853 -1.0000 -1.0000 0615001 1595199987.40 151.4645 59.9991 32.0000 1.9605 1.9627 399.4661 400.0094 0.0853 -1.0000 -1.0000 0615048 1595199987.50 151.4645 59.9991 32.0000 1.9610 1.9632 399.5329 400.0760 0.0853 -1.0000 -1.0000 0615126 1595199987.60 151.4486 59.9991 32.0000 1.9613 1.9635 399.4769 400.0196 0.0852 -1.0000 -1.0000 0615189 1595199987.70 151.4486 59.9991 32.0000 1.9611 1.9633 399.4623 400.0046 0.0852 -1.0000 -1.0000 0615251 1595199987.80 151.4486 59.9991 32.0000 1.9606 1.9628 399.4058 399.9487 0.0853 -1.0000 -1.0000 0615329 1595199987.90 151.4486 59.9991 32.0000 1.9609 1.9631 399.3110 399.8531 0.0852 -1.0000 -1.0000 0615392 1595199988.00 151.4486 59.9991 32.0000 1.9612 1.9634 399.4712 400.0140 0.0852 -1.0000 -1.0000 0615454 1595199988.10 151.4458 59.9991 32.0000 1.9605 1.9627 399.6166 400.1585 0.0850 -1.0000 -1.0000 0615517 1595199988.20 151.4436 59.9991 32.0000 1.9604 1.9626 399.5130 400.0561 0.0853 -1.0000 -1.0000 0615579 1595199988.30 151.4436 59.9991 32.0000 1.9609 1.9631 399.3982 399.9421 0.0854 -1.0000 -1.0000 0615657 1595199988.40 151.4436 59.9991 32.0000 1.9612 1.9634 399.2777 399.8203 0.0852 -1.0000 -1.0000 0615720 1595199988.50 151.4436 59.9991 32.0000 1.9611 1.9633 399.4030 399.9452 0.0852 -1.0000 -1.0000 0615782 1595199988.60 151.4436 59.9991 32.0000 1.9607 1.9629 399.4966 400.0398 0.0852 -1.0000 -1.0000 0615861 1595199988.70 151.4859 59.9991 32.0000 1.9606 1.9628 399.5689 400.1127 0.0855 -1.0000 -1.0000 0615923 1595199988.80 151.4859 59.9991 32.0000 1.9611 1.9633 399.4276 399.9710 0.0853 -1.0000 -1.0000 0615986 1595199988.90 151.4859 59.9991 32.0000 1.9610 1.9631 399.2943 399.8372 0.0853 -1.0000 -1.0000 0616048 1595199989.00 151.4859 59.9991 32.0000 1.9606 1.9628 399.4110 399.9537 0.0853 -1.0000 -1.0000 0616236 1595199989.10 151.4859 59.9991 32.0000 1.9609 1.9631 399.5174 400.0605 0.0853 -1.0000 -1.0000 0616298 1595199989.20 151.5502 59.9991 32.0000 1.9608 1.9630 399.4929 400.0365 0.0854 -1.0000 -1.0000 0616360 1595199989.30 151.5502 59.9991 32.0000 1.9603 1.9625 399.5721 400.1161 0.0854 -1.0000 -1.0000 0616423 1595199989.40 151.5502 59.9991 32.0000 1.9611 1.9633 399.4255 399.9685 0.0853 -1.0000 -1.0000 0616485 1595199989.50 151.5502 59.9991 32.0000 1.9613 1.9635 399.3205 399.8630 0.0852 -1.0000 -1.0000 0616751 1595199989.60 151.5502 59.9991 32.0000 1.9605 1.9627 399.3928 399.9349 0.0852 -1.0000 -1.0000 0616813 1595199989.70 151.5502 59.9991 32.0000 1.9610 1.9632 399.4985 400.0413 0.0852 -1.0000 -1.0000 0616876 1595199989.80 151.5507 59.9988 32.0000 1.9606 1.9628 399.5911 400.1345 0.0853 -1.0000 -1.0000 0616954 1595199989.90 151.5507 59.9988 32.0000 1.9611 1.9633 399.4492 399.9913 0.0851 -1.0000 -1.0000 0617016 1595199990.00 151.5507 59.9988 32.0000 1.9613 1.9635 399.3670 399.9092 0.0852 -1.0000 -1.0000 0617251 1595199990.10 151.5507 59.9988 32.0000 1.9615 1.9637 399.3469 399.8899 0.0853 -1.0000 -1.0000 0617313 1595199990.20 151.5507 59.9988 32.0000 1.9614 1.9636 399.4500 399.9936 0.0854 -1.0000 -1.0000 0617376 1595199990.30 151.5698 59.9988 32.0000 1.9609 1.9631 399.4795 400.0226 0.0852 -1.0000 -1.0000 0617438 1595199990.40 151.5718 59.9988 32.0000 1.9606 1.9628 399.4576 399.9984 0.0850 -1.0000 -1.0000 0617501 1595199990.50 151.5718 59.9988 32.0000 1.9597 1.9619 399.5138 400.0568 0.0852 -1.0000 -1.0000 0618422 1595199990.60 151.5718 59.9988 32.0000 1.9610 1.9632 399.3648 399.9069 0.0853 -1.0000 -1.0000 0618501 1595199990.70 151.5718 59.9988 32.0000 1.9616 1.9638 399.3596 399.9022 0.0852 -1.0000 -1.0000 0618563 1595199990.80 151.5663 59.9988 32.0000 1.9616 1.9638 399.3508 399.8940 0.0853 -1.0000 -1.0000 0618626 1595199990.90 151.5444 59.9988 32.0000 1.9607 1.9629 399.3901 399.9324 0.0852 -1.0000 -1.0000 0618703 1595199991.00 151.5444 59.9988 32.0000 1.9602 1.9624 399.4974 400.0396 0.0851 -1.0000 -1.0000 0618766 1595199991.10 151.5444 59.9988 32.0000 1.9603 1.9624 399.5134 400.0561 0.0852 -1.0000 -1.0000 0618829 1595199991.20 151.5444 59.9988 32.0000 1.9610 1.9632 399.4825 400.0254 0.0853 -1.0000 -1.0000 0618906 1595199991.30 151.5444 59.9988 32.0000 1.9605 1.9627 399.4471 399.9899 0.0852 -1.0000 -1.0000 0618969 1595199991.40 151.5244 59.9988 32.0000 1.9610 1.9632 399.3598 399.9020 0.0852 -1.0000 -1.0000 0619032 1595199991.50 151.5244 59.9988 32.0000 1.9606 1.9628 399.3810 399.9237 0.0852 -1.0000 -1.0000 0619094 1595199991.60 151.5244 59.9988 32.0000 1.9608 1.9630 399.3302 399.8724 0.0852 -1.0000 -1.0000 0619156 1595199991.70 151.5244 59.9988 32.0000 1.9606 1.9628 399.4759 400.0182 0.0853 -1.0000 -1.0000 0619219 1595199991.80 151.5244 59.9988 32.0000 1.9602 1.9624 399.5514 400.0951 0.0853 -1.0000 -1.0000 0619297 1595199991.90 151.5321 59.9988 32.0000 1.9603 1.9625 399.5317 400.0733 0.0851 -1.0000 -1.0000 0619360 1595199992.00 151.4960 59.9988 32.0000 1.9602 1.9624 399.4835 400.0271 0.0854 -1.0000 -1.0000 0619438 1595199992.10 151.5158 59.9988 32.0000 1.9607 1.9629 399.3628 399.9054 0.0852 -1.0000 -1.0000 0619500 1595199992.20 151.5158 59.9988 32.0000 1.9613 1.9635 399.4428 399.9847 0.0851 -1.0000 -1.0000 0619563 1595199992.30 151.5158 59.9988 32.0000 1.9613 1.9635 399.3522 399.8943 0.0851 -1.0000 -1.0000 0619625 1595199992.40 151.5158 59.9988 32.0000 1.9604 1.9626 399.4544 399.9970 0.0853 -1.0000 -1.0000 0619688 1595199992.50 151.5158 59.9988 32.0000 1.9595 1.9617 399.5142 400.0568 0.0852 -1.0000 -1.0000 0619766 1595199992.60 151.5158 59.9988 32.0000 1.9605 1.9627 399.4899 400.0328 0.0852 -1.0000 -1.0000 0620000 1595199992.70 151.5158 59.9988 32.0000 1.9606 1.9628 399.4372 399.9806 0.0854 -1.0000 -1.0000 0620063 1595199992.80 151.5158 59.9988 32.0000 1.9608 1.9630 399.3648 399.9079 0.0853 -1.0000 -1.0000 0620125 1595199992.90 151.5158 59.9988 32.0000 1.9600 1.9621 399.5265 400.0697 0.0853 -1.0000 -1.0000 0620203 1595199993.00 151.4472 59.9988 32.0000 1.9601 1.9623 399.5362 400.0797 0.0853 -1.0000 -1.0000 0620266 1595199993.10 151.4472 59.9988 32.0000 1.9607 1.9629 399.5515 400.0951 0.0853 -1.0000 -1.0000 0620688 1595199993.20 151.4472 59.9988 32.0000 1.9609 1.9631 399.4742 400.0164 0.0852 -1.0000 -1.0000 0620766 1595199993.30 151.4472 59.9988 32.0000 1.9610 1.9632 399.3756 399.9183 0.0853 -1.0000 -1.0000 0620828 1595199993.40 151.4472 59.9988 32.0000 1.9614 1.9636 399.2928 399.8365 0.0854 -1.0000 -1.0000 0620891 1595199993.50 151.4472 59.9988 32.0000 1.9605 1.9627 399.3276 399.8708 0.0853 -1.0000 -1.0000 0620953 1595199993.60 151.4427 59.9988 32.0000 1.9609 1.9631 399.5408 400.0835 0.0852 -1.0000 -1.0000 0621203 1595199993.70 151.4367 59.9988 32.0000 1.9599 1.9621 399.5331 400.0752 0.0851 -1.0000 -1.0000 0621250 1595199993.80 151.4367 59.9988 32.0000 1.9602 1.9624 399.5165 400.0597 0.0853 -1.0000 -1.0000 0621328 1595199993.90 151.4367 59.9988 32.0000 1.9607 1.9629 399.3918 399.9352 0.0853 -1.0000 -1.0000 0621390 1595199994.00 151.4367 59.9988 32.0000 1.9608 1.9630 399.2849 399.8268 0.0851 -1.0000 -1.0000 0621469 1595199994.10 151.4367 59.9988 32.0000 1.9606 1.9628 399.2840 399.8265 0.0852 -1.0000 -1.0000 0621531 1595199994.20 151.4367 59.9988 32.0000 1.9602 1.9624 399.3561 399.8992 0.0853 -1.0000 -1.0000 0621703 1595199994.30 151.4983 59.9988 32.0000 1.9599 1.9621 399.4712 400.0146 0.0853 -1.0000 -1.0000 0621781 1595199994.40 151.4983 59.9988 32.0000 1.9605 1.9627 399.5735 400.1167 0.0853 -1.0000 -1.0000 0621843 1595199994.50 151.4983 59.9988 32.0000 1.9611 1.9633 399.6368 400.1799 0.0853 -1.0000 -1.0000 0621906 1595199994.60 151.4983 59.9988 32.0000 1.9609 1.9631 399.5826 400.1250 0.0852 -1.0000 -1.0000 0621984 1595199994.70 151.5060 59.9995 32.0000 1.9610 1.9632 399.3949 399.9379 0.0853 -1.0000 -1.0000 0622172 1595199994.80 151.5078 59.9997 32.0000 1.9617 1.9638 399.3294 399.8724 0.0853 -1.0000 -1.0000 0622234 1595199994.90 151.5078 59.9997 32.0000 1.9611 1.9633 399.3643 399.9076 0.0853 -1.0000 -1.0000 0622312 1595199995.00 151.5078 59.9997 32.0000 1.9609 1.9631 399.4402 399.9832 0.0853 -1.0000 -1.0000 0622375 1595199995.10 151.5078 59.9997 32.0000 1.9604 1.9626 399.5635 400.1073 0.0853 -1.0000 -1.0000 0622437 1595199995.20 151.5078 59.9997 32.0000 1.9604 1.9626 399.4011 399.9448 0.0854 -1.0000 -1.0000 0622500 1595199995.30 151.5147 59.9997 32.0000 1.9606 1.9628 399.4121 399.9545 0.0852 -1.0000 -1.0000 0622578 1595199995.40 151.5147 59.9997 32.0000 1.9615 1.9637 399.2955 399.8380 0.0852 -1.0000 -1.0000 0622640 1595199995.50 151.5147 59.9997 32.0000 1.9615 1.9637 399.3115 399.8537 0.0852 -1.0000 -1.0000 0622702 1595199995.60 151.5147 59.9997 32.0000 1.9607 1.9628 399.4393 399.9823 0.0852 -1.0000 -1.0000 0622765 1595199995.70 151.5147 59.9997 32.0000 1.9605 1.9627 399.4966 400.0389 0.0851 -1.0000 -1.0000 0622827 1595199995.80 151.5593 59.9997 32.0000 1.9609 1.9631 399.4770 400.0202 0.0853 -1.0000 -1.0000 0622906 1595199995.90 151.5593 59.9997 32.0000 1.9606 1.9628 399.4602 400.0039 0.0854 -1.0000 -1.0000 0622968 1595199996.00 151.5593 59.9997 32.0000 1.9613 1.9635 399.3241 399.8675 0.0854 -1.0000 -1.0000 0623031 1595199996.10 151.5593 59.9997 32.0000 1.9612 1.9634 399.3304 399.8729 0.0852 -1.0000 -1.0000 0623093 1595199996.20 151.5593 59.9997 32.0000 1.9603 1.9625 399.5244 400.0678 0.0853 -1.0000 -1.0000 0623515 1595199996.30 151.5593 59.9997 32.0000 1.9606 1.9628 399.5458 400.0884 0.0851 -1.0000 -1.0000 0623593 1595199996.40 151.5315 59.9997 32.0000 1.9606 1.9628 399.5092 400.0523 0.0853 -1.0000 -1.0000 0623655 1595199996.50 151.5315 59.9997 32.0000 1.9611 1.9633 399.4423 399.9850 0.0852 -1.0000 -1.0000 0623718 1595199996.60 151.5315 59.9997 32.0000 1.9609 1.9631 399.3170 399.8591 0.0852 -1.0000 -1.0000 0623780 1595199996.70 151.5315 59.9997 32.0000 1.9600 1.9622 399.3321 399.8741 0.0851 -1.0000 -1.0000 0624015 1595199996.80 151.5315 59.9997 32.0000 1.9603 1.9625 399.3989 399.9423 0.0853 -1.0000 -1.0000 0624077 1595199996.90 151.5280 59.9997 32.0000 1.9598 1.9620 399.4644 400.0075 0.0853 -1.0000 -1.0000 0624155 1595199997.00 151.5278 59.9997 32.0000 1.9614 1.9636 399.4256 399.9693 0.0854 -1.0000 -1.0000 0624218 1595199997.10 151.5278 59.9997 32.0000 1.9610 1.9632 399.2943 399.8368 0.0852 -1.0000 -1.0000 0624281 1595199997.20 151.5278 59.9997 32.0000 1.9605 1.9627 399.3259 399.8687 0.0853 -1.0000 -1.0000 0624515 1595199997.30 151.5278 59.9997 32.0000 1.9602 1.9624 399.4135 399.9566 0.0853 -1.0000 -1.0000 0624577 1595199997.40 151.5308 59.9997 32.0000 1.9599 1.9621 399.5074 400.0508 0.0853 -1.0000 -1.0000 0624640 1595199997.50 151.5851 59.9997 32.0000 1.9602 1.9624 399.4882 400.0320 0.0854 -1.0000 -1.0000 0624718 1595199997.60 151.5851 59.9997 32.0000 1.9600 1.9622 399.4839 400.0274 0.0854 -1.0000 -1.0000 0624780 1595199997.70 151.5851 59.9997 32.0000 1.9606 1.9628 399.3246 399.8671 0.0852 -1.0000 -1.0000 0625014 1595199997.80 151.5851 59.9997 32.0000 1.9610 1.9632 399.3124 399.8542 0.0852 -1.0000 -1.0000 0625077 1595199997.90 151.5851 59.9997 32.0000 1.9607 1.9629 399.3410 399.8841 0.0853 -1.0000 -1.0000 0625139 1595199998.00 151.5156 59.9997 32.0000 1.9603 1.9625 399.4263 399.9692 0.0853 -1.0000 -1.0000 0625218 1595199998.10 151.5156 59.9997 32.0000 1.9598 1.9620 399.4795 400.0231 0.0853 -1.0000 -1.0000 0625296 1595199998.20 151.5156 59.9997 32.0000 1.9597 1.9619 399.4935 400.0360 0.0851 -1.0000 -1.0000 0625358 1595199998.30 151.5156 59.9997 32.0000 1.9595 1.9617 399.4987 400.0422 0.0853 -1.0000 -1.0000 0625499 1595199998.40 151.5156 59.9997 32.0000 1.9605 1.9626 399.4550 399.9973 0.0852 -1.0000 -1.0000 0625561 1595199998.50 151.5197 59.9997 32.0000 1.9616 1.9638 399.3927 399.9352 0.0852 -1.0000 -1.0000 0625624 1595199998.60 151.5219 59.9997 32.0000 1.9612 1.9634 399.3556 399.8993 0.0854 -1.0000 -1.0000 0625702 1595199998.70 151.5219 59.9997 32.0000 1.9604 1.9626 399.3498 399.8925 0.0852 -1.0000 -1.0000 0625765 1595199998.80 151.5219 59.9997 32.0000 1.9596 1.9618 399.5106 400.0533 0.0853 -1.0000 -1.0000 0625999 1595199998.90 151.5219 59.9997 32.0000 1.9600 1.9622 399.4558 399.9985 0.0853 -1.0000 -1.0000 0626061 1595199999.00 151.5219 59.9997 32.0000 1.9603 1.9625 399.4342 399.9779 0.0854 -1.0000 -1.0000 0626124 1595199999.10 151.4565 59.9997 32.0000 1.9606 1.9628 399.3489 399.8927 0.0854 -1.0000 -1.0000 0626186 1595199999.20 151.4565 59.9997 32.0000 1.9605 1.9627 399.2586 399.8016 0.0853 -1.0000 -1.0000 0626264 1595199999.30 151.4565 59.9997 32.0000 1.9611 1.9633 399.1950 399.7376 0.0852 -1.0000 -1.0000 0626749 1595199999.40 151.4565 59.9997 32.0000 1.9611 1.9633 399.3216 399.8651 0.0854 -1.0000 -1.0000 0626811 1595199999.50 151.4565 59.9997 32.0000 1.9599 1.9621 399.4095 399.9525 0.0852 -1.0000 -1.0000 0626889 1595199999.60 151.4565 59.9997 32.0000 1.9597 1.9619 399.5252 400.0687 0.0854 -1.0000 -1.0000 0626952 1595199999.70 151.4895 60.0001 32.0000 1.9603 1.9625 399.5130 400.0558 0.0852 -1.0000 -1.0000 0627014 1595199999.80 151.4895 60.0001 32.0000 1.9606 1.9628 399.4286 399.9722 0.0854 -1.0000 -1.0000 0627233 1595199999.90 151.4895 60.0001 32.0000 1.9610 1.9632 399.3165 399.8599 0.0853 -1.0000 -1.0000 0627295 1595200000.00 151.4895 60.0001 32.0000 1.9608 1.9630 399.2970 399.8396 0.0853 -1.0000 -1.0000 0627358 1595200000.10 151.4895 60.0001 32.0000 1.9607 1.9629 399.2587 399.8016 0.0852 -1.0000 -1.0000 0627420 1595200000.20 151.4947 60.0001 32.0000 1.9596 1.9618 399.3820 399.9251 0.0854 -1.0000 -1.0000 0627483 1595200000.30 151.4947 60.0001 32.0000 1.9597 1.9619 399.5276 400.0715 0.0853 -1.0000 -1.0000 0627733 1595200000.40 151.4947 60.0001 32.0000 1.9603 1.9625 399.4783 400.0209 0.0853 -1.0000 -1.0000 0627795 1595200000.50 151.4947 60.0001 32.0000 1.9610 1.9632 399.4187 399.9619 0.0853 -1.0000 -1.0000 0627858 1595200000.60 151.4947 60.0001 32.0000 1.9616 1.9638 399.3808 399.9230 0.0852 -1.0000 -1.0000 0627936 1595200000.70 151.4927 60.0001 32.0000 1.9610 1.9632 399.3948 399.9378 0.0852 -1.0000 -1.0000 0627998 1595200000.80 151.4532 60.0001 32.0000 1.9603 1.9625 399.4606 400.0041 0.0855 -1.0000 -1.0000 0628217 1595200000.90 151.4532 60.0001 32.0000 1.9598 1.9620 399.5285 400.0708 0.0852 -1.0000 -1.0000 0628295 1595200001.00 151.4532 60.0001 32.0000 1.9611 1.9633 399.4367 399.9798 0.0853 -1.0000 -1.0000 0628358 1595200001.10 151.4532 60.0001 32.0000 1.9616 1.9637 399.3447 399.8874 0.0852 -1.0000 -1.0000 0628420 1595200001.20 151.4532 60.0001 32.0000 1.9616 1.9638 399.3863 399.9289 0.0852 -1.0000 -1.0000 0628483 1595200001.30 151.5007 60.0001 32.0000 1.9612 1.9633 399.3226 399.8648 0.0852 -1.0000 -1.0000 0628717 1595200001.40 151.5009 60.0001 32.0000 1.9611 1.9633 399.3503 399.8930 0.0852 -1.0000 -1.0000 0628779 1595200001.50 151.5009 60.0001 32.0000 1.9607 1.9629 399.3973 399.9389 0.0851 -1.0000 -1.0000 0628842 1595200001.60 151.5009 60.0001 32.0000 1.9610 1.9632 399.5180 400.0616 0.0854 -1.0000 -1.0000 0628904 1595200001.70 151.5009 60.0001 32.0000 1.9607 1.9629 399.5886 400.1321 0.0853 -1.0000 -1.0000 0628967 1595200001.80 151.4893 60.0001 32.0000 1.9607 1.9629 399.3921 399.9364 0.0854 -1.0000 -1.0000 0629045 1595200001.90 151.4712 60.0001 32.0000 1.9618 1.9640 399.3155 399.8582 0.0853 -1.0000 -1.0000 0629107 1595200002.00 151.4712 60.0001 32.0000 1.9615 1.9637 399.2889 399.8317 0.0852 -1.0000 -1.0000 0629185 1595200002.10 151.4712 60.0001 32.0000 1.9614 1.9636 399.4214 399.9640 0.0852 -1.0000 -1.0000 0629248 1595200002.20 151.4712 60.0001 32.0000 1.9603 1.9625 399.5191 400.0616 0.0852 -1.0000 -1.0000 0629310 1595200002.30 151.4712 60.0001 32.0000 1.9613 1.9635 399.4996 400.0421 0.0851 -1.0000 -1.0000 0629373 1595200002.40 151.4698 60.0001 32.0000 1.9610 1.9632 399.4387 399.9823 0.0853 -1.0000 -1.0000 0629748 1595200002.50 151.4549 60.0001 32.0000 1.9617 1.9639 399.3693 399.9116 0.0852 -1.0000 -1.0000 0629810 1595200002.60 151.4549 60.0001 32.0000 1.9615 1.9637 399.3192 399.8620 0.0853 -1.0000 -1.0000 0629904 1595200002.70 151.4549 60.0001 32.0000 1.9612 1.9634 399.3265 399.8690 0.0852 -1.0000 -1.0000 0629982 1595200002.80 151.4549 60.0001 32.0000 1.9605 1.9627 399.4763 400.0193 0.0852 -1.0000 -1.0000 0630045 1595200002.90 151.4549 60.0001 32.0000 1.9603 1.9625 399.4654 400.0082 0.0853 -1.0000 -1.0000 0630279 1595200003.00 151.5493 60.0001 32.0000 1.9610 1.9632 399.3951 399.9394 0.0854 -1.0000 -1.0000 0630341 1595200003.10 151.5493 60.0001 32.0000 1.9615 1.9637 399.4052 399.9479 0.0852 -1.0000 -1.0000 0630404 1595200003.20 151.5493 60.0001 32.0000 1.9611 1.9633 399.3974 399.9408 0.0854 -1.0000 -1.0000 0630482 1595200003.30 151.5493 60.0001 32.0000 1.9612 1.9634 399.2872 399.8296 0.0852 -1.0000 -1.0000 0630545 1595200003.40 151.5493 60.0001 32.0000 1.9610 1.9632 399.3616 399.9045 0.0852 -1.0000 -1.0000 0630716 1595200003.50 151.5282 60.0001 32.0000 1.9608 1.9630 399.4955 400.0384 0.0853 -1.0000 -1.0000 0630795 1595200003.60 151.4913 60.0001 32.0000 1.9603 1.9625 399.5307 400.0730 0.0852 -1.0000 -1.0000 0630857 1595200003.70 151.4913 60.0001 32.0000 1.9605 1.9627 399.4946 400.0379 0.0854 -1.0000 -1.0000 0630919 1595200003.80 151.4913 60.0001 32.0000 1.9615 1.9637 399.4029 399.9463 0.0853 -1.0000 -1.0000 0630982 1595200003.90 151.4913 60.0001 32.0000 1.9612 1.9634 399.3468 399.8900 0.0853 -1.0000 -1.0000 0631263 1595200004.00 151.4923 60.0001 32.0000 1.9612 1.9634 399.3251 399.8679 0.0853 -1.0000 -1.0000 0631341 1595200004.10 151.5652 60.0001 32.0000 1.9603 1.9624 399.4875 400.0306 0.0852 -1.0000 -1.0000 0631404 1595200004.20 151.5652 60.0001 32.0000 1.9605 1.9627 399.5229 400.0672 0.0854 -1.0000 -1.0000 0631466 1595200004.30 151.5652 60.0001 32.0000 1.9608 1.9630 399.4652 400.0075 0.0852 -1.0000 -1.0000 0631529 1595200004.40 151.5652 60.0001 32.0000 1.9610 1.9632 399.3806 399.9234 0.0852 -1.0000 -1.0000 0631763 1595200004.50 151.5652 60.0001 32.0000 1.9613 1.9635 399.2759 399.8189 0.0853 -1.0000 -1.0000 0631826 1595200004.60 151.5416 60.0003 32.0000 1.9610 1.9632 399.3277 399.8700 0.0852 -1.0000 -1.0000 0631903 1595200004.70 151.5372 60.0003 32.0000 1.9611 1.9633 399.5239 400.0673 0.0853 -1.0000 -1.0000 0631966 1595200004.80 151.5372 60.0003 32.0000 1.9607 1.9629 399.5571 400.0996 0.0852 -1.0000 -1.0000 0632029 1595200004.90 151.5372 60.0003 32.0000 1.9600 1.9622 399.5354 400.0780 0.0852 -1.0000 -1.0000 0632091 1595200005.00 151.5372 60.0003 32.0000 1.9601 1.9622 399.4818 400.0242 0.0851 -1.0000 -1.0000 0632435 1595200005.10 151.5372 60.0003 32.0000 1.9608 1.9630 399.4176 399.9609 0.0853 -1.0000 -1.0000 0632497 1595200005.20 151.5784 60.0003 32.0000 1.9613 1.9635 399.3409 399.8838 0.0853 -1.0000 -1.0000 0632560 1595200005.30 151.5784 60.0003 32.0000 1.9604 1.9626 399.4847 400.0276 0.0852 -1.0000 -1.0000 0632622 1595200005.40 151.5784 60.0003 32.0000 1.9604 1.9626 399.4753 400.0180 0.0853 -1.0000 -1.0000 0632685 1595200005.50 151.5784 60.0003 32.0000 1.9608 1.9630 399.5322 400.0760 0.0853 -1.0000 -1.0000 0632935 1595200005.60 151.5784 60.0003 32.0000 1.9603 1.9625 399.4857 400.0287 0.0853 -1.0000 -1.0000 0632997 1595200005.70 151.5784 60.0003 32.0000 1.9609 1.9631 399.5021 400.0450 0.0852 -1.0000 -1.0000 0633059 1595200005.80 151.5624 60.0003 32.0000 1.9611 1.9633 399.3905 399.9327 0.0851 -1.0000 -1.0000 0633122 1595200005.90 151.5624 60.0003 32.0000 1.9608 1.9630 399.3660 399.9079 0.0851 -1.0000 -1.0000 0633184 1595200006.00 151.5624 60.0003 32.0000 1.9609 1.9631 399.4297 399.9716 0.0851 -1.0000 -1.0000 0633450 1595200006.10 151.5624 60.0003 32.0000 1.9604 1.9626 399.5070 400.0515 0.0855 -1.0000 -1.0000 0633512 1595200006.20 151.5624 60.0003 32.0000 1.9598 1.9620 399.5317 400.0748 0.0852 -1.0000 -1.0000 0633575 1595200006.30 151.4350 60.0003 32.0000 1.9608 1.9630 399.4389 399.9823 0.0854 -1.0000 -1.0000 0633653 1595200006.40 151.4289 60.0003 32.0000 1.9611 1.9633 399.3079 399.8506 0.0852 -1.0000 -1.0000 0633716 1595200006.50 151.4289 60.0003 32.0000 1.9607 1.9628 399.3644 399.9069 0.0852 -1.0000 -1.0000 0633778 1595200006.60 151.4289 60.0003 32.0000 1.9602 1.9624 399.3379 399.8805 0.0852 -1.0000 -1.0000 0633841 1595200006.70 151.4289 60.0003 32.0000 1.9602 1.9624 399.4030 399.9446 0.0851 -1.0000 -1.0000 0633903 1595200006.80 151.4387 60.0003 32.0000 1.9604 1.9626 399.5534 400.0961 0.0853 -1.0000 -1.0000 0633966 1595200006.90 151.5078 60.0003 32.0000 1.9607 1.9629 399.4852 400.0283 0.0853 -1.0000 -1.0000 0634044 1595200007.00 151.5078 60.0003 32.0000 1.9602 1.9624 399.5181 400.0611 0.0852 -1.0000 -1.0000 0634106 1595200007.10 151.5078 60.0003 32.0000 1.9605 1.9627 399.3980 399.9402 0.0852 -1.0000 -1.0000 0634434 1595200007.20 151.5078 60.0003 32.0000 1.9615 1.9637 399.4239 399.9669 0.0853 -1.0000 -1.0000 0634512 1595200007.30 151.5078 60.0003 32.0000 1.9612 1.9634 399.3702 399.9140 0.0854 -1.0000 -1.0000 0634575 1595200007.40 151.4955 60.0003 32.0000 1.9614 1.9636 399.5398 400.0835 0.0854 -1.0000 -1.0000 0634637 1595200007.50 151.4952 60.0003 32.0000 1.9605 1.9627 399.5672 400.1099 0.0852 -1.0000 -1.0000 0634700 1595200007.60 151.4952 60.0003 32.0000 1.9606 1.9628 399.5989 400.1421 0.0852 -1.0000 -1.0000 0635184 1595200007.70 151.4952 60.0003 32.0000 1.9607 1.9629 399.4949 400.0375 0.0852 -1.0000 -1.0000 0635246 1595200007.80 151.4952 60.0003 32.0000 1.9616 1.9638 399.4003 399.9428 0.0852 -1.0000 -1.0000 0635325 1595200007.90 151.4952 60.0003 32.0000 1.9610 1.9632 399.3600 399.9035 0.0853 -1.0000 -1.0000 0635387 1595200008.00 151.4713 60.0003 32.0000 1.9606 1.9628 399.3562 399.8991 0.0853 -1.0000 -1.0000 0635465 1595200008.10 151.4713 60.0003 32.0000 1.9605 1.9627 399.3777 399.9204 0.0853 -1.0000 -1.0000 0635559 1595200008.20 151.4713 60.0003 32.0000 1.9609 1.9631 399.4417 399.9848 0.0853 -1.0000 -1.0000 0635622 1595200008.30 151.4713 60.0003 32.0000 1.9603 1.9625 399.5512 400.0942 0.0853 -1.0000 -1.0000 0635684 1595200008.40 151.4713 60.0003 32.0000 1.9613 1.9635 399.6216 400.1652 0.0853 -1.0000 -1.0000 0635746 1595200008.50 151.4554 60.0003 32.0000 1.9598 1.9620 399.4667 400.0090 0.0852 -1.0000 -1.0000 0635809 1595200008.60 151.4465 60.0003 32.0000 1.9608 1.9630 399.3208 399.8633 0.0852 -1.0000 -1.0000 0636012 1595200008.70 151.4465 60.0003 32.0000 1.9612 1.9634 399.4320 399.9756 0.0854 -1.0000 -1.0000 0636075 1595200008.80 151.4465 60.0003 32.0000 1.9601 1.9623 399.4247 399.9672 0.0853 -1.0000 -1.0000 0636137 1595200008.90 151.4465 60.0003 32.0000 1.9601 1.9623 399.4347 399.9782 0.0854 -1.0000 -1.0000 0636215 1595200009.00 151.5337 60.0003 32.0000 1.9616 1.9638 399.3044 399.8477 0.0853 -1.0000 -1.0000 0636278 1595200009.10 151.5833 60.0003 32.0000 1.9619 1.9641 399.2934 399.8359 0.0852 -1.0000 -1.0000 0636496 1595200009.20 151.5833 60.0003 32.0000 1.9619 1.9641 399.3185 399.8612 0.0853 -1.0000 -1.0000 0636574 1595200009.30 151.5833 60.0003 32.0000 1.9606 1.9628 399.4477 399.9910 0.0853 -1.0000 -1.0000 0636637 1595200009.40 151.5833 60.0003 32.0000 1.9610 1.9632 399.5186 400.0617 0.0853 -1.0000 -1.0000 0636699 1595200009.50 151.5833 60.0003 32.0000 1.9607 1.9629 399.5371 400.0803 0.0853 -1.0000 -1.0000 0636778 1595200009.60 151.5665 60.0000 32.0000 1.9601 1.9623 399.4841 400.0268 0.0852 -1.0000 -1.0000 0637168 1595200009.70 151.5665 60.0000 32.0000 1.9609 1.9631 399.2892 399.8317 0.0852 -1.0000 -1.0000 0637230 1595200009.80 151.5665 60.0000 32.0000 1.9612 1.9634 399.3433 399.8855 0.0852 -1.0000 -1.0000 0637293 1595200009.90 151.5665 60.0000 32.0000 1.9607 1.9629 399.4312 399.9744 0.0853 -1.0000 -1.0000 0637355 1595200010.00 151.5665 60.0000 32.0000 1.9605 1.9627 399.5497 400.0933 0.0853 -1.0000 -1.0000 0637433 1595200010.10 151.5665 60.0000 32.0000 1.9602 1.9624 399.5333 400.0765 0.0852 -1.0000 -1.0000 0637496 1595200010.20 151.5665 60.0000 32.0000 1.9607 1.9629 399.4783 400.0215 0.0854 -1.0000 -1.0000 0637746 1595200010.30 151.4909 60.0000 32.0000 1.9607 1.9629 399.3682 399.9112 0.0853 -1.0000 -1.0000 0637824 1595200010.40 151.4909 60.0000 32.0000 1.9613 1.9635 399.3171 399.8603 0.0853 -1.0000 -1.0000 0637887 1595200010.50 151.4909 60.0000 32.0000 1.9609 1.9631 399.3066 399.8494 0.0852 -1.0000 -1.0000 0637949 1595200010.60 151.4909 60.0000 32.0000 1.9600 1.9622 399.3903 399.9335 0.0853 -1.0000 -1.0000 0638011 1595200010.70 151.4909 60.0000 32.0000 1.9595 1.9617 399.4126 399.9561 0.0853 -1.0000 -1.0000 0638246 1595200010.80 151.5716 60.0000 32.0000 1.9602 1.9624 399.3965 399.9397 0.0853 -1.0000 -1.0000 0638308 1595200010.90 151.5745 60.0000 32.0000 1.9610 1.9632 399.3114 399.8538 0.0852 -1.0000 -1.0000 0638387 1595200011.00 151.5745 60.0000 32.0000 1.9614 1.9636 399.3245 399.8679 0.0853 -1.0000 -1.0000 0638449 1595200011.10 151.5745 60.0000 32.0000 1.9620 1.9642 399.3282 399.8712 0.0853 -1.0000 -1.0000 0638511 1595200011.20 151.5745 60.0000 32.0000 1.9604 1.9626 399.3981 399.9412 0.0853 -1.0000 -1.0000 0638574 1595200011.30 151.4461 60.0000 32.0000 1.9605 1.9627 399.4503 399.9926 0.0852 -1.0000 -1.0000 0638637 1595200011.40 151.4461 60.0000 32.0000 1.9599 1.9621 399.4585 400.0013 0.0852 -1.0000 -1.0000 0638699 1595200011.50 151.4461 60.0000 32.0000 1.9613 1.9635 399.4616 400.0054 0.0854 -1.0000 -1.0000 0638777 1595200011.60 151.4461 60.0000 32.0000 1.9614 1.9636 399.2537 399.7964 0.0853 -1.0000 -1.0000 0638840 1595200011.70 151.4461 60.0000 32.0000 1.9607 1.9629 399.2682 399.8115 0.0853 -1.0000 -1.0000 0638902 1595200011.80 151.4461 60.0000 32.0000 1.9611 1.9633 399.3142 399.8571 0.0853 -1.0000 -1.0000 0638980 1595200011.90 151.4221 60.0000 32.0000 1.9618 1.9640 399.3992 399.9424 0.0853 -1.0000 -1.0000 0639042 1595200012.00 151.4221 60.0000 32.0000 1.9602 1.9624 399.5123 400.0555 0.0853 -1.0000 -1.0000 0639105 1595200012.10 151.4221 60.0000 32.0000 1.9603 1.9625 399.4231 399.9661 0.0853 -1.0000 -1.0000 0639167 1595200012.20 151.4221 60.0000 32.0000 1.9616 1.9638 399.3833 399.9271 0.0853 -1.0000 -1.0000 0639230 1595200012.30 151.4221 60.0000 32.0000 1.9609 1.9631 399.3278 399.8704 0.0852 -1.0000 -1.0000 0639308 1595200012.40 151.4803 60.0000 32.0000 1.9607 1.9629 399.3626 399.9051 0.0852 -1.0000 -1.0000 0639370 1595200012.50 151.4844 60.0000 32.0000 1.9607 1.9629 399.4095 399.9524 0.0852 -1.0000 -1.0000 0639433 1595200012.60 151.4844 60.0000 32.0000 1.9607 1.9629 399.5010 400.0435 0.0853 -1.0000 -1.0000 0639527 1595200012.70 151.4844 60.0000 32.0000 1.9604 1.9626 399.4618 400.0053 0.0853 -1.0000 -1.0000 0640011 1595200012.80 151.4844 60.0000 32.0000 1.9609 1.9631 399.5382 400.0817 0.0853 -1.0000 -1.0000 0640074 1595200012.90 151.4844 60.0000 32.0000 1.9615 1.9637 399.4574 399.9995 0.0850 -1.0000 -1.0000 0640152 1595200013.00 151.4759 60.0000 32.0000 1.9609 1.9631 399.3329 399.8738 0.0850 -1.0000 -1.0000 0640214 1595200013.10 151.4759 60.0000 32.0000 1.9608 1.9630 399.3889 399.9312 0.0852 -1.0000 -1.0000 0640277 1595200013.20 151.4759 60.0000 32.0000 1.9609 1.9631 399.5100 400.0528 0.0852 -1.0000 -1.0000 0640511 1595200013.30 151.4759 60.0000 32.0000 1.9604 1.9626 399.4946 400.0384 0.0854 -1.0000 -1.0000 0640574 1595200013.40 151.4759 60.0000 32.0000 1.9614 1.9636 399.4668 400.0095 0.0852 -1.0000 -1.0000 0640636 1595200013.50 151.4678 60.0000 32.0000 1.9614 1.9636 399.4745 400.0175 0.0852 -1.0000 -1.0000 0640714 1595200013.60 151.4665 60.0000 32.0000 1.9617 1.9639 399.3700 399.9123 0.0852 -1.0000 -1.0000 0640777 1595200013.70 151.4665 60.0000 32.0000 1.9620 1.9642 399.2986 399.8414 0.0853 -1.0000 -1.0000 0640995 1595200013.80 151.4665 60.0000 32.0000 1.9620 1.9642 399.3904 399.9330 0.0852 -1.0000 -1.0000 0641073 1595200013.90 151.4665 60.0000 32.0000 1.9614 1.9636 399.4779 400.0202 0.0851 -1.0000 -1.0000 0641136 1595200014.00 151.4665 60.0000 32.0000 1.9611 1.9633 399.4762 400.0182 0.0851 -1.0000 -1.0000 0641214 1595200014.10 151.4665 60.0000 32.0000 1.9608 1.9630 399.5008 400.0434 0.0852 -1.0000 -1.0000 0641276 1595200014.20 151.4665 60.0000 32.0000 1.9608 1.9630 399.3946 399.9364 0.0851 -1.0000 -1.0000 0641339 1595200014.30 151.4665 60.0000 32.0000 1.9613 1.9635 399.3212 399.8641 0.0853 -1.0000 -1.0000 0641433 1595200014.40 151.4665 60.0000 32.0000 1.9612 1.9634 399.3260 399.8690 0.0853 -1.0000 -1.0000 0641495 1595200014.50 151.5031 60.0000 32.0000 1.9607 1.9629 399.3868 399.9296 0.0852 -1.0000 -1.0000 0641558 1595200014.60 151.5556 60.0000 32.0000 1.9603 1.9625 399.5514 400.0944 0.0852 -1.0000 -1.0000 0641636 1595200014.70 151.5556 60.0000 32.0000 1.9601 1.9623 399.5077 400.0508 0.0853 -1.0000 -1.0000 0641698 1595200014.80 151.5556 60.0000 32.0000 1.9599 1.9621 399.5430 400.0865 0.0853 -1.0000 -1.0000 0641933 1595200014.90 151.5556 60.0000 32.0000 1.9618 1.9640 399.4198 399.9627 0.0853 -1.0000 -1.0000 0641995 1595200015.00 151.5556 60.0000 32.0000 1.9611 1.9633 399.3246 399.8675 0.0853 -1.0000 -1.0000 0642058 1595200015.10 151.5556 60.0000 32.0000 1.9612 1.9634 399.3225 399.8659 0.0853 -1.0000 -1.0000 0642120 1595200015.20 151.5556 60.0000 32.0000 1.9608 1.9629 399.2918 399.8335 0.0852 -1.0000 -1.0000 0642198 1595200015.30 151.5541 60.0001 32.0000 1.9600 1.9622 399.3901 399.9329 0.0852 -1.0000 -1.0000 0642729 1595200015.40 151.5541 60.0001 32.0000 1.9603 1.9625 399.3893 399.9324 0.0853 -1.0000 -1.0000 0642792 1595200015.50 151.5541 60.0001 32.0000 1.9606 1.9628 399.3858 399.9292 0.0853 -1.0000 -1.0000 0642870 1595200015.60 151.5541 60.0001 32.0000 1.9615 1.9637 399.3150 399.8581 0.0854 -1.0000 -1.0000 0642932 1595200015.70 151.5541 60.0001 32.0000 1.9603 1.9625 399.2694 399.8131 0.0854 -1.0000 -1.0000 0642995 1595200015.80 151.5541 60.0001 32.0000 1.9603 1.9625 399.3548 399.8988 0.0854 -1.0000 -1.0000 0643198 1595200015.90 151.5541 60.0001 32.0000 1.9600 1.9622 399.4641 400.0076 0.0854 -1.0000 -1.0000 0643260 1595200016.00 151.5541 60.0001 32.0000 1.9605 1.9627 399.5893 400.1333 0.0854 -1.0000 -1.0000 0643338 1595200016.10 151.5541 60.0001 32.0000 1.9611 1.9633 399.3253 399.8681 0.0852 -1.0000 -1.0000 0643401 1595200016.20 151.5541 60.0001 32.0000 1.9610 1.9631 399.3138 399.8560 0.0852 -1.0000 -1.0000 0643463 1595200016.30 151.5520 60.0001 32.0000 1.9602 1.9623 399.3255 399.8685 0.0853 -1.0000 -1.0000 0643713 1595200016.40 151.5510 60.0001 32.0000 1.9610 1.9632 399.4147 399.9571 0.0852 -1.0000 -1.0000 0643776 1595200016.50 151.5510 60.0001 32.0000 1.9609 1.9631 399.5514 400.0941 0.0852 -1.0000 -1.0000 0643838 1595200016.60 151.5510 60.0001 32.0000 1.9605 1.9627 399.4393 399.9816 0.0852 -1.0000 -1.0000 0643901 1595200016.70 151.5510 60.0001 32.0000 1.9609 1.9631 399.4185 399.9616 0.0853 -1.0000 -1.0000 0643963 1595200016.80 151.5510 60.0001 32.0000 1.9605 1.9627 399.3516 399.8944 0.0853 -1.0000 -1.0000 0644026 1595200016.90 151.5123 60.0001 32.0000 1.9601 1.9623 399.4118 399.9547 0.0852 -1.0000 -1.0000 0644104 1595200017.00 151.5123 60.0001 32.0000 1.9599 1.9621 399.4300 399.9731 0.0853 -1.0000 -1.0000 0644166 1595200017.10 151.5123 60.0001 32.0000 1.9598 1.9619 399.5410 400.0843 0.0854 -1.0000 -1.0000 0644229 1595200017.20 151.5123 60.0001 32.0000 1.9600 1.9622 399.4283 399.9723 0.0854 -1.0000 -1.0000 0644307 1595200017.30 151.5123 60.0001 32.0000 1.9606 1.9628 399.2865 399.8299 0.0854 -1.0000 -1.0000 0644369 1595200017.40 151.4928 60.0001 32.0000 1.9607 1.9629 399.3545 399.8970 0.0852 -1.0000 -1.0000 0644432 1595200017.50 151.4588 60.0001 32.0000 1.9611 1.9633 399.3658 399.9090 0.0854 -1.0000 -1.0000 0644495 1595200017.60 151.4588 60.0001 32.0000 1.9607 1.9629 399.5127 400.0557 0.0852 -1.0000 -1.0000 0644557 1595200017.70 151.4588 60.0001 32.0000 1.9601 1.9623 399.5075 400.0515 0.0854 -1.0000 -1.0000 0644619 1595200017.80 151.4588 60.0001 32.0000 1.9600 1.9622 399.4124 399.9557 0.0853 -1.0000 -1.0000 0644697 1595200017.90 151.4588 60.0001 32.0000 1.9601 1.9623 399.2911 399.8341 0.0853 -1.0000 -1.0000 0644760 1595200018.00 151.4630 60.0001 32.0000 1.9608 1.9630 399.3337 399.8762 0.0852 -1.0000 -1.0000 0644838 1595200018.10 151.4630 60.0001 32.0000 1.9611 1.9633 399.4468 399.9898 0.0853 -1.0000 -1.0000 0644900 1595200018.20 151.4630 60.0001 32.0000 1.9605 1.9627 399.4593 400.0016 0.0851 -1.0000 -1.0000 0644963 1595200018.30 151.4630 60.0001 32.0000 1.9596 1.9618 399.4549 399.9979 0.0853 -1.0000 -1.0000 0645025 1595200018.40 151.4630 60.0001 32.0000 1.9605 1.9627 399.4758 400.0201 0.0854 -1.0000 -1.0000 0645275 1595200018.50 151.4613 60.0001 32.0000 1.9608 1.9630 399.3743 399.9177 0.0853 -1.0000 -1.0000 0645338 1595200018.60 151.4611 60.0001 32.0000 1.9612 1.9634 399.2598 399.8031 0.0853 -1.0000 -1.0000 0645400 1595200018.70 151.4611 60.0001 32.0000 1.9612 1.9634 399.3442 399.8870 0.0853 -1.0000 -1.0000 0645463 1595200018.80 151.4611 60.0001 32.0000 1.9601 1.9623 399.5326 400.0766 0.0854 -1.0000 -1.0000 0645525 1595200018.90 151.4611 60.0001 32.0000 1.9604 1.9626 399.4830 400.0268 0.0854 -1.0000 -1.0000 0646041 1595200019.00 151.4581 60.0001 32.0000 1.9605 1.9627 399.3894 399.9332 0.0854 -1.0000 -1.0000 0646103 1595200019.10 151.4301 60.0001 32.0000 1.9608 1.9630 399.3257 399.8686 0.0853 -1.0000 -1.0000 0646166 1595200019.20 151.4301 60.0001 32.0000 1.9608 1.9630 399.4408 399.9831 0.0851 -1.0000 -1.0000 0646228 1595200019.30 151.4301 60.0001 32.0000 1.9608 1.9630 399.4911 400.0340 0.0853 -1.0000 -1.0000 0646291 1595200019.40 151.4301 60.0001 32.0000 1.9603 1.9625 399.5237 400.0678 0.0855 -1.0000 -1.0000 0646541 1595200019.50 151.4301 60.0001 32.0000 1.9609 1.9631 399.4493 399.9922 0.0851 -1.0000 -1.0000 0646619 1595200019.60 151.4301 60.0001 32.0000 1.9611 1.9632 399.4541 399.9971 0.0853 -1.0000 -1.0000 0646682 1595200019.70 151.4301 60.0001 32.0000 1.9610 1.9632 399.3155 399.8586 0.0852 -1.0000 -1.0000 0646744 1595200019.80 151.4301 60.0001 32.0000 1.9609 1.9631 399.2952 399.8379 0.0853 -1.0000 -1.0000 0646806 1595200019.90 151.4301 60.0001 32.0000 1.9598 1.9620 399.4627 400.0064 0.0854 -1.0000 -1.0000 0647603 1595200020.00 151.4301 60.0001 32.0000 1.9609 1.9631 399.5439 400.0874 0.0854 -1.0000 -1.0000 0647681 1595200020.10 151.4262 60.0001 32.0000 1.9605 1.9627 399.5194 400.0634 0.0854 -1.0000 -1.0000 0647744 1595200020.20 151.4220 60.0001 32.0000 1.9619 1.9641 399.3700 399.9141 0.0855 -1.0000 -1.0000 0647806 1595200020.30 151.4401 60.0002 32.0000 1.9614 1.9636 399.3312 399.8742 0.0854 -1.0000 -1.0000 0647884 1595200020.40 151.4626 60.0005 32.0000 1.9610 1.9632 399.3411 399.8840 0.0852 -1.0000 -1.0000 0647931 1595200020.50 151.4626 60.0005 32.0000 1.9605 1.9627 399.3511 399.8940 0.0853 -1.0000 -1.0000 0647994 1595200020.60 151.4626 60.0005 32.0000 1.9603 1.9625 399.4614 400.0039 0.0852 -1.0000 -1.0000 0648072 1595200020.70 151.4702 60.0005 32.0000 1.9605 1.9627 399.5873 400.1305 0.0853 -1.0000 -1.0000 0648134 1595200020.80 151.4708 60.0005 32.0000 1.9607 1.9629 399.6641 400.2078 0.0854 -1.0000 -1.0000 0648196 1595200020.90 151.4708 60.0005 32.0000 1.9605 1.9626 399.4245 399.9676 0.0852 -1.0000 -1.0000 0648275 1595200021.00 151.4708 60.0005 32.0000 1.9605 1.9626 399.4157 399.9585 0.0853 -1.0000 -1.0000 0648337 1595200021.10 151.4708 60.0005 32.0000 1.9612 1.9634 399.3984 399.9415 0.0853 -1.0000 -1.0000 0648400 1595200021.20 151.4790 60.0005 32.0000 1.9600 1.9622 399.4697 400.0129 0.0853 -1.0000 -1.0000 0648462 1595200021.30 151.5252 60.0005 32.0000 1.9604 1.9626 399.6181 400.1622 0.0855 -1.0000 -1.0000 0648525 1595200021.40 151.5252 60.0005 32.0000 1.9606 1.9628 399.4672 400.0105 0.0852 -1.0000 -1.0000 0648587 1595200021.50 151.5252 60.0005 32.0000 1.9608 1.9630 399.4748 400.0176 0.0853 -1.0000 -1.0000 0648665 1595200021.60 151.5252 60.0005 32.0000 1.9617 1.9639 399.3357 399.8790 0.0854 -1.0000 -1.0000 0648728 1595200021.70 151.5252 60.0005 32.0000 1.9613 1.9635 399.2821 399.8250 0.0853 -1.0000 -1.0000 0648790 1595200021.80 151.5757 60.0005 32.0000 1.9610 1.9632 399.5178 400.0622 0.0854 -1.0000 -1.0000 0648868 1595200021.90 151.5757 60.0005 32.0000 1.9605 1.9627 399.5788 400.1225 0.0854 -1.0000 -1.0000 0648931 1595200022.00 151.5757 60.0005 32.0000 1.9605 1.9627 399.5779 400.1213 0.0853 -1.0000 -1.0000 0648993 1595200022.10 151.5757 60.0005 32.0000 1.9602 1.9624 399.5572 400.1009 0.0854 -1.0000 -1.0000 0649071 1595200022.20 151.5757 60.0005 32.0000 1.9614 1.9636 399.4021 399.9463 0.0855 -1.0000 -1.0000 0649134 1595200022.30 151.5109 60.0005 32.0000 1.9613 1.9635 399.3431 399.8860 0.0852 -1.0000 -1.0000 0649196 1595200022.40 151.4986 60.0005 32.0000 1.9609 1.9631 399.4636 400.0066 0.0853 -1.0000 -1.0000 0649259 1595200022.50 151.4986 60.0005 32.0000 1.9592 1.9614 399.4494 399.9919 0.0852 -1.0000 -1.0000 0649775 1595200022.60 151.4986 60.0005 32.0000 1.9601 1.9623 399.5224 400.0649 0.0852 -1.0000 -1.0000 0649853 1595200022.70 151.4986 60.0005 32.0000 1.9601 1.9623 399.5936 400.1366 0.0853 -1.0000 -1.0000 0649915 1595200022.80 151.4986 60.0005 32.0000 1.9610 1.9632 399.4674 400.0108 0.0853 -1.0000 -1.0000 0649978 1595200022.90 151.4986 60.0005 32.0000 1.9610 1.9632 399.3849 399.9274 0.0852 -1.0000 -1.0000 0650055 1595200023.00 151.4986 60.0005 32.0000 1.9609 1.9631 399.3770 399.9193 0.0852 -1.0000 -1.0000 0650462 1595200023.10 151.4986 60.0005 32.0000 1.9607 1.9629 399.3515 399.8943 0.0853 -1.0000 -1.0000 0650524 1595200023.20 151.4986 60.0005 32.0000 1.9607 1.9629 399.4413 399.9845 0.0853 -1.0000 -1.0000 0650602 1595200023.30 151.4986 60.0005 32.0000 1.9606 1.9628 399.6539 400.1968 0.0852 -1.0000 -1.0000 0650665 1595200023.40 151.5613 60.0005 32.0000 1.9605 1.9627 399.5249 400.0682 0.0854 -1.0000 -1.0000 0650743 1595200023.50 151.5613 60.0005 32.0000 1.9606 1.9628 399.5241 400.0675 0.0853 -1.0000 -1.0000 0650805 1595200023.60 151.5613 60.0005 32.0000 1.9612 1.9634 399.3618 399.9055 0.0854 -1.0000 -1.0000 0650868 1595200023.70 151.5595 60.0005 32.0000 1.9610 1.9632 399.4435 399.9863 0.0852 -1.0000 -1.0000 0650931 1595200023.80 151.5593 60.0005 32.0000 1.9610 1.9632 399.5408 400.0838 0.0853 -1.0000 -1.0000 0651008 1595200023.90 151.5390 60.0005 32.0000 1.9612 1.9634 399.5609 400.1047 0.0854 -1.0000 -1.0000 0651071 1595200024.00 151.4506 60.0005 32.0000 1.9596 1.9618 399.5438 400.0872 0.0853 -1.0000 -1.0000 0651774 1595200024.10 151.4506 60.0005 32.0000 1.9607 1.9629 399.5615 400.1040 0.0851 -1.0000 -1.0000 0651837 1595200024.20 151.4506 60.0005 32.0000 1.9607 1.9629 399.5045 400.0475 0.0853 -1.0000 -1.0000 0651899 1595200024.30 151.4506 60.0005 32.0000 1.9607 1.9629 399.5211 400.0648 0.0854 -1.0000 -1.0000 0651977 1595200024.40 151.4506 60.0005 32.0000 1.9609 1.9631 399.4801 400.0234 0.0853 -1.0000 -1.0000 0652040 1595200024.50 151.4805 60.0005 32.0000 1.9608 1.9630 399.4673 400.0100 0.0852 -1.0000 -1.0000 0652102 1595200024.60 151.4805 60.0005 32.0000 1.9596 1.9618 399.4992 400.0415 0.0852 -1.0000 -1.0000 0652180 1595200024.70 151.4805 60.0005 32.0000 1.9600 1.9622 399.5809 400.1243 0.0853 -1.0000 -1.0000 0652243 1595200024.80 151.4805 60.0005 32.0000 1.9602 1.9624 399.5504 400.0941 0.0853 -1.0000 -1.0000 0652305 1595200024.90 151.4805 60.0005 32.0000 1.9609 1.9631 399.5350 400.0783 0.0853 -1.0000 -1.0000 0652368 1595200025.00 151.4805 60.0005 32.0000 1.9611 1.9633 399.4238 399.9676 0.0854 -1.0000 -1.0000 0652446 1595200025.10 151.4805 60.0005 32.0000 1.9610 1.9632 399.3940 399.9364 0.0852 -1.0000 -1.0000 0652493 1595200025.20 151.4805 60.0005 32.0000 1.9607 1.9628 399.4826 400.0249 0.0851 -1.0000 -1.0000 0652571 1595200025.30 151.4805 60.0005 32.0000 1.9605 1.9627 399.5857 400.1291 0.0853 -1.0000 -1.0000 0652633 1595200025.40 151.4805 60.0005 32.0000 1.9609 1.9631 399.5816 400.1244 0.0852 -1.0000 -1.0000 0652695 1595200025.50 151.4805 60.0005 32.0000 1.9607 1.9629 399.4673 400.0096 0.0852 -1.0000 -1.0000 0652774 1595200025.60 151.4805 60.0005 32.0000 1.9608 1.9630 399.4128 399.9557 0.0853 -1.0000 -1.0000 0652836 1595200025.70 151.4949 59.9997 32.0000 1.9605 1.9627 399.4049 399.9473 0.0852 -1.0000 -1.0000 0652899 1595200025.80 151.4949 59.9997 32.0000 1.9616 1.9638 399.4932 400.0356 0.0852 -1.0000 -1.0000 0652961 1595200025.90 151.4949 59.9997 32.0000 1.9609 1.9631 399.6646 400.2081 0.0853 -1.0000 -1.0000 0653024 1595200026.00 151.4949 59.9997 32.0000 1.9609 1.9631 399.5392 400.0826 0.0853 -1.0000 -1.0000 0653102 1595200026.10 151.4949 59.9997 32.0000 1.9606 1.9628 399.4933 400.0366 0.0853 -1.0000 -1.0000 0653273 1595200026.20 151.4966 59.9997 32.0000 1.9615 1.9637 399.4802 400.0238 0.0854 -1.0000 -1.0000 0653336 1595200026.30 151.5010 59.9997 32.0000 1.9609 1.9631 399.3803 399.9226 0.0852 -1.0000 -1.0000 0653414 1595200026.40 151.5010 59.9997 32.0000 1.9609 1.9631 399.3860 399.9293 0.0854 -1.0000 -1.0000 0653477 1595200026.50 151.5010 59.9997 32.0000 1.9606 1.9628 399.4766 400.0197 0.0852 -1.0000 -1.0000 0653539 1595200026.60 151.5010 59.9997 32.0000 1.9605 1.9627 399.5693 400.1120 0.0852 -1.0000 -1.0000 0654133 1595200026.70 151.5010 59.9997 32.0000 1.9613 1.9635 399.4796 400.0225 0.0852 -1.0000 -1.0000 0654211 1595200026.80 151.5617 59.9997 32.0000 1.9611 1.9633 399.4343 399.9771 0.0853 -1.0000 -1.0000 0654273 1595200026.90 151.5617 59.9997 32.0000 1.9613 1.9635 399.4612 400.0049 0.0853 -1.0000 -1.0000 0654336 1595200027.00 151.5617 59.9997 32.0000 1.9609 1.9631 399.4933 400.0360 0.0853 -1.0000 -1.0000 0654398 1595200027.10 151.5617 59.9997 32.0000 1.9594 1.9616 399.6001 400.1433 0.0852 -1.0000 -1.0000 0654476 1595200027.20 151.5617 59.9997 32.0000 1.9601 1.9623 399.5467 400.0900 0.0853 -1.0000 -1.0000 0654539 1595200027.30 151.5375 59.9997 32.0000 1.9604 1.9626 399.4893 400.0324 0.0853 -1.0000 -1.0000 0654601 1595200027.40 151.5327 59.9997 32.0000 1.9603 1.9625 399.4432 399.9865 0.0853 -1.0000 -1.0000 0654664 1595200027.50 151.5327 59.9997 32.0000 1.9611 1.9633 399.3981 399.9413 0.0853 -1.0000 -1.0000 0654742 1595200027.60 151.5327 59.9997 32.0000 1.9609 1.9631 399.3755 399.9179 0.0852 -1.0000 -1.0000 0654804 1595200027.70 151.5327 59.9997 32.0000 1.9602 1.9624 399.3727 399.9158 0.0854 -1.0000 -1.0000 0654867 1595200027.80 151.5347 59.9997 32.0000 1.9609 1.9631 399.5749 400.1183 0.0853 -1.0000 -1.0000 0654945 1595200027.90 151.5412 59.9997 32.0000 1.9607 1.9629 399.5409 400.0833 0.0852 -1.0000 -1.0000 0655007 1595200028.00 151.5412 59.9997 32.0000 1.9601 1.9623 399.4883 400.0319 0.0854 -1.0000 -1.0000 0655070 1595200028.10 151.5412 59.9997 32.0000 1.9609 1.9630 399.4744 400.0170 0.0852 -1.0000 -1.0000 0655132 1595200028.20 151.5412 59.9997 32.0000 1.9611 1.9633 399.3853 399.9277 0.0852 -1.0000 -1.0000 0655929 1595200028.30 151.5412 59.9997 32.0000 1.9609 1.9631 399.3894 399.9324 0.0854 -1.0000 -1.0000 0656007 1595200028.40 151.5412 59.9997 32.0000 1.9609 1.9631 399.4398 399.9824 0.0852 -1.0000 -1.0000 0656070 1595200028.50 151.5412 59.9997 32.0000 1.9607 1.9629 399.6340 400.1779 0.0854 -1.0000 -1.0000 0656132 1595200028.60 151.5412 59.9997 32.0000 1.9600 1.9622 399.5417 400.0853 0.0853 -1.0000 -1.0000 0656195 1595200028.70 151.5412 59.9997 32.0000 1.9602 1.9624 399.4393 399.9836 0.0855 -1.0000 -1.0000 0656257 1595200028.80 151.5412 59.9997 32.0000 1.9606 1.9628 399.3943 399.9380 0.0853 -1.0000 -1.0000 0656320 1595200028.90 151.5484 59.9997 32.0000 1.9609 1.9630 399.4355 399.9791 0.0855 -1.0000 -1.0000 0656398 1595200029.00 151.5562 59.9997 32.0000 1.9602 1.9624 399.5497 400.0927 0.0852 -1.0000 -1.0000 0656460 1595200029.10 151.5562 59.9997 32.0000 1.9596 1.9618 399.5763 400.1192 0.0852 -1.0000 -1.0000 0656523 1595200029.20 151.5562 59.9997 32.0000 1.9600 1.9622 399.5301 400.0726 0.0852 -1.0000 -1.0000 0656601 1595200029.30 151.5562 59.9997 32.0000 1.9601 1.9623 399.4399 399.9828 0.0853 -1.0000 -1.0000 0656664 1595200029.40 151.5562 59.9997 32.0000 1.9609 1.9631 399.4236 399.9661 0.0853 -1.0000 -1.0000 0656726 1595200029.50 151.5097 59.9997 32.0000 1.9611 1.9633 399.3265 399.8700 0.0854 -1.0000 -1.0000 0656788 1595200029.60 151.5097 59.9997 32.0000 1.9611 1.9633 399.4225 399.9661 0.0854 -1.0000 -1.0000 0656851 1595200029.70 151.5106 59.9993 32.0000 1.9604 1.9626 399.5517 400.0947 0.0853 -1.0000 -1.0000 0657007 1595200029.80 151.5166 59.9990 32.0000 1.9602 1.9624 399.5488 400.0922 0.0853 -1.0000 -1.0000 0657085 1595200029.90 151.5166 59.9990 32.0000 1.9606 1.9628 399.5406 400.0844 0.0854 -1.0000 -1.0000 0657148 1595200030.00 151.5166 59.9990 32.0000 1.9605 1.9627 399.4914 400.0343 0.0853 -1.0000 -1.0000 0657210 1595200030.10 151.5166 59.9990 32.0000 1.9610 1.9632 399.3957 399.9390 0.0853 -1.0000 -1.0000 0657273 1595200030.20 151.5166 59.9990 32.0000 1.9599 1.9621 399.4602 400.0026 0.0851 -1.0000 -1.0000 0657460 1595200030.30 151.5166 59.9990 32.0000 1.9601 1.9623 399.6213 400.1646 0.0853 -1.0000 -1.0000 0657522 1595200030.40 151.5166 59.9990 32.0000 1.9608 1.9630 399.4936 400.0360 0.0852 -1.0000 -1.0000 0657585 1595200030.50 151.5166 59.9990 32.0000 1.9605 1.9627 399.3900 399.9330 0.0853 -1.0000 -1.0000 0657647 1595200030.60 151.4565 59.9990 32.0000 1.9613 1.9634 399.3652 399.9070 0.0852 -1.0000 -1.0000 0657757 1595200030.70 151.4565 59.9990 32.0000 1.9613 1.9635 399.3517 399.8954 0.0854 -1.0000 -1.0000 0657975 1595200030.80 151.4565 59.9990 32.0000 1.9608 1.9630 399.3726 399.9151 0.0851 -1.0000 -1.0000 0658038 1595200030.90 151.4565 59.9990 32.0000 1.9608 1.9630 399.4692 400.0130 0.0854 -1.0000 -1.0000 0658116 1595200031.00 151.4565 59.9990 32.0000 1.9602 1.9623 399.5478 400.0919 0.0854 -1.0000 -1.0000 0658179 1595200031.10 151.4522 59.9990 32.0000 1.9602 1.9624 399.5592 400.1021 0.0852 -1.0000 -1.0000 0658241 1595200031.20 151.4464 59.9990 32.0000 1.9604 1.9626 399.4421 399.9853 0.0854 -1.0000 -1.0000 0658726 1595200031.30 151.4464 59.9990 32.0000 1.9611 1.9633 399.4468 399.9910 0.0854 -1.0000 -1.0000 0658788 1595200031.40 151.4464 59.9990 32.0000 1.9613 1.9635 399.3702 399.9139 0.0854 -1.0000 -1.0000 0658850 1595200031.50 151.4464 59.9990 32.0000 1.9611 1.9633 399.3953 399.9382 0.0853 -1.0000 -1.0000 0658929 1595200031.60 151.4464 59.9990 32.0000 1.9606 1.9628 399.4787 400.0222 0.0853 -1.0000 -1.0000 0659006 1595200031.70 151.4464 59.9990 32.0000 1.9604 1.9626 399.5856 400.1283 0.0852 -1.0000 -1.0000 0659178 1595200031.80 151.4464 59.9990 32.0000 1.9604 1.9626 399.5443 400.0872 0.0853 -1.0000 -1.0000 0659256 1595200031.90 151.4464 59.9990 32.0000 1.9611 1.9633 399.5411 400.0843 0.0853 -1.0000 -1.0000 0659319 1595200032.00 151.4464 59.9990 32.0000 1.9611 1.9633 399.3767 399.9197 0.0853 -1.0000 -1.0000 0659397 1595200032.10 151.4464 59.9990 32.0000 1.9602 1.9624 399.4150 399.9580 0.0853 -1.0000 -1.0000 0659460 1595200032.20 151.4598 59.9990 32.0000 1.9612 1.9634 399.4459 399.9883 0.0851 -1.0000 -1.0000 0659694 1595200032.30 151.4703 59.9990 32.0000 1.9603 1.9625 399.5125 400.0554 0.0854 -1.0000 -1.0000 0659756 1595200032.40 151.4703 59.9990 32.0000 1.9603 1.9625 399.5099 400.0549 0.0855 -1.0000 -1.0000 0659819 1595200032.50 151.4662 59.9990 32.0000 1.9610 1.9632 399.3139 399.8559 0.0851 -1.0000 -1.0000 0659882 1595200032.60 151.4939 59.9990 32.0000 1.9607 1.9629 399.3603 399.9033 0.0854 -1.0000 -1.0000 0659960 1595200032.70 151.4939 59.9990 32.0000 1.9603 1.9625 399.4333 399.9768 0.0853 -1.0000 -1.0000 0700241 1595200032.80 151.4841 59.9990 32.0000 1.9600 1.9622 399.3796 399.9223 0.0853 -1.0000 -1.0000 0700303 1595200032.90 151.4841 59.9990 32.0000 1.9595 1.9617 399.5307 400.0737 0.0852 -1.0000 -1.0000 0700381 1595200033.00 151.4841 59.9990 32.0000 1.9603 1.9625 399.5823 400.1240 0.0851 -1.0000 -1.0000 0700444 1595200033.10 151.4841 59.9990 32.0000 1.9611 1.9633 399.4356 399.9791 0.0853 -1.0000 -1.0000 0700506 1595200033.20 151.4841 59.9990 32.0000 1.9608 1.9630 399.3190 399.8614 0.0852 -1.0000 -1.0000 0700694 1595200033.30 151.5329 59.9990 32.0000 1.9608 1.9630 399.3529 399.8957 0.0853 -1.0000 -1.0000 0700756 1595200033.40 151.5329 59.9990 32.0000 1.9604 1.9626 399.3254 399.8685 0.0853 -1.0000 -1.0000 0700819 1595200033.50 151.5329 59.9990 32.0000 1.9605 1.9627 399.5021 400.0460 0.0854 -1.0000 -1.0000 0700897 1595200033.60 151.5329 59.9990 32.0000 1.9607 1.9629 399.5370 400.0799 0.0852 -1.0000 -1.0000 0700959 1595200033.70 151.5329 59.9990 32.0000 1.9604 1.9626 399.4695 400.0117 0.0852 -1.0000 -1.0000 0701022 1595200033.80 151.5329 59.9990 32.0000 1.9605 1.9627 399.3212 399.8638 0.0853 -1.0000 -1.0000 0701100 1595200033.90 151.5464 59.9990 32.0000 1.9609 1.9631 399.2888 399.8320 0.0853 -1.0000 -1.0000 0701162 1595200034.00 151.5464 59.9990 32.0000 1.9608 1.9630 399.3348 399.8772 0.0852 -1.0000 -1.0000 0701241 1595200034.10 151.5464 59.9990 32.0000 1.9603 1.9625 399.3681 399.9110 0.0853 -1.0000 -1.0000 0701303 1595200034.20 151.5464 59.9990 32.0000 1.9599 1.9621 399.4977 400.0405 0.0852 -1.0000 -1.0000 0701366 1595200034.30 151.5464 59.9990 32.0000 1.9601 1.9623 399.4347 399.9777 0.0853 -1.0000 -1.0000 0701428 1595200034.40 151.5078 59.9990 32.0000 1.9610 1.9632 399.4754 400.0180 0.0852 -1.0000 -1.0000 0701491 1595200034.50 151.5078 59.9990 32.0000 1.9605 1.9627 399.4408 399.9832 0.0852 -1.0000 -1.0000 0701553 1595200034.60 151.5078 59.9990 32.0000 1.9605 1.9627 399.3290 399.8714 0.0852 -1.0000 -1.0000 0701631 1595200034.70 151.5078 59.9990 32.0000 1.9607 1.9629 399.3305 399.8731 0.0852 -1.0000 -1.0000 0701694 1595200034.80 151.5078 59.9990 32.0000 1.9601 1.9623 399.3979 399.9424 0.0855 -1.0000 -1.0000 0702021 1595200034.90 151.5078 59.9990 32.0000 1.9603 1.9625 399.4335 399.9766 0.0853 -1.0000 -1.0000 0702099 1595200035.00 151.5078 59.9990 32.0000 1.9598 1.9619 399.4639 400.0065 0.0852 -1.0000 -1.0000 0702162 1595200035.10 151.5078 59.9990 32.0000 1.9602 1.9624 399.4720 400.0161 0.0855 -1.0000 -1.0000 0702225 1595200035.20 151.5078 59.9990 32.0000 1.9606 1.9628 399.4236 399.9677 0.0854 -1.0000 -1.0000 0702303 1595200035.30 151.5078 59.9990 32.0000 1.9606 1.9627 399.2938 399.8378 0.0855 -1.0000 -1.0000 0702537 1595200035.40 151.5078 59.9990 32.0000 1.9606 1.9628 399.2412 399.7840 0.0852 -1.0000 -1.0000 0702599 1595200035.50 151.5370 59.9997 32.0000 1.9604 1.9626 399.2535 399.7955 0.0852 -1.0000 -1.0000 0702662 1595200035.60 151.5385 59.9997 32.0000 1.9606 1.9628 399.4285 399.9713 0.0852 -1.0000 -1.0000 0702725 1595200035.70 151.5264 59.9997 32.0000 1.9606 1.9628 399.5567 400.0998 0.0853 -1.0000 -1.0000 0702787 1595200035.80 151.5188 59.9997 32.0000 1.9611 1.9633 399.3858 399.9305 0.0854 -1.0000 -1.0000 0703037 1595200035.90 151.5188 59.9997 32.0000 1.9612 1.9634 399.2899 399.8328 0.0853 -1.0000 -1.0000 0703099 1595200036.00 151.5093 59.9997 32.0000 1.9609 1.9631 399.3495 399.8924 0.0853 -1.0000 -1.0000 0703177 1595200036.10 151.4617 59.9997 32.0000 1.9604 1.9626 399.4650 400.0080 0.0853 -1.0000 -1.0000 0703240 1595200036.20 151.4617 59.9997 32.0000 1.9604 1.9626 399.5772 400.1212 0.0854 -1.0000 -1.0000 0703302 1595200036.30 151.4617 59.9997 32.0000 1.9602 1.9624 399.5249 400.0687 0.0854 -1.0000 -1.0000 0703537 1595200036.40 151.4617 59.9997 32.0000 1.9605 1.9627 399.3904 399.9341 0.0854 -1.0000 -1.0000 0703599 1595200036.50 151.4617 59.9997 32.0000 1.9607 1.9629 399.3527 399.8955 0.0852 -1.0000 -1.0000 0703662 1595200036.60 151.4954 59.9997 32.0000 1.9613 1.9635 399.3381 399.8808 0.0853 -1.0000 -1.0000 0703724 1595200036.70 151.4954 59.9997 32.0000 1.9617 1.9639 399.3645 399.9072 0.0853 -1.0000 -1.0000 0703802 1595200036.80 151.4954 59.9997 32.0000 1.9612 1.9634 399.4251 399.9684 0.0853 -1.0000 -1.0000 0704021 1595200036.90 151.4954 59.9997 32.0000 1.9603 1.9625 399.5485 400.0912 0.0852 -1.0000 -1.0000 0704099 1595200037.00 151.4954 59.9997 32.0000 1.9612 1.9634 399.5078 400.0512 0.0854 -1.0000 -1.0000 0704162 1595200037.10 151.4954 59.9997 32.0000 1.9605 1.9627 399.4359 399.9803 0.0854 -1.0000 -1.0000 0704224 1595200037.20 151.5196 59.9997 32.0000 1.9621 1.9643 399.3158 399.8602 0.0856 -1.0000 -1.0000 0704302 1595200037.30 151.5196 59.9997 32.0000 1.9620 1.9641 399.3172 399.8596 0.0852 -1.0000 -1.0000 0704521 1595200037.40 151.5196 59.9997 32.0000 1.9617 1.9638 399.3843 399.9274 0.0853 -1.0000 -1.0000 0704584 1595200037.50 151.5196 59.9997 32.0000 1.9610 1.9632 399.4071 399.9494 0.0852 -1.0000 -1.0000 0704662 1595200037.60 151.5196 59.9997 32.0000 1.9608 1.9630 399.5871 400.1310 0.0854 -1.0000 -1.0000 0704724 1595200037.70 151.4668 59.9997 32.0000 1.9609 1.9631 399.5540 400.0978 0.0854 -1.0000 -1.0000 0704787 1595200037.80 151.4603 59.9997 32.0000 1.9608 1.9629 399.5334 400.0757 0.0852 -1.0000 -1.0000 0704865 1595200037.90 151.4603 59.9997 32.0000 1.9608 1.9630 399.4949 400.0387 0.0854 -1.0000 -1.0000 0705536 1595200038.00 151.4603 59.9997 32.0000 1.9609 1.9631 399.4247 399.9679 0.0853 -1.0000 -1.0000 0705614 1595200038.10 151.4603 59.9997 32.0000 1.9610 1.9632 399.3608 399.9034 0.0852 -1.0000 -1.0000 0705677 1595200038.20 151.4603 59.9997 32.0000 1.9612 1.9634 399.4794 400.0215 0.0852 -1.0000 -1.0000 0705740 1595200038.30 151.5237 59.9997 32.0000 1.9601 1.9623 399.5715 400.1150 0.0853 -1.0000 -1.0000 0705818 1595200038.40 151.5089 59.9997 32.0000 1.9602 1.9624 399.5512 400.0938 0.0852 -1.0000 -1.0000 0705880 1595200038.50 151.5089 59.9997 32.0000 1.9604 1.9626 399.5616 400.1043 0.0852 -1.0000 -1.0000 0705943 1595200038.60 151.5089 59.9997 32.0000 1.9607 1.9629 399.5154 400.0585 0.0853 -1.0000 -1.0000 0706005 1595200038.70 151.5089 59.9997 32.0000 1.9607 1.9629 399.4108 399.9546 0.0853 -1.0000 -1.0000 0706068 1595200038.80 151.5139 59.9997 32.0000 1.9614 1.9636 399.3863 399.9288 0.0853 -1.0000 -1.0000 0706130 1595200038.90 151.5139 59.9997 32.0000 1.9600 1.9622 399.4548 399.9978 0.0852 -1.0000 -1.0000 0706333 1595200039.00 151.5139 59.9997 32.0000 1.9607 1.9629 399.4897 400.0329 0.0852 -1.0000 -1.0000 0706395 1595200039.10 151.5139 59.9997 32.0000 1.9606 1.9628 399.5260 400.0688 0.0854 -1.0000 -1.0000 0706458 1595200039.20 151.5139 59.9997 32.0000 1.9610 1.9632 399.3712 399.9149 0.0853 -1.0000 -1.0000 0706536 1595200039.30 151.4920 59.9995 32.0000 1.9608 1.9630 399.2865 399.8293 0.0853 -1.0000 -1.0000 0706598 1595200039.40 151.4857 59.9994 32.0000 1.9613 1.9635 399.3424 399.8856 0.0853 -1.0000 -1.0000 0706786 1595200039.50 151.4857 59.9994 32.0000 1.9601 1.9623 399.4917 400.0348 0.0853 -1.0000 -1.0000 0706848 1595200039.60 151.4857 59.9994 32.0000 1.9598 1.9620 399.4625 400.0056 0.0853 -1.0000 -1.0000 0706911 1595200039.70 151.4857 59.9994 32.0000 1.9601 1.9623 399.5308 400.0738 0.0852 -1.0000 -1.0000 0706973 1595200039.80 151.4857 59.9994 32.0000 1.9604 1.9626 399.4839 400.0272 0.0853 -1.0000 -1.0000 0707051 1595200039.90 151.4857 59.9994 32.0000 1.9609 1.9631 399.5132 400.0566 0.0853 -1.0000 -1.0000 0707317 1595200040.00 151.4857 59.9994 32.0000 1.9608 1.9630 399.3426 399.8855 0.0853 -1.0000 -1.0000 0707395 1595200040.10 151.4857 59.9994 32.0000 1.9603 1.9625 399.3423 399.8855 0.0853 -1.0000 -1.0000 0707458 1595200040.20 151.4857 59.9994 32.0000 1.9605 1.9627 399.4658 400.0091 0.0853 -1.0000 -1.0000 0707520 1595200040.30 151.4857 59.9994 32.0000 1.9606 1.9628 399.5227 400.0665 0.0854 -1.0000 -1.0000 0707583 1595200040.40 151.4305 59.9994 32.0000 1.9602 1.9624 399.4861 400.0299 0.0854 -1.0000 -1.0000 0707645 1595200040.50 151.4305 59.9994 32.0000 1.9605 1.9627 399.3659 399.9096 0.0854 -1.0000 -1.0000 0707786 1595200040.60 151.4305 59.9994 32.0000 1.9603 1.9625 399.3285 399.8707 0.0852 -1.0000 -1.0000 0707864 1595200040.70 151.4305 59.9994 32.0000 1.9602 1.9623 399.4429 399.9866 0.0853 -1.0000 -1.0000 0707927 1595200040.80 151.4305 59.9994 32.0000 1.9597 1.9619 399.4512 399.9941 0.0853 -1.0000 -1.0000 0707989 1595200040.90 151.4305 59.9994 32.0000 1.9594 1.9616 399.4722 400.0168 0.0854 -1.0000 -1.0000 0708067 1595200041.00 151.4204 59.9994 32.0000 1.9598 1.9620 399.4560 399.9988 0.0853 -1.0000 -1.0000 0708551 1595200041.10 151.4204 59.9994 32.0000 1.9605 1.9627 399.4200 399.9643 0.0855 -1.0000 -1.0000 0708614 1595200041.20 151.4204 59.9994 32.0000 1.9612 1.9634 399.2547 399.7974 0.0853 -1.0000 -1.0000 0708692 1595200041.30 151.4204 59.9994 32.0000 1.9610 1.9632 399.3956 399.9395 0.0854 -1.0000 -1.0000 0708754 1595200041.40 151.4204 59.9994 32.0000 1.9599 1.9621 399.5148 400.0588 0.0855 -1.0000 -1.0000 0708817 1595200041.50 151.4338 59.9994 32.0000 1.9602 1.9624 399.5088 400.0528 0.0854 -1.0000 -1.0000 0708879 1595200041.60 151.4606 59.9994 32.0000 1.9605 1.9627 399.5143 400.0579 0.0853 -1.0000 -1.0000 0708942 1595200041.70 151.4606 59.9994 32.0000 1.9611 1.9633 399.4234 399.9667 0.0853 -1.0000 -1.0000 0709004 1595200041.80 151.4606 59.9994 32.0000 1.9610 1.9632 399.3185 399.8612 0.0852 -1.0000 -1.0000 0709082 1595200041.90 151.4606 59.9994 32.0000 1.9610 1.9632 399.4383 399.9814 0.0853 -1.0000 -1.0000 0709145 1595200042.00 151.4606 59.9994 32.0000 1.9603 1.9625 399.4764 400.0196 0.0853 -1.0000 -1.0000 0709286 1595200042.10 151.4457 59.9994 32.0000 1.9598 1.9619 399.5484 400.0923 0.0854 -1.0000 -1.0000 0709348 1595200042.20 151.4457 59.9994 32.0000 1.9600 1.9622 399.5134 400.0568 0.0854 -1.0000 -1.0000 0709410 1595200042.30 151.4457 59.9994 32.0000 1.9605 1.9627 399.4030 399.9460 0.0852 -1.0000 -1.0000 0709473 1595200042.40 151.4457 59.9994 32.0000 1.9615 1.9637 399.3657 399.9079 0.0852 -1.0000 -1.0000 0709536 1595200042.50 151.4457 59.9994 32.0000 1.9611 1.9633 399.5453 400.0892 0.0854 -1.0000 -1.0000 0709770 1595200042.60 151.5200 59.9994 32.0000 1.9602 1.9624 399.5327 400.0760 0.0853 -1.0000 -1.0000 0709848 1595200042.70 151.5200 59.9994 32.0000 1.9597 1.9619 399.5519 400.0947 0.0852 -1.0000 -1.0000 0709910 1595200042.80 151.5200 59.9994 32.0000 1.9603 1.9625 399.5884 400.1327 0.0855 -1.0000 -1.0000 0709973 1595200042.90 151.5200 59.9994 32.0000 1.9618 1.9640 399.5125 400.0568 0.0854 -1.0000 -1.0000 0710051 1595200043.00 151.5200 59.9994 32.0000 1.9612 1.9634 399.4557 399.9989 0.0853 -1.0000 -1.0000 0710269 1595200043.10 151.5203 59.9994 32.0000 1.9612 1.9633 399.3873 399.9290 0.0852 -1.0000 -1.0000 0710332 1595200043.20 151.5224 59.9994 32.0000 1.9607 1.9629 399.3141 399.8568 0.0852 -1.0000 -1.0000 0710410 1595200043.30 151.5224 59.9994 32.0000 1.9606 1.9628 399.4606 400.0044 0.0854 -1.0000 -1.0000 0710473 1595200043.40 151.5224 59.9994 32.0000 1.9602 1.9624 399.5821 400.1258 0.0854 -1.0000 -1.0000 0710535 1595200043.50 151.5224 59.9994 32.0000 1.9603 1.9625 399.5854 400.1287 0.0853 -1.0000 -1.0000 0711051 1595200043.60 151.5224 59.9994 32.0000 1.9601 1.9623 399.3927 399.9357 0.0853 -1.0000 -1.0000 0711113 1595200043.70 151.5224 59.9994 32.0000 1.9609 1.9631 399.3154 399.8585 0.0853 -1.0000 -1.0000 0711176 1595200043.80 151.5303 59.9994 32.0000 1.9613 1.9635 399.3149 399.8575 0.0853 -1.0000 -1.0000 0711254 1595200043.90 151.5303 59.9994 32.0000 1.9608 1.9630 399.4939 400.0368 0.0852 -1.0000 -1.0000 0711316 1595200044.00 151.5303 59.9994 32.0000 1.9610 1.9631 399.5240 400.0665 0.0852 -1.0000 -1.0000 0711551 1595200044.10 151.5303 59.9994 32.0000 1.9605 1.9627 399.5094 400.0533 0.0854 -1.0000 -1.0000 0711613 1595200044.20 151.5303 59.9994 32.0000 1.9605 1.9627 399.4832 400.0260 0.0852 -1.0000 -1.0000 0711676 1595200044.30 151.5303 59.9994 32.0000 1.9612 1.9634 399.3415 399.8852 0.0854 -1.0000 -1.0000 0711754 1595200044.40 151.5696 59.9994 32.0000 1.9617 1.9639 399.4316 399.9746 0.0853 -1.0000 -1.0000 0711816 1595200044.50 151.5696 59.9994 32.0000 1.9607 1.9629 399.4742 400.0172 0.0852 -1.0000 -1.0000 0711879 1595200044.60 151.5696 59.9994 32.0000 1.9602 1.9624 399.4515 399.9941 0.0852 -1.0000 -1.0000 0712066 1595200044.70 151.5696 59.9994 32.0000 1.9603 1.9625 399.5030 400.0461 0.0853 -1.0000 -1.0000 0712129 1595200044.80 151.5604 59.9996 32.0000 1.9618 1.9640 399.4855 400.0284 0.0852 -1.0000 -1.0000 0712191 1595200044.90 151.5526 59.9997 32.0000 1.9612 1.9634 399.3727 399.9154 0.0852 -1.0000 -1.0000 0712253 1595200045.00 151.5526 59.9997 32.0000 1.9614 1.9636 399.3904 399.9333 0.0853 -1.0000 -1.0000 0712316 1595200045.10 151.5526 59.9997 32.0000 1.9607 1.9629 399.3511 399.8940 0.0852 -1.0000 -1.0000 0712456 1595200045.20 151.5526 59.9997 32.0000 1.9604 1.9626 399.4857 400.0290 0.0853 -1.0000 -1.0000 0712519 1595200045.30 151.5526 59.9997 32.0000 1.9597 1.9619 399.5534 400.0964 0.0852 -1.0000 -1.0000 0712582 1595200045.40 151.5393 59.9997 32.0000 1.9601 1.9623 399.6172 400.1609 0.0855 -1.0000 -1.0000 0712644 1595200045.50 151.5259 59.9997 32.0000 1.9603 1.9625 399.4237 399.9679 0.0855 -1.0000 -1.0000 0712722 1595200045.60 151.5259 59.9997 32.0000 1.9601 1.9623 399.3405 399.8842 0.0853 -1.0000 -1.0000 0712956 1595200045.70 151.5259 59.9997 32.0000 1.9609 1.9631 399.3002 399.8425 0.0852 -1.0000 -1.0000 0713019 1595200045.80 151.5259 59.9997 32.0000 1.9611 1.9633 399.3476 399.8900 0.0852 -1.0000 -1.0000 0713081 1595200045.90 151.5259 59.9997 32.0000 1.9603 1.9625 399.5603 400.1037 0.0854 -1.0000 -1.0000 0713144 1595200046.00 151.5091 59.9997 32.0000 1.9603 1.9625 399.5993 400.1426 0.0852 -1.0000 -1.0000 0713222 1595200046.10 151.5091 59.9997 32.0000 1.9601 1.9623 399.5748 400.1175 0.0852 -1.0000 -1.0000 0713503 1595200046.20 151.5091 59.9997 32.0000 1.9603 1.9625 399.4014 399.9445 0.0852 -1.0000 -1.0000 0713566 1595200046.30 151.5091 59.9997 32.0000 1.9610 1.9632 399.3849 399.9270 0.0852 -1.0000 -1.0000 0713628 1595200046.40 151.5091 59.9997 32.0000 1.9606 1.9628 399.3883 399.9308 0.0852 -1.0000 -1.0000 0713691 1595200046.50 151.5048 59.9997 32.0000 1.9611 1.9632 399.4034 399.9465 0.0852 -1.0000 -1.0000 0713753 1595200046.60 151.5034 59.9997 32.0000 1.9598 1.9620 399.5130 400.0552 0.0851 -1.0000 -1.0000 0714238 1595200046.70 151.5034 59.9997 32.0000 1.9598 1.9620 399.6084 400.1525 0.0854 -1.0000 -1.0000 0714300 1595200046.80 151.5034 59.9997 32.0000 1.9610 1.9632 399.5115 400.0538 0.0852 -1.0000 -1.0000 0714363 1595200046.90 151.5034 59.9997 32.0000 1.9608 1.9630 399.4146 399.9581 0.0854 -1.0000 -1.0000 0714425 1595200047.00 151.5034 59.9997 32.0000 1.9604 1.9626 399.4415 399.9847 0.0853 -1.0000 -1.0000 0714519 1595200047.10 151.4656 59.9997 32.0000 1.9603 1.9625 399.4663 400.0089 0.0853 -1.0000 -1.0000 0714691 1595200047.20 151.4656 59.9997 32.0000 1.9604 1.9625 399.5582 400.1015 0.0853 -1.0000 -1.0000 0714769 1595200047.30 151.4656 59.9997 32.0000 1.9608 1.9630 399.5448 400.0876 0.0854 -1.0000 -1.0000 0714831 1595200047.40 151.4656 59.9997 32.0000 1.9611 1.9633 399.4941 400.0367 0.0852 -1.0000 -1.0000 0714893 1595200047.50 151.4656 59.9997 32.0000 1.9610 1.9632 399.4614 400.0047 0.0854 -1.0000 -1.0000 0714971 1595200047.60 151.4556 59.9997 32.0000 1.9614 1.9636 399.3590 399.9028 0.0854 -1.0000 -1.0000 0715190 1595200047.70 151.4545 59.9997 32.0000 1.9604 1.9626 399.4445 399.9873 0.0852 -1.0000 -1.0000 0715253 1595200047.80 151.4545 59.9997 32.0000 1.9602 1.9623 399.5872 400.1296 0.0852 -1.0000 -1.0000 0715331 1595200047.90 151.4545 59.9997 32.0000 1.9597 1.9619 399.5963 400.1399 0.0853 -1.0000 -1.0000 0715393 1595200048.00 151.4545 59.9997 32.0000 1.9607 1.9628 399.5556 400.0985 0.0853 -1.0000 -1.0000 0715471 1595200048.10 151.4099 59.9997 32.0000 1.9604 1.9626 399.3927 399.9352 0.0851 -1.0000 -1.0000 0715534 1595200048.20 151.4099 59.9997 32.0000 1.9609 1.9630 399.3783 399.9208 0.0853 -1.0000 -1.0000 0715831 1595200048.30 151.4099 59.9997 32.0000 1.9603 1.9625 399.4185 399.9621 0.0853 -1.0000 -1.0000 0715909 1595200048.40 151.4099 59.9997 32.0000 1.9610 1.9632 399.5169 400.0602 0.0853 -1.0000 -1.0000 0715971 1595200048.50 151.4099 59.9997 32.0000 1.9609 1.9631 399.5611 400.1043 0.0852 -1.0000 -1.0000 0716034 1595200048.60 151.4099 59.9997 32.0000 1.9611 1.9633 399.4736 400.0166 0.0853 -1.0000 -1.0000 0716112 1595200048.70 151.3932 59.9997 32.0000 1.9609 1.9631 399.4788 400.0229 0.0854 -1.0000 -1.0000 0716175 1595200048.80 151.3916 59.9997 32.0000 1.9614 1.9636 399.3535 399.8962 0.0852 -1.0000 -1.0000 0716237 1595200048.90 151.3916 59.9997 32.0000 1.9599 1.9621 399.3142 399.8559 0.0851 -1.0000 -1.0000 0716299 1595200049.00 151.3916 59.9997 32.0000 1.9608 1.9630 399.4329 399.9751 0.0852 -1.0000 -1.0000 0716362 1595200049.10 151.3916 59.9997 32.0000 1.9600 1.9622 399.6028 400.1469 0.0854 -1.0000 -1.0000 0716425 1595200049.20 151.4120 59.9997 32.0000 1.9596 1.9618 399.5137 400.0571 0.0854 -1.0000 -1.0000 0716721 1595200049.30 151.5345 59.9997 32.0000 1.9607 1.9629 399.4846 400.0283 0.0853 -1.0000 -1.0000 0716784 1595200049.40 151.5345 59.9997 32.0000 1.9608 1.9630 399.3458 399.8888 0.0853 -1.0000 -1.0000 0716846 1595200049.50 151.5345 59.9997 32.0000 1.9615 1.9637 399.3601 399.9043 0.0855 -1.0000 -1.0000 0716924 1595200049.60 151.5345 59.9997 32.0000 1.9606 1.9628 399.4904 400.0345 0.0854 -1.0000 -1.0000 0716987 1595200049.70 151.5345 59.9997 32.0000 1.9614 1.9636 399.5549 400.0990 0.0854 -1.0000 -1.0000 0717049 1595200049.80 151.5347 59.9996 32.0000 1.9596 1.9618 399.4060 399.9491 0.0853 -1.0000 -1.0000 0717127 1595200049.90 151.5372 59.9990 32.0000 1.9608 1.9630 399.3974 399.9412 0.0853 -1.0000 -1.0000 0717190 1595200050.00 151.5372 59.9990 32.0000 1.9616 1.9638 399.3150 399.8576 0.0852 -1.0000 -1.0000 0717252 1595200050.10 151.5372 59.9990 32.0000 1.9615 1.9637 399.3770 399.9201 0.0853 -1.0000 -1.0000 0717315 1595200050.20 151.5372 59.9990 32.0000 1.9603 1.9625 399.4122 399.9550 0.0853 -1.0000 -1.0000 0717549 1595200050.30 151.5372 59.9990 32.0000 1.9605 1.9627 399.4591 400.0026 0.0854 -1.0000 -1.0000 0717627 1595200050.40 151.5372 59.9990 32.0000 1.9605 1.9627 399.4849 400.0276 0.0852 -1.0000 -1.0000 0717690 1595200050.50 151.5406 59.9990 32.0000 1.9612 1.9634 399.3141 399.8573 0.0853 -1.0000 -1.0000 0717752 1595200050.60 151.5406 59.9990 32.0000 1.9611 1.9633 399.3000 399.8426 0.0853 -1.0000 -1.0000 0717830 1595200050.70 151.5406 59.9990 32.0000 1.9613 1.9635 399.3801 399.9232 0.0853 -1.0000 -1.0000 0718205 1595200050.80 151.5406 59.9990 32.0000 1.9601 1.9623 399.4877 400.0309 0.0853 -1.0000 -1.0000 0718268 1595200050.90 151.5406 59.9990 32.0000 1.9602 1.9624 399.4999 400.0428 0.0852 -1.0000 -1.0000 0718330 1595200051.00 151.5406 59.9990 32.0000 1.9603 1.9625 399.5591 400.1022 0.0853 -1.0000 -1.0000 0718393 1595200051.10 151.5177 59.9990 32.0000 1.9603 1.9625 399.4240 399.9669 0.0853 -1.0000 -1.0000 0718455 1595200051.20 151.5177 59.9990 32.0000 1.9608 1.9630 399.3335 399.8761 0.0852 -1.0000 -1.0000 0718752 1595200051.30 151.5177 59.9990 32.0000 1.9604 1.9626 399.3307 399.8735 0.0853 -1.0000 -1.0000 0718814 1595200051.40 151.5177 59.9990 32.0000 1.9604 1.9626 399.3686 399.9113 0.0852 -1.0000 -1.0000 0718877 1595200051.50 151.5177 59.9990 32.0000 1.9593 1.9615 399.4644 400.0076 0.0853 -1.0000 -1.0000 0718955 1595200051.60 151.5113 59.9990 32.0000 1.9605 1.9627 399.3353 399.8787 0.0854 -1.0000 -1.0000 0719018 1595200051.70 151.4980 59.9990 32.0000 1.9609 1.9631 399.3094 399.8524 0.0853 -1.0000 -1.0000 0719205 1595200051.80 151.4980 59.9990 32.0000 1.9612 1.9634 399.3102 399.8533 0.0853 -1.0000 -1.0000 0719283 1595200051.90 151.4980 59.9990 32.0000 1.9612 1.9634 399.3393 399.8819 0.0852 -1.0000 -1.0000 0719345 1595200052.00 151.4980 59.9990 32.0000 1.9605 1.9627 399.4369 399.9798 0.0853 -1.0000 -1.0000 0719408 1595200052.10 151.4980 59.9990 32.0000 1.9601 1.9623 399.5289 400.0718 0.0853 -1.0000 -1.0000 0719470 1595200052.20 151.4876 59.9990 32.0000 1.9606 1.9628 399.5198 400.0636 0.0854 -1.0000 -1.0000 0719533 1595200052.30 151.4876 59.9990 32.0000 1.9610 1.9631 399.5095 400.0526 0.0853 -1.0000 -1.0000 0719736 1595200052.40 151.4876 59.9990 32.0000 1.9608 1.9630 399.3542 399.8963 0.0852 -1.0000 -1.0000 0719798 1595200052.50 151.4876 59.9990 32.0000 1.9611 1.9633 399.2724 399.8159 0.0854 -1.0000 -1.0000 0719861 1595200052.60 151.4876 59.9990 32.0000 1.9606 1.9628 399.3107 399.8547 0.0854 -1.0000 -1.0000 0719923 1595200052.70 151.4344 59.9990 32.0000 1.9604 1.9626 399.5077 400.0508 0.0853 -1.0000 -1.0000 0719986 1595200052.80 151.4292 59.9990 32.0000 1.9604 1.9626 399.5390 400.0820 0.0853 -1.0000 -1.0000 0720220 1595200052.90 151.4292 59.9990 32.0000 1.9604 1.9626 399.5733 400.1161 0.0852 -1.0000 -1.0000 0720283 1595200053.00 151.4292 59.9990 32.0000 1.9605 1.9627 399.4827 400.0266 0.0853 -1.0000 -1.0000 0720345 1595200053.10 151.4292 59.9990 32.0000 1.9609 1.9631 399.3345 399.8773 0.0853 -1.0000 -1.0000 0720408 1595200053.20 151.4292 59.9990 32.0000 1.9609 1.9631 399.3587 399.9021 0.0854 -1.0000 -1.0000 0720486 1595200053.30 151.4092 59.9990 32.0000 1.9609 1.9631 399.2418 399.7850 0.0854 -1.0000 -1.0000 0720970 1595200053.40 151.4092 59.9990 32.0000 1.9600 1.9622 399.3571 399.9006 0.0853 -1.0000 -1.0000 0721033 1595200053.50 151.4092 59.9990 32.0000 1.9599 1.9621 399.5073 400.0505 0.0853 -1.0000 -1.0000 0721111 1595200053.60 151.4092 59.9990 32.0000 1.9596 1.9618 399.5796 400.1224 0.0852 -1.0000 -1.0000 0721173 1595200053.70 151.4092 59.9990 32.0000 1.9606 1.9628 399.5332 400.0765 0.0853 -1.0000 -1.0000 0721236 1595200053.80 151.4263 59.9990 32.0000 1.9605 1.9627 399.3393 399.8827 0.0854 -1.0000 -1.0000 0721501 1595200053.90 151.4389 59.9990 32.0000 1.9609 1.9631 399.3045 399.8486 0.0854 -1.0000 -1.0000 0721564 1595200054.00 151.4389 59.9990 32.0000 1.9606 1.9628 399.3307 399.8743 0.0854 -1.0000 -1.0000 0721642 1595200054.10 151.4389 59.9990 32.0000 1.9599 1.9621 399.4453 399.9883 0.0853 -1.0000 -1.0000 0721704 1595200054.20 151.4389 59.9990 32.0000 1.9601 1.9623 399.5619 400.1055 0.0853 -1.0000 -1.0000 0721767 1595200054.30 151.4389 59.9990 32.0000 1.9606 1.9628 399.5609 400.1043 0.0853 -1.0000 -1.0000 0721845 1595200054.40 151.4560 59.9990 32.0000 1.9604 1.9626 399.4283 399.9720 0.0854 -1.0000 -1.0000 0721907 1595200054.50 151.4813 59.9990 32.0000 1.9612 1.9634 399.3621 399.9045 0.0852 -1.0000 -1.0000 0721970 1595200054.60 151.4813 59.9990 32.0000 1.9604 1.9626 399.3105 399.8536 0.0853 -1.0000 -1.0000 0722048 1595200054.70 151.4813 59.9990 32.0000 1.9609 1.9631 399.3310 399.8738 0.0853 -1.0000 -1.0000 0722110 1595200054.80 151.4813 59.9990 32.0000 1.9602 1.9624 399.4459 399.9895 0.0853 -1.0000 -1.0000 0722173 1595200054.90 151.4813 59.9990 32.0000 1.9604 1.9626 399.5176 400.0607 0.0853 -1.0000 -1.0000 0722236 1595200055.00 151.5566 59.9989 32.0000 1.9613 1.9635 399.3672 399.9102 0.0853 -1.0000 -1.0000 0722298 1595200055.10 151.5566 59.9989 32.0000 1.9610 1.9632 399.3042 399.8473 0.0853 -1.0000 -1.0000 0722361 1595200055.20 151.5566 59.9989 32.0000 1.9607 1.9629 399.4140 399.9574 0.0853 -1.0000 -1.0000 0722439 1595200055.30 151.5566 59.9989 32.0000 1.9606 1.9628 399.5655 400.1088 0.0853 -1.0000 -1.0000 0722501 1595200055.40 151.5566 59.9989 32.0000 1.9601 1.9623 399.6237 400.1673 0.0853 -1.0000 -1.0000 0722736 1595200055.50 151.5412 59.9989 32.0000 1.9598 1.9620 399.5648 400.1079 0.0853 -1.0000 -1.0000 0722798 1595200055.60 151.5405 59.9989 32.0000 1.9604 1.9626 399.5612 400.1048 0.0854 -1.0000 -1.0000 0722861 1595200055.70 151.5405 59.9989 32.0000 1.9613 1.9635 399.4562 399.9994 0.0853 -1.0000 -1.0000 0722923 1595200055.80 151.5405 59.9989 32.0000 1.9613 1.9635 399.3084 399.8523 0.0854 -1.0000 -1.0000 0723001 1595200055.90 151.5405 59.9989 32.0000 1.9609 1.9631 399.3618 399.9056 0.0854 -1.0000 -1.0000 0723282 1595200056.00 151.5478 59.9989 32.0000 1.9606 1.9628 399.3528 399.8974 0.0855 -1.0000 -1.0000 0723360 1595200056.10 151.5844 59.9989 32.0000 1.9605 1.9627 399.4573 400.0004 0.0853 -1.0000 -1.0000 0723423 1595200056.20 151.5844 59.9989 32.0000 1.9605 1.9627 399.4990 400.0428 0.0854 -1.0000 -1.0000 0723485 1595200056.30 151.5844 59.9989 32.0000 1.9609 1.9631 399.3972 399.9401 0.0853 -1.0000 -1.0000 0723563 1595200056.40 151.5844 59.9989 32.0000 1.9611 1.9633 399.4149 399.9578 0.0852 -1.0000 -1.0000 0723767 1595200056.50 151.5844 59.9989 32.0000 1.9605 1.9627 399.4643 400.0075 0.0854 -1.0000 -1.0000 0723844 1595200056.60 151.5844 59.9989 32.0000 1.9604 1.9626 399.4817 400.0255 0.0853 -1.0000 -1.0000 0723907 1595200056.70 151.5369 59.9989 32.0000 1.9600 1.9622 399.5238 400.0668 0.0853 -1.0000 -1.0000 0723969 1595200056.80 151.5369 59.9989 32.0000 1.9596 1.9618 399.5410 400.0846 0.0854 -1.0000 -1.0000 0724032 1595200056.90 151.5369 59.9989 32.0000 1.9600 1.9622 399.4258 399.9700 0.0855 -1.0000 -1.0000 0724313 1595200057.00 151.5369 59.9989 32.0000 1.9608 1.9630 399.4301 399.9741 0.0854 -1.0000 -1.0000 0724376 1595200057.10 151.5369 59.9989 32.0000 1.9608 1.9630 399.3829 399.9258 0.0852 -1.0000 -1.0000 0724438 1595200057.20 151.5217 59.9989 32.0000 1.9604 1.9626 399.5821 400.1253 0.0853 -1.0000 -1.0000 0724516 1595200057.30 151.4741 59.9989 32.0000 1.9601 1.9623 399.5350 400.0779 0.0852 -1.0000 -1.0000 0724579 1595200057.40 151.4741 59.9989 32.0000 1.9600 1.9622 399.5019 400.0448 0.0853 -1.0000 -1.0000 0724782 1595200057.50 151.4741 59.9989 32.0000 1.9610 1.9632 399.4589 400.0018 0.0852 -1.0000 -1.0000 0724860 1595200057.60 151.4741 59.9989 32.0000 1.9611 1.9633 399.3904 399.9322 0.0851 -1.0000 -1.0000 0724922 1595200057.70 151.4741 59.9989 32.0000 1.9604 1.9626 399.3777 399.9207 0.0853 -1.0000 -1.0000 0724985 1595200057.80 151.4889 59.9989 32.0000 1.9602 1.9623 399.4272 399.9704 0.0853 -1.0000 -1.0000 0725047 1595200057.90 151.4889 59.9989 32.0000 1.9601 1.9623 399.4674 400.0111 0.0854 -1.0000 -1.0000 0725282 1595200058.00 151.4889 59.9989 32.0000 1.9611 1.9633 399.5318 400.0759 0.0854 -1.0000 -1.0000 0725360 1595200058.10 151.4889 59.9989 32.0000 1.9604 1.9626 399.4731 400.0173 0.0854 -1.0000 -1.0000 0725422 1595200058.20 151.4889 59.9989 32.0000 1.9613 1.9635 399.3670 399.9103 0.0854 -1.0000 -1.0000 0725485 1595200058.30 151.4284 59.9989 32.0000 1.9612 1.9634 399.4207 399.9645 0.0854 -1.0000 -1.0000 0725547 1595200058.40 151.4241 59.9989 32.0000 1.9597 1.9619 399.5919 400.1358 0.0854 -1.0000 -1.0000 0725610 1595200058.50 151.4241 59.9989 32.0000 1.9603 1.9625 399.6549 400.1989 0.0853 -1.0000 -1.0000 0725797 1595200058.60 151.4241 59.9989 32.0000 1.9603 1.9625 399.5335 400.0763 0.0853 -1.0000 -1.0000 0725875 1595200058.70 151.4241 59.9989 32.0000 1.9606 1.9628 399.4090 399.9522 0.0853 -1.0000 -1.0000 0725938 1595200058.80 151.4241 59.9989 32.0000 1.9611 1.9633 399.4013 399.9447 0.0854 -1.0000 -1.0000 0726000 1595200058.90 151.4185 59.9989 32.0000 1.9612 1.9634 399.3785 399.9215 0.0853 -1.0000 -1.0000 0726079 1595200059.00 151.4099 59.9989 32.0000 1.9609 1.9631 399.3671 399.9101 0.0853 -1.0000 -1.0000 0726235 1595200059.10 151.4099 59.9989 32.0000 1.9598 1.9620 399.5438 400.0866 0.0853 -1.0000 -1.0000 0726297 1595200059.20 151.4099 59.9989 32.0000 1.9602 1.9624 399.5761 400.1212 0.0855 -1.0000 -1.0000 0726360 1595200059.30 151.4099 59.9989 32.0000 1.9603 1.9625 399.5665 400.1110 0.0855 -1.0000 -1.0000 0726422 1595200059.40 151.4099 59.9989 32.0000 1.9613 1.9635 399.5746 400.1181 0.0853 -1.0000 -1.0000 0726485 1595200059.50 151.4837 59.9989 32.0000 1.9615 1.9637 399.3843 399.9273 0.0853 -1.0000 -1.0000 0726828 1595200059.60 151.4837 59.9989 32.0000 1.9612 1.9634 399.3462 399.8898 0.0854 -1.0000 -1.0000 0726891 1595200059.70 151.4837 59.9989 32.0000 1.9603 1.9625 399.4357 399.9794 0.0854 -1.0000 -1.0000 0726953 1595200059.80 151.4837 59.9989 32.0000 1.9603 1.9625 399.5848 400.1282 0.0853 -1.0000 -1.0000 0727031 1595200059.90 151.4837 59.9989 32.0000 1.9608 1.9630 399.5627 400.1060 0.0853 -1.0000 -1.0000 0727094 1595200060.00 151.5058 59.9998 32.0000 1.9603 1.9625 399.4858 400.0301 0.0855 -1.0000 -1.0000 0727281 1595200060.10 151.5078 59.9999 32.0000 1.9611 1.9633 399.3771 399.9202 0.0853 -1.0000 -1.0000 0727344 1595200060.20 151.5078 59.9999 32.0000 1.9606 1.9628 399.3614 399.9049 0.0854 -1.0000 -1.0000 0727422 1595200060.30 151.5078 59.9999 32.0000 1.9605 1.9627 399.3491 399.8911 0.0851 -1.0000 -1.0000 0727484 1595200060.40 151.5078 59.9999 32.0000 1.9605 1.9627 399.4649 400.0079 0.0853 -1.0000 -1.0000 0727547 1595200060.50 151.5078 59.9999 32.0000 1.9601 1.9623 399.5435 400.0876 0.0855 -1.0000 -1.0000 0727844 1595200060.60 151.5136 59.9999 32.0000 1.9599 1.9621 399.4556 399.9988 0.0852 -1.0000 -1.0000 0727922 1595200060.70 151.5136 59.9999 32.0000 1.9605 1.9627 399.3505 399.8935 0.0853 -1.0000 -1.0000 0727984 1595200060.80 151.5136 59.9999 32.0000 1.9607 1.9629 399.2900 399.8329 0.0854 -1.0000 -1.0000 0728047 1595200060.90 151.5136 59.9999 32.0000 1.9612 1.9634 399.3845 399.9284 0.0854 -1.0000 -1.0000 0728109 1595200061.00 151.5136 59.9999 32.0000 1.9604 1.9626 399.4444 399.9878 0.0853 -1.0000 -1.0000 0728171 1595200061.10 151.5494 59.9999 32.0000 1.9606 1.9628 399.5975 400.1405 0.0853 -1.0000 -1.0000 0728234 1595200061.20 151.5505 59.9999 32.0000 1.9602 1.9624 399.5548 400.0980 0.0852 -1.0000 -1.0000 0728312 1595200061.30 151.5505 59.9999 32.0000 1.9608 1.9630 399.4700 400.0132 0.0853 -1.0000 -1.0000 0728375 1595200061.40 151.5505 59.9999 32.0000 1.9617 1.9639 399.3085 399.8521 0.0854 -1.0000 -1.0000 0728437 1595200061.50 151.5505 59.9999 32.0000 1.9615 1.9637 399.4108 399.9545 0.0854 -1.0000 -1.0000 0728578 1595200061.60 151.5489 59.9999 32.0000 1.9607 1.9629 399.4062 399.9491 0.0853 -1.0000 -1.0000 0728640 1595200061.70 151.5414 59.9999 32.0000 1.9599 1.9621 399.5046 400.0474 0.0852 -1.0000 -1.0000 0728703 1595200061.80 151.5414 59.9999 32.0000 1.9609 1.9631 399.3703 399.9131 0.0853 -1.0000 -1.0000 0728765 1595200061.90 151.5414 59.9999 32.0000 1.9610 1.9632 399.3639 399.9087 0.0856 -1.0000 -1.0000 0728828 1595200062.00 151.5414 59.9999 32.0000 1.9611 1.9633 399.3771 399.9202 0.0853 -1.0000 -1.0000 0728906 1595200062.10 151.5503 59.9999 32.0000 1.9605 1.9627 399.4613 400.0037 0.0851 -1.0000 -1.0000 0729202 1595200062.20 151.5503 59.9999 32.0000 1.9596 1.9617 399.5040 400.0476 0.0854 -1.0000 -1.0000 0729265 1595200062.30 151.5503 59.9999 32.0000 1.9597 1.9619 399.5113 400.0534 0.0852 -1.0000 -1.0000 0729328 1595200062.40 151.5503 59.9999 32.0000 1.9602 1.9624 399.4699 400.0135 0.0854 -1.0000 -1.0000 0729390 1595200062.50 151.5503 59.9999 32.0000 1.9606 1.9628 399.4652 400.0090 0.0854 -1.0000 -1.0000 0729452 1595200062.60 151.5503 59.9999 32.0000 1.9608 1.9630 399.4170 399.9609 0.0854 -1.0000 -1.0000 0729812 1595200062.70 151.5146 59.9999 32.0000 1.9607 1.9629 399.3748 399.9170 0.0851 -1.0000 -1.0000 0729874 1595200062.80 151.5071 59.9999 32.0000 1.9606 1.9627 399.3502 399.8934 0.0854 -1.0000 -1.0000 0729937 1595200062.90 151.5071 59.9999 32.0000 1.9597 1.9619 399.4997 400.0440 0.0854 -1.0000 -1.0000 0730015 1595200063.00 151.5071 59.9999 32.0000 1.9603 1.9625 399.4992 400.0423 0.0853 -1.0000 -1.0000 0730078 1595200063.10 151.5071 59.9999 32.0000 1.9603 1.9625 399.4838 400.0262 0.0851 -1.0000 -1.0000 0730296 1595200063.20 151.5071 59.9999 32.0000 1.9606 1.9628 399.3146 399.8583 0.0853 -1.0000 -1.0000 0730374 1595200063.30 151.4443 59.9999 32.0000 1.9606 1.9628 399.3977 399.9403 0.0852 -1.0000 -1.0000 0730437 1595200063.40 151.4443 59.9999 32.0000 1.9605 1.9627 399.5121 400.0556 0.0854 -1.0000 -1.0000 0730499 1595200063.50 151.4841 59.9999 32.0000 1.9601 1.9623 399.5602 400.1038 0.0853 -1.0000 -1.0000 0730577 1595200063.60 151.4841 59.9999 32.0000 1.9604 1.9626 399.5223 400.0659 0.0854 -1.0000 -1.0000 0730796 1595200063.70 151.4841 59.9999 32.0000 1.9610 1.9632 399.4323 399.9760 0.0854 -1.0000 -1.0000 0730858 1595200063.80 151.4567 59.9999 32.0000 1.9609 1.9631 399.4631 400.0063 0.0853 -1.0000 -1.0000 0730937 1595200063.90 151.4567 59.9999 32.0000 1.9612 1.9634 399.3958 399.9398 0.0855 -1.0000 -1.0000 0731015 1595200064.00 151.4567 59.9999 32.0000 1.9610 1.9632 399.5329 400.0765 0.0853 -1.0000 -1.0000 0731077 1595200064.10 151.4567 59.9999 32.0000 1.9605 1.9627 399.6477 400.1909 0.0853 -1.0000 -1.0000 0731327 1595200064.20 151.4567 59.9999 32.0000 1.9608 1.9630 399.5836 400.1275 0.0853 -1.0000 -1.0000 0731390 1595200064.30 151.4567 59.9999 32.0000 1.9612 1.9634 399.4267 399.9697 0.0853 -1.0000 -1.0000 0731468 1595200064.40 151.4803 59.9999 32.0000 1.9616 1.9638 399.3756 399.9184 0.0853 -1.0000 -1.0000 0731546 1595200064.50 151.4803 59.9999 32.0000 1.9611 1.9633 399.4072 399.9500 0.0852 -1.0000 -1.0000 0731608 1595200064.60 151.4803 59.9999 32.0000 1.9613 1.9635 399.4099 399.9538 0.0856 -1.0000 -1.0000 0731796 1595200064.70 151.4803 59.9999 32.0000 1.9606 1.9628 399.6319 400.1745 0.0851 -1.0000 -1.0000 0731858 1595200064.80 151.4803 59.9999 32.0000 1.9614 1.9636 399.5592 400.1019 0.0852 -1.0000 -1.0000 0731921 1595200064.90 151.4555 59.9991 32.0000 1.9611 1.9633 399.4850 400.0279 0.0854 -1.0000 -1.0000 0731999 1595200065.00 151.4555 59.9991 32.0000 1.9609 1.9631 399.3766 399.9202 0.0854 -1.0000 -1.0000 0732061 1595200065.10 151.4555 59.9991 32.0000 1.9613 1.9635 399.3684 399.9121 0.0854 -1.0000 -1.0000 0732280 1595200065.20 151.4555 59.9991 32.0000 1.9606 1.9628 399.5325 400.0764 0.0854 -1.0000 -1.0000 0732358 1595200065.30 151.4555 59.9991 32.0000 1.9605 1.9626 399.6099 400.1536 0.0854 -1.0000 -1.0000 0732421 1595200065.40 151.4555 59.9991 32.0000 1.9606 1.9628 399.5744 400.1177 0.0852 -1.0000 -1.0000 0732483 1595200065.50 151.4555 59.9991 32.0000 1.9614 1.9636 399.4565 399.9988 0.0852 -1.0000 -1.0000 0732561 1595200065.60 151.4555 59.9991 32.0000 1.9610 1.9632 399.3236 399.8670 0.0854 -1.0000 -1.0000 0732624 1595200065.70 151.4747 59.9991 32.0000 1.9605 1.9627 399.4080 399.9518 0.0854 -1.0000 -1.0000 0732795 1595200065.80 151.5194 59.9991 32.0000 1.9606 1.9628 399.5209 400.0639 0.0852 -1.0000 -1.0000 0732858 1595200065.90 151.5194 59.9991 32.0000 1.9597 1.9618 399.5014 400.0446 0.0854 -1.0000 -1.0000 0732921 1595200066.00 151.5194 59.9991 32.0000 1.9608 1.9630 399.4614 400.0052 0.0854 -1.0000 -1.0000 0732998 1595200066.10 151.5194 59.9991 32.0000 1.9608 1.9630 399.3091 399.8521 0.0853 -1.0000 -1.0000 0733061 1595200066.20 151.5194 59.9991 32.0000 1.9613 1.9635 399.4218 399.9651 0.0853 -1.0000 -1.0000 0733842 1595200066.30 151.5194 59.9991 32.0000 1.9608 1.9630 399.4688 400.0121 0.0853 -1.0000 -1.0000 0733920 1595200066.40 151.5194 59.9991 32.0000 1.9600 1.9622 399.5137 400.0567 0.0853 -1.0000 -1.0000 0733983 1595200066.50 151.5274 59.9991 32.0000 1.9599 1.9621 399.5354 400.0792 0.0853 -1.0000 -1.0000 0734045 1595200066.60 151.5274 59.9991 32.0000 1.9604 1.9626 399.5940 400.1381 0.0854 -1.0000 -1.0000 0734108 1595200066.70 151.5274 59.9991 32.0000 1.9604 1.9626 399.4675 400.0109 0.0853 -1.0000 -1.0000 0734170 1595200066.80 151.5274 59.9991 32.0000 1.9609 1.9631 399.4586 400.0018 0.0853 -1.0000 -1.0000 0734233 1595200066.90 151.5274 59.9991 32.0000 1.9601 1.9623 399.3983 399.9423 0.0854 -1.0000 -1.0000 0734311 1595200067.00 151.5361 59.9991 32.0000 1.9612 1.9634 399.3616 399.9048 0.0853 -1.0000 -1.0000 0734373 1595200067.10 151.5520 59.9991 32.0000 1.9603 1.9625 399.4716 400.0146 0.0853 -1.0000 -1.0000 0734436 1595200067.20 151.5520 59.9991 32.0000 1.9604 1.9626 399.5282 400.0712 0.0852 -1.0000 -1.0000 0734561 1595200067.30 151.5520 59.9991 32.0000 1.9600 1.9622 399.5845 400.1263 0.0852 -1.0000 -1.0000 0734623 1595200067.40 151.5520 59.9991 32.0000 1.9604 1.9626 399.4381 399.9808 0.0851 -1.0000 -1.0000 0734686 1595200067.50 151.5520 59.9991 32.0000 1.9611 1.9633 399.3207 399.8627 0.0852 -1.0000 -1.0000 0734764 1595200067.60 151.5607 59.9991 32.0000 1.9608 1.9630 399.2335 399.7767 0.0853 -1.0000 -1.0000 0734826 1595200067.70 151.5607 59.9991 32.0000 1.9610 1.9631 399.4324 399.9754 0.0852 -1.0000 -1.0000 0734951 1595200067.80 151.5403 59.9991 32.0000 1.9598 1.9620 399.6177 400.1607 0.0853 -1.0000 -1.0000 0735014 1595200067.90 151.5403 59.9991 32.0000 1.9598 1.9620 399.5311 400.0754 0.0854 -1.0000 -1.0000 0735076 1595200068.00 151.5403 59.9991 32.0000 1.9604 1.9626 399.4048 399.9480 0.0853 -1.0000 -1.0000 0735154 1595200068.10 151.5403 59.9991 32.0000 1.9612 1.9634 399.4670 400.0112 0.0855 -1.0000 -1.0000 0735217 1595200068.20 151.5403 59.9991 32.0000 1.9605 1.9627 399.3336 399.8769 0.0853 -1.0000 -1.0000 0735451 1595200068.30 151.5403 59.9991 32.0000 1.9610 1.9632 399.3852 399.9283 0.0853 -1.0000 -1.0000 0735514 1595200068.40 151.5403 59.9991 32.0000 1.9601 1.9623 399.3885 399.9317 0.0853 -1.0000 -1.0000 0735576 1595200068.50 151.5403 59.9991 32.0000 1.9604 1.9626 399.4914 400.0351 0.0854 -1.0000 -1.0000 0735639 1595200068.60 151.5403 59.9991 32.0000 1.9611 1.9633 399.4560 399.9999 0.0853 -1.0000 -1.0000 0735717 1595200068.70 151.5058 59.9991 32.0000 1.9608 1.9630 399.3433 399.8862 0.0853 -1.0000 -1.0000 0735951 1595200068.80 151.5058 59.9991 32.0000 1.9602 1.9624 399.3459 399.8896 0.0854 -1.0000 -1.0000 0736013 1595200068.90 151.5058 59.9991 32.0000 1.9610 1.9632 399.3431 399.8871 0.0854 -1.0000 -1.0000 0736076 1595200069.00 151.5058 59.9991 32.0000 1.9607 1.9629 399.4698 400.0139 0.0854 -1.0000 -1.0000 0736139 1595200069.10 151.5058 59.9991 32.0000 1.9605 1.9627 399.6167 400.1610 0.0854 -1.0000 -1.0000 0736201 1595200069.20 151.5058 59.9991 32.0000 1.9606 1.9628 399.5288 400.0728 0.0854 -1.0000 -1.0000 0736701 1595200069.30 151.5058 59.9991 32.0000 1.9613 1.9635 399.4627 400.0060 0.0853 -1.0000 -1.0000 0736763 1595200069.40 151.5058 59.9991 32.0000 1.9607 1.9629 399.3088 399.8528 0.0854 -1.0000 -1.0000 0736826 1595200069.50 151.5058 59.9991 32.0000 1.9605 1.9626 399.3832 399.9258 0.0852 -1.0000 -1.0000 0736888 1595200069.60 151.4886 59.9991 32.0000 1.9608 1.9630 399.3904 399.9332 0.0852 -1.0000 -1.0000 0736951 1595200069.70 151.4886 59.9991 32.0000 1.9612 1.9633 399.5322 400.0752 0.0853 -1.0000 -1.0000 0737013 1595200069.80 151.4886 59.9991 32.0000 1.9605 1.9627 399.5115 400.0547 0.0852 -1.0000 -1.0000 0737201 1595200069.90 151.4886 59.9991 32.0000 1.9612 1.9634 399.3866 399.9294 0.0853 -1.0000 -1.0000 0737263 1595200070.00 151.4886 59.9991 32.0000 1.9616 1.9638 399.3280 399.8721 0.0855 -1.0000 -1.0000 0737341 1595200070.10 151.4468 59.9990 32.0000 1.9611 1.9633 399.4017 399.9448 0.0853 -1.0000 -1.0000 0737404 1595200070.20 151.4468 59.9990 32.0000 1.9611 1.9633 399.4438 399.9874 0.0854 -1.0000 -1.0000 0737466 1595200070.30 151.4468 59.9990 32.0000 1.9605 1.9627 399.4985 400.0425 0.0854 -1.0000 -1.0000 0737747 1595200070.40 151.4468 59.9990 32.0000 1.9607 1.9629 399.5098 400.0531 0.0853 -1.0000 -1.0000 0737810 1595200070.50 151.4468 59.9990 32.0000 1.9613 1.9635 399.3868 399.9300 0.0853 -1.0000 -1.0000 0737873 1595200070.60 151.4534 59.9990 32.0000 1.9618 1.9640 399.3007 399.8439 0.0853 -1.0000 -1.0000 0737951 1595200070.70 151.4863 59.9990 32.0000 1.9610 1.9632 399.3176 399.8609 0.0853 -1.0000 -1.0000 0738013 1595200070.80 151.4863 59.9990 32.0000 1.9609 1.9631 399.4058 399.9486 0.0853 -1.0000 -1.0000 0738200 1595200070.90 151.4884 59.9990 32.0000 1.9603 1.9625 399.5503 400.0944 0.0854 -1.0000 -1.0000 0738263 1595200071.00 151.4884 59.9990 32.0000 1.9604 1.9626 399.5264 400.0690 0.0852 -1.0000 -1.0000 0738326 1595200071.10 151.4884 59.9990 32.0000 1.9611 1.9633 399.4634 400.0065 0.0852 -1.0000 -1.0000 0738388 1595200071.20 151.4884 59.9990 32.0000 1.9613 1.9635 399.4457 399.9880 0.0852 -1.0000 -1.0000 0738466 1595200071.30 151.4884 59.9990 32.0000 1.9611 1.9633 399.3321 399.8754 0.0854 -1.0000 -1.0000 0738529 1595200071.40 151.4839 59.9990 32.0000 1.9611 1.9633 399.3512 399.8943 0.0852 -1.0000 -1.0000 0738591 1595200071.50 151.4839 59.9990 32.0000 1.9607 1.9629 399.4160 399.9591 0.0853 -1.0000 -1.0000 0738669 1595200071.60 151.4839 59.9990 32.0000 1.9605 1.9627 399.5230 400.0667 0.0854 -1.0000 -1.0000 0738732 1595200071.70 151.4839 59.9990 32.0000 1.9617 1.9639 399.4729 400.0162 0.0852 -1.0000 -1.0000 0738794 1595200071.80 151.4839 59.9990 32.0000 1.9607 1.9628 399.4704 400.0134 0.0853 -1.0000 -1.0000 0738982 1595200071.90 151.5274 59.9990 32.0000 1.9606 1.9628 399.3648 399.9075 0.0852 -1.0000 -1.0000 0739044 1595200072.00 151.5629 59.9990 32.0000 1.9598 1.9620 399.3771 399.9193 0.0852 -1.0000 -1.0000 0739122 1595200072.10 151.5629 59.9990 32.0000 1.9609 1.9631 399.4902 400.0335 0.0853 -1.0000 -1.0000 0739185 1595200072.20 151.5629 59.9990 32.0000 1.9615 1.9637 399.5155 400.0594 0.0854 -1.0000 -1.0000 0739247 1595200072.30 151.5629 59.9990 32.0000 1.9614 1.9636 399.4596 400.0028 0.0853 -1.0000 -1.0000 0739325 1595200072.40 151.5629 59.9990 32.0000 1.9618 1.9640 399.3874 399.9305 0.0854 -1.0000 -1.0000 0739388 1595200072.50 151.5754 59.9990 32.0000 1.9610 1.9632 399.2818 399.8251 0.0853 -1.0000 -1.0000 0739450 1595200072.60 151.5754 59.9990 32.0000 1.9605 1.9627 399.3597 399.9023 0.0852 -1.0000 -1.0000 0739513 1595200072.70 151.5754 59.9990 32.0000 1.9609 1.9631 399.5165 400.0595 0.0853 -1.0000 -1.0000 0739575 1595200072.80 151.5754 59.9990 32.0000 1.9607 1.9629 399.5513 400.0950 0.0854 -1.0000 -1.0000 0739778 1595200072.90 151.5754 59.9990 32.0000 1.9605 1.9627 399.5556 400.0985 0.0853 -1.0000 -1.0000 0739856 1595200073.00 151.5402 59.9990 32.0000 1.9605 1.9627 399.4709 400.0144 0.0853 -1.0000 -1.0000 0739919 1595200073.10 151.5390 59.9990 32.0000 1.9614 1.9636 399.3208 399.8645 0.0854 -1.0000 -1.0000 0739981 1595200073.20 151.5390 59.9990 32.0000 1.9611 1.9633 399.3369 399.8799 0.0853 -1.0000 -1.0000 0740060 1595200073.30 151.5390 59.9990 32.0000 1.9607 1.9629 399.2798 399.8223 0.0852 -1.0000 -1.0000 0740450 1595200073.40 151.5390 59.9990 32.0000 1.9600 1.9622 399.4912 400.0343 0.0853 -1.0000 -1.0000 0740497 1595200073.50 151.5271 59.9990 32.0000 1.9598 1.9620 399.5151 400.0587 0.0853 -1.0000 -1.0000 0740575 1595200073.60 151.5126 59.9990 32.0000 1.9600 1.9622 399.5326 400.0760 0.0854 -1.0000 -1.0000 0740638 1595200073.70 151.5126 59.9990 32.0000 1.9602 1.9624 399.3690 399.9125 0.0854 -1.0000 -1.0000 0740700 1595200073.80 151.5126 59.9990 32.0000 1.9608 1.9630 399.2987 399.8422 0.0854 -1.0000 -1.0000 0741043 1595200073.90 151.5126 59.9990 32.0000 1.9615 1.9637 399.3376 399.8811 0.0854 -1.0000 -1.0000 0741106 1595200074.00 151.5126 59.9990 32.0000 1.9612 1.9634 399.3789 399.9222 0.0853 -1.0000 -1.0000 0741184 1595200074.10 151.5422 59.9990 32.0000 1.9608 1.9630 399.4119 399.9540 0.0853 -1.0000 -1.0000 0741247 1595200074.20 151.5478 59.9990 32.0000 1.9597 1.9619 399.3861 399.9301 0.0855 -1.0000 -1.0000 0741309 1595200074.30 151.5478 59.9990 32.0000 1.9610 1.9632 399.3400 399.8840 0.0855 -1.0000 -1.0000 0741606 1595200074.40 151.5478 59.9990 32.0000 1.9615 1.9637 399.3573 399.9009 0.0853 -1.0000 -1.0000 0741669 1595200074.50 151.5478 59.9990 32.0000 1.9608 1.9630 399.3838 399.9268 0.0853 -1.0000 -1.0000 0741731 1595200074.60 151.5118 59.9988 32.0000 1.9600 1.9622 399.4718 400.0152 0.0853 -1.0000 -1.0000 0741809 1595200074.70 151.5104 59.9988 32.0000 1.9602 1.9624 399.4928 400.0362 0.0853 -1.0000 -1.0000 0741871 1595200074.80 151.5104 59.9988 32.0000 1.9612 1.9634 399.4827 400.0253 0.0852 -1.0000 -1.0000 0741934 1595200074.90 151.5104 59.9988 32.0000 1.9607 1.9629 399.4197 399.9633 0.0854 -1.0000 -1.0000 0742059 1595200075.00 151.5104 59.9988 32.0000 1.9612 1.9633 399.2701 399.8124 0.0853 -1.0000 -1.0000 0742121 1595200075.10 151.5104 59.9988 32.0000 1.9604 1.9626 399.2885 399.8317 0.0853 -1.0000 -1.0000 0742184 1595200075.20 151.4601 59.9988 32.0000 1.9607 1.9629 399.3902 399.9332 0.0853 -1.0000 -1.0000 0742262 1595200075.30 151.4601 59.9988 32.0000 1.9606 1.9628 399.4740 400.0173 0.0853 -1.0000 -1.0000 0742325 1595200075.40 151.4601 59.9988 32.0000 1.9610 1.9632 399.4155 399.9593 0.0854 -1.0000 -1.0000 0742809 1595200075.50 151.4601 59.9988 32.0000 1.9613 1.9635 399.2649 399.8092 0.0855 -1.0000 -1.0000 0742871 1595200075.60 151.4601 59.9988 32.0000 1.9610 1.9632 399.3277 399.8716 0.0854 -1.0000 -1.0000 0742934 1595200075.70 151.4525 59.9988 32.0000 1.9611 1.9633 399.2620 399.8053 0.0853 -1.0000 -1.0000 0742996 1595200075.80 151.4525 59.9988 32.0000 1.9606 1.9628 399.4695 400.0131 0.0854 -1.0000 -1.0000 0743074 1595200075.90 151.4525 59.9988 32.0000 1.9605 1.9627 399.5018 400.0447 0.0852 -1.0000 -1.0000 0743324 1595200076.00 151.4525 59.9988 32.0000 1.9605 1.9627 399.4085 399.9514 0.0853 -1.0000 -1.0000 0743387 1595200076.10 151.4525 59.9988 32.0000 1.9618 1.9640 399.3246 399.8675 0.0853 -1.0000 -1.0000 0743465 1595200076.20 151.4525 59.9988 32.0000 1.9620 1.9642 399.3487 399.8920 0.0854 -1.0000 -1.0000 0743528 1595200076.30 151.4435 59.9988 32.0000 1.9613 1.9635 399.3476 399.8900 0.0853 -1.0000 -1.0000 0743590 1595200076.40 151.4435 59.9988 32.0000 1.9612 1.9634 399.3882 399.9317 0.0853 -1.0000 -1.0000 0743777 1595200076.50 151.4435 59.9988 32.0000 1.9607 1.9629 399.4793 400.0227 0.0853 -1.0000 -1.0000 0743840 1595200076.60 151.4435 59.9988 32.0000 1.9609 1.9631 399.4444 399.9887 0.0855 -1.0000 -1.0000 0743918 1595200076.70 151.4435 59.9988 32.0000 1.9612 1.9634 399.3248 399.8680 0.0853 -1.0000 -1.0000 0743981 1595200076.80 151.4435 59.9988 32.0000 1.9616 1.9638 399.2602 399.8027 0.0853 -1.0000 -1.0000 0744043 1595200076.90 151.4387 59.9988 32.0000 1.9608 1.9630 399.2110 399.7547 0.0854 -1.0000 -1.0000 0744277 1595200077.00 151.4265 59.9988 32.0000 1.9611 1.9633 399.3957 399.9385 0.0853 -1.0000 -1.0000 0744340 1595200077.10 151.4265 59.9988 32.0000 1.9604 1.9626 399.5150 400.0583 0.0853 -1.0000 -1.0000 0744402 1595200077.20 151.4265 59.9988 32.0000 1.9604 1.9626 399.5004 400.0431 0.0852 -1.0000 -1.0000 0744480 1595200077.30 151.4265 59.9988 32.0000 1.9611 1.9633 399.3908 399.9332 0.0853 -1.0000 -1.0000 0744543 1595200077.40 151.4265 59.9988 32.0000 1.9615 1.9637 399.2567 399.8003 0.0854 -1.0000 -1.0000 0744824 1595200077.50 151.5183 59.9988 32.0000 1.9614 1.9636 399.3016 399.8435 0.0851 -1.0000 -1.0000 0744902 1595200077.60 151.5183 59.9988 32.0000 1.9608 1.9630 399.3246 399.8667 0.0852 -1.0000 -1.0000 0744965 1595200077.70 151.5183 59.9988 32.0000 1.9603 1.9625 399.4914 400.0342 0.0853 -1.0000 -1.0000 0745027 1595200077.80 151.5183 59.9988 32.0000 1.9604 1.9626 399.4354 399.9785 0.0853 -1.0000 -1.0000 0745089 1595200077.90 151.5183 59.9988 32.0000 1.9610 1.9632 399.4554 399.9995 0.0855 -1.0000 -1.0000 0745152 1595200078.00 151.5188 59.9988 32.0000 1.9614 1.9636 399.3223 399.8661 0.0853 -1.0000 -1.0000 0745824 1595200078.10 151.5023 59.9988 32.0000 1.9607 1.9629 399.2956 399.8388 0.0854 -1.0000 -1.0000 0745886 1595200078.20 151.5023 59.9988 32.0000 1.9603 1.9625 399.4087 399.9528 0.0854 -1.0000 -1.0000 0745964 1595200078.30 151.5023 59.9988 32.0000 1.9598 1.9620 399.4259 399.9693 0.0854 -1.0000 -1.0000 0746043 1595200078.40 151.5023 59.9988 32.0000 1.9600 1.9622 399.3807 399.9234 0.0852 -1.0000 -1.0000 0746089 1595200078.50 151.5023 59.9988 32.0000 1.9610 1.9632 399.4131 399.9563 0.0854 -1.0000 -1.0000 0746152 1595200078.60 151.5772 59.9988 32.0000 1.9614 1.9636 399.3236 399.8676 0.0854 -1.0000 -1.0000 0746230 1595200078.70 151.5772 59.9988 32.0000 1.9609 1.9631 399.3496 399.8925 0.0853 -1.0000 -1.0000 0746292 1595200078.80 151.5772 59.9988 32.0000 1.9609 1.9631 399.4637 400.0074 0.0854 -1.0000 -1.0000 0746355 1595200078.90 151.5772 59.9988 32.0000 1.9605 1.9627 399.5598 400.1034 0.0853 -1.0000 -1.0000 0746448 1595200079.00 151.5772 59.9988 32.0000 1.9605 1.9627 399.5233 400.0663 0.0853 -1.0000 -1.0000 0746495 1595200079.10 151.5790 59.9988 32.0000 1.9603 1.9625 399.3640 399.9075 0.0853 -1.0000 -1.0000 0746558 1595200079.20 151.5807 59.9988 32.0000 1.9606 1.9628 399.2797 399.8226 0.0853 -1.0000 -1.0000 0746636 1595200079.30 151.5807 59.9988 32.0000 1.9609 1.9631 399.2794 399.8219 0.0852 -1.0000 -1.0000 0746698 1595200079.40 151.5807 59.9988 32.0000 1.9611 1.9633 399.4474 399.9906 0.0853 -1.0000 -1.0000 0746761 1595200079.50 151.5807 59.9988 32.0000 1.9605 1.9627 399.4571 400.0001 0.0853 -1.0000 -1.0000 0746839 1595200079.60 151.5807 59.9988 32.0000 1.9614 1.9636 399.4964 400.0398 0.0853 -1.0000 -1.0000 0746901 1595200079.70 151.5339 59.9985 32.0000 1.9611 1.9633 399.3807 399.9232 0.0852 -1.0000 -1.0000 0746964 1595200079.80 151.5339 59.9985 32.0000 1.9617 1.9639 399.3816 399.9246 0.0853 -1.0000 -1.0000 0747042 1595200079.90 151.5339 59.9985 32.0000 1.9612 1.9634 399.4403 399.9835 0.0853 -1.0000 -1.0000 0747105 1595200080.00 151.5339 59.9985 32.0000 1.9604 1.9626 399.5549 400.0982 0.0853 -1.0000 -1.0000 0747292 1595200080.10 151.5339 59.9985 32.0000 1.9601 1.9623 399.4952 400.0377 0.0852 -1.0000 -1.0000 0747355 1595200080.20 151.5339 59.9985 32.0000 1.9603 1.9625 399.5073 400.0504 0.0852 -1.0000 -1.0000 0747417 1595200080.30 151.4779 59.9985 32.0000 1.9607 1.9629 399.4095 399.9522 0.0852 -1.0000 -1.0000 0747495 1595200080.40 151.4779 59.9985 32.0000 1.9609 1.9631 399.3298 399.8725 0.0852 -1.0000 -1.0000 0747558 1595200080.50 151.4779 59.9985 32.0000 1.9613 1.9635 399.2527 399.7952 0.0853 -1.0000 -1.0000 0747620 1595200080.60 151.4779 59.9985 32.0000 1.9611 1.9633 399.3015 399.8439 0.0852 -1.0000 -1.0000 0748011 1595200080.70 151.4779 59.9985 32.0000 1.9609 1.9631 399.3866 399.9293 0.0853 -1.0000 -1.0000 0748073 1595200080.80 151.4779 59.9985 32.0000 1.9598 1.9620 399.3670 399.9103 0.0854 -1.0000 -1.0000 0748120 1595200080.90 151.4889 59.9985 32.0000 1.9603 1.9625 399.5292 400.0729 0.0854 -1.0000 -1.0000 0748198 1595200081.00 151.4889 59.9985 32.0000 1.9608 1.9630 399.4316 399.9754 0.0854 -1.0000 -1.0000 0748307 1595200081.10 151.4889 59.9985 32.0000 1.9608 1.9630 399.2766 399.8194 0.0852 -1.0000 -1.0000 0748526 1595200081.20 151.4889 59.9985 32.0000 1.9612 1.9634 399.3540 399.8972 0.0854 -1.0000 -1.0000 0748604 1595200081.30 151.4889 59.9985 32.0000 1.9610 1.9632 399.2982 399.8413 0.0853 -1.0000 -1.0000 0748667 1595200081.40 151.4061 59.9985 32.0000 1.9604 1.9626 399.4845 400.0278 0.0853 -1.0000 -1.0000 0748729 1595200081.50 151.4061 59.9985 32.0000 1.9605 1.9627 399.4582 400.0013 0.0853 -1.0000 -1.0000 0748807 1595200081.60 151.4061 59.9985 32.0000 1.9608 1.9630 399.4766 400.0195 0.0853 -1.0000 -1.0000 0749026 1595200081.70 151.4061 59.9985 32.0000 1.9606 1.9628 399.3994 399.9430 0.0854 -1.0000 -1.0000 0749088 1595200081.80 151.4061 59.9985 32.0000 1.9608 1.9630 399.2957 399.8384 0.0852 -1.0000 -1.0000 0749167 1595200081.90 151.4126 59.9985 32.0000 1.9604 1.9626 399.3109 399.8543 0.0853 -1.0000 -1.0000 0749229 1595200082.00 151.4937 59.9985 32.0000 1.9607 1.9629 399.3590 399.9020 0.0853 -1.0000 -1.0000 0749307 1595200082.10 151.4937 59.9985 32.0000 1.9611 1.9633 399.3990 399.9420 0.0853 -1.0000 -1.0000 0749479 1595200082.20 151.4937 59.9985 32.0000 1.9611 1.9633 399.3195 399.8630 0.0853 -1.0000 -1.0000 0749542 1595200082.30 151.4937 59.9985 32.0000 1.9609 1.9631 399.2549 399.7970 0.0852 -1.0000 -1.0000 0749620 1595200082.40 151.4937 59.9985 32.0000 1.9608 1.9630 399.3162 399.8588 0.0852 -1.0000 -1.0000 0749682 1595200082.50 151.4902 59.9985 32.0000 1.9606 1.9628 399.3164 399.8597 0.0854 -1.0000 -1.0000 0749745 1595200082.60 151.4902 59.9985 32.0000 1.9608 1.9630 399.4695 400.0131 0.0854 -1.0000 -1.0000 0750494 1595200082.70 151.4902 59.9985 32.0000 1.9602 1.9624 399.5153 400.0595 0.0855 -1.0000 -1.0000 0750557 1595200082.80 151.4902 59.9985 32.0000 1.9610 1.9632 399.5489 400.0923 0.0853 -1.0000 -1.0000 0750619 1595200082.90 151.4902 59.9985 32.0000 1.9615 1.9637 399.4709 400.0141 0.0853 -1.0000 -1.0000 0750697 1595200083.00 151.4902 59.9985 32.0000 1.9612 1.9634 399.2927 399.8359 0.0854 -1.0000 -1.0000 0750760 1595200083.10 151.4833 59.9985 32.0000 1.9612 1.9633 399.2917 399.8336 0.0851 -1.0000 -1.0000 0750822 1595200083.20 151.4833 59.9985 32.0000 1.9611 1.9633 399.3091 399.8520 0.0853 -1.0000 -1.0000 0750885 1595200083.30 151.4833 59.9985 32.0000 1.9602 1.9624 399.4097 399.9527 0.0853 -1.0000 -1.0000 0750948 1595200083.40 151.4833 59.9985 32.0000 1.9600 1.9622 399.4943 400.0379 0.0854 -1.0000 -1.0000 0751010 1595200083.50 151.4833 59.9985 32.0000 1.9607 1.9629 399.4544 399.9979 0.0853 -1.0000 -1.0000 0751088 1595200083.60 151.4833 59.9985 32.0000 1.9613 1.9635 399.4222 399.9657 0.0854 -1.0000 -1.0000 0751151 1595200083.70 151.5521 59.9985 32.0000 1.9616 1.9638 399.2472 399.7897 0.0852 -1.0000 -1.0000 0751213 1595200083.80 151.5521 59.9985 32.0000 1.9610 1.9631 399.2908 399.8334 0.0852 -1.0000 -1.0000 0751291 1595200083.90 151.5521 59.9985 32.0000 1.9606 1.9628 399.3212 399.8627 0.0850 -1.0000 -1.0000 0751338 1595200084.00 151.5521 59.9985 32.0000 1.9600 1.9622 399.3990 399.9417 0.0852 -1.0000 -1.0000 0751416 1595200084.10 151.5521 59.9985 32.0000 1.9609 1.9631 399.5281 400.0711 0.0853 -1.0000 -1.0000 0751479 1595200084.20 151.5467 59.9986 32.0000 1.9603 1.9625 399.4791 400.0225 0.0853 -1.0000 -1.0000 0751557 1595200084.30 151.5273 59.9988 32.0000 1.9601 1.9623 399.4475 399.9904 0.0853 -1.0000 -1.0000 0751619 1595200084.40 151.5273 59.9988 32.0000 1.9605 1.9627 399.3055 399.8492 0.0854 -1.0000 -1.0000 0751682 1595200084.50 151.5273 59.9988 32.0000 1.9605 1.9627 399.3097 399.8522 0.0852 -1.0000 -1.0000 0751760 1595200084.60 151.5273 59.9988 32.0000 1.9604 1.9626 399.4399 399.9845 0.0855 -1.0000 -1.0000 0752057 1595200084.70 151.5273 59.9988 32.0000 1.9601 1.9623 399.5426 400.0862 0.0853 -1.0000 -1.0000 0752135 1595200084.80 151.5273 59.9988 32.0000 1.9603 1.9625 399.4116 399.9544 0.0853 -1.0000 -1.0000 0752182 1595200084.90 151.5273 59.9988 32.0000 1.9603 1.9625 399.3176 399.8609 0.0854 -1.0000 -1.0000 0752260 1595200085.00 151.5273 59.9988 32.0000 1.9604 1.9626 399.3302 399.8739 0.0854 -1.0000 -1.0000 0752338 1595200085.10 151.5273 59.9988 32.0000 1.9606 1.9628 399.3480 399.8912 0.0853 -1.0000 -1.0000 0752400 1595200085.20 151.5273 59.9988 32.0000 1.9600 1.9622 399.4676 400.0112 0.0853 -1.0000 -1.0000 0752479 1595200085.30 151.5173 59.9988 32.0000 1.9600 1.9622 399.5603 400.1031 0.0852 -1.0000 -1.0000 0752541 1595200085.40 151.5092 59.9988 32.0000 1.9599 1.9621 399.4285 399.9716 0.0854 -1.0000 -1.0000 0752603 1595200085.50 151.5092 59.9988 32.0000 1.9606 1.9628 399.4305 399.9733 0.0852 -1.0000 -1.0000 0752682 1595200085.60 151.5092 59.9988 32.0000 1.9603 1.9625 399.3670 399.9100 0.0853 -1.0000 -1.0000 0752744 1595200085.70 151.5092 59.9988 32.0000 1.9598 1.9620 399.4895 400.0329 0.0853 -1.0000 -1.0000 0752806 1595200085.80 151.5092 59.9988 32.0000 1.9601 1.9623 399.4949 400.0380 0.0852 -1.0000 -1.0000 0752869 1595200085.90 151.4903 59.9988 32.0000 1.9603 1.9625 399.4161 399.9594 0.0853 -1.0000 -1.0000 0752932 1595200086.00 151.4903 59.9988 32.0000 1.9608 1.9630 399.3431 399.8857 0.0852 -1.0000 -1.0000 0753010 1595200086.10 151.4903 59.9988 32.0000 1.9614 1.9636 399.2756 399.8186 0.0853 -1.0000 -1.0000 0753072 1595200086.20 151.4903 59.9988 32.0000 1.9612 1.9634 399.3454 399.8875 0.0852 -1.0000 -1.0000 0753353 1595200086.30 151.4903 59.9988 32.0000 1.9600 1.9622 399.3439 399.8870 0.0853 -1.0000 -1.0000 0753431 1595200086.40 151.4925 59.9988 32.0000 1.9607 1.9629 399.5148 400.0586 0.0854 -1.0000 -1.0000 0753494 1595200086.50 151.4927 59.9988 32.0000 1.9604 1.9626 399.4679 400.0112 0.0853 -1.0000 -1.0000 0753556 1595200086.60 151.4927 59.9988 32.0000 1.9608 1.9630 399.3413 399.8847 0.0854 -1.0000 -1.0000 0753635 1595200086.70 151.4927 59.9988 32.0000 1.9614 1.9636 399.3770 399.9204 0.0853 -1.0000 -1.0000 0754103 1595200086.80 151.4927 59.9988 32.0000 1.9612 1.9634 399.4524 399.9949 0.0851 -1.0000 -1.0000 0754166 1595200086.90 151.4927 59.9988 32.0000 1.9604 1.9626 399.5095 400.0529 0.0854 -1.0000 -1.0000 0754244 1595200087.00 151.4622 59.9988 32.0000 1.9601 1.9623 399.5118 400.0558 0.0853 -1.0000 -1.0000 0754306 1595200087.10 151.4622 59.9988 32.0000 1.9613 1.9635 399.3786 399.9215 0.0853 -1.0000 -1.0000 0754369 1595200087.20 151.4622 59.9988 32.0000 1.9611 1.9633 399.2970 399.8398 0.0853 -1.0000 -1.0000 0754603 1595200087.30 151.4622 59.9988 32.0000 1.9610 1.9632 399.3508 399.8937 0.0853 -1.0000 -1.0000 0754666 1595200087.40 151.4622 59.9988 32.0000 1.9604 1.9626 399.2736 399.8170 0.0854 -1.0000 -1.0000 0754728 1595200087.50 151.5154 59.9988 32.0000 1.9603 1.9625 399.5379 400.0821 0.0854 -1.0000 -1.0000 0754806 1595200087.60 151.5154 59.9988 32.0000 1.9600 1.9622 399.4882 400.0316 0.0853 -1.0000 -1.0000 0754853 1595200087.70 151.5154 59.9988 32.0000 1.9595 1.9617 399.5199 400.0631 0.0853 -1.0000 -1.0000 0755212 1595200087.80 151.5154 59.9988 32.0000 1.9608 1.9630 399.4949 400.0390 0.0854 -1.0000 -1.0000 0755275 1595200087.90 151.5154 59.9988 32.0000 1.9617 1.9639 399.3183 399.8614 0.0854 -1.0000 -1.0000 0755337 1595200088.00 151.4885 59.9988 32.0000 1.9601 1.9622 399.3148 399.8573 0.0851 -1.0000 -1.0000 0755415 1595200088.10 151.4348 59.9988 32.0000 1.9606 1.9628 399.3657 399.9082 0.0853 -1.0000 -1.0000 0755478 1595200088.20 151.4348 59.9988 32.0000 1.9600 1.9622 399.4663 400.0105 0.0854 -1.0000 -1.0000 0755540 1595200088.30 151.4348 59.9988 32.0000 1.9607 1.9629 399.4963 400.0401 0.0854 -1.0000 -1.0000 0756306 1595200088.40 151.4348 59.9988 32.0000 1.9607 1.9629 399.4419 399.9859 0.0854 -1.0000 -1.0000 0756368 1595200088.50 151.4348 59.9988 32.0000 1.9606 1.9628 399.4264 399.9698 0.0853 -1.0000 -1.0000 0756431 1595200088.60 151.4972 59.9988 32.0000 1.9600 1.9622 399.2925 399.8359 0.0854 -1.0000 -1.0000 0756509 1595200088.70 151.4972 59.9988 32.0000 1.9607 1.9629 399.3015 399.8448 0.0854 -1.0000 -1.0000 0756618 1595200088.80 151.4972 59.9988 32.0000 1.9609 1.9631 399.4099 399.9535 0.0853 -1.0000 -1.0000 0756681 1595200088.90 151.4972 59.9988 32.0000 1.9603 1.9625 399.4909 400.0347 0.0854 -1.0000 -1.0000 0756743 1595200089.00 151.4972 59.9988 32.0000 1.9612 1.9634 399.3874 399.9305 0.0853 -1.0000 -1.0000 0756805 1595200089.10 151.4972 59.9988 32.0000 1.9604 1.9626 399.3570 399.9002 0.0853 -1.0000 -1.0000 0756868 1595200089.20 151.4240 59.9988 32.0000 1.9604 1.9626 399.3015 399.8446 0.0853 -1.0000 -1.0000 0756946 1595200089.30 151.4240 59.9988 32.0000 1.9601 1.9623 399.3755 399.9182 0.0853 -1.0000 -1.0000 0757009 1595200089.40 151.4240 59.9988 32.0000 1.9603 1.9625 399.3961 399.9391 0.0853 -1.0000 -1.0000 0757071 1595200089.50 151.4240 59.9988 32.0000 1.9594 1.9616 399.4428 399.9863 0.0854 -1.0000 -1.0000 0757149 1595200089.60 151.4240 59.9988 32.0000 1.9599 1.9621 399.4499 399.9936 0.0854 -1.0000 -1.0000 0757212 1595200089.70 151.4911 59.9995 32.0000 1.9591 1.9613 399.5168 400.0611 0.0854 -1.0000 -1.0000 0757274 1595200089.80 151.4911 59.9995 32.0000 1.9606 1.9628 399.4472 399.9900 0.0852 -1.0000 -1.0000 0757352 1595200089.90 151.4911 59.9995 32.0000 1.9612 1.9634 399.3369 399.8806 0.0855 -1.0000 -1.0000 0757415 1595200090.00 151.4911 59.9995 32.0000 1.9610 1.9632 399.3556 399.8996 0.0853 -1.0000 -1.0000 0757493 1595200090.10 151.4911 59.9995 32.0000 1.9604 1.9626 399.3972 399.9403 0.0854 -1.0000 -1.0000 0757555 1595200090.20 151.4911 59.9995 32.0000 1.9597 1.9619 399.5083 400.0513 0.0852 -1.0000 -1.0000 0757618 1595200090.30 151.4911 59.9995 32.0000 1.9595 1.9617 399.5453 400.0883 0.0853 -1.0000 -1.0000 0757696 1595200090.40 151.4911 59.9995 32.0000 1.9599 1.9621 399.4521 399.9956 0.0854 -1.0000 -1.0000 0757759 1595200090.50 151.4911 59.9995 32.0000 1.9604 1.9626 399.2717 399.8154 0.0854 -1.0000 -1.0000 0757821 1595200090.60 151.4911 59.9995 32.0000 1.9609 1.9631 399.2415 399.7850 0.0853 -1.0000 -1.0000 0757899 1595200090.70 151.4911 59.9995 32.0000 1.9610 1.9632 399.3033 399.8461 0.0853 -1.0000 -1.0000 0757962 1595200090.80 151.4911 59.9995 32.0000 1.9603 1.9625 399.3773 399.9212 0.0855 -1.0000 -1.0000 0758024 1595200090.90 151.5249 59.9995 32.0000 1.9602 1.9624 399.5530 400.0972 0.0853 -1.0000 -1.0000 0758086 1595200091.00 151.5249 59.9995 32.0000 1.9597 1.9619 399.5054 400.0489 0.0854 -1.0000 -1.0000 0758149 1595200091.10 151.5249 59.9995 32.0000 1.9600 1.9622 399.4967 400.0410 0.0854 -1.0000 -1.0000 0758212 1595200091.20 151.5249 59.9995 32.0000 1.9607 1.9629 399.4457 399.9889 0.0853 -1.0000 -1.0000 0758289 1595200091.30 151.5249 59.9995 32.0000 1.9606 1.9628 399.3148 399.8578 0.0853 -1.0000 -1.0000 0758805 1595200091.40 151.5249 59.9995 32.0000 1.9604 1.9626 399.2783 399.8219 0.0854 -1.0000 -1.0000 0758868 1595200091.50 151.4709 59.9995 32.0000 1.9608 1.9630 399.3732 399.9162 0.0853 -1.0000 -1.0000 0758946 1595200091.60 151.4709 59.9995 32.0000 1.9603 1.9625 399.4668 400.0100 0.0853 -1.0000 -1.0000 0759008 1595200091.70 151.4709 59.9995 32.0000 1.9597 1.9619 399.4813 400.0250 0.0854 -1.0000 -1.0000 0759070 1595200091.80 151.4709 59.9995 32.0000 1.9600 1.9622 399.4621 400.0056 0.0854 -1.0000 -1.0000 0759149 1595200091.90 151.4709 59.9995 32.0000 1.9600 1.9622 399.4593 400.0031 0.0854 -1.0000 -1.0000 0759211 1595200092.00 151.4646 59.9995 32.0000 1.9602 1.9624 399.2807 399.8241 0.0853 -1.0000 -1.0000 0759274 1595200092.10 151.4529 59.9995 32.0000 1.9602 1.9624 399.3110 399.8536 0.0852 -1.0000 -1.0000 0759336 1595200092.20 151.4529 59.9995 32.0000 1.9608 1.9630 399.4433 399.9866 0.0854 -1.0000 -1.0000 0759399 1595200092.30 151.4529 59.9995 32.0000 1.9603 1.9625 399.4392 399.9830 0.0854 -1.0000 -1.0000 0759602 1595200092.40 151.4529 59.9995 32.0000 1.9607 1.9629 399.3839 399.9273 0.0854 -1.0000 -1.0000 0759664 1595200092.50 151.4845 59.9995 32.0000 1.9612 1.9634 399.3560 399.8998 0.0854 -1.0000 -1.0000 0759727 1595200092.60 151.4873 59.9995 32.0000 1.9614 1.9636 399.2388 399.7812 0.0852 -1.0000 -1.0000 0759789 1595200092.70 151.4873 59.9995 32.0000 1.9610 1.9632 399.2788 399.8218 0.0854 -1.0000 -1.0000 0759852 1595200092.80 151.4873 59.9995 32.0000 1.9608 1.9630 399.3986 399.9418 0.0853 -1.0000 -1.0000 0759914 1595200092.90 151.4873 59.9995 32.0000 1.9607 1.9629 399.4368 399.9791 0.0852 -1.0000 -1.0000 0800101 1595200093.00 151.4873 59.9995 32.0000 1.9605 1.9627 399.5186 400.0621 0.0853 -1.0000 -1.0000 0800164 1595200093.10 151.4698 59.9995 32.0000 1.9612 1.9633 399.3955 399.9384 0.0853 -1.0000 -1.0000 0800227 1595200093.20 151.4671 59.9995 32.0000 1.9617 1.9639 399.3155 399.8585 0.0853 -1.0000 -1.0000 0800305 1595200093.30 151.4671 59.9995 32.0000 1.9610 1.9632 399.2417 399.7845 0.0853 -1.0000 -1.0000 0800367 1595200093.40 151.4671 59.9995 32.0000 1.9607 1.9629 399.2943 399.8372 0.0853 -1.0000 -1.0000 0801351 1595200093.50 151.4671 59.9995 32.0000 1.9603 1.9625 399.4596 400.0028 0.0853 -1.0000 -1.0000 0801414 1595200093.60 151.4671 59.9995 32.0000 1.9608 1.9630 399.4273 399.9693 0.0852 -1.0000 -1.0000 0801476 1595200093.70 151.4733 59.9995 32.0000 1.9603 1.9625 399.3338 399.8770 0.0854 -1.0000 -1.0000 0801539 1595200093.80 151.4827 59.9995 32.0000 1.9612 1.9634 399.3256 399.8686 0.0853 -1.0000 -1.0000 0801617 1595200093.90 151.4827 59.9995 32.0000 1.9612 1.9634 399.3455 399.8884 0.0853 -1.0000 -1.0000 0801680 1595200094.00 151.4827 59.9995 32.0000 1.9603 1.9625 399.4336 399.9764 0.0852 -1.0000 -1.0000 0801758 1595200094.10 151.4827 59.9995 32.0000 1.9608 1.9630 399.5179 400.0607 0.0853 -1.0000 -1.0000 0801820 1595200094.20 151.4827 59.9995 32.0000 1.9610 1.9632 399.4975 400.0406 0.0853 -1.0000 -1.0000 0801883 1595200094.30 151.5389 59.9995 32.0000 1.9617 1.9639 399.3279 399.8711 0.0853 -1.0000 -1.0000 0801945 1595200094.40 151.5402 59.9995 32.0000 1.9615 1.9637 399.2729 399.8157 0.0853 -1.0000 -1.0000 0802008 1595200094.50 151.5402 59.9995 32.0000 1.9617 1.9639 399.3230 399.8656 0.0853 -1.0000 -1.0000 0802070 1595200094.60 151.5402 59.9995 32.0000 1.9614 1.9636 399.3569 399.9000 0.0853 -1.0000 -1.0000 0802148 1595200094.70 151.5402 59.9995 32.0000 1.9608 1.9630 399.5288 400.0725 0.0854 -1.0000 -1.0000 0802211 1595200094.80 151.5312 59.9995 32.0000 1.9607 1.9629 399.4350 399.9787 0.0854 -1.0000 -1.0000 0802273 1595200094.90 151.5202 59.9996 32.0000 1.9604 1.9626 399.4418 399.9850 0.0853 -1.0000 -1.0000 0802351 1595200095.00 151.5202 59.9996 32.0000 1.9617 1.9639 399.3237 399.8669 0.0854 -1.0000 -1.0000 0802414 1595200095.10 151.5202 59.9996 32.0000 1.9615 1.9637 399.2830 399.8262 0.0853 -1.0000 -1.0000 0802476 1595200095.20 151.5202 59.9996 32.0000 1.9609 1.9631 399.3710 399.9143 0.0853 -1.0000 -1.0000 0802539 1595200095.30 151.5202 59.9996 32.0000 1.9608 1.9630 399.4247 399.9679 0.0853 -1.0000 -1.0000 0802617 1595200095.40 151.5202 59.9996 32.0000 1.9599 1.9621 399.4996 400.0427 0.0853 -1.0000 -1.0000 0802836 1595200095.50 151.5202 59.9996 32.0000 1.9602 1.9624 399.4886 400.0322 0.0853 -1.0000 -1.0000 0802914 1595200095.60 151.5202 59.9996 32.0000 1.9606 1.9628 399.3219 399.8652 0.0854 -1.0000 -1.0000 0802976 1595200095.70 151.5202 59.9996 32.0000 1.9604 1.9626 399.3441 399.8892 0.0855 -1.0000 -1.0000 0803039 1595200095.80 151.5202 59.9996 32.0000 1.9602 1.9624 399.3760 399.9188 0.0852 -1.0000 -1.0000 0803101 1595200095.90 151.5131 59.9996 32.0000 1.9600 1.9622 399.4139 399.9575 0.0855 -1.0000 -1.0000 0803335 1595200096.00 151.5122 59.9996 32.0000 1.9603 1.9625 399.4950 400.0382 0.0853 -1.0000 -1.0000 0803398 1595200096.10 151.5122 59.9996 32.0000 1.9602 1.9624 399.4464 399.9904 0.0854 -1.0000 -1.0000 0803460 1595200096.20 151.5122 59.9996 32.0000 1.9606 1.9628 399.3462 399.8899 0.0855 -1.0000 -1.0000 0803523 1595200096.30 151.5122 59.9996 32.0000 1.9607 1.9629 399.2378 399.7800 0.0852 -1.0000 -1.0000 0803601 1595200096.40 151.5122 59.9996 32.0000 1.9612 1.9633 399.2902 399.8324 0.0853 -1.0000 -1.0000 0804335 1595200096.50 151.5410 59.9996 32.0000 1.9609 1.9631 399.3075 399.8504 0.0852 -1.0000 -1.0000 0804397 1595200096.60 151.5410 59.9996 32.0000 1.9603 1.9625 399.4416 399.9857 0.0854 -1.0000 -1.0000 0804476 1595200096.70 151.5410 59.9996 32.0000 1.9608 1.9629 399.5223 400.0654 0.0853 -1.0000 -1.0000 0804538 1595200096.80 151.5410 59.9996 32.0000 1.9601 1.9623 399.4816 400.0257 0.0855 -1.0000 -1.0000 0804600 1595200096.90 151.5410 59.9996 32.0000 1.9602 1.9624 399.3143 399.8574 0.0853 -1.0000 -1.0000 0804679 1595200097.00 151.5339 59.9996 32.0000 1.9610 1.9632 399.2555 399.7996 0.0855 -1.0000 -1.0000 0804741 1595200097.10 151.5249 59.9996 32.0000 1.9605 1.9627 399.4346 399.9778 0.0853 -1.0000 -1.0000 0804819 1595200097.20 151.5249 59.9996 32.0000 1.9603 1.9625 399.5396 400.0823 0.0852 -1.0000 -1.0000 0804882 1595200097.30 151.5249 59.9996 32.0000 1.9606 1.9628 399.4606 400.0047 0.0854 -1.0000 -1.0000 0804944 1595200097.40 151.5249 59.9996 32.0000 1.9600 1.9621 399.3907 399.9342 0.0854 -1.0000 -1.0000 0805007 1595200097.50 151.5249 59.9996 32.0000 1.9607 1.9629 399.3412 399.8848 0.0854 -1.0000 -1.0000 0805085 1595200097.60 151.4327 59.9996 32.0000 1.9617 1.9639 399.3665 399.9104 0.0854 -1.0000 -1.0000 0805147 1595200097.70 151.4327 59.9996 32.0000 1.9605 1.9627 399.3321 399.8749 0.0853 -1.0000 -1.0000 0805210 1595200097.80 151.4327 59.9996 32.0000 1.9604 1.9626 399.3673 399.9098 0.0852 -1.0000 -1.0000 0805288 1595200097.90 151.4327 59.9996 32.0000 1.9598 1.9620 399.4488 399.9920 0.0853 -1.0000 -1.0000 0805350 1595200098.00 151.4327 59.9996 32.0000 1.9603 1.9625 399.4368 399.9804 0.0854 -1.0000 -1.0000 0805413 1595200098.10 151.5062 59.9996 32.0000 1.9617 1.9639 399.4953 400.0395 0.0854 -1.0000 -1.0000 0805475 1595200098.20 151.5080 59.9996 32.0000 1.9614 1.9636 399.3206 399.8639 0.0854 -1.0000 -1.0000 0805553 1595200098.30 151.5080 59.9996 32.0000 1.9608 1.9629 399.3017 399.8447 0.0852 -1.0000 -1.0000 0805631 1595200098.40 151.4923 59.9996 32.0000 1.9602 1.9624 399.4704 400.0135 0.0853 -1.0000 -1.0000 0805694 1595200098.50 151.4279 59.9996 32.0000 1.9606 1.9628 399.5104 400.0542 0.0854 -1.0000 -1.0000 0805756 1595200098.60 151.4279 59.9996 32.0000 1.9600 1.9622 399.5524 400.0968 0.0855 -1.0000 -1.0000 0805835 1595200098.70 151.4279 59.9996 32.0000 1.9611 1.9633 399.3806 399.9239 0.0853 -1.0000 -1.0000 0805897 1595200098.80 151.4279 59.9996 32.0000 1.9615 1.9637 399.3137 399.8577 0.0855 -1.0000 -1.0000 0805960 1595200098.90 151.4279 59.9996 32.0000 1.9606 1.9628 399.2547 399.7984 0.0855 -1.0000 -1.0000 0806022 1595200099.00 151.4279 59.9996 32.0000 1.9612 1.9634 399.2587 399.8024 0.0854 -1.0000 -1.0000 0806350 1595200099.10 151.4279 59.9996 32.0000 1.9609 1.9631 399.3474 399.8914 0.0855 -1.0000 -1.0000 0806413 1595200099.20 151.4495 59.9996 32.0000 1.9606 1.9628 399.4042 399.9484 0.0854 -1.0000 -1.0000 0806491 1595200099.30 151.4495 59.9996 32.0000 1.9610 1.9632 399.3241 399.8674 0.0854 -1.0000 -1.0000 0806553 1595200099.40 151.4495 59.9996 32.0000 1.9612 1.9634 399.2876 399.8311 0.0854 -1.0000 -1.0000 0806616 1595200099.50 151.4495 59.9996 32.0000 1.9611 1.9633 399.3122 399.8557 0.0853 -1.0000 -1.0000 0807006 1595200099.60 151.4495 59.9996 32.0000 1.9608 1.9630 399.4173 399.9607 0.0854 -1.0000 -1.0000 0807069 1595200099.70 151.4495 59.9996 32.0000 1.9605 1.9627 399.4471 399.9910 0.0854 -1.0000 -1.0000 0807131 1595200099.80 151.4476 59.9997 32.0000 1.9603 1.9625 399.4753 400.0183 0.0852 -1.0000 -1.0000 0807194 1595200099.90 151.4476 59.9997 32.0000 1.9609 1.9631 399.3817 399.9234 0.0851 -1.0000 -1.0000 0807256 1595200100.00 151.4476 59.9997 32.0000 1.9606 1.9628 399.3977 399.9404 0.0853 -1.0000 -1.0000 0807506 1595200100.10 151.4476 59.9997 32.0000 1.9617 1.9639 399.3025 399.8457 0.0853 -1.0000 -1.0000 0807568 1595200100.20 151.4476 59.9997 32.0000 1.9612 1.9634 399.2975 399.8410 0.0854 -1.0000 -1.0000 0807631 1595200100.30 151.4476 59.9997 32.0000 1.9606 1.9628 399.3823 399.9260 0.0854 -1.0000 -1.0000 0807709 1595200100.40 151.4949 59.9997 32.0000 1.9597 1.9619 399.4592 400.0039 0.0855 -1.0000 -1.0000 0807772 1595200100.50 151.4949 59.9997 32.0000 1.9601 1.9623 399.4876 400.0315 0.0854 -1.0000 -1.0000 0807990 1595200100.60 151.4949 59.9997 32.0000 1.9599 1.9621 399.5948 400.1397 0.0855 -1.0000 -1.0000 0808068 1595200100.70 151.4949 59.9997 32.0000 1.9603 1.9625 399.4639 400.0072 0.0853 -1.0000 -1.0000 0808131 1595200100.80 151.4949 59.9997 32.0000 1.9609 1.9631 399.3846 399.9280 0.0853 -1.0000 -1.0000 0808193 1595200100.90 151.5672 59.9997 32.0000 1.9606 1.9628 399.4100 399.9531 0.0853 -1.0000 -1.0000 0808272 1595200101.00 151.5672 59.9997 32.0000 1.9607 1.9629 399.4216 399.9651 0.0854 -1.0000 -1.0000 0808475 1595200101.10 151.5672 59.9997 32.0000 1.9602 1.9624 399.4206 399.9638 0.0853 -1.0000 -1.0000 0808537 1595200101.20 151.5672 59.9997 32.0000 1.9602 1.9624 399.4858 400.0282 0.0852 -1.0000 -1.0000 0808615 1595200101.30 151.5672 59.9997 32.0000 1.9602 1.9624 399.5617 400.1059 0.0854 -1.0000 -1.0000 0808678 1595200101.40 151.5646 59.9997 32.0000 1.9597 1.9619 399.3811 399.9244 0.0853 -1.0000 -1.0000 0808740 1595200101.50 151.5595 59.9997 32.0000 1.9604 1.9626 399.2732 399.8160 0.0853 -1.0000 -1.0000 0808850 1595200101.60 151.5595 59.9997 32.0000 1.9609 1.9631 399.3432 399.8867 0.0854 -1.0000 -1.0000 0808912 1595200101.70 151.5595 59.9997 32.0000 1.9608 1.9630 399.4476 399.9913 0.0854 -1.0000 -1.0000 0808974 1595200101.80 151.5595 59.9997 32.0000 1.9606 1.9628 399.5249 400.0690 0.0854 -1.0000 -1.0000 0809037 1595200101.90 151.5595 59.9997 32.0000 1.9601 1.9623 399.4566 399.9989 0.0853 -1.0000 -1.0000 0809099 1595200102.00 151.5290 59.9997 32.0000 1.9612 1.9634 399.3479 399.8919 0.0854 -1.0000 -1.0000 0809178 1595200102.10 151.5290 59.9997 32.0000 1.9610 1.9631 399.2986 399.8420 0.0854 -1.0000 -1.0000 0809709 1595200102.20 151.5290 59.9997 32.0000 1.9613 1.9635 399.4012 399.9445 0.0854 -1.0000 -1.0000 0809771 1595200102.30 151.5290 59.9997 32.0000 1.9609 1.9631 399.4840 400.0280 0.0854 -1.0000 -1.0000 0809849 1595200102.40 151.5290 59.9997 32.0000 1.9603 1.9625 399.4914 400.0351 0.0854 -1.0000 -1.0000 0809912 1595200102.50 151.5290 59.9997 32.0000 1.9602 1.9624 399.4834 400.0281 0.0855 -1.0000 -1.0000 0809974 1595200102.60 151.5602 59.9997 32.0000 1.9612 1.9634 399.2708 399.8137 0.0853 -1.0000 -1.0000 0810193 1595200102.70 151.5602 59.9997 32.0000 1.9607 1.9629 399.3384 399.8814 0.0853 -1.0000 -1.0000 0810255 1595200102.80 151.5602 59.9997 32.0000 1.9608 1.9630 399.3653 399.9076 0.0852 -1.0000 -1.0000 0810318 1595200102.90 151.5602 59.9997 32.0000 1.9595 1.9617 399.5172 400.0609 0.0853 -1.0000 -1.0000 0810381 1595200103.00 151.5602 59.9997 32.0000 1.9601 1.9623 399.4878 400.0306 0.0853 -1.0000 -1.0000 0810443 1595200103.10 151.5185 59.9997 32.0000 1.9607 1.9629 399.4370 399.9815 0.0855 -1.0000 -1.0000 0810599 1595200103.20 151.5065 59.9997 32.0000 1.9614 1.9636 399.4126 399.9567 0.0854 -1.0000 -1.0000 0810677 1595200103.30 151.5065 59.9997 32.0000 1.9610 1.9632 399.3532 399.8961 0.0853 -1.0000 -1.0000 0810740 1595200103.40 151.5065 59.9997 32.0000 1.9609 1.9631 399.3160 399.8594 0.0854 -1.0000 -1.0000 0810802 1595200103.50 151.5065 59.9997 32.0000 1.9606 1.9628 399.3647 399.9070 0.0852 -1.0000 -1.0000 0810880 1595200103.60 151.5065 59.9997 32.0000 1.9604 1.9626 399.4586 400.0016 0.0853 -1.0000 -1.0000 0810943 1595200103.70 151.4212 59.9997 32.0000 1.9607 1.9629 399.4139 399.9577 0.0854 -1.0000 -1.0000 0811005 1595200103.80 151.4212 59.9997 32.0000 1.9612 1.9634 399.3876 399.9308 0.0853 -1.0000 -1.0000 0811068 1595200103.90 151.4212 59.9997 32.0000 1.9607 1.9629 399.3004 399.8431 0.0853 -1.0000 -1.0000 0811130 1595200104.00 151.4212 59.9997 32.0000 1.9612 1.9634 399.3365 399.8795 0.0852 -1.0000 -1.0000 0811208 1595200104.10 151.4212 59.9997 32.0000 1.9610 1.9632 399.4060 399.9490 0.0853 -1.0000 -1.0000 0811599 1595200104.20 151.4304 59.9997 32.0000 1.9612 1.9634 399.4591 400.0027 0.0854 -1.0000 -1.0000 0811662 1595200104.30 151.4352 59.9997 32.0000 1.9607 1.9629 399.5249 400.0687 0.0854 -1.0000 -1.0000 0811740 1595200104.40 151.4352 59.9997 32.0000 1.9611 1.9633 399.5561 400.0997 0.0853 -1.0000 -1.0000 0811802 1595200104.50 151.4352 59.9997 32.0000 1.9606 1.9628 399.3446 399.8880 0.0854 -1.0000 -1.0000 0811880 1595200104.60 151.4352 59.9997 32.0000 1.9610 1.9632 399.3189 399.8618 0.0853 -1.0000 -1.0000 0811943 1595200104.70 151.4352 59.9997 32.0000 1.9613 1.9635 399.3380 399.8817 0.0854 -1.0000 -1.0000 0812068 1595200104.80 151.4522 59.9995 32.0000 1.9614 1.9636 399.4009 399.9443 0.0853 -1.0000 -1.0000 0812130 1595200104.90 151.4522 59.9995 32.0000 1.9608 1.9630 399.5451 400.0889 0.0854 -1.0000 -1.0000 0812208 1595200105.00 151.4522 59.9995 32.0000 1.9605 1.9627 399.4777 400.0207 0.0853 -1.0000 -1.0000 0812271 1595200105.10 151.4522 59.9995 32.0000 1.9603 1.9625 399.3926 399.9362 0.0854 -1.0000 -1.0000 0812333 1595200105.20 151.4522 59.9995 32.0000 1.9608 1.9630 399.3028 399.8469 0.0855 -1.0000 -1.0000 0812474 1595200105.30 151.4522 59.9995 32.0000 1.9606 1.9628 399.3975 399.9410 0.0854 -1.0000 -1.0000 0812536 1595200105.40 151.5066 59.9995 32.0000 1.9605 1.9627 399.5522 400.0963 0.0854 -1.0000 -1.0000 0812599 1595200105.50 151.5153 59.9995 32.0000 1.9602 1.9624 399.5791 400.1220 0.0852 -1.0000 -1.0000 0812677 1595200105.60 151.5153 59.9995 32.0000 1.9613 1.9635 399.3852 399.9281 0.0853 -1.0000 -1.0000 0812739 1595200105.70 151.5153 59.9995 32.0000 1.9613 1.9635 399.2868 399.8292 0.0853 -1.0000 -1.0000 0812974 1595200105.80 151.5153 59.9995 32.0000 1.9620 1.9642 399.2841 399.8275 0.0854 -1.0000 -1.0000 0813052 1595200105.90 151.5153 59.9995 32.0000 1.9618 1.9640 399.3336 399.8760 0.0852 -1.0000 -1.0000 0813114 1595200106.00 151.5220 59.9995 32.0000 1.9598 1.9620 399.5100 400.0526 0.0852 -1.0000 -1.0000 0813177 1595200106.10 151.5651 59.9995 32.0000 1.9596 1.9618 399.5298 400.0728 0.0853 -1.0000 -1.0000 0813239 1595200106.20 151.5651 59.9995 32.0000 1.9601 1.9623 399.5142 400.0574 0.0853 -1.0000 -1.0000 0813989 1595200106.30 151.5651 59.9995 32.0000 1.9613 1.9635 399.4169 399.9601 0.0854 -1.0000 -1.0000 0814067 1595200106.40 151.5651 59.9995 32.0000 1.9605 1.9627 399.3927 399.9369 0.0855 -1.0000 -1.0000 0814145 1595200106.50 151.5651 59.9995 32.0000 1.9612 1.9634 399.3365 399.8802 0.0854 -1.0000 -1.0000 0814192 1595200106.60 151.5415 59.9995 32.0000 1.9604 1.9626 399.4715 400.0149 0.0853 -1.0000 -1.0000 0814270 1595200106.70 151.5100 59.9995 32.0000 1.9597 1.9619 399.5231 400.0669 0.0854 -1.0000 -1.0000 0814333 1595200106.80 151.5100 59.9995 32.0000 1.9602 1.9624 399.6826 400.2278 0.0856 -1.0000 -1.0000 0814395 1595200106.90 151.5100 59.9995 32.0000 1.9602 1.9624 399.6035 400.1472 0.0853 -1.0000 -1.0000 0814473 1595200107.00 151.5100 59.9995 32.0000 1.9597 1.9619 399.5320 400.0751 0.0853 -1.0000 -1.0000 0814551 1595200107.10 151.5102 59.9995 32.0000 1.9598 1.9620 399.4021 399.9456 0.0854 -1.0000 -1.0000 0814614 1595200107.20 151.5153 59.9995 32.0000 1.9599 1.9621 399.4886 400.0333 0.0855 -1.0000 -1.0000 0814723 1595200107.30 151.5153 59.9995 32.0000 1.9594 1.9616 399.5479 400.0918 0.0854 -1.0000 -1.0000 0814786 1595200107.40 151.5153 59.9995 32.0000 1.9598 1.9620 399.4981 400.0426 0.0856 -1.0000 -1.0000 0814848 1595200107.50 151.5153 59.9995 32.0000 1.9601 1.9623 399.3585 399.9025 0.0854 -1.0000 -1.0000 0814911 1595200107.60 151.5153 59.9995 32.0000 1.9605 1.9627 399.3228 399.8656 0.0852 -1.0000 -1.0000 0814973 1595200107.70 151.5431 59.9995 32.0000 1.9608 1.9630 399.3596 399.9027 0.0854 -1.0000 -1.0000 0815395 1595200107.80 151.5431 59.9995 32.0000 1.9598 1.9620 399.3508 399.8939 0.0853 -1.0000 -1.0000 0815473 1595200107.90 151.5431 59.9995 32.0000 1.9595 1.9617 399.5114 400.0546 0.0853 -1.0000 -1.0000 0815535 1595200108.00 151.5431 59.9995 32.0000 1.9592 1.9614 399.5169 400.0603 0.0853 -1.0000 -1.0000 0815598 1595200108.10 151.5431 59.9995 32.0000 1.9598 1.9620 399.4780 400.0229 0.0855 -1.0000 -1.0000 0815660 1595200108.20 151.5376 59.9995 32.0000 1.9598 1.9620 399.4741 400.0175 0.0854 -1.0000 -1.0000 0815723 1595200108.30 151.4579 59.9995 32.0000 1.9613 1.9635 399.3375 399.8808 0.0853 -1.0000 -1.0000 0815801 1595200108.40 151.4579 59.9995 32.0000 1.9604 1.9626 399.3221 399.8660 0.0854 -1.0000 -1.0000 0815864 1595200108.50 151.4579 59.9995 32.0000 1.9601 1.9623 399.3981 399.9419 0.0854 -1.0000 -1.0000 0815926 1595200108.60 151.4579 59.9995 32.0000 1.9594 1.9616 399.5527 400.0961 0.0853 -1.0000 -1.0000 0816004 1595200108.70 151.4579 59.9995 32.0000 1.9598 1.9620 399.5055 400.0494 0.0854 -1.0000 -1.0000 0816067 1595200108.80 151.4542 59.9995 32.0000 1.9603 1.9625 399.3474 399.8920 0.0856 -1.0000 -1.0000 0816129 1595200108.90 151.4542 59.9995 32.0000 1.9608 1.9630 399.3998 399.9438 0.0853 -1.0000 -1.0000 0816191 1595200109.00 151.4542 59.9995 32.0000 1.9605 1.9627 399.3447 399.8879 0.0853 -1.0000 -1.0000 0816254 1595200109.10 151.4542 59.9995 32.0000 1.9600 1.9622 399.5027 400.0467 0.0853 -1.0000 -1.0000 0816317 1595200109.20 151.4542 59.9995 32.0000 1.9603 1.9625 399.5532 400.0960 0.0852 -1.0000 -1.0000 0816395 1595200109.30 151.4542 59.9995 32.0000 1.9595 1.9616 399.5352 400.0784 0.0853 -1.0000 -1.0000 0816629 1595200109.40 151.4462 59.9995 32.0000 1.9605 1.9626 399.3313 399.8739 0.0852 -1.0000 -1.0000 0816691 1595200109.50 151.4462 59.9995 32.0000 1.9614 1.9636 399.3083 399.8508 0.0852 -1.0000 -1.0000 0816754 1595200109.60 151.4462 59.9995 32.0000 1.9606 1.9628 399.2740 399.8167 0.0853 -1.0000 -1.0000 0816816 1595200109.70 151.4462 59.9995 32.0000 1.9603 1.9625 399.4264 399.9695 0.0853 -1.0000 -1.0000 0816879 1595200109.80 151.4462 59.9995 32.0000 1.9602 1.9624 399.5161 400.0592 0.0853 -1.0000 -1.0000 0817129 1595200109.90 151.4462 59.9995 32.0000 1.9605 1.9627 399.5016 400.0453 0.0854 -1.0000 -1.0000 0817176 1595200110.00 151.4462 59.9994 32.0000 1.9607 1.9629 399.4847 400.0281 0.0854 -1.0000 -1.0000 0817254 1595200110.10 151.4462 59.9994 32.0000 1.9607 1.9629 399.3704 399.9141 0.0854 -1.0000 -1.0000 0817332 1595200110.20 151.4462 59.9994 32.0000 1.9612 1.9634 399.3659 399.9092 0.0853 -1.0000 -1.0000 0817394 1595200110.30 151.4462 59.9994 32.0000 1.9610 1.9632 399.3495 399.8925 0.0852 -1.0000 -1.0000 0817629 1595200110.40 151.4462 59.9994 32.0000 1.9611 1.9633 399.4254 399.9681 0.0853 -1.0000 -1.0000 0817691 1595200110.50 151.4536 59.9994 32.0000 1.9605 1.9627 399.5648 400.1082 0.0853 -1.0000 -1.0000 0817754 1595200110.60 151.4630 59.9994 32.0000 1.9605 1.9627 399.4164 399.9608 0.0855 -1.0000 -1.0000 0817832 1595200110.70 151.4630 59.9994 32.0000 1.9603 1.9625 399.4340 399.9774 0.0853 -1.0000 -1.0000 0817894 1595200110.80 151.4630 59.9994 32.0000 1.9616 1.9638 399.3385 399.8823 0.0855 -1.0000 -1.0000 0818613 1595200110.90 151.4630 59.9994 32.0000 1.9607 1.9629 399.3878 399.9308 0.0853 -1.0000 -1.0000 0818691 1595200111.00 151.4630 59.9994 32.0000 1.9614 1.9636 399.4464 399.9892 0.0852 -1.0000 -1.0000 0818753 1595200111.10 151.4364 59.9994 32.0000 1.9600 1.9622 399.4990 400.0428 0.0855 -1.0000 -1.0000 0818832 1595200111.20 151.4364 59.9994 32.0000 1.9593 1.9615 399.4906 400.0340 0.0854 -1.0000 -1.0000 0818894 1595200111.30 151.4364 59.9994 32.0000 1.9603 1.9625 399.3866 399.9305 0.0854 -1.0000 -1.0000 0818957 1595200111.40 151.4364 59.9994 32.0000 1.9613 1.9635 399.3661 399.9093 0.0853 -1.0000 -1.0000 0819019 1595200111.50 151.4364 59.9994 32.0000 1.9614 1.9636 399.3004 399.8443 0.0854 -1.0000 -1.0000 0819097 1595200111.60 151.4387 59.9994 32.0000 1.9612 1.9634 399.4363 399.9798 0.0853 -1.0000 -1.0000 0819160 1595200111.70 151.4914 59.9994 32.0000 1.9596 1.9618 399.5428 400.0857 0.0852 -1.0000 -1.0000 0819222 1595200111.80 151.4914 59.9994 32.0000 1.9600 1.9622 399.4659 400.0103 0.0855 -1.0000 -1.0000 0819300 1595200111.90 151.4914 59.9994 32.0000 1.9616 1.9638 399.3948 399.9370 0.0852 -1.0000 -1.0000 0819363 1595200112.00 151.4914 59.9994 32.0000 1.9613 1.9635 399.3102 399.8534 0.0853 -1.0000 -1.0000 0819425 1595200112.10 151.4914 59.9994 32.0000 1.9610 1.9632 399.3785 399.9224 0.0854 -1.0000 -1.0000 0819488 1595200112.20 151.5154 59.9994 32.0000 1.9603 1.9625 399.4793 400.0223 0.0853 -1.0000 -1.0000 0819550 1595200112.30 151.5154 59.9994 32.0000 1.9597 1.9618 399.5111 400.0539 0.0852 -1.0000 -1.0000 0819628 1595200112.40 151.5154 59.9994 32.0000 1.9608 1.9630 399.5203 400.0636 0.0853 -1.0000 -1.0000 0819753 1595200112.50 151.5154 59.9994 32.0000 1.9605 1.9627 399.4755 400.0187 0.0853 -1.0000 -1.0000 0819816 1595200112.60 151.5154 59.9994 32.0000 1.9605 1.9627 399.4084 399.9515 0.0853 -1.0000 -1.0000 0819894 1595200112.70 151.5154 59.9994 32.0000 1.9602 1.9624 399.5010 400.0456 0.0855 -1.0000 -1.0000 0819956 1595200112.80 151.5200 59.9994 32.0000 1.9600 1.9622 399.3985 399.9417 0.0853 -1.0000 -1.0000 0820019 1595200112.90 151.5870 59.9994 32.0000 1.9602 1.9624 399.4579 400.0014 0.0853 -1.0000 -1.0000 0820753 1595200113.00 151.5870 59.9994 32.0000 1.9602 1.9624 399.5135 400.0574 0.0853 -1.0000 -1.0000 0820815 1595200113.10 151.5870 59.9994 32.0000 1.9609 1.9631 399.5087 400.0516 0.0853 -1.0000 -1.0000 0820878 1595200113.20 151.5870 59.9994 32.0000 1.9607 1.9629 399.4961 400.0400 0.0854 -1.0000 -1.0000 0820972 1595200113.30 151.5870 59.9994 32.0000 1.9604 1.9626 399.4009 399.9441 0.0853 -1.0000 -1.0000 0821034 1595200113.40 151.5418 59.9994 32.0000 1.9611 1.9633 399.3389 399.8821 0.0854 -1.0000 -1.0000 0821097 1595200113.50 151.5359 59.9994 32.0000 1.9608 1.9630 399.2937 399.8378 0.0855 -1.0000 -1.0000 0821175 1595200113.60 151.5359 59.9994 32.0000 1.9608 1.9630 399.4508 399.9940 0.0853 -1.0000 -1.0000 0821237 1595200113.70 151.5359 59.9994 32.0000 1.9608 1.9630 399.5583 400.1022 0.0853 -1.0000 -1.0000 0821300 1595200113.80 151.5359 59.9994 32.0000 1.9594 1.9616 399.6236 400.1665 0.0852 -1.0000 -1.0000 0821378 1595200113.90 151.5359 59.9994 32.0000 1.9602 1.9624 399.3464 399.8898 0.0854 -1.0000 -1.0000 0821518 1595200114.00 151.4753 59.9994 32.0000 1.9606 1.9628 399.3044 399.8473 0.0852 -1.0000 -1.0000 0821581 1595200114.10 151.4753 59.9994 32.0000 1.9615 1.9637 399.2980 399.8409 0.0853 -1.0000 -1.0000 0821643 1595200114.20 151.4753 59.9994 32.0000 1.9604 1.9625 399.3966 399.9388 0.0852 -1.0000 -1.0000 0821706 1595200114.30 151.4753 59.9994 32.0000 1.9597 1.9619 399.5224 400.0661 0.0854 -1.0000 -1.0000 0821784 1595200114.40 151.4753 59.9994 32.0000 1.9605 1.9627 399.4885 400.0324 0.0854 -1.0000 -1.0000 0821846 1595200114.50 151.5021 59.9994 32.0000 1.9603 1.9625 399.4355 399.9797 0.0855 -1.0000 -1.0000 0821925 1595200114.60 151.5021 59.9994 32.0000 1.9604 1.9626 399.3551 399.8988 0.0853 -1.0000 -1.0000 0822003 1595200114.70 151.5021 59.9994 32.0000 1.9607 1.9629 399.2952 399.8375 0.0852 -1.0000 -1.0000 0822081 1595200114.80 151.5021 59.9994 32.0000 1.9607 1.9629 399.3301 399.8738 0.0854 -1.0000 -1.0000 0822143 1595200114.90 151.5021 59.9994 32.0000 1.9599 1.9620 399.3854 399.9286 0.0853 -1.0000 -1.0000 0822222 1595200115.00 151.4841 59.9993 32.0000 1.9602 1.9624 399.4245 399.9679 0.0854 -1.0000 -1.0000 0822284 1595200115.10 151.4128 59.9987 32.0000 1.9606 1.9628 399.3431 399.8874 0.0856 -1.0000 -1.0000 0822346 1595200115.20 151.4128 59.9987 32.0000 1.9605 1.9627 399.3596 399.9016 0.0852 -1.0000 -1.0000 0822425 1595200115.30 151.4128 59.9987 32.0000 1.9612 1.9633 399.2379 399.7809 0.0853 -1.0000 -1.0000 0822487 1595200115.40 151.4128 59.9987 32.0000 1.9606 1.9628 399.3322 399.8755 0.0854 -1.0000 -1.0000 0822550 1595200115.50 151.4128 59.9987 32.0000 1.9602 1.9624 399.4384 399.9826 0.0854 -1.0000 -1.0000 0822612 1595200115.60 151.4749 59.9987 32.0000 1.9602 1.9624 399.4643 400.0078 0.0854 -1.0000 -1.0000 0822675 1595200115.70 151.4749 59.9987 32.0000 1.9601 1.9623 399.5270 400.0704 0.0853 -1.0000 -1.0000 0822737 1595200115.80 151.4749 59.9987 32.0000 1.9602 1.9624 399.4884 400.0326 0.0854 -1.0000 -1.0000 0822815 1595200115.90 151.4749 59.9987 32.0000 1.9608 1.9630 399.3816 399.9252 0.0854 -1.0000 -1.0000 0822878 1595200116.00 151.4749 59.9987 32.0000 1.9609 1.9631 399.3861 399.9288 0.0852 -1.0000 -1.0000 0823362 1595200116.10 151.4565 59.9987 32.0000 1.9606 1.9628 399.3657 399.9089 0.0853 -1.0000 -1.0000 0823424 1595200116.20 151.4358 59.9987 32.0000 1.9597 1.9619 399.5707 400.1144 0.0854 -1.0000 -1.0000 0823487 1595200116.30 151.4358 59.9987 32.0000 1.9602 1.9624 399.5238 400.0676 0.0853 -1.0000 -1.0000 0823565 1595200116.40 151.4358 59.9987 32.0000 1.9611 1.9633 399.5313 400.0743 0.0853 -1.0000 -1.0000 0823627 1595200116.50 151.4358 59.9987 32.0000 1.9608 1.9630 399.3578 399.9012 0.0854 -1.0000 -1.0000 0823877 1595200116.60 151.4358 59.9987 32.0000 1.9609 1.9631 399.2475 399.7910 0.0854 -1.0000 -1.0000 0823940 1595200116.70 151.4480 59.9987 32.0000 1.9601 1.9623 399.4073 399.9508 0.0854 -1.0000 -1.0000 0824002 1595200116.80 151.4646 59.9987 32.0000 1.9605 1.9627 399.3779 399.9215 0.0854 -1.0000 -1.0000 0824065 1595200116.90 151.4646 59.9987 32.0000 1.9600 1.9622 399.5040 400.0481 0.0854 -1.0000 -1.0000 0824143 1595200117.00 151.4646 59.9987 32.0000 1.9599 1.9621 399.4797 400.0237 0.0854 -1.0000 -1.0000 0824346 1595200117.10 151.4646 59.9987 32.0000 1.9619 1.9641 399.4227 399.9652 0.0852 -1.0000 -1.0000 0824409 1595200117.20 151.4646 59.9987 32.0000 1.9612 1.9633 399.3836 399.9270 0.0854 -1.0000 -1.0000 0824471 1595200117.30 151.4874 59.9987 32.0000 1.9604 1.9626 399.4650 400.0092 0.0855 -1.0000 -1.0000 0824549 1595200117.40 151.4874 59.9987 32.0000 1.9597 1.9619 399.5502 400.0943 0.0854 -1.0000 -1.0000 0824596 1595200117.50 151.4874 59.9987 32.0000 1.9601 1.9623 399.4742 400.0176 0.0853 -1.0000 -1.0000 0824893 1595200117.60 151.4874 59.9987 32.0000 1.9602 1.9624 399.4484 399.9922 0.0854 -1.0000 -1.0000 0824955 1595200117.70 151.4874 59.9987 32.0000 1.9610 1.9632 399.3427 399.8848 0.0852 -1.0000 -1.0000 0825033 1595200117.80 151.5458 59.9987 32.0000 1.9601 1.9623 399.3855 399.9293 0.0854 -1.0000 -1.0000 0825096 1595200117.90 151.5618 59.9987 32.0000 1.9606 1.9627 399.3753 399.9184 0.0853 -1.0000 -1.0000 0825158 1595200118.00 151.5618 59.9987 32.0000 1.9604 1.9626 399.2989 399.8429 0.0854 -1.0000 -1.0000 0825377 1595200118.10 151.5618 59.9987 32.0000 1.9599 1.9621 399.4598 400.0034 0.0854 -1.0000 -1.0000 0825440 1595200118.20 151.5618 59.9987 32.0000 1.9606 1.9628 399.4787 400.0231 0.0855 -1.0000 -1.0000 0825502 1595200118.30 151.5618 59.9987 32.0000 1.9612 1.9633 399.4573 400.0010 0.0854 -1.0000 -1.0000 0825565 1595200118.40 151.5139 59.9987 32.0000 1.9608 1.9630 399.3656 399.9091 0.0853 -1.0000 -1.0000 0825627 1595200118.50 151.5139 59.9987 32.0000 1.9613 1.9635 399.2226 399.7666 0.0855 -1.0000 -1.0000 0826361 1595200118.60 151.5139 59.9987 32.0000 1.9604 1.9626 399.4096 399.9531 0.0854 -1.0000 -1.0000 0826439 1595200118.70 151.5139 59.9987 32.0000 1.9611 1.9633 399.4615 400.0051 0.0853 -1.0000 -1.0000 0826502 1595200118.80 151.5139 59.9987 32.0000 1.9602 1.9624 399.4576 400.0013 0.0854 -1.0000 -1.0000 0826564 1595200118.90 151.5954 59.9987 32.0000 1.9593 1.9615 399.4476 399.9910 0.0854 -1.0000 -1.0000 0826627 1595200119.00 151.5954 59.9987 32.0000 1.9606 1.9628 399.3404 399.8840 0.0854 -1.0000 -1.0000 0826705 1595200119.10 151.5954 59.9987 32.0000 1.9605 1.9627 399.2953 399.8387 0.0854 -1.0000 -1.0000 0826767 1595200119.20 151.5954 59.9987 32.0000 1.9606 1.9628 399.3279 399.8717 0.0854 -1.0000 -1.0000 0826845 1595200119.30 151.5954 59.9987 32.0000 1.9613 1.9635 399.4504 399.9944 0.0854 -1.0000 -1.0000 0826908 1595200119.40 151.5954 59.9987 32.0000 1.9602 1.9624 399.4424 399.9860 0.0854 -1.0000 -1.0000 0826986 1595200119.50 151.5679 59.9987 32.0000 1.9604 1.9626 399.4522 399.9958 0.0854 -1.0000 -1.0000 0827126 1595200119.60 151.5679 59.9987 32.0000 1.9615 1.9637 399.4311 399.9745 0.0853 -1.0000 -1.0000 0827189 1595200119.70 151.5679 59.9987 32.0000 1.9609 1.9631 399.3597 399.9030 0.0854 -1.0000 -1.0000 0827252 1595200119.80 151.5679 59.9987 32.0000 1.9612 1.9634 399.3146 399.8577 0.0853 -1.0000 -1.0000 0827330 1595200119.90 151.5679 59.9987 32.0000 1.9603 1.9625 399.4288 399.9723 0.0854 -1.0000 -1.0000 0827392 1595200120.00 151.5679 59.9987 32.0000 1.9604 1.9626 399.4524 399.9960 0.0854 -1.0000 -1.0000 0827454 1595200120.10 151.4609 59.9994 32.0000 1.9603 1.9625 399.4501 399.9928 0.0852 -1.0000 -1.0000 0827611 1595200120.20 151.4609 59.9994 32.0000 1.9612 1.9634 399.4356 399.9786 0.0853 -1.0000 -1.0000 0827673 1595200120.30 151.4609 59.9994 32.0000 1.9605 1.9627 399.3590 399.9021 0.0853 -1.0000 -1.0000 0827752 1595200120.40 151.4609 59.9994 32.0000 1.9608 1.9630 399.2730 399.8159 0.0853 -1.0000 -1.0000 0827814 1595200120.50 151.4609 59.9994 32.0000 1.9602 1.9624 399.3673 399.9103 0.0853 -1.0000 -1.0000 0827876 1595200120.60 151.4609 59.9994 32.0000 1.9602 1.9624 399.4322 399.9758 0.0853 -1.0000 -1.0000 0828173 1595200120.70 151.4609 59.9994 32.0000 1.9604 1.9626 399.3380 399.8809 0.0853 -1.0000 -1.0000 0828236 1595200120.80 151.4609 59.9994 32.0000 1.9613 1.9635 399.2468 399.7906 0.0854 -1.0000 -1.0000 0828298 1595200120.90 151.4609 59.9994 32.0000 1.9616 1.9638 399.3209 399.8634 0.0852 -1.0000 -1.0000 0828361 1595200121.00 151.4609 59.9994 32.0000 1.9612 1.9634 399.4107 399.9537 0.0854 -1.0000 -1.0000 0828423 1595200121.10 151.4616 59.9994 32.0000 1.9602 1.9624 399.4610 400.0041 0.0853 -1.0000 -1.0000 0828485 1595200121.20 151.4646 59.9994 32.0000 1.9603 1.9625 399.5381 400.0823 0.0854 -1.0000 -1.0000 0828564 1595200121.30 151.4646 59.9994 32.0000 1.9606 1.9628 399.5879 400.1323 0.0855 -1.0000 -1.0000 0828626 1595200121.40 151.4646 59.9994 32.0000 1.9609 1.9631 399.4583 400.0019 0.0854 -1.0000 -1.0000 0828689 1595200121.50 151.4646 59.9994 32.0000 1.9611 1.9633 399.3562 399.8996 0.0853 -1.0000 -1.0000 0828782 1595200121.60 151.4646 59.9994 32.0000 1.9614 1.9636 399.3905 399.9326 0.0851 -1.0000 -1.0000 0828845 1595200121.70 151.4560 59.9994 32.0000 1.9615 1.9637 399.3369 399.8797 0.0852 -1.0000 -1.0000 0828907 1595200121.80 151.4560 59.9994 32.0000 1.9608 1.9630 399.4609 400.0037 0.0853 -1.0000 -1.0000 0828970 1595200121.90 151.4560 59.9994 32.0000 1.9597 1.9619 399.5449 400.0888 0.0854 -1.0000 -1.0000 0829033 1595200122.00 151.4560 59.9994 32.0000 1.9606 1.9628 399.5192 400.0623 0.0853 -1.0000 -1.0000 0829110 1595200122.10 151.4560 59.9994 32.0000 1.9612 1.9634 399.3934 399.9370 0.0854 -1.0000 -1.0000 0829454 1595200122.20 151.4764 59.9994 32.0000 1.9616 1.9638 399.3581 399.9016 0.0854 -1.0000 -1.0000 0829517 1595200122.30 151.4859 59.9994 32.0000 1.9610 1.9632 399.3381 399.8807 0.0853 -1.0000 -1.0000 0829595 1595200122.40 151.4859 59.9994 32.0000 1.9614 1.9636 399.4579 400.0015 0.0854 -1.0000 -1.0000 0829657 1595200122.50 151.4859 59.9994 32.0000 1.9603 1.9625 399.4996 400.0428 0.0852 -1.0000 -1.0000 0829720 1595200122.60 151.4859 59.9994 32.0000 1.9600 1.9622 399.5151 400.0595 0.0854 -1.0000 -1.0000 0829907 1595200122.70 151.4859 59.9994 32.0000 1.9608 1.9630 399.4444 399.9879 0.0854 -1.0000 -1.0000 0829970 1595200122.80 151.5177 59.9994 32.0000 1.9615 1.9637 399.3979 399.9418 0.0854 -1.0000 -1.0000 0830032 1595200122.90 151.5177 59.9994 32.0000 1.9619 1.9641 399.3163 399.8593 0.0853 -1.0000 -1.0000 0830094 1595200123.00 151.5177 59.9994 32.0000 1.9605 1.9627 399.3683 399.9109 0.0852 -1.0000 -1.0000 0830157 1595200123.10 151.5177 59.9994 32.0000 1.9603 1.9625 399.5109 400.0539 0.0853 -1.0000 -1.0000 0830220 1595200123.20 151.5177 59.9994 32.0000 1.9604 1.9626 399.5419 400.0849 0.0853 -1.0000 -1.0000 0830298 1595200123.30 151.5177 59.9994 32.0000 1.9609 1.9631 399.4388 399.9830 0.0854 -1.0000 -1.0000 0830360 1595200123.40 151.5755 59.9994 32.0000 1.9615 1.9637 399.3744 399.9180 0.0854 -1.0000 -1.0000 0830423 1595200123.50 151.5755 59.9994 32.0000 1.9615 1.9637 399.2168 399.7596 0.0853 -1.0000 -1.0000 0830501 1595200123.60 151.5755 59.9994 32.0000 1.9605 1.9627 399.3464 399.8888 0.0852 -1.0000 -1.0000 0830735 1595200123.70 151.5755 59.9994 32.0000 1.9605 1.9627 399.4652 400.0080 0.0853 -1.0000 -1.0000 0830797 1595200123.80 151.5755 59.9994 32.0000 1.9602 1.9624 399.5345 400.0786 0.0854 -1.0000 -1.0000 0830876 1595200123.90 151.5588 59.9994 32.0000 1.9604 1.9626 399.5447 400.0876 0.0852 -1.0000 -1.0000 0830938 1595200124.00 151.4996 59.9994 32.0000 1.9605 1.9627 399.4434 399.9876 0.0856 -1.0000 -1.0000 0831000 1595200124.10 151.4996 59.9994 32.0000 1.9609 1.9631 399.3139 399.8568 0.0852 -1.0000 -1.0000 0831063 1595200124.20 151.4996 59.9994 32.0000 1.9608 1.9630 399.4287 399.9698 0.0851 -1.0000 -1.0000 0831657 1595200124.30 151.4996 59.9994 32.0000 1.9604 1.9626 399.4389 399.9818 0.0853 -1.0000 -1.0000 0831719 1595200124.40 151.4996 59.9994 32.0000 1.9604 1.9626 399.5409 400.0846 0.0854 -1.0000 -1.0000 0831782 1595200124.50 151.5509 59.9994 32.0000 1.9606 1.9628 399.4939 400.0374 0.0853 -1.0000 -1.0000 0831844 1595200124.60 151.5509 59.9994 32.0000 1.9612 1.9634 399.4378 399.9805 0.0852 -1.0000 -1.0000 0831922 1595200124.70 151.5509 59.9994 32.0000 1.9607 1.9629 399.3172 399.8598 0.0853 -1.0000 -1.0000 0832219 1595200124.80 151.5509 59.9994 32.0000 1.9602 1.9623 399.2965 399.8396 0.0854 -1.0000 -1.0000 0832281 1595200124.90 151.5509 59.9994 32.0000 1.9601 1.9623 399.3724 399.9156 0.0853 -1.0000 -1.0000 0832344 1595200125.00 151.5509 59.9994 32.0000 1.9601 1.9623 399.3177 399.8600 0.0852 -1.0000 -1.0000 0832407 1595200125.10 151.5656 59.9992 32.0000 1.9594 1.9616 399.4557 399.9989 0.0853 -1.0000 -1.0000 0832469 1595200125.20 151.5656 59.9992 32.0000 1.9597 1.9619 399.3790 399.9223 0.0853 -1.0000 -1.0000 0832688 1595200125.30 151.5656 59.9992 32.0000 1.9606 1.9628 399.3978 399.9416 0.0854 -1.0000 -1.0000 0832750 1595200125.40 151.5656 59.9992 32.0000 1.9613 1.9635 399.2838 399.8266 0.0853 -1.0000 -1.0000 0832813 1595200125.50 151.5656 59.9992 32.0000 1.9613 1.9635 399.4071 399.9505 0.0854 -1.0000 -1.0000 0832891 1595200125.60 151.4895 59.9992 32.0000 1.9606 1.9628 399.4484 399.9912 0.0852 -1.0000 -1.0000 0832953 1595200125.70 151.4895 59.9992 32.0000 1.9599 1.9620 399.5364 400.0792 0.0853 -1.0000 -1.0000 0833016 1595200125.80 151.4895 59.9992 32.0000 1.9605 1.9627 399.4841 400.0279 0.0854 -1.0000 -1.0000 0833094 1595200125.90 151.4895 59.9992 32.0000 1.9606 1.9628 399.3933 399.9363 0.0853 -1.0000 -1.0000 0833156 1595200126.00 151.4895 59.9992 32.0000 1.9606 1.9628 399.3251 399.8684 0.0853 -1.0000 -1.0000 0833219 1595200126.10 151.4900 59.9992 32.0000 1.9606 1.9628 399.3300 399.8735 0.0855 -1.0000 -1.0000 0833281 1595200126.20 151.4949 59.9992 32.0000 1.9602 1.9624 399.3601 399.9032 0.0852 -1.0000 -1.0000 0833469 1595200126.30 151.4949 59.9992 32.0000 1.9597 1.9619 399.3365 399.8795 0.0853 -1.0000 -1.0000 0833547 1595200126.40 151.4949 59.9992 32.0000 1.9601 1.9623 399.4776 400.0210 0.0853 -1.0000 -1.0000 0833610 1595200126.50 151.4949 59.9992 32.0000 1.9607 1.9629 399.3891 399.9313 0.0851 -1.0000 -1.0000 0833672 1595200126.60 151.4949 59.9992 32.0000 1.9613 1.9635 399.3800 399.9235 0.0854 -1.0000 -1.0000 0833734 1595200126.70 151.4834 59.9992 32.0000 1.9608 1.9630 399.2799 399.8231 0.0853 -1.0000 -1.0000 0833922 1595200126.80 151.4833 59.9992 32.0000 1.9608 1.9630 399.3025 399.8457 0.0853 -1.0000 -1.0000 0833984 1595200126.90 151.4833 59.9992 32.0000 1.9615 1.9637 399.3020 399.8443 0.0852 -1.0000 -1.0000 0834063 1595200127.00 151.4833 59.9992 32.0000 1.9605 1.9627 399.4196 399.9627 0.0853 -1.0000 -1.0000 0834125 1595200127.10 151.4833 59.9992 32.0000 1.9607 1.9629 399.5804 400.1239 0.0853 -1.0000 -1.0000 0834187 1595200127.20 151.4755 59.9992 32.0000 1.9596 1.9618 399.5470 400.0901 0.0852 -1.0000 -1.0000 0834359 1595200127.30 151.4700 59.9992 32.0000 1.9601 1.9623 399.5179 400.0610 0.0853 -1.0000 -1.0000 0834437 1595200127.40 151.4700 59.9992 32.0000 1.9611 1.9633 399.3927 399.9353 0.0852 -1.0000 -1.0000 0834484 1595200127.50 151.4700 59.9992 32.0000 1.9605 1.9626 399.4471 399.9901 0.0853 -1.0000 -1.0000 0834562 1595200127.60 151.4700 59.9992 32.0000 1.9598 1.9620 399.5527 400.0967 0.0854 -1.0000 -1.0000 0834641 1595200127.70 151.4700 59.9992 32.0000 1.9596 1.9618 399.5491 400.0930 0.0854 -1.0000 -1.0000 0835156 1595200127.80 151.4560 59.9992 32.0000 1.9603 1.9625 399.5047 400.0489 0.0854 -1.0000 -1.0000 0835234 1595200127.90 151.4560 59.9992 32.0000 1.9605 1.9627 399.4158 399.9587 0.0853 -1.0000 -1.0000 0835296 1595200128.00 151.4560 59.9992 32.0000 1.9605 1.9627 399.3086 399.8523 0.0854 -1.0000 -1.0000 0835359 1595200128.10 151.4560 59.9992 32.0000 1.9606 1.9628 399.4052 399.9490 0.0853 -1.0000 -1.0000 0835422 1595200128.20 151.4560 59.9992 32.0000 1.9598 1.9620 399.3686 399.9113 0.0852 -1.0000 -1.0000 0835484 1595200128.30 151.4612 59.9992 32.0000 1.9603 1.9624 399.4797 400.0228 0.0853 -1.0000 -1.0000 0835625 1595200128.40 151.4612 59.9992 32.0000 1.9600 1.9622 399.5973 400.1403 0.0853 -1.0000 -1.0000 0835687 1595200128.50 151.4612 59.9992 32.0000 1.9598 1.9620 399.5379 400.0809 0.0852 -1.0000 -1.0000 0835750 1595200128.60 151.4612 59.9992 32.0000 1.9608 1.9630 399.3589 399.9020 0.0854 -1.0000 -1.0000 0835828 1595200128.70 151.4612 59.9992 32.0000 1.9606 1.9628 399.4293 399.9729 0.0853 -1.0000 -1.0000 0835890 1595200128.80 151.4612 59.9992 32.0000 1.9607 1.9629 399.3839 399.9265 0.0854 -1.0000 -1.0000 0836125 1595200128.90 151.5509 59.9992 32.0000 1.9605 1.9627 399.4471 399.9911 0.0854 -1.0000 -1.0000 0836202 1595200129.00 151.5509 59.9992 32.0000 1.9602 1.9624 399.5543 400.0978 0.0853 -1.0000 -1.0000 0836265 1595200129.10 151.5509 59.9992 32.0000 1.9611 1.9633 399.4918 400.0355 0.0854 -1.0000 -1.0000 0836328 1595200129.20 151.5509 59.9992 32.0000 1.9602 1.9624 399.4550 399.9990 0.0854 -1.0000 -1.0000 0836406 1595200129.30 151.5509 59.9992 32.0000 1.9607 1.9629 399.4730 400.0164 0.0852 -1.0000 -1.0000 0836468 1595200129.40 151.5617 59.9992 32.0000 1.9616 1.9638 399.2994 399.8409 0.0851 -1.0000 -1.0000 0836531 1595200129.50 151.5617 59.9992 32.0000 1.9606 1.9628 399.3004 399.8426 0.0852 -1.0000 -1.0000 0836609 1595200129.60 151.5617 59.9992 32.0000 1.9604 1.9625 399.4645 400.0072 0.0853 -1.0000 -1.0000 0836671 1595200129.70 151.5617 59.9992 32.0000 1.9605 1.9627 399.4059 399.9493 0.0854 -1.0000 -1.0000 0836734 1595200129.80 151.5617 59.9992 32.0000 1.9609 1.9631 399.4179 399.9610 0.0853 -1.0000 -1.0000 0836983 1595200129.90 151.5650 59.9992 32.0000 1.9616 1.9638 399.4307 399.9730 0.0852 -1.0000 -1.0000 0837046 1595200130.00 151.6049 59.9990 32.0000 1.9610 1.9632 399.3536 399.8968 0.0854 -1.0000 -1.0000 0837108 1595200130.10 151.6049 59.9990 32.0000 1.9615 1.9637 399.4802 400.0239 0.0854 -1.0000 -1.0000 0837171 1595200130.20 151.6049 59.9990 32.0000 1.9603 1.9625 399.5410 400.0842 0.0853 -1.0000 -1.0000 0837234 1595200130.30 151.6049 59.9990 32.0000 1.9605 1.9627 399.6193 400.1631 0.0853 -1.0000 -1.0000 0837686 1595200130.40 151.6049 59.9990 32.0000 1.9605 1.9627 399.4362 399.9795 0.0853 -1.0000 -1.0000 0837749 1595200130.50 151.6049 59.9990 32.0000 1.9606 1.9628 399.3442 399.8871 0.0853 -1.0000 -1.0000 0837812 1595200130.60 151.4999 59.9990 32.0000 1.9612 1.9634 399.4277 399.9710 0.0853 -1.0000 -1.0000 0837874 1595200130.70 151.4999 59.9990 32.0000 1.9612 1.9633 399.4455 399.9883 0.0853 -1.0000 -1.0000 0837937 1595200130.80 151.4999 59.9990 32.0000 1.9605 1.9626 399.5320 400.0754 0.0853 -1.0000 -1.0000 0837999 1595200130.90 151.4999 59.9990 32.0000 1.9607 1.9629 399.4106 399.9532 0.0852 -1.0000 -1.0000 0838077 1595200131.00 151.4999 59.9990 32.0000 1.9608 1.9630 399.2519 399.7948 0.0853 -1.0000 -1.0000 0838140 1595200131.10 151.4999 59.9990 32.0000 1.9614 1.9636 399.3040 399.8461 0.0851 -1.0000 -1.0000 0838202 1595200131.20 151.4653 59.9990 32.0000 1.9612 1.9634 399.2927 399.8360 0.0854 -1.0000 -1.0000 0838280 1595200131.30 151.4653 59.9990 32.0000 1.9604 1.9626 399.5018 400.0448 0.0853 -1.0000 -1.0000 0838468 1595200131.40 151.4653 59.9990 32.0000 1.9603 1.9625 399.5484 400.0919 0.0853 -1.0000 -1.0000 0838530 1595200131.50 151.4653 59.9990 32.0000 1.9600 1.9622 399.5620 400.1061 0.0854 -1.0000 -1.0000 0838592 1595200131.60 151.4653 59.9990 32.0000 1.9605 1.9627 399.4987 400.0427 0.0855 -1.0000 -1.0000 0838655 1595200131.70 151.4107 59.9990 32.0000 1.9613 1.9635 399.3328 399.8768 0.0854 -1.0000 -1.0000 0838718 1595200131.80 151.3785 59.9990 32.0000 1.9612 1.9634 399.3738 399.9168 0.0853 -1.0000 -1.0000 0838968 1595200131.90 151.3785 59.9990 32.0000 1.9610 1.9632 399.3573 399.9014 0.0854 -1.0000 -1.0000 0839030 1595200132.00 151.3785 59.9990 32.0000 1.9603 1.9625 399.4173 399.9600 0.0852 -1.0000 -1.0000 0839108 1595200132.10 151.3785 59.9990 32.0000 1.9603 1.9624 399.4465 399.9903 0.0854 -1.0000 -1.0000 0839186 1595200132.20 151.3785 59.9990 32.0000 1.9606 1.9628 399.5145 400.0584 0.0854 -1.0000 -1.0000 0839249 1595200132.30 151.4285 59.9990 32.0000 1.9611 1.9633 399.4479 399.9916 0.0853 -1.0000 -1.0000 0840389 1595200132.40 151.4285 59.9990 32.0000 1.9612 1.9634 399.3477 399.8907 0.0853 -1.0000 -1.0000 0840452 1595200132.50 151.4285 59.9990 32.0000 1.9603 1.9625 399.2020 399.7450 0.0854 -1.0000 -1.0000 0840514 1595200132.60 151.4285 59.9990 32.0000 1.9610 1.9632 399.2687 399.8127 0.0855 -1.0000 -1.0000 0840592 1595200132.70 151.4285 59.9990 32.0000 1.9609 1.9631 399.3825 399.9263 0.0854 -1.0000 -1.0000 0840654 1595200132.80 151.4380 59.9990 32.0000 1.9606 1.9628 399.4606 400.0041 0.0853 -1.0000 -1.0000 0840717 1595200132.90 151.4380 59.9990 32.0000 1.9607 1.9628 399.5309 400.0745 0.0853 -1.0000 -1.0000 0840795 1595200133.00 151.4380 59.9990 32.0000 1.9603 1.9625 399.6244 400.1677 0.0853 -1.0000 -1.0000 0840858 1595200133.10 151.4380 59.9990 32.0000 1.9611 1.9633 399.4886 400.0324 0.0854 -1.0000 -1.0000 0840920 1595200133.20 151.4380 59.9990 32.0000 1.9618 1.9640 399.3718 399.9152 0.0853 -1.0000 -1.0000 0840998 1595200133.30 151.4606 59.9990 32.0000 1.9610 1.9632 399.3990 399.9428 0.0854 -1.0000 -1.0000 0841061 1595200133.40 151.5074 59.9990 32.0000 1.9607 1.9629 399.5146 400.0583 0.0853 -1.0000 -1.0000 0841123 1595200133.50 151.5074 59.9990 32.0000 1.9602 1.9624 399.5172 400.0614 0.0855 -1.0000 -1.0000 0841201 1595200133.60 151.5074 59.9990 32.0000 1.9607 1.9629 399.5863 400.1293 0.0853 -1.0000 -1.0000 0841264 1595200133.70 151.5074 59.9990 32.0000 1.9618 1.9640 399.4414 399.9851 0.0854 -1.0000 -1.0000 0841326 1595200133.80 151.5074 59.9990 32.0000 1.9614 1.9636 399.3906 399.9338 0.0853 -1.0000 -1.0000 0841404 1595200133.90 151.5581 59.9990 32.0000 1.9614 1.9636 399.4092 399.9530 0.0854 -1.0000 -1.0000 0841467 1595200134.00 151.5581 59.9990 32.0000 1.9604 1.9626 399.4470 399.9892 0.0851 -1.0000 -1.0000 0841545 1595200134.10 151.5581 59.9990 32.0000 1.9604 1.9625 399.5322 400.0747 0.0852 -1.0000 -1.0000 0841608 1595200134.20 151.5581 59.9990 32.0000 1.9605 1.9627 399.5370 400.0808 0.0853 -1.0000 -1.0000 0841670 1595200134.30 151.5581 59.9990 32.0000 1.9610 1.9632 399.4375 399.9803 0.0853 -1.0000 -1.0000 0841733 1595200134.40 151.5581 59.9990 32.0000 1.9605 1.9627 399.3786 399.9219 0.0853 -1.0000 -1.0000 0841795 1595200134.50 151.5581 59.9990 32.0000 1.9608 1.9629 399.2867 399.8292 0.0853 -1.0000 -1.0000 0841858 1595200134.60 151.5581 59.9990 32.0000 1.9601 1.9623 399.4267 399.9704 0.0854 -1.0000 -1.0000 0841936 1595200134.70 151.5581 59.9990 32.0000 1.9608 1.9630 399.5290 400.0722 0.0853 -1.0000 -1.0000 0841998 1595200134.80 151.5581 59.9990 32.0000 1.9603 1.9625 399.5725 400.1164 0.0855 -1.0000 -1.0000 0842061 1595200134.90 151.5581 59.9990 32.0000 1.9603 1.9625 399.5568 400.1019 0.0855 -1.0000 -1.0000 0842217 1595200135.00 151.5251 59.9983 32.0000 1.9608 1.9630 399.4918 400.0350 0.0853 -1.0000 -1.0000 0842279 1595200135.10 151.5251 59.9983 32.0000 1.9612 1.9634 399.3383 399.8808 0.0852 -1.0000 -1.0000 0842342 1595200135.20 151.5251 59.9983 32.0000 1.9604 1.9626 399.3341 399.8776 0.0854 -1.0000 -1.0000 0842436 1595200135.30 151.5251 59.9983 32.0000 1.9603 1.9625 399.4058 399.9495 0.0854 -1.0000 -1.0000 0842498 1595200135.40 151.5251 59.9983 32.0000 1.9599 1.9621 399.5919 400.1357 0.0854 -1.0000 -1.0000 0842779 1595200135.50 151.5349 59.9983 32.0000 1.9596 1.9618 399.5239 400.0676 0.0854 -1.0000 -1.0000 0842857 1595200135.60 151.5375 59.9983 32.0000 1.9603 1.9625 399.3715 399.9151 0.0854 -1.0000 -1.0000 0842920 1595200135.70 151.5375 59.9983 32.0000 1.9607 1.9629 399.3332 399.8772 0.0855 -1.0000 -1.0000 0842982 1595200135.80 151.5375 59.9983 32.0000 1.9608 1.9629 399.3461 399.8895 0.0853 -1.0000 -1.0000 0843045 1595200135.90 151.5375 59.9983 32.0000 1.9606 1.9628 399.4209 399.9638 0.0852 -1.0000 -1.0000 0843107 1595200136.00 151.5375 59.9983 32.0000 1.9600 1.9622 399.3899 399.9333 0.0853 -1.0000 -1.0000 0843185 1595200136.10 151.5285 59.9983 32.0000 1.9585 1.9607 399.4963 400.0396 0.0853 -1.0000 -1.0000 0843248 1595200136.20 151.5285 59.9983 32.0000 1.9606 1.9628 399.4757 400.0191 0.0854 -1.0000 -1.0000 0843310 1595200136.30 151.5285 59.9983 32.0000 1.9609 1.9631 399.4011 399.9448 0.0854 -1.0000 -1.0000 0843388 1595200136.40 151.5285 59.9983 32.0000 1.9608 1.9630 399.3098 399.8530 0.0853 -1.0000 -1.0000 0843670 1595200136.50 151.5285 59.9983 32.0000 1.9606 1.9628 399.3353 399.8781 0.0852 -1.0000 -1.0000 0843717 1595200136.60 151.5358 59.9983 32.0000 1.9599 1.9621 399.4181 399.9612 0.0853 -1.0000 -1.0000 0843794 1595200136.70 151.5358 59.9983 32.0000 1.9605 1.9627 399.5075 400.0512 0.0853 -1.0000 -1.0000 0843857 1595200136.80 151.5358 59.9983 32.0000 1.9595 1.9617 399.4159 399.9594 0.0854 -1.0000 -1.0000 0843919 1595200136.90 151.5358 59.9983 32.0000 1.9605 1.9627 399.3169 399.8603 0.0853 -1.0000 -1.0000 0843997 1595200137.00 151.5358 59.9983 32.0000 1.9607 1.9629 399.2682 399.8112 0.0853 -1.0000 -1.0000 0844169 1595200137.10 151.5076 59.9983 32.0000 1.9605 1.9627 399.3286 399.8720 0.0854 -1.0000 -1.0000 0844232 1595200137.20 151.5009 59.9983 32.0000 1.9601 1.9623 399.3374 399.8807 0.0854 -1.0000 -1.0000 0844310 1595200137.30 151.5009 59.9983 32.0000 1.9600 1.9622 399.5491 400.0934 0.0854 -1.0000 -1.0000 0844388 1595200137.40 151.5009 59.9983 32.0000 1.9600 1.9622 399.5516 400.0950 0.0854 -1.0000 -1.0000 0844451 1595200137.50 151.5009 59.9983 32.0000 1.9604 1.9625 399.3980 399.9407 0.0853 -1.0000 -1.0000 0844685 1595200137.60 151.5009 59.9983 32.0000 1.9602 1.9624 399.4700 400.0147 0.0854 -1.0000 -1.0000 0844747 1595200137.70 151.4466 59.9983 32.0000 1.9599 1.9621 399.4004 399.9434 0.0854 -1.0000 -1.0000 0844810 1595200137.80 151.4466 59.9983 32.0000 1.9595 1.9617 399.5248 400.0687 0.0853 -1.0000 -1.0000 0844888 1595200137.90 151.4466 59.9983 32.0000 1.9596 1.9618 399.6723 400.2166 0.0854 -1.0000 -1.0000 0844951 1595200138.00 151.4466 59.9983 32.0000 1.9604 1.9626 399.5512 400.0947 0.0853 -1.0000 -1.0000 0845216 1595200138.10 151.4466 59.9983 32.0000 1.9602 1.9624 399.3756 399.9191 0.0854 -1.0000 -1.0000 0845278 1595200138.20 151.4432 59.9983 32.0000 1.9611 1.9633 399.3276 399.8728 0.0856 -1.0000 -1.0000 0845341 1595200138.30 151.4314 59.9983 32.0000 1.9608 1.9630 399.2905 399.8343 0.0854 -1.0000 -1.0000 0845419 1595200138.40 151.4314 59.9983 32.0000 1.9608 1.9630 399.3322 399.8751 0.0853 -1.0000 -1.0000 0845481 1595200138.50 151.4314 59.9983 32.0000 1.9604 1.9626 399.4729 400.0162 0.0853 -1.0000 -1.0000 0846153 1595200138.60 151.4314 59.9983 32.0000 1.9607 1.9629 399.5128 400.0560 0.0853 -1.0000 -1.0000 0846263 1595200138.70 151.4314 59.9983 32.0000 1.9596 1.9618 399.5797 400.1227 0.0853 -1.0000 -1.0000 0846325 1595200138.80 151.4314 59.9983 32.0000 1.9600 1.9622 399.3671 399.9109 0.0854 -1.0000 -1.0000 0846388 1595200138.90 151.4894 59.9983 32.0000 1.9611 1.9633 399.2950 399.8376 0.0853 -1.0000 -1.0000 0846450 1595200139.00 151.4982 59.9983 32.0000 1.9610 1.9632 399.3859 399.9286 0.0852 -1.0000 -1.0000 0846513 1595200139.10 151.4982 59.9983 32.0000 1.9608 1.9630 399.3993 399.9423 0.0853 -1.0000 -1.0000 0846575 1595200139.20 151.4982 59.9983 32.0000 1.9605 1.9627 399.5283 400.0724 0.0854 -1.0000 -1.0000 0846653 1595200139.30 151.4982 59.9983 32.0000 1.9603 1.9625 399.4959 400.0392 0.0853 -1.0000 -1.0000 0846716 1595200139.40 151.4954 59.9983 32.0000 1.9613 1.9635 399.4189 399.9621 0.0853 -1.0000 -1.0000 0846794 1595200139.50 151.4796 59.9983 32.0000 1.9617 1.9639 399.4080 399.9510 0.0853 -1.0000 -1.0000 0846887 1595200139.60 151.4796 59.9983 32.0000 1.9607 1.9629 399.3889 399.9323 0.0853 -1.0000 -1.0000 0846950 1595200139.70 151.4796 59.9983 32.0000 1.9605 1.9627 399.4623 400.0057 0.0853 -1.0000 -1.0000 0847013 1595200139.80 151.4796 59.9983 32.0000 1.9601 1.9623 399.4726 400.0161 0.0853 -1.0000 -1.0000 0847090 1595200139.90 151.4796 59.9983 32.0000 1.9604 1.9626 399.4125 399.9557 0.0853 -1.0000 -1.0000 0847153 1595200140.00 151.5223 59.9987 32.0000 1.9611 1.9633 399.3142 399.8576 0.0854 -1.0000 -1.0000 0847419 1595200140.10 151.5223 59.9987 32.0000 1.9612 1.9634 399.3228 399.8650 0.0852 -1.0000 -1.0000 0847481 1595200140.20 151.5223 59.9987 32.0000 1.9610 1.9631 399.3000 399.8425 0.0852 -1.0000 -1.0000 0847544 1595200140.30 151.5223 59.9987 32.0000 1.9600 1.9622 399.4130 399.9562 0.0854 -1.0000 -1.0000 0847622 1595200140.40 151.5223 59.9987 32.0000 1.9600 1.9622 399.5220 400.0663 0.0854 -1.0000 -1.0000 0847684 1595200140.50 151.5707 59.9987 32.0000 1.9600 1.9621 399.4845 400.0275 0.0853 -1.0000 -1.0000 0847747 1595200140.60 151.5707 59.9987 32.0000 1.9598 1.9620 399.4305 399.9742 0.0854 -1.0000 -1.0000 0847825 1595200140.70 151.5707 59.9987 32.0000 1.9602 1.9624 399.2530 399.7950 0.0852 -1.0000 -1.0000 0847887 1595200140.80 151.5707 59.9987 32.0000 1.9612 1.9634 399.2743 399.8175 0.0853 -1.0000 -1.0000 0847950 1595200140.90 151.5707 59.9987 32.0000 1.9616 1.9638 399.3252 399.8683 0.0854 -1.0000 -1.0000 0848028 1595200141.00 151.5707 59.9987 32.0000 1.9609 1.9631 399.4559 400.0007 0.0855 -1.0000 -1.0000 0848246 1595200141.10 151.5986 59.9987 32.0000 1.9604 1.9626 399.4832 400.0266 0.0853 -1.0000 -1.0000 0848309 1595200141.20 151.5986 59.9987 32.0000 1.9610 1.9632 399.3547 399.8977 0.0853 -1.0000 -1.0000 0848387 1595200141.30 151.5986 59.9987 32.0000 1.9609 1.9631 399.3154 399.8595 0.0855 -1.0000 -1.0000 0848450 1595200141.40 151.5986 59.9987 32.0000 1.9606 1.9628 399.2879 399.8313 0.0853 -1.0000 -1.0000 0848512 1595200141.50 151.5986 59.9987 32.0000 1.9604 1.9626 399.4127 399.9557 0.0853 -1.0000 -1.0000 0848590 1595200141.60 151.5955 59.9987 32.0000 1.9603 1.9625 399.5103 400.0541 0.0854 -1.0000 -1.0000 0848715 1595200141.70 151.5955 59.9987 32.0000 1.9606 1.9627 399.4308 399.9729 0.0852 -1.0000 -1.0000 0848778 1595200141.80 151.5955 59.9987 32.0000 1.9608 1.9630 399.3649 399.9084 0.0854 -1.0000 -1.0000 0848856 1595200141.90 151.5955 59.9987 32.0000 1.9610 1.9632 399.2049 399.7475 0.0852 -1.0000 -1.0000 0848918 1595200142.00 151.5955 59.9987 32.0000 1.9615 1.9637 399.1952 399.7385 0.0854 -1.0000 -1.0000 0848981 1595200142.10 151.5955 59.9987 32.0000 1.9605 1.9627 399.2513 399.7943 0.0853 -1.0000 -1.0000 0849246 1595200142.20 151.5859 59.9987 32.0000 1.9602 1.9623 399.4339 399.9768 0.0853 -1.0000 -1.0000 0849309 1595200142.30 151.5539 59.9987 32.0000 1.9604 1.9626 399.3953 399.9383 0.0853 -1.0000 -1.0000 0849387 1595200142.40 151.5539 59.9987 32.0000 1.9604 1.9626 399.3685 399.9112 0.0852 -1.0000 -1.0000 0849450 1595200142.50 151.5539 59.9987 32.0000 1.9607 1.9629 399.2587 399.8020 0.0854 -1.0000 -1.0000 0849512 1595200142.60 151.5539 59.9987 32.0000 1.9609 1.9631 399.3087 399.8516 0.0852 -1.0000 -1.0000 0849746 1595200142.70 151.5539 59.9987 32.0000 1.9603 1.9625 399.3790 399.9211 0.0852 -1.0000 -1.0000 0849809 1595200142.80 151.4635 59.9987 32.0000 1.9598 1.9620 399.4681 400.0109 0.0852 -1.0000 -1.0000 0849871 1595200142.90 151.4635 59.9987 32.0000 1.9608 1.9630 399.4593 400.0019 0.0852 -1.0000 -1.0000 0849949 1595200143.00 151.4635 59.9987 32.0000 1.9601 1.9622 399.4098 399.9515 0.0851 -1.0000 -1.0000 0850012 1595200143.10 151.4635 59.9987 32.0000 1.9606 1.9628 399.3026 399.8467 0.0856 -1.0000 -1.0000 0850231 1595200143.20 151.4635 59.9987 32.0000 1.9616 1.9638 399.2382 399.7816 0.0854 -1.0000 -1.0000 0850309 1595200143.30 151.4483 59.9987 32.0000 1.9604 1.9626 399.3351 399.8783 0.0854 -1.0000 -1.0000 0850371 1595200143.40 151.4452 59.9987 32.0000 1.9607 1.9628 399.4887 400.0324 0.0854 -1.0000 -1.0000 0850434 1595200143.50 151.4452 59.9987 32.0000 1.9606 1.9628 399.5565 400.0999 0.0853 -1.0000 -1.0000 0850512 1595200143.60 151.4452 59.9987 32.0000 1.9600 1.9622 399.4163 399.9598 0.0853 -1.0000 -1.0000 0850683 1595200143.70 151.4452 59.9987 32.0000 1.9617 1.9638 399.2878 399.8307 0.0853 -1.0000 -1.0000 0850746 1595200143.80 151.4452 59.9987 32.0000 1.9606 1.9628 399.3339 399.8770 0.0853 -1.0000 -1.0000 0850809 1595200143.90 151.4355 59.9987 32.0000 1.9604 1.9626 399.4389 399.9826 0.0853 -1.0000 -1.0000 0850871 1595200144.00 151.4355 59.9987 32.0000 1.9594 1.9616 399.4516 399.9943 0.0853 -1.0000 -1.0000 0850949 1595200144.10 151.4355 59.9987 32.0000 1.9599 1.9621 399.5583 400.1002 0.0850 -1.0000 -1.0000 0851183 1595200144.20 151.4355 59.9987 32.0000 1.9608 1.9630 399.4121 399.9562 0.0855 -1.0000 -1.0000 0851246 1595200144.30 151.4355 59.9987 32.0000 1.9612 1.9634 399.3663 399.9106 0.0855 -1.0000 -1.0000 0851324 1595200144.40 151.4522 59.9987 32.0000 1.9618 1.9640 399.3085 399.8512 0.0852 -1.0000 -1.0000 0851386 1595200144.50 151.4592 59.9987 32.0000 1.9609 1.9631 399.4225 399.9658 0.0854 -1.0000 -1.0000 0851449 1595200144.60 151.4592 59.9987 32.0000 1.9599 1.9621 399.4605 400.0040 0.0853 -1.0000 -1.0000 0851980 1595200144.70 151.4592 59.9987 32.0000 1.9599 1.9621 399.5080 400.0514 0.0854 -1.0000 -1.0000 0852043 1595200144.80 151.4592 59.9987 32.0000 1.9604 1.9625 399.4766 400.0202 0.0854 -1.0000 -1.0000 0852105 1595200144.90 151.4592 59.9987 32.0000 1.9616 1.9638 399.4184 399.9630 0.0856 -1.0000 -1.0000 0852183 1595200145.00 151.4497 59.9997 32.0000 1.9608 1.9630 399.3462 399.8905 0.0854 -1.0000 -1.0000 0852246 1595200145.10 151.4497 59.9997 32.0000 1.9612 1.9634 399.2352 399.7772 0.0852 -1.0000 -1.0000 0852464 1595200145.20 151.4497 59.9997 32.0000 1.9610 1.9632 399.3173 399.8608 0.0854 -1.0000 -1.0000 0852543 1595200145.30 151.4497 59.9997 32.0000 1.9599 1.9621 399.4016 399.9454 0.0854 -1.0000 -1.0000 0852605 1595200145.40 151.4497 59.9997 32.0000 1.9598 1.9620 399.4102 399.9544 0.0855 -1.0000 -1.0000 0852683 1595200145.50 151.5263 59.9997 32.0000 1.9604 1.9626 399.5237 400.0679 0.0854 -1.0000 -1.0000 0852761 1595200145.60 151.5281 59.9997 32.0000 1.9607 1.9629 399.3456 399.8892 0.0854 -1.0000 -1.0000 0852824 1595200145.70 151.5281 59.9997 32.0000 1.9615 1.9637 399.3841 399.9282 0.0854 -1.0000 -1.0000 0852886 1595200145.80 151.5281 59.9997 32.0000 1.9610 1.9632 399.3607 399.9044 0.0854 -1.0000 -1.0000 0852964 1595200145.90 151.5281 59.9997 32.0000 1.9605 1.9627 399.3560 399.8993 0.0853 -1.0000 -1.0000 0853027 1595200146.00 151.5293 59.9997 32.0000 1.9606 1.9628 399.5914 400.1340 0.0852 -1.0000 -1.0000 0853105 1595200146.10 151.5374 59.9997 32.0000 1.9606 1.9628 399.5470 400.0903 0.0853 -1.0000 -1.0000 0853167 1595200146.20 151.5374 59.9997 32.0000 1.9605 1.9627 399.5101 400.0531 0.0853 -1.0000 -1.0000 0853448 1595200146.30 151.5374 59.9997 32.0000 1.9601 1.9623 399.4070 399.9513 0.0854 -1.0000 -1.0000 0853527 1595200146.40 151.5374 59.9997 32.0000 1.9608 1.9630 399.3066 399.8499 0.0854 -1.0000 -1.0000 0853589 1595200146.50 151.5374 59.9997 32.0000 1.9612 1.9633 399.3259 399.8684 0.0852 -1.0000 -1.0000 0853652 1595200146.60 151.5273 59.9997 32.0000 1.9614 1.9636 399.3626 399.9059 0.0853 -1.0000 -1.0000 0853714 1595200146.70 151.5273 59.9997 32.0000 1.9609 1.9631 399.4987 400.0421 0.0853 -1.0000 -1.0000 0854479 1595200146.80 151.5273 59.9997 32.0000 1.9607 1.9629 399.4600 400.0034 0.0853 -1.0000 -1.0000 0854558 1595200146.90 151.5273 59.9997 32.0000 1.9608 1.9630 399.4026 399.9463 0.0854 -1.0000 -1.0000 0854636 1595200147.00 151.5273 59.9997 32.0000 1.9615 1.9637 399.3223 399.8655 0.0853 -1.0000 -1.0000 0854698 1595200147.10 151.5211 59.9997 32.0000 1.9606 1.9628 399.3649 399.9075 0.0852 -1.0000 -1.0000 0854761 1595200147.20 151.5148 59.9997 32.0000 1.9602 1.9624 399.4272 399.9700 0.0853 -1.0000 -1.0000 0854839 1595200147.30 151.5148 59.9997 32.0000 1.9601 1.9623 399.5079 400.0512 0.0853 -1.0000 -1.0000 0854886 1595200147.40 151.5148 59.9997 32.0000 1.9603 1.9625 399.4492 399.9930 0.0854 -1.0000 -1.0000 0854964 1595200147.50 151.5148 59.9997 32.0000 1.9606 1.9628 399.3825 399.9252 0.0852 -1.0000 -1.0000 0855026 1595200147.60 151.5148 59.9997 32.0000 1.9613 1.9635 399.2991 399.8418 0.0853 -1.0000 -1.0000 0855120 1595200147.70 151.5489 59.9997 32.0000 1.9606 1.9628 399.3525 399.8954 0.0853 -1.0000 -1.0000 0855167 1595200147.80 151.5489 59.9997 32.0000 1.9608 1.9630 399.4713 400.0147 0.0853 -1.0000 -1.0000 0855245 1595200147.90 151.5489 59.9997 32.0000 1.9604 1.9626 399.4187 399.9615 0.0852 -1.0000 -1.0000 0855307 1595200148.00 151.5489 59.9997 32.0000 1.9607 1.9629 399.4127 399.9557 0.0853 -1.0000 -1.0000 0855385 1595200148.10 151.5489 59.9997 32.0000 1.9609 1.9631 399.3047 399.8485 0.0854 -1.0000 -1.0000 0855448 1595200148.20 151.4961 59.9997 32.0000 1.9610 1.9632 399.3790 399.9226 0.0854 -1.0000 -1.0000 0855511 1595200148.30 151.4929 59.9997 32.0000 1.9597 1.9618 399.4315 399.9745 0.0853 -1.0000 -1.0000 0855588 1595200148.40 151.4929 59.9997 32.0000 1.9604 1.9626 399.4850 400.0282 0.0853 -1.0000 -1.0000 0855651 1595200148.50 151.4929 59.9997 32.0000 1.9603 1.9625 399.5083 400.0530 0.0855 -1.0000 -1.0000 0855714 1595200148.60 151.4929 59.9997 32.0000 1.9611 1.9633 399.4311 399.9749 0.0854 -1.0000 -1.0000 0855776 1595200148.70 151.4929 59.9997 32.0000 1.9611 1.9633 399.2882 399.8318 0.0854 -1.0000 -1.0000 0855901 1595200148.80 151.4929 59.9997 32.0000 1.9609 1.9631 399.2395 399.7820 0.0853 -1.0000 -1.0000 0855964 1595200148.90 151.4721 59.9997 32.0000 1.9615 1.9637 399.2865 399.8296 0.0853 -1.0000 -1.0000 0856042 1595200149.00 151.4721 59.9997 32.0000 1.9602 1.9624 399.4190 399.9634 0.0856 -1.0000 -1.0000 0856104 1595200149.10 151.4721 59.9997 32.0000 1.9595 1.9617 399.5307 400.0751 0.0854 -1.0000 -1.0000 0856167 1595200149.20 151.4721 59.9997 32.0000 1.9602 1.9624 399.4909 400.0343 0.0854 -1.0000 -1.0000 0856245 1595200149.30 151.4721 59.9997 32.0000 1.9605 1.9627 399.4136 399.9569 0.0853 -1.0000 -1.0000 0856417 1595200149.40 151.3518 59.9997 32.0000 1.9612 1.9634 399.3642 399.9070 0.0853 -1.0000 -1.0000 0856479 1595200149.50 151.3518 59.9997 32.0000 1.9607 1.9629 399.3648 399.9081 0.0853 -1.0000 -1.0000 0856557 1595200149.60 151.3518 59.9997 32.0000 1.9610 1.9632 399.4277 399.9709 0.0853 -1.0000 -1.0000 0856620 1595200149.70 151.3518 59.9997 32.0000 1.9600 1.9622 399.4549 399.9985 0.0853 -1.0000 -1.0000 0856682 1595200149.80 151.3518 59.9997 32.0000 1.9595 1.9617 399.5440 400.0864 0.0852 -1.0000 -1.0000 0856917 1595200149.90 151.3518 59.9997 32.0000 1.9606 1.9628 399.4260 399.9697 0.0855 -1.0000 -1.0000 0856979 1595200150.00 151.4640 59.9998 32.0000 1.9608 1.9630 399.4043 399.9490 0.0855 -1.0000 -1.0000 0857041 1595200150.10 151.4640 59.9998 32.0000 1.9604 1.9625 399.3483 399.8915 0.0853 -1.0000 -1.0000 0857104 1595200150.20 151.4640 59.9998 32.0000 1.9608 1.9630 399.3695 399.9133 0.0855 -1.0000 -1.0000 0857166 1595200150.30 151.4640 59.9998 32.0000 1.9606 1.9628 399.4069 399.9506 0.0854 -1.0000 -1.0000 0857463 1595200150.40 151.4640 59.9998 32.0000 1.9597 1.9619 399.3966 399.9395 0.0852 -1.0000 -1.0000 0857526 1595200150.50 151.4520 59.9998 32.0000 1.9602 1.9624 399.4778 400.0211 0.0854 -1.0000 -1.0000 0857588 1595200150.60 151.4520 59.9998 32.0000 1.9607 1.9629 399.4000 399.9448 0.0855 -1.0000 -1.0000 0857666 1595200150.70 151.4520 59.9998 32.0000 1.9609 1.9631 399.3375 399.8808 0.0854 -1.0000 -1.0000 0857729 1595200150.80 151.4520 59.9998 32.0000 1.9604 1.9626 399.3080 399.8523 0.0855 -1.0000 -1.0000 0858151 1595200150.90 151.4520 59.9998 32.0000 1.9602 1.9624 399.4121 399.9561 0.0854 -1.0000 -1.0000 0858229 1595200151.00 151.4911 59.9998 32.0000 1.9597 1.9619 399.4243 399.9675 0.0853 -1.0000 -1.0000 0858291 1595200151.10 151.5157 59.9998 32.0000 1.9601 1.9623 399.5119 400.0555 0.0854 -1.0000 -1.0000 0858354 1595200151.20 151.5157 59.9998 32.0000 1.9599 1.9621 399.4546 399.9986 0.0854 -1.0000 -1.0000 0858432 1595200151.30 151.5157 59.9998 32.0000 1.9606 1.9628 399.2614 399.8050 0.0854 -1.0000 -1.0000 0858494 1595200151.40 151.5157 59.9998 32.0000 1.9609 1.9631 399.2464 399.7904 0.0855 -1.0000 -1.0000 0858666 1595200151.50 151.5157 59.9998 32.0000 1.9608 1.9630 399.3028 399.8463 0.0854 -1.0000 -1.0000 0858744 1595200151.60 151.5168 59.9998 32.0000 1.9602 1.9624 399.5370 400.0810 0.0853 -1.0000 -1.0000 0858806 1595200151.70 151.5168 59.9998 32.0000 1.9604 1.9626 399.4709 400.0140 0.0854 -1.0000 -1.0000 0858869 1595200151.80 151.5168 59.9998 32.0000 1.9599 1.9621 399.3531 399.8962 0.0852 -1.0000 -1.0000 0858947 1595200151.90 151.5168 59.9998 32.0000 1.9606 1.9628 399.3654 399.9091 0.0854 -1.0000 -1.0000 0859166 1595200152.00 151.5168 59.9998 32.0000 1.9617 1.9639 399.2981 399.8413 0.0853 -1.0000 -1.0000 0859244 1595200152.10 151.5568 59.9998 32.0000 1.9609 1.9631 399.2862 399.8301 0.0855 -1.0000 -1.0000 0859306 1595200152.20 151.5568 59.9998 32.0000 1.9610 1.9632 399.3198 399.8644 0.0855 -1.0000 -1.0000 0859369 1595200152.30 151.5568 59.9998 32.0000 1.9607 1.9629 399.4493 399.9929 0.0853 -1.0000 -1.0000 0859432 1595200152.40 151.5568 59.9998 32.0000 1.9604 1.9626 399.4262 399.9690 0.0852 -1.0000 -1.0000 0859666 1595200152.50 151.5568 59.9998 32.0000 1.9607 1.9628 399.2864 399.8293 0.0853 -1.0000 -1.0000 0859728 1595200152.60 151.5568 59.9998 32.0000 1.9610 1.9632 399.3819 399.9256 0.0854 -1.0000 -1.0000 0859806 1595200152.70 151.4861 59.9998 32.0000 1.9610 1.9632 399.3265 399.8700 0.0855 -1.0000 -1.0000 0859869 1595200152.80 151.4861 59.9998 32.0000 1.9610 1.9632 399.2898 399.8325 0.0853 -1.0000 -1.0000 0859931 1595200152.90 151.4861 59.9998 32.0000 1.9593 1.9615 399.3481 399.8916 0.0853 -1.0000 -1.0000 0859994 1595200153.00 151.4861 59.9998 32.0000 1.9599 1.9620 399.4146 399.9578 0.0853 -1.0000 -1.0000 0900056 1595200153.10 151.4861 59.9998 32.0000 1.9599 1.9621 399.5943 400.1384 0.0854 -1.0000 -1.0000 0900119 1595200153.20 151.4824 59.9998 32.0000 1.9608 1.9630 399.4044 399.9474 0.0853 -1.0000 -1.0000 0900197 1595200153.30 151.4824 59.9998 32.0000 1.9605 1.9627 399.4122 399.9552 0.0853 -1.0000 -1.0000 0900259 1595200153.40 151.4824 59.9998 32.0000 1.9615 1.9637 399.3654 399.9095 0.0855 -1.0000 -1.0000 0900494 1595200153.50 151.4824 59.9998 32.0000 1.9601 1.9623 399.4043 399.9490 0.0855 -1.0000 -1.0000 0900572 1595200153.60 151.4824 59.9998 32.0000 1.9597 1.9619 399.4941 400.0373 0.0853 -1.0000 -1.0000 0900634 1595200153.70 151.4638 59.9998 32.0000 1.9594 1.9616 399.4650 400.0091 0.0854 -1.0000 -1.0000 0900697 1595200153.80 151.4358 59.9998 32.0000 1.9597 1.9619 399.4076 399.9518 0.0855 -1.0000 -1.0000 0900775 1595200153.90 151.4358 59.9998 32.0000 1.9608 1.9630 399.2221 399.7661 0.0854 -1.0000 -1.0000 0901212 1595200154.00 151.4358 59.9998 32.0000 1.9606 1.9627 399.1496 399.6920 0.0853 -1.0000 -1.0000 0901290 1595200154.10 151.4358 59.9998 32.0000 1.9610 1.9632 399.2927 399.8359 0.0853 -1.0000 -1.0000 0901353 1595200154.20 151.4358 59.9998 32.0000 1.9598 1.9620 399.3071 399.8499 0.0853 -1.0000 -1.0000 0901415 1595200154.30 151.4560 59.9998 32.0000 1.9604 1.9626 399.4718 400.0163 0.0855 -1.0000 -1.0000 0901478 1595200154.40 151.4560 59.9998 32.0000 1.9597 1.9619 399.4301 399.9734 0.0852 -1.0000 -1.0000 0901540 1595200154.50 151.4560 59.9998 32.0000 1.9601 1.9623 399.4357 399.9799 0.0855 -1.0000 -1.0000 0901744 1595200154.60 151.4560 59.9998 32.0000 1.9610 1.9632 399.4244 399.9680 0.0854 -1.0000 -1.0000 0901806 1595200154.70 151.4560 59.9998 32.0000 1.9603 1.9625 399.2706 399.8141 0.0855 -1.0000 -1.0000 0901868 1595200154.80 151.4513 60.0005 32.0000 1.9611 1.9633 399.3309 399.8745 0.0853 -1.0000 -1.0000 0901931 1595200154.90 151.4513 60.0005 32.0000 1.9601 1.9623 399.3581 399.9010 0.0853 -1.0000 -1.0000 0902009 1595200155.00 151.4513 60.0005 32.0000 1.9600 1.9622 399.4404 399.9835 0.0853 -1.0000 -1.0000 0902228 1595200155.10 151.4513 60.0005 32.0000 1.9603 1.9625 399.4236 399.9670 0.0853 -1.0000 -1.0000 0902290 1595200155.20 151.4513 60.0005 32.0000 1.9607 1.9629 399.3434 399.8871 0.0854 -1.0000 -1.0000 0902368 1595200155.30 151.4513 60.0005 32.0000 1.9617 1.9639 399.3660 399.9091 0.0854 -1.0000 -1.0000 0902431 1595200155.40 151.4133 60.0005 32.0000 1.9607 1.9629 399.2770 399.8207 0.0854 -1.0000 -1.0000 0902493 1595200155.50 151.4133 60.0005 32.0000 1.9606 1.9628 399.2499 399.7928 0.0853 -1.0000 -1.0000 0902728 1595200155.60 151.4133 60.0005 32.0000 1.9605 1.9627 399.3409 399.8838 0.0853 -1.0000 -1.0000 0902790 1595200155.70 151.4133 60.0005 32.0000 1.9601 1.9623 399.4315 399.9743 0.0853 -1.0000 -1.0000 0902852 1595200155.80 151.4133 60.0005 32.0000 1.9610 1.9632 399.3907 399.9340 0.0853 -1.0000 -1.0000 0902931 1595200155.90 151.4608 60.0005 32.0000 1.9607 1.9629 399.4046 399.9479 0.0853 -1.0000 -1.0000 0902993 1595200156.00 151.4608 60.0005 32.0000 1.9608 1.9630 399.2993 399.8430 0.0854 -1.0000 -1.0000 0903399 1595200156.10 151.4608 60.0005 32.0000 1.9608 1.9630 399.2986 399.8421 0.0854 -1.0000 -1.0000 0903462 1595200156.20 151.4608 60.0005 32.0000 1.9601 1.9623 399.3872 399.9309 0.0853 -1.0000 -1.0000 0903524 1595200156.30 151.4608 60.0005 32.0000 1.9598 1.9620 399.4270 399.9702 0.0854 -1.0000 -1.0000 0903602 1595200156.40 151.4662 60.0005 32.0000 1.9602 1.9624 399.4831 400.0279 0.0856 -1.0000 -1.0000 0903665 1595200156.50 151.5139 60.0005 32.0000 1.9603 1.9625 399.3891 399.9338 0.0855 -1.0000 -1.0000 0903993 1595200156.60 151.5139 60.0005 32.0000 1.9610 1.9632 399.3417 399.8849 0.0853 -1.0000 -1.0000 0904055 1595200156.70 151.5139 60.0005 32.0000 1.9616 1.9638 399.3360 399.8799 0.0854 -1.0000 -1.0000 0904118 1595200156.80 151.5139 60.0005 32.0000 1.9613 1.9635 399.2802 399.8236 0.0854 -1.0000 -1.0000 0904180 1595200156.90 151.5139 60.0005 32.0000 1.9621 1.9643 399.4628 400.0058 0.0852 -1.0000 -1.0000 0904259 1595200157.00 151.5422 60.0005 32.0000 1.9606 1.9628 399.4673 400.0107 0.0853 -1.0000 -1.0000 0904993 1595200157.10 151.5422 60.0005 32.0000 1.9602 1.9624 399.4189 399.9616 0.0852 -1.0000 -1.0000 0905071 1595200157.20 151.5422 60.0005 32.0000 1.9612 1.9634 399.3107 399.8536 0.0853 -1.0000 -1.0000 0905133 1595200157.30 151.5422 60.0005 32.0000 1.9602 1.9624 399.3657 399.9089 0.0853 -1.0000 -1.0000 0905196 1595200157.40 151.5422 60.0005 32.0000 1.9609 1.9631 399.5473 400.0909 0.0853 -1.0000 -1.0000 0905258 1595200157.50 151.5594 60.0005 32.0000 1.9606 1.9628 399.5847 400.1281 0.0853 -1.0000 -1.0000 0905336 1595200157.60 151.5594 60.0005 32.0000 1.9602 1.9624 399.3948 399.9390 0.0855 -1.0000 -1.0000 0905399 1595200157.70 151.5594 60.0005 32.0000 1.9606 1.9628 399.2626 399.8055 0.0853 -1.0000 -1.0000 0905461 1595200157.80 151.5594 60.0005 32.0000 1.9611 1.9633 399.3167 399.8603 0.0854 -1.0000 -1.0000 0905540 1595200157.90 151.5594 60.0005 32.0000 1.9620 1.9641 399.2747 399.8175 0.0852 -1.0000 -1.0000 0905602 1595200158.00 151.5594 60.0005 32.0000 1.9610 1.9631 399.3314 399.8745 0.0853 -1.0000 -1.0000 0905665 1595200158.10 151.5632 60.0005 32.0000 1.9601 1.9623 399.4878 400.0314 0.0854 -1.0000 -1.0000 0905727 1595200158.20 151.5632 60.0005 32.0000 1.9603 1.9625 399.4111 399.9540 0.0852 -1.0000 -1.0000 0905789 1595200158.30 151.5632 60.0005 32.0000 1.9606 1.9628 399.3973 399.9400 0.0852 -1.0000 -1.0000 0905868 1595200158.40 151.5632 60.0005 32.0000 1.9607 1.9629 399.2377 399.7808 0.0854 -1.0000 -1.0000 0905945 1595200158.50 151.5632 60.0005 32.0000 1.9611 1.9633 399.3498 399.8932 0.0853 -1.0000 -1.0000 0906008 1595200158.60 151.5632 60.0005 32.0000 1.9602 1.9624 399.3171 399.8615 0.0855 -1.0000 -1.0000 0906070 1595200158.70 151.5478 60.0005 32.0000 1.9605 1.9627 399.3421 399.8853 0.0853 -1.0000 -1.0000 0906133 1595200158.80 151.5478 60.0005 32.0000 1.9602 1.9624 399.3951 399.9385 0.0854 -1.0000 -1.0000 0906211 1595200158.90 151.5478 60.0005 32.0000 1.9607 1.9629 399.5027 400.0460 0.0853 -1.0000 -1.0000 0906274 1595200159.00 151.5478 60.0005 32.0000 1.9602 1.9624 399.4978 400.0411 0.0853 -1.0000 -1.0000 0906336 1595200159.10 151.5478 60.0005 32.0000 1.9603 1.9625 399.4108 399.9536 0.0852 -1.0000 -1.0000 0906399 1595200159.20 151.5166 60.0005 32.0000 1.9611 1.9633 399.2495 399.7918 0.0852 -1.0000 -1.0000 0906477 1595200159.30 151.5047 60.0005 32.0000 1.9607 1.9629 399.2998 399.8422 0.0853 -1.0000 -1.0000 0906539 1595200159.40 151.5047 60.0005 32.0000 1.9602 1.9624 399.3904 399.9337 0.0853 -1.0000 -1.0000 0906602 1595200159.50 151.5047 60.0005 32.0000 1.9603 1.9625 399.4700 400.0130 0.0853 -1.0000 -1.0000 0906680 1595200159.60 151.5047 60.0005 32.0000 1.9616 1.9638 399.3400 399.8833 0.0853 -1.0000 -1.0000 0906945 1595200159.70 151.5047 60.0005 32.0000 1.9612 1.9634 399.3104 399.8533 0.0853 -1.0000 -1.0000 0907008 1595200159.80 151.4834 60.0003 32.0000 1.9609 1.9631 399.1703 399.7137 0.0854 -1.0000 -1.0000 0907086 1595200159.90 151.4834 60.0003 32.0000 1.9613 1.9635 399.3454 399.8892 0.0854 -1.0000 -1.0000 0907148 1595200160.00 151.4834 60.0003 32.0000 1.9605 1.9627 399.4640 400.0084 0.0855 -1.0000 -1.0000 0907227 1595200160.10 151.4834 60.0003 32.0000 1.9610 1.9632 399.5296 400.0726 0.0852 -1.0000 -1.0000 0907398 1595200160.20 151.4834 60.0003 32.0000 1.9606 1.9628 399.3314 399.8740 0.0853 -1.0000 -1.0000 0907461 1595200160.30 151.4834 60.0003 32.0000 1.9606 1.9628 399.3066 399.8502 0.0853 -1.0000 -1.0000 0907539 1595200160.40 151.4834 60.0003 32.0000 1.9604 1.9626 399.3682 399.9114 0.0854 -1.0000 -1.0000 0907602 1595200160.50 151.4515 60.0003 32.0000 1.9606 1.9628 399.4698 400.0120 0.0852 -1.0000 -1.0000 0907664 1595200160.60 151.4515 60.0003 32.0000 1.9608 1.9630 399.4315 399.9756 0.0854 -1.0000 -1.0000 0907961 1595200160.70 151.4515 60.0003 32.0000 1.9608 1.9630 399.3703 399.9128 0.0851 -1.0000 -1.0000 0908023 1595200160.80 151.4515 60.0003 32.0000 1.9614 1.9636 399.2922 399.8352 0.0853 -1.0000 -1.0000 0908086 1595200160.90 151.4515 60.0003 32.0000 1.9614 1.9636 399.2671 399.8098 0.0852 -1.0000 -1.0000 0908148 1595200161.00 151.4387 60.0003 32.0000 1.9612 1.9634 399.3729 399.9155 0.0853 -1.0000 -1.0000 0908226 1595200161.10 151.4343 60.0003 32.0000 1.9603 1.9625 399.5201 400.0632 0.0853 -1.0000 -1.0000 0908445 1595200161.20 151.4343 60.0003 32.0000 1.9599 1.9620 399.5169 400.0615 0.0855 -1.0000 -1.0000 0908523 1595200161.30 151.4343 60.0003 32.0000 1.9609 1.9631 399.3748 399.9182 0.0853 -1.0000 -1.0000 0908585 1595200161.40 151.4343 60.0003 32.0000 1.9608 1.9629 399.2633 399.8068 0.0854 -1.0000 -1.0000 0908648 1595200161.50 151.4343 60.0003 32.0000 1.9607 1.9629 399.4115 399.9544 0.0853 -1.0000 -1.0000 0908711 1595200161.60 151.4519 60.0003 32.0000 1.9606 1.9628 399.4753 400.0191 0.0853 -1.0000 -1.0000 0909773 1595200161.70 151.4519 60.0003 32.0000 1.9602 1.9624 399.4867 400.0301 0.0854 -1.0000 -1.0000 0909835 1595200161.80 151.4519 60.0003 32.0000 1.9608 1.9630 399.4776 400.0200 0.0852 -1.0000 -1.0000 0909913 1595200161.90 151.4519 60.0003 32.0000 1.9617 1.9639 399.2796 399.8221 0.0853 -1.0000 -1.0000 0909976 1595200162.00 151.4519 60.0003 32.0000 1.9616 1.9638 399.2754 399.8194 0.0855 -1.0000 -1.0000 0910054 1595200162.10 151.4944 60.0003 32.0000 1.9613 1.9635 399.3575 399.9010 0.0853 -1.0000 -1.0000 0910117 1595200162.20 151.4944 60.0003 32.0000 1.9603 1.9625 399.4199 399.9633 0.0854 -1.0000 -1.0000 0910179 1595200162.30 151.4944 60.0003 32.0000 1.9597 1.9619 399.5158 400.0593 0.0853 -1.0000 -1.0000 0910257 1595200162.40 151.4944 60.0003 32.0000 1.9611 1.9633 399.5017 400.0449 0.0853 -1.0000 -1.0000 0910319 1595200162.50 151.4944 60.0003 32.0000 1.9608 1.9630 399.5004 400.0442 0.0854 -1.0000 -1.0000 0910382 1595200162.60 151.5050 60.0003 32.0000 1.9610 1.9632 399.3299 399.8744 0.0856 -1.0000 -1.0000 0910445 1595200162.70 151.5315 60.0003 32.0000 1.9612 1.9634 399.2841 399.8263 0.0852 -1.0000 -1.0000 0910523 1595200162.80 151.5315 60.0003 32.0000 1.9610 1.9632 399.4771 400.0195 0.0852 -1.0000 -1.0000 0910569 1595200162.90 151.5315 60.0003 32.0000 1.9605 1.9627 399.5504 400.0939 0.0854 -1.0000 -1.0000 0910647 1595200163.00 151.5315 60.0003 32.0000 1.9606 1.9628 399.5653 400.1102 0.0855 -1.0000 -1.0000 0910710 1595200163.10 151.5315 60.0003 32.0000 1.9601 1.9623 399.4663 400.0095 0.0853 -1.0000 -1.0000 0910773 1595200163.20 151.5864 60.0003 32.0000 1.9606 1.9628 399.3913 399.9349 0.0854 -1.0000 -1.0000 0910851 1595200163.30 151.5864 60.0003 32.0000 1.9608 1.9630 399.4601 400.0047 0.0855 -1.0000 -1.0000 0910913 1595200163.40 151.5864 60.0003 32.0000 1.9607 1.9629 399.3474 399.8911 0.0854 -1.0000 -1.0000 0910976 1595200163.50 151.5864 60.0003 32.0000 1.9607 1.9629 399.3828 399.9261 0.0853 -1.0000 -1.0000 0911038 1595200163.60 151.5864 60.0003 32.0000 1.9610 1.9632 399.5395 400.0827 0.0853 -1.0000 -1.0000 0911100 1595200163.70 151.5864 60.0003 32.0000 1.9600 1.9622 399.4476 399.9906 0.0853 -1.0000 -1.0000 0911163 1595200163.80 151.5529 60.0003 32.0000 1.9604 1.9626 399.3061 399.8493 0.0854 -1.0000 -1.0000 0911241 1595200163.90 151.5247 60.0003 32.0000 1.9607 1.9629 399.2495 399.7929 0.0853 -1.0000 -1.0000 0911304 1595200164.00 151.5247 60.0003 32.0000 1.9609 1.9631 399.2723 399.8149 0.0853 -1.0000 -1.0000 0911382 1595200164.10 151.5247 60.0003 32.0000 1.9598 1.9620 399.3700 399.9131 0.0853 -1.0000 -1.0000 0911444 1595200164.20 151.5247 60.0003 32.0000 1.9599 1.9621 399.4664 400.0101 0.0854 -1.0000 -1.0000 0911507 1595200164.30 151.5247 60.0003 32.0000 1.9605 1.9627 399.4755 400.0196 0.0854 -1.0000 -1.0000 0911569 1595200164.40 151.5569 60.0003 32.0000 1.9606 1.9628 399.5094 400.0526 0.0853 -1.0000 -1.0000 0911632 1595200164.50 151.5569 60.0003 32.0000 1.9608 1.9630 399.3225 399.8666 0.0855 -1.0000 -1.0000 0911694 1595200164.60 151.5569 60.0003 32.0000 1.9610 1.9632 399.2733 399.8165 0.0853 -1.0000 -1.0000 0911772 1595200164.70 151.5569 60.0003 32.0000 1.9610 1.9632 399.2708 399.8136 0.0852 -1.0000 -1.0000 0912007 1595200164.80 151.5569 60.0003 32.0000 1.9607 1.9629 399.2880 399.8319 0.0854 -1.0000 -1.0000 0912069 1595200164.90 151.5049 59.9991 32.0000 1.9600 1.9622 399.5185 400.0627 0.0854 -1.0000 -1.0000 0912132 1595200165.00 151.5049 59.9991 32.0000 1.9602 1.9624 399.4301 399.9740 0.0854 -1.0000 -1.0000 0912194 1595200165.10 151.5049 59.9991 32.0000 1.9608 1.9630 399.3712 399.9149 0.0854 -1.0000 -1.0000 0912257 1595200165.20 151.5049 59.9991 32.0000 1.9607 1.9629 399.2630 399.8058 0.0853 -1.0000 -1.0000 0912444 1595200165.30 151.5049 59.9991 32.0000 1.9605 1.9627 399.2999 399.8426 0.0853 -1.0000 -1.0000 0912507 1595200165.40 151.5049 59.9991 32.0000 1.9608 1.9630 399.2627 399.8056 0.0853 -1.0000 -1.0000 0912569 1595200165.50 151.4666 59.9991 32.0000 1.9597 1.9619 399.2771 399.8196 0.0852 -1.0000 -1.0000 0912647 1595200165.60 151.4666 59.9991 32.0000 1.9598 1.9620 399.4597 400.0029 0.0853 -1.0000 -1.0000 0912710 1595200165.70 151.4666 59.9991 32.0000 1.9599 1.9621 399.5853 400.1291 0.0854 -1.0000 -1.0000 0913053 1595200165.80 151.4666 59.9991 32.0000 1.9601 1.9623 399.4254 399.9687 0.0853 -1.0000 -1.0000 0913131 1595200165.90 151.4666 59.9991 32.0000 1.9603 1.9625 399.3813 399.9244 0.0853 -1.0000 -1.0000 0913194 1595200166.00 151.4480 59.9991 32.0000 1.9605 1.9627 399.3027 399.8453 0.0853 -1.0000 -1.0000 0913256 1595200166.10 151.4480 59.9991 32.0000 1.9601 1.9623 399.2995 399.8428 0.0853 -1.0000 -1.0000 0913319 1595200166.20 151.4480 59.9991 32.0000 1.9608 1.9630 399.3505 399.8938 0.0854 -1.0000 -1.0000 0914256 1595200166.30 151.4480 59.9991 32.0000 1.9610 1.9632 399.3751 399.9192 0.0854 -1.0000 -1.0000 0914334 1595200166.40 151.4480 59.9991 32.0000 1.9604 1.9626 399.3074 399.8505 0.0853 -1.0000 -1.0000 0914397 1595200166.50 151.4481 59.9991 32.0000 1.9613 1.9635 399.2387 399.7815 0.0853 -1.0000 -1.0000 0914459 1595200166.60 151.4502 59.9991 32.0000 1.9611 1.9633 399.1188 399.6620 0.0854 -1.0000 -1.0000 0914537 1595200166.70 151.4502 59.9991 32.0000 1.9605 1.9627 399.3192 399.8637 0.0856 -1.0000 -1.0000 0914616 1595200166.80 151.4502 59.9991 32.0000 1.9606 1.9628 399.4097 399.9541 0.0854 -1.0000 -1.0000 0914678 1595200166.90 151.4502 59.9991 32.0000 1.9610 1.9632 399.5207 400.0642 0.0854 -1.0000 -1.0000 0914741 1595200167.00 151.4502 59.9991 32.0000 1.9607 1.9629 399.4575 400.0014 0.0854 -1.0000 -1.0000 0914803 1595200167.10 151.4082 59.9991 32.0000 1.9603 1.9625 399.3532 399.8969 0.0855 -1.0000 -1.0000 0914865 1595200167.20 151.3952 59.9991 32.0000 1.9608 1.9630 399.2478 399.7924 0.0856 -1.0000 -1.0000 0914944 1595200167.30 151.3952 59.9991 32.0000 1.9607 1.9629 399.2796 399.8227 0.0854 -1.0000 -1.0000 0915006 1595200167.40 151.3952 59.9991 32.0000 1.9608 1.9630 399.3741 399.9176 0.0853 -1.0000 -1.0000 0915068 1595200167.50 151.3952 59.9991 32.0000 1.9604 1.9626 399.5203 400.0638 0.0854 -1.0000 -1.0000 0915146 1595200167.60 151.4006 59.9991 32.0000 1.9597 1.9619 399.5195 400.0640 0.0854 -1.0000 -1.0000 0915209 1595200167.70 151.4352 59.9991 32.0000 1.9604 1.9626 399.5069 400.0496 0.0851 -1.0000 -1.0000 0915271 1595200167.80 151.4352 59.9991 32.0000 1.9605 1.9627 399.4515 399.9957 0.0854 -1.0000 -1.0000 0915334 1595200167.90 151.4352 59.9991 32.0000 1.9604 1.9626 399.2073 399.7490 0.0852 -1.0000 -1.0000 0915397 1595200168.00 151.4352 59.9991 32.0000 1.9609 1.9631 399.3008 399.8433 0.0852 -1.0000 -1.0000 0915475 1595200168.10 151.4683 59.9991 32.0000 1.9606 1.9628 399.2909 399.8340 0.0854 -1.0000 -1.0000 0915537 1595200168.20 151.5345 59.9991 32.0000 1.9596 1.9618 399.4011 399.9449 0.0854 -1.0000 -1.0000 0915600 1595200168.30 151.5345 59.9991 32.0000 1.9610 1.9632 399.3421 399.8859 0.0854 -1.0000 -1.0000 0915677 1595200168.40 151.5345 59.9991 32.0000 1.9604 1.9626 399.2987 399.8423 0.0854 -1.0000 -1.0000 0915740 1595200168.50 151.5345 59.9991 32.0000 1.9611 1.9633 399.2750 399.8187 0.0854 -1.0000 -1.0000 0915802 1595200168.60 151.5345 59.9991 32.0000 1.9604 1.9626 399.3541 399.8981 0.0855 -1.0000 -1.0000 0915865 1595200168.70 151.5345 59.9991 32.0000 1.9594 1.9616 399.5024 400.0467 0.0855 -1.0000 -1.0000 0915928 1595200168.80 151.5386 59.9991 32.0000 1.9597 1.9619 399.4978 400.0420 0.0854 -1.0000 -1.0000 0915990 1595200168.90 151.5469 59.9991 32.0000 1.9607 1.9629 399.4167 399.9599 0.0853 -1.0000 -1.0000 0916068 1595200169.00 151.5469 59.9991 32.0000 1.9604 1.9626 399.2767 399.8202 0.0854 -1.0000 -1.0000 0916131 1595200169.10 151.5469 59.9991 32.0000 1.9602 1.9624 399.2329 399.7758 0.0853 -1.0000 -1.0000 0916193 1595200169.20 151.5469 59.9991 32.0000 1.9603 1.9625 399.3116 399.8546 0.0853 -1.0000 -1.0000 0916271 1595200169.30 151.5469 59.9991 32.0000 1.9601 1.9623 399.3082 399.8519 0.0854 -1.0000 -1.0000 0916334 1595200169.40 151.5488 59.9991 32.0000 1.9602 1.9624 399.3413 399.8848 0.0853 -1.0000 -1.0000 0916662 1595200169.50 151.5720 59.9991 32.0000 1.9603 1.9625 399.2397 399.7831 0.0854 -1.0000 -1.0000 0916724 1595200169.60 151.5720 59.9991 32.0000 1.9608 1.9629 399.2357 399.7789 0.0853 -1.0000 -1.0000 0916802 1595200169.70 151.5720 59.9991 32.0000 1.9607 1.9629 399.2811 399.8242 0.0853 -1.0000 -1.0000 0916865 1595200169.80 151.5720 59.9991 32.0000 1.9607 1.9629 399.3614 399.9054 0.0854 -1.0000 -1.0000 0916943 1595200169.90 151.5720 59.9991 32.0000 1.9601 1.9623 399.4004 399.9431 0.0853 -1.0000 -1.0000 0917005 1595200170.00 151.5248 59.9986 32.0000 1.9597 1.9619 399.4626 400.0063 0.0854 -1.0000 -1.0000 0917083 1595200170.10 151.5248 59.9986 32.0000 1.9599 1.9620 399.3705 399.9131 0.0852 -1.0000 -1.0000 0917146 1595200170.20 151.5248 59.9986 32.0000 1.9602 1.9624 399.3371 399.8794 0.0852 -1.0000 -1.0000 0917208 1595200170.30 151.5248 59.9986 32.0000 1.9607 1.9629 399.3461 399.8897 0.0854 -1.0000 -1.0000 0917286 1595200170.40 151.5248 59.9986 32.0000 1.9610 1.9632 399.2557 399.7986 0.0853 -1.0000 -1.0000 0917724 1595200170.50 151.5248 59.9986 32.0000 1.9612 1.9634 399.3292 399.8723 0.0853 -1.0000 -1.0000 0917786 1595200170.60 151.5698 59.9986 32.0000 1.9602 1.9624 399.4580 400.0024 0.0855 -1.0000 -1.0000 0917849 1595200170.70 151.5698 59.9986 32.0000 1.9607 1.9629 399.4704 400.0134 0.0852 -1.0000 -1.0000 0917912 1595200170.80 151.5698 59.9986 32.0000 1.9608 1.9630 399.3684 399.9108 0.0852 -1.0000 -1.0000 0917974 1595200170.90 151.5698 59.9986 32.0000 1.9610 1.9632 399.2783 399.8219 0.0854 -1.0000 -1.0000 0918240 1595200171.00 151.5698 59.9986 32.0000 1.9608 1.9630 399.2825 399.8257 0.0853 -1.0000 -1.0000 0918302 1595200171.10 151.5698 59.9986 32.0000 1.9614 1.9636 399.3077 399.8501 0.0852 -1.0000 -1.0000 0918364 1595200171.20 151.5587 59.9986 32.0000 1.9606 1.9628 399.3251 399.8683 0.0854 -1.0000 -1.0000 0918443 1595200171.30 151.4583 59.9986 32.0000 1.9602 1.9624 399.4642 400.0073 0.0853 -1.0000 -1.0000 0918505 1595200171.40 151.4583 59.9986 32.0000 1.9607 1.9628 399.4218 399.9656 0.0854 -1.0000 -1.0000 0918708 1595200171.50 151.4583 59.9986 32.0000 1.9598 1.9620 399.3950 399.9390 0.0854 -1.0000 -1.0000 0918786 1595200171.60 151.4583 59.9986 32.0000 1.9604 1.9626 399.3039 399.8471 0.0853 -1.0000 -1.0000 0918849 1595200171.70 151.4583 59.9986 32.0000 1.9613 1.9635 399.2702 399.8130 0.0853 -1.0000 -1.0000 0918911 1595200171.80 151.4805 59.9986 32.0000 1.9603 1.9625 399.4495 399.9931 0.0854 -1.0000 -1.0000 0918974 1595200171.90 151.4805 59.9986 32.0000 1.9603 1.9625 399.4812 400.0232 0.0852 -1.0000 -1.0000 0919224 1595200172.00 151.4805 59.9986 32.0000 1.9605 1.9627 399.4904 400.0336 0.0852 -1.0000 -1.0000 0919302 1595200172.10 151.4805 59.9986 32.0000 1.9609 1.9631 399.4280 399.9707 0.0853 -1.0000 -1.0000 0919364 1595200172.20 151.4805 59.9986 32.0000 1.9613 1.9635 399.3610 399.9046 0.0854 -1.0000 -1.0000 0919427 1595200172.30 151.4805 59.9986 32.0000 1.9614 1.9636 399.2373 399.7809 0.0854 -1.0000 -1.0000 0919505 1595200172.40 151.4518 59.9986 32.0000 1.9610 1.9632 399.2616 399.8043 0.0852 -1.0000 -1.0000 0919786 1595200172.50 151.4518 59.9986 32.0000 1.9611 1.9633 399.3028 399.8456 0.0852 -1.0000 -1.0000 0919849 1595200172.60 151.4518 59.9986 32.0000 1.9605 1.9627 399.4852 400.0278 0.0852 -1.0000 -1.0000 0919911 1595200172.70 151.4518 59.9986 32.0000 1.9603 1.9625 399.4783 400.0216 0.0853 -1.0000 -1.0000 0919974 1595200172.80 151.4518 59.9986 32.0000 1.9613 1.9635 399.4932 400.0369 0.0854 -1.0000 -1.0000 0920052 1595200172.90 151.4695 59.9986 32.0000 1.9613 1.9635 399.4035 399.9472 0.0854 -1.0000 -1.0000 0920114 1595200173.00 151.4766 59.9986 32.0000 1.9621 1.9643 399.3486 399.8924 0.0854 -1.0000 -1.0000 0920192 1595200173.10 151.4766 59.9986 32.0000 1.9610 1.9632 399.3715 399.9153 0.0854 -1.0000 -1.0000 0920239 1595200173.20 151.4766 59.9986 32.0000 1.9606 1.9628 399.4334 399.9769 0.0853 -1.0000 -1.0000 0920317 1595200173.30 151.4766 59.9986 32.0000 1.9602 1.9624 399.4900 400.0329 0.0852 -1.0000 -1.0000 0920380 1595200173.40 151.4777 59.9986 32.0000 1.9601 1.9623 399.5508 400.0960 0.0855 -1.0000 -1.0000 0920442 1595200173.50 151.5177 59.9986 32.0000 1.9601 1.9623 399.4725 400.0165 0.0854 -1.0000 -1.0000 0920989 1595200173.60 151.5177 59.9986 32.0000 1.9607 1.9629 399.3021 399.8450 0.0852 -1.0000 -1.0000 0921051 1595200173.70 151.5177 59.9986 32.0000 1.9611 1.9633 399.1917 399.7353 0.0855 -1.0000 -1.0000 0921114 1595200173.80 151.5177 59.9986 32.0000 1.9610 1.9632 399.3075 399.8516 0.0854 -1.0000 -1.0000 0921176 1595200173.90 151.5177 59.9986 32.0000 1.9605 1.9627 399.3765 399.9198 0.0853 -1.0000 -1.0000 0921239 1595200174.00 151.5419 59.9986 32.0000 1.9603 1.9625 399.4100 399.9536 0.0854 -1.0000 -1.0000 0921426 1595200174.10 151.5419 59.9986 32.0000 1.9606 1.9628 399.3835 399.9273 0.0853 -1.0000 -1.0000 0921489 1595200174.20 151.5419 59.9986 32.0000 1.9604 1.9626 399.2554 399.7984 0.0854 -1.0000 -1.0000 0921551 1595200174.30 151.5419 59.9986 32.0000 1.9606 1.9628 399.2577 399.8011 0.0853 -1.0000 -1.0000 0921630 1595200174.40 151.5419 59.9986 32.0000 1.9603 1.9625 399.3678 399.9105 0.0853 -1.0000 -1.0000 0921692 1595200174.50 151.5100 59.9986 32.0000 1.9608 1.9630 399.4644 400.0080 0.0854 -1.0000 -1.0000 0921754 1595200174.60 151.4823 59.9986 32.0000 1.9600 1.9622 399.4564 400.0002 0.0854 -1.0000 -1.0000 0921833 1595200174.70 151.4823 59.9986 32.0000 1.9604 1.9626 399.3138 399.8563 0.0853 -1.0000 -1.0000 0921895 1595200174.80 151.4823 59.9986 32.0000 1.9609 1.9631 399.2626 399.8068 0.0855 -1.0000 -1.0000 0921958 1595200174.90 151.4823 59.9986 32.0000 1.9607 1.9629 399.2795 399.8231 0.0854 -1.0000 -1.0000 0922020 1595200175.00 151.4823 59.9986 32.0000 1.9611 1.9633 399.2715 399.8143 0.0852 -1.0000 -1.0000 0922411 1595200175.10 151.5812 59.9987 32.0000 1.9596 1.9618 399.4382 399.9809 0.0853 -1.0000 -1.0000 0922473 1595200175.20 151.5812 59.9987 32.0000 1.9603 1.9625 399.4424 399.9858 0.0853 -1.0000 -1.0000 0922551 1595200175.30 151.5812 59.9987 32.0000 1.9604 1.9626 399.3546 399.8980 0.0854 -1.0000 -1.0000 0922614 1595200175.40 151.5812 59.9987 32.0000 1.9616 1.9638 399.2823 399.8259 0.0854 -1.0000 -1.0000 0922707 1595200175.50 151.5812 59.9987 32.0000 1.9609 1.9631 399.3470 399.8908 0.0854 -1.0000 -1.0000 0922770 1595200175.60 151.5812 59.9987 32.0000 1.9599 1.9621 399.3990 399.9422 0.0853 -1.0000 -1.0000 0922832 1595200175.70 151.4444 59.9987 32.0000 1.9598 1.9620 399.4052 399.9485 0.0853 -1.0000 -1.0000 0922895 1595200175.80 151.4444 59.9987 32.0000 1.9599 1.9621 399.5216 400.0650 0.0853 -1.0000 -1.0000 0922973 1595200175.90 151.4444 59.9987 32.0000 1.9605 1.9627 399.5001 400.0436 0.0854 -1.0000 -1.0000 0923035 1595200176.00 151.4444 59.9987 32.0000 1.9607 1.9629 399.3778 399.9214 0.0853 -1.0000 -1.0000 0923473 1595200176.10 151.4444 59.9987 32.0000 1.9604 1.9626 399.2514 399.7943 0.0854 -1.0000 -1.0000 0923535 1595200176.20 151.4220 59.9987 32.0000 1.9604 1.9626 399.4166 399.9598 0.0853 -1.0000 -1.0000 0923598 1595200176.30 151.4208 59.9987 32.0000 1.9602 1.9624 399.4752 400.0199 0.0855 -1.0000 -1.0000 0923676 1595200176.40 151.4208 59.9987 32.0000 1.9601 1.9623 399.4986 400.0426 0.0855 -1.0000 -1.0000 0923738 1595200176.50 151.4208 59.9987 32.0000 1.9607 1.9629 399.3861 399.9299 0.0854 -1.0000 -1.0000 0923801 1595200176.60 151.4208 59.9987 32.0000 1.9615 1.9637 399.3132 399.8564 0.0854 -1.0000 -1.0000 0923879 1595200176.70 151.4208 59.9987 32.0000 1.9607 1.9629 399.2966 399.8403 0.0854 -1.0000 -1.0000 0923941 1595200176.80 151.4208 59.9987 32.0000 1.9609 1.9631 399.3352 399.8790 0.0855 -1.0000 -1.0000 0924004 1595200176.90 151.4042 59.9987 32.0000 1.9602 1.9624 399.3842 399.9287 0.0855 -1.0000 -1.0000 0924066 1595200177.00 151.4042 59.9987 32.0000 1.9602 1.9624 399.4841 400.0285 0.0854 -1.0000 -1.0000 0924129 1595200177.10 151.4042 59.9987 32.0000 1.9597 1.9619 399.4834 400.0273 0.0854 -1.0000 -1.0000 0924410 1595200177.20 151.4042 59.9987 32.0000 1.9605 1.9627 399.4297 399.9724 0.0852 -1.0000 -1.0000 0924488 1595200177.30 151.4042 59.9987 32.0000 1.9615 1.9636 399.3904 399.9330 0.0853 -1.0000 -1.0000 0924551 1595200177.40 151.4042 59.9987 32.0000 1.9609 1.9631 399.4292 399.9726 0.0853 -1.0000 -1.0000 0924613 1595200177.50 151.4379 59.9987 32.0000 1.9606 1.9628 399.5133 400.0565 0.0853 -1.0000 -1.0000 0924691 1595200177.60 151.4379 59.9987 32.0000 1.9607 1.9629 399.5459 400.0894 0.0854 -1.0000 -1.0000 0924753 1595200177.70 151.4379 59.9987 32.0000 1.9606 1.9628 399.3943 399.9379 0.0853 -1.0000 -1.0000 0924801 1595200177.80 151.4379 59.9987 32.0000 1.9611 1.9633 399.3389 399.8813 0.0852 -1.0000 -1.0000 0924878 1595200177.90 151.4379 59.9987 32.0000 1.9621 1.9643 399.2551 399.7976 0.0853 -1.0000 -1.0000 0924941 1595200178.00 151.4295 59.9987 32.0000 1.9611 1.9633 399.3218 399.8652 0.0853 -1.0000 -1.0000 0925019 1595200178.10 151.4295 59.9987 32.0000 1.9602 1.9624 399.4266 399.9698 0.0853 -1.0000 -1.0000 0926050 1595200178.20 151.4295 59.9987 32.0000 1.9603 1.9625 399.4147 399.9577 0.0853 -1.0000 -1.0000 0926113 1595200178.30 151.4295 59.9987 32.0000 1.9603 1.9625 399.4470 399.9898 0.0852 -1.0000 -1.0000 0926191 1595200178.40 151.4295 59.9987 32.0000 1.9607 1.9629 399.3672 399.9107 0.0854 -1.0000 -1.0000 0926253 1595200178.50 151.4363 59.9987 32.0000 1.9605 1.9627 399.4348 399.9789 0.0854 -1.0000 -1.0000 0926316 1595200178.60 151.4395 59.9987 32.0000 1.9602 1.9624 399.4223 399.9663 0.0855 -1.0000 -1.0000 0926394 1595200178.70 151.4395 59.9987 32.0000 1.9600 1.9622 399.4753 400.0190 0.0853 -1.0000 -1.0000 0926472 1595200178.80 151.4395 59.9987 32.0000 1.9602 1.9624 399.4422 399.9864 0.0854 -1.0000 -1.0000 0926535 1595200178.90 151.4395 59.9987 32.0000 1.9610 1.9632 399.3795 399.9238 0.0854 -1.0000 -1.0000 0926597 1595200179.00 151.4395 59.9987 32.0000 1.9619 1.9641 399.2966 399.8398 0.0854 -1.0000 -1.0000 0926660 1595200179.10 151.4576 59.9987 32.0000 1.9612 1.9634 399.2876 399.8307 0.0853 -1.0000 -1.0000 0926722 1595200179.20 151.4576 59.9987 32.0000 1.9589 1.9611 399.3816 399.9260 0.0855 -1.0000 -1.0000 0926800 1595200179.30 151.4576 59.9987 32.0000 1.9601 1.9623 399.5050 400.0495 0.0855 -1.0000 -1.0000 0926863 1595200179.40 151.4576 59.9987 32.0000 1.9606 1.9628 399.4988 400.0416 0.0853 -1.0000 -1.0000 0926925 1595200179.50 151.4576 59.9987 32.0000 1.9593 1.9615 399.4709 400.0148 0.0854 -1.0000 -1.0000 0927003 1595200179.60 151.5729 59.9990 32.0000 1.9605 1.9627 399.3395 399.8833 0.0854 -1.0000 -1.0000 0927066 1595200179.70 151.5779 59.9990 32.0000 1.9610 1.9632 399.3234 399.8671 0.0854 -1.0000 -1.0000 0927159 1595200179.80 151.5779 59.9990 32.0000 1.9608 1.9630 399.4814 400.0251 0.0854 -1.0000 -1.0000 0927238 1595200179.90 151.5779 59.9990 32.0000 1.9608 1.9630 399.4653 400.0085 0.0852 -1.0000 -1.0000 0927300 1595200180.00 151.5587 59.9990 32.0000 1.9605 1.9627 399.4550 399.9985 0.0854 -1.0000 -1.0000 0927363 1595200180.10 151.5204 59.9990 32.0000 1.9609 1.9631 399.4169 399.9608 0.0853 -1.0000 -1.0000 0927425 1595200180.20 151.5204 59.9990 32.0000 1.9613 1.9635 399.3792 399.9236 0.0856 -1.0000 -1.0000 0927487 1595200180.30 151.5204 59.9990 32.0000 1.9611 1.9633 399.2666 399.8107 0.0854 -1.0000 -1.0000 0927566 1595200180.40 151.5204 59.9990 32.0000 1.9608 1.9630 399.3383 399.8813 0.0853 -1.0000 -1.0000 0927628 1595200180.50 151.5204 59.9990 32.0000 1.9599 1.9621 399.4247 399.9681 0.0853 -1.0000 -1.0000 0927690 1595200180.60 151.5204 59.9990 32.0000 1.9605 1.9626 399.4945 400.0361 0.0851 -1.0000 -1.0000 0927769 1595200180.70 151.5652 59.9990 32.0000 1.9602 1.9624 399.4776 400.0215 0.0854 -1.0000 -1.0000 0928003 1595200180.80 151.6006 59.9990 32.0000 1.9610 1.9632 399.3031 399.8456 0.0852 -1.0000 -1.0000 0928065 1595200180.90 151.6006 59.9990 32.0000 1.9605 1.9627 399.3067 399.8496 0.0853 -1.0000 -1.0000 0928144 1595200181.00 151.6006 59.9990 32.0000 1.9608 1.9630 399.4149 399.9585 0.0853 -1.0000 -1.0000 0928206 1595200181.10 151.6006 59.9990 32.0000 1.9604 1.9626 399.4755 400.0186 0.0853 -1.0000 -1.0000 0928268 1595200181.20 151.6006 59.9990 32.0000 1.9600 1.9622 399.4713 400.0148 0.0853 -1.0000 -1.0000 0928503 1595200181.30 151.5569 59.9990 32.0000 1.9602 1.9624 399.3332 399.8769 0.0854 -1.0000 -1.0000 0928565 1595200181.40 151.5569 59.9990 32.0000 1.9612 1.9634 399.2949 399.8374 0.0853 -1.0000 -1.0000 0928628 1595200181.50 151.5569 59.9990 32.0000 1.9610 1.9632 399.2754 399.8182 0.0852 -1.0000 -1.0000 0928706 1595200181.60 151.5569 59.9990 32.0000 1.9601 1.9623 399.4027 399.9454 0.0852 -1.0000 -1.0000 0928768 1595200181.70 151.5569 59.9990 32.0000 1.9604 1.9626 399.3990 399.9423 0.0854 -1.0000 -1.0000 0928971 1595200181.80 151.5338 59.9990 32.0000 1.9597 1.9619 399.4335 399.9765 0.0852 -1.0000 -1.0000 0929049 1595200181.90 151.4877 59.9990 32.0000 1.9603 1.9625 399.3686 399.9120 0.0854 -1.0000 -1.0000 0929112 1595200182.00 151.4877 59.9990 32.0000 1.9607 1.9629 399.2817 399.8253 0.0854 -1.0000 -1.0000 0929190 1595200182.10 151.4877 59.9990 32.0000 1.9602 1.9624 399.2510 399.7949 0.0855 -1.0000 -1.0000 0929253 1595200182.20 151.4877 59.9990 32.0000 1.9603 1.9625 399.4187 399.9618 0.0853 -1.0000 -1.0000 0929487 1595200182.30 151.4877 59.9990 32.0000 1.9599 1.9621 399.4347 399.9784 0.0854 -1.0000 -1.0000 0929565 1595200182.40 151.4956 59.9990 32.0000 1.9606 1.9628 399.3714 399.9153 0.0854 -1.0000 -1.0000 0929628 1595200182.50 151.4969 59.9990 32.0000 1.9611 1.9633 399.3028 399.8458 0.0853 -1.0000 -1.0000 0929690 1595200182.60 151.4969 59.9990 32.0000 1.9608 1.9630 399.2808 399.8243 0.0854 -1.0000 -1.0000 0929768 1595200182.70 151.4969 59.9990 32.0000 1.9607 1.9629 399.4220 399.9649 0.0853 -1.0000 -1.0000 0930221 1595200182.80 151.4969 59.9990 32.0000 1.9600 1.9622 399.5224 400.0663 0.0854 -1.0000 -1.0000 0930283 1595200182.90 151.4969 59.9990 32.0000 1.9598 1.9620 399.4326 399.9762 0.0854 -1.0000 -1.0000 0930362 1595200183.00 151.4924 59.9990 32.0000 1.9601 1.9622 399.4122 399.9557 0.0854 -1.0000 -1.0000 0930424 1595200183.10 151.4924 59.9990 32.0000 1.9616 1.9638 399.3254 399.8685 0.0852 -1.0000 -1.0000 0930487 1595200183.20 151.4924 59.9990 32.0000 1.9607 1.9629 399.2433 399.7876 0.0856 -1.0000 -1.0000 0930565 1595200183.30 151.4924 59.9990 32.0000 1.9611 1.9633 399.4208 399.9648 0.0854 -1.0000 -1.0000 0930690 1595200183.40 151.4924 59.9990 32.0000 1.9601 1.9623 399.4581 400.0023 0.0855 -1.0000 -1.0000 0930752 1595200183.50 151.4619 59.9990 32.0000 1.9598 1.9620 399.4436 399.9874 0.0854 -1.0000 -1.0000 0930830 1595200183.60 151.4596 59.9990 32.0000 1.9611 1.9633 399.3719 399.9144 0.0853 -1.0000 -1.0000 0930893 1595200183.70 151.4596 59.9990 32.0000 1.9612 1.9634 399.2679 399.8115 0.0854 -1.0000 -1.0000 0930955 1595200183.80 151.4596 59.9990 32.0000 1.9613 1.9635 399.2956 399.8384 0.0852 -1.0000 -1.0000 0931221 1595200183.90 151.4596 59.9990 32.0000 1.9613 1.9635 399.3967 399.9406 0.0854 -1.0000 -1.0000 0931283 1595200184.00 151.4596 59.9990 32.0000 1.9600 1.9622 399.4395 399.9832 0.0855 -1.0000 -1.0000 0931346 1595200184.10 151.4458 59.9990 32.0000 1.9603 1.9625 399.4348 399.9780 0.0852 -1.0000 -1.0000 0931408 1595200184.20 151.4458 59.9990 32.0000 1.9609 1.9631 399.3909 399.9336 0.0853 -1.0000 -1.0000 0931471 1595200184.30 151.4458 59.9990 32.0000 1.9613 1.9635 399.2941 399.8375 0.0853 -1.0000 -1.0000 0931721 1595200184.40 151.4458 59.9990 32.0000 1.9601 1.9623 399.3926 399.9359 0.0853 -1.0000 -1.0000 0931783 1595200184.50 151.4458 59.9990 32.0000 1.9599 1.9621 399.4735 400.0170 0.0854 -1.0000 -1.0000 0931846 1595200184.60 151.4458 59.9990 32.0000 1.9612 1.9634 399.4899 400.0340 0.0854 -1.0000 -1.0000 0931908 1595200184.70 151.4400 60.0000 32.0000 1.9620 1.9642 399.3636 399.9075 0.0854 -1.0000 -1.0000 0931971 1595200184.80 151.4400 60.0000 32.0000 1.9614 1.9636 399.3489 399.8923 0.0854 -1.0000 -1.0000 0932705 1595200184.90 151.4400 60.0000 32.0000 1.9611 1.9633 399.3158 399.8599 0.0854 -1.0000 -1.0000 0932783 1595200185.00 151.4400 60.0000 32.0000 1.9605 1.9627 399.3876 399.9304 0.0853 -1.0000 -1.0000 0932861 1595200185.10 151.4400 60.0000 32.0000 1.9601 1.9622 399.4211 399.9643 0.0853 -1.0000 -1.0000 0932924 1595200185.20 151.4400 60.0000 32.0000 1.9607 1.9629 399.5695 400.1137 0.0854 -1.0000 -1.0000 0933002 1595200185.30 151.5499 60.0000 32.0000 1.9610 1.9632 399.4515 399.9947 0.0853 -1.0000 -1.0000 0933064 1595200185.40 151.5499 60.0000 32.0000 1.9611 1.9633 399.2921 399.8346 0.0851 -1.0000 -1.0000 0933127 1595200185.50 151.5499 60.0000 32.0000 1.9612 1.9634 399.3285 399.8723 0.0854 -1.0000 -1.0000 0933189 1595200185.60 151.5499 60.0000 32.0000 1.9607 1.9629 399.4258 399.9679 0.0851 -1.0000 -1.0000 0933252 1595200185.70 151.5499 60.0000 32.0000 1.9603 1.9625 399.4938 400.0361 0.0852 -1.0000 -1.0000 0933314 1595200185.80 151.5499 60.0000 32.0000 1.9612 1.9634 399.3499 399.8930 0.0853 -1.0000 -1.0000 0933455 1595200185.90 151.5626 60.0000 32.0000 1.9605 1.9627 399.3104 399.8539 0.0854 -1.0000 -1.0000 0933517 1595200186.00 151.5626 60.0000 32.0000 1.9609 1.9631 399.3027 399.8461 0.0853 -1.0000 -1.0000 0933595 1595200186.10 151.5626 60.0000 32.0000 1.9609 1.9631 399.3280 399.8714 0.0854 -1.0000 -1.0000 0933673 1595200186.20 151.5626 60.0000 32.0000 1.9604 1.9626 399.3573 399.9001 0.0852 -1.0000 -1.0000 0933767 1595200186.30 151.5626 60.0000 32.0000 1.9607 1.9629 399.4641 400.0072 0.0853 -1.0000 -1.0000 0933830 1595200186.40 151.5407 60.0000 32.0000 1.9602 1.9624 399.4799 400.0237 0.0854 -1.0000 -1.0000 0933892 1595200186.50 151.5407 60.0000 32.0000 1.9603 1.9625 399.2163 399.7595 0.0853 -1.0000 -1.0000 0933955 1595200186.60 151.5407 60.0000 32.0000 1.9606 1.9628 399.3075 399.8509 0.0854 -1.0000 -1.0000 0934033 1595200186.70 151.5407 60.0000 32.0000 1.9611 1.9633 399.2985 399.8423 0.0854 -1.0000 -1.0000 0934095 1595200186.80 151.5407 60.0000 32.0000 1.9609 1.9631 399.3967 399.9410 0.0855 -1.0000 -1.0000 0934158 1595200186.90 151.5407 60.0000 32.0000 1.9599 1.9621 399.5366 400.0811 0.0854 -1.0000 -1.0000 0934236 1595200187.00 151.5407 60.0000 32.0000 1.9598 1.9620 399.3942 399.9376 0.0854 -1.0000 -1.0000 0934298 1595200187.10 151.5407 60.0000 32.0000 1.9606 1.9628 399.3371 399.8813 0.0855 -1.0000 -1.0000 0934361 1595200187.20 151.5407 60.0000 32.0000 1.9604 1.9626 399.2902 399.8343 0.0855 -1.0000 -1.0000 0934423 1595200187.30 151.5407 60.0000 32.0000 1.9608 1.9630 399.2439 399.7874 0.0853 -1.0000 -1.0000 0934486 1595200187.40 151.5407 60.0000 32.0000 1.9605 1.9627 399.3051 399.8485 0.0854 -1.0000 -1.0000 0934939 1595200187.50 151.5453 60.0000 32.0000 1.9607 1.9629 399.3405 399.8832 0.0852 -1.0000 -1.0000 0935017 1595200187.60 151.5453 60.0000 32.0000 1.9599 1.9621 399.3022 399.8445 0.0852 -1.0000 -1.0000 0935079 1595200187.70 151.5453 60.0000 32.0000 1.9606 1.9628 399.4641 400.0070 0.0853 -1.0000 -1.0000 0935142 1595200187.80 151.5453 60.0000 32.0000 1.9610 1.9632 399.2642 399.8074 0.0853 -1.0000 -1.0000 0935204 1595200187.90 151.5453 60.0000 32.0000 1.9603 1.9625 399.2160 399.7595 0.0854 -1.0000 -1.0000 0935267 1595200188.00 151.5437 60.0000 32.0000 1.9602 1.9624 399.2614 399.8056 0.0855 -1.0000 -1.0000 0935345 1595200188.10 151.5281 60.0000 32.0000 1.9603 1.9625 399.2791 399.8219 0.0853 -1.0000 -1.0000 0935408 1595200188.20 151.5281 60.0000 32.0000 1.9604 1.9625 399.3612 399.9041 0.0853 -1.0000 -1.0000 0935470 1595200188.30 151.5281 60.0000 32.0000 1.9604 1.9625 399.4825 400.0270 0.0855 -1.0000 -1.0000 0935548 1595200188.40 151.5281 60.0000 32.0000 1.9614 1.9636 399.3537 399.8980 0.0854 -1.0000 -1.0000 0935720 1595200188.50 151.5281 60.0000 32.0000 1.9608 1.9630 399.2505 399.7942 0.0855 -1.0000 -1.0000 0935798 1595200188.60 151.5184 60.0000 32.0000 1.9608 1.9629 399.2226 399.7658 0.0853 -1.0000 -1.0000 0935861 1595200188.70 151.4721 60.0000 32.0000 1.9604 1.9626 399.3712 399.9141 0.0853 -1.0000 -1.0000 0935923 1595200188.80 151.4721 60.0000 32.0000 1.9600 1.9622 399.4966 400.0406 0.0854 -1.0000 -1.0000 0935985 1595200188.90 151.4721 60.0000 32.0000 1.9608 1.9630 399.4603 400.0043 0.0854 -1.0000 -1.0000 0936220 1595200189.00 151.4721 60.0000 32.0000 1.9610 1.9632 399.3635 399.9065 0.0853 -1.0000 -1.0000 0936282 1595200189.10 151.4721 60.0000 32.0000 1.9614 1.9636 399.2402 399.7842 0.0855 -1.0000 -1.0000 0936345 1595200189.20 151.4721 60.0000 32.0000 1.9614 1.9636 399.3114 399.8547 0.0853 -1.0000 -1.0000 0936439 1595200189.30 151.4721 60.0000 32.0000 1.9606 1.9628 399.3082 399.8520 0.0854 -1.0000 -1.0000 0936501 1595200189.40 151.4721 60.0000 32.0000 1.9608 1.9630 399.4108 399.9545 0.0854 -1.0000 -1.0000 0936735 1595200189.50 151.4721 60.0000 32.0000 1.9601 1.9623 399.5053 400.0486 0.0853 -1.0000 -1.0000 0936798 1595200189.60 151.4721 60.0000 32.0000 1.9609 1.9631 399.4029 399.9465 0.0854 -1.0000 -1.0000 0936860 1595200189.70 151.4516 60.0003 32.0000 1.9612 1.9634 399.4674 400.0112 0.0854 -1.0000 -1.0000 0936923 1595200189.80 151.4390 60.0005 32.0000 1.9615 1.9637 399.3180 399.8610 0.0853 -1.0000 -1.0000 0937017 1595200189.90 151.4390 60.0005 32.0000 1.9602 1.9624 399.5551 400.0993 0.0854 -1.0000 -1.0000 0937079 1595200190.00 151.4390 60.0005 32.0000 1.9607 1.9628 399.4814 400.0246 0.0853 -1.0000 -1.0000 0937235 1595200190.10 151.4390 60.0005 32.0000 1.9595 1.9617 399.4770 400.0211 0.0855 -1.0000 -1.0000 0937297 1595200190.20 151.4389 60.0005 32.0000 1.9603 1.9625 399.4551 399.9989 0.0854 -1.0000 -1.0000 0937376 1595200190.30 151.4368 60.0005 32.0000 1.9602 1.9624 399.3330 399.8762 0.0853 -1.0000 -1.0000 0937454 1595200190.40 151.4368 60.0005 32.0000 1.9615 1.9637 399.4302 399.9735 0.0853 -1.0000 -1.0000 0937516 1595200190.50 151.4368 60.0005 32.0000 1.9615 1.9637 399.3526 399.8961 0.0854 -1.0000 -1.0000 0937688 1595200190.60 151.4368 60.0005 32.0000 1.9603 1.9625 399.3176 399.8611 0.0854 -1.0000 -1.0000 0937766 1595200190.70 151.4368 60.0005 32.0000 1.9601 1.9623 399.3900 399.9350 0.0855 -1.0000 -1.0000 0937829 1595200190.80 151.5259 60.0005 32.0000 1.9605 1.9627 399.5318 400.0754 0.0854 -1.0000 -1.0000 0937891 1595200190.90 151.5288 60.0005 32.0000 1.9602 1.9624 399.5542 400.0978 0.0853 -1.0000 -1.0000 0937954 1595200191.00 151.5288 60.0005 32.0000 1.9609 1.9631 399.4066 399.9493 0.0852 -1.0000 -1.0000 0938750 1595200191.10 151.5288 60.0005 32.0000 1.9617 1.9638 399.4071 399.9494 0.0852 -1.0000 -1.0000 0938813 1595200191.20 151.5288 60.0005 32.0000 1.9602 1.9624 399.4115 399.9549 0.0854 -1.0000 -1.0000 0938891 1595200191.30 151.5256 60.0005 32.0000 1.9598 1.9620 399.4813 400.0246 0.0853 -1.0000 -1.0000 0938953 1595200191.40 151.5194 60.0005 32.0000 1.9606 1.9628 399.5585 400.1026 0.0854 -1.0000 -1.0000 0939016 1595200191.50 151.5194 60.0005 32.0000 1.9609 1.9631 399.6223 400.1659 0.0853 -1.0000 -1.0000 0939094 1595200191.60 151.5194 60.0005 32.0000 1.9607 1.9629 399.5616 400.1053 0.0854 -1.0000 -1.0000 0939172 1595200191.70 151.5194 60.0005 32.0000 1.9607 1.9629 399.5202 400.0638 0.0853 -1.0000 -1.0000 0939235 1595200191.80 151.5194 60.0005 32.0000 1.9602 1.9624 399.3845 399.9276 0.0853 -1.0000 -1.0000 0939313 1595200191.90 151.5172 60.0005 32.0000 1.9608 1.9630 399.3668 399.9100 0.0853 -1.0000 -1.0000 0939375 1595200192.00 151.5156 60.0005 32.0000 1.9609 1.9631 399.3699 399.9128 0.0853 -1.0000 -1.0000 0939453 1595200192.10 151.5156 60.0005 32.0000 1.9604 1.9626 399.4780 400.0215 0.0854 -1.0000 -1.0000 0939516 1595200192.20 151.5156 60.0005 32.0000 1.9604 1.9626 399.5444 400.0882 0.0854 -1.0000 -1.0000 0939578 1595200192.30 151.5156 60.0005 32.0000 1.9599 1.9621 399.5013 400.0436 0.0852 -1.0000 -1.0000 0939656 1595200192.40 151.5156 60.0005 32.0000 1.9598 1.9619 399.3409 399.8842 0.0855 -1.0000 -1.0000 0939719 1595200192.50 151.5308 60.0005 32.0000 1.9600 1.9622 399.3318 399.8749 0.0853 -1.0000 -1.0000 0939953 1595200192.60 151.5308 60.0005 32.0000 1.9607 1.9629 399.3390 399.8829 0.0854 -1.0000 -1.0000 0940016 1595200192.70 151.5308 60.0005 32.0000 1.9601 1.9623 399.4539 399.9977 0.0855 -1.0000 -1.0000 0940078 1595200192.80 151.5308 60.0005 32.0000 1.9600 1.9622 399.5321 400.0760 0.0853 -1.0000 -1.0000 0940156 1595200192.90 151.5308 60.0005 32.0000 1.9600 1.9622 399.5754 400.1179 0.0853 -1.0000 -1.0000 0940235 1595200193.00 151.5135 60.0005 32.0000 1.9601 1.9623 399.4590 400.0028 0.0853 -1.0000 -1.0000 0940297 1595200193.10 151.5135 60.0005 32.0000 1.9605 1.9627 399.3088 399.8516 0.0853 -1.0000 -1.0000 0940359 1595200193.20 151.5135 60.0005 32.0000 1.9605 1.9626 399.2799 399.8229 0.0853 -1.0000 -1.0000 0940422 1595200193.30 151.5135 60.0005 32.0000 1.9602 1.9624 399.4180 399.9614 0.0854 -1.0000 -1.0000 0940500 1595200193.40 151.5135 60.0005 32.0000 1.9602 1.9624 399.4579 400.0015 0.0853 -1.0000 -1.0000 0940563 1595200193.50 151.5147 60.0005 32.0000 1.9609 1.9631 399.4590 400.0018 0.0853 -1.0000 -1.0000 0940750 1595200193.60 151.5191 60.0005 32.0000 1.9608 1.9630 399.4502 399.9942 0.0854 -1.0000 -1.0000 0940812 1595200193.70 151.5191 60.0005 32.0000 1.9610 1.9632 399.3037 399.8471 0.0853 -1.0000 -1.0000 0940875 1595200193.80 151.5191 60.0005 32.0000 1.9607 1.9629 399.2399 399.7835 0.0854 -1.0000 -1.0000 0940937 1595200193.90 151.5191 60.0005 32.0000 1.9602 1.9624 399.3369 399.8804 0.0854 -1.0000 -1.0000 0941000 1595200194.00 151.5191 60.0005 32.0000 1.9601 1.9623 399.5362 400.0793 0.0852 -1.0000 -1.0000 0941781 1595200194.10 151.4789 60.0005 32.0000 1.9607 1.9629 399.5781 400.1211 0.0853 -1.0000 -1.0000 0941843 1595200194.20 151.4789 60.0005 32.0000 1.9611 1.9633 399.4653 400.0082 0.0852 -1.0000 -1.0000 0941906 1595200194.30 151.4789 60.0005 32.0000 1.9609 1.9631 399.3402 399.8835 0.0854 -1.0000 -1.0000 0942000 1595200194.40 151.4789 60.0005 32.0000 1.9608 1.9630 399.3820 399.9253 0.0853 -1.0000 -1.0000 0942062 1595200194.50 151.4789 60.0005 32.0000 1.9602 1.9624 399.3924 399.9359 0.0854 -1.0000 -1.0000 0942125 1595200194.60 151.4789 60.0005 32.0000 1.9599 1.9621 399.5050 400.0482 0.0853 -1.0000 -1.0000 0942203 1595200194.70 151.5122 60.0006 32.0000 1.9603 1.9625 399.4967 400.0404 0.0854 -1.0000 -1.0000 0942265 1595200194.80 151.5122 60.0006 32.0000 1.9610 1.9632 399.3221 399.8653 0.0853 -1.0000 -1.0000 0942343 1595200194.90 151.5122 60.0006 32.0000 1.9609 1.9631 399.2928 399.8357 0.0853 -1.0000 -1.0000 0942406 1595200195.00 151.5122 60.0006 32.0000 1.9620 1.9642 399.2829 399.8258 0.0853 -1.0000 -1.0000 0942468 1595200195.10 151.5122 60.0006 32.0000 1.9611 1.9633 399.2818 399.8250 0.0855 -1.0000 -1.0000 0942546 1595200195.20 151.5079 60.0006 32.0000 1.9607 1.9629 399.4364 399.9805 0.0853 -1.0000 -1.0000 0942609 1595200195.30 151.5046 60.0006 32.0000 1.9604 1.9626 399.5214 400.0652 0.0854 -1.0000 -1.0000 0942671 1595200195.40 151.5046 60.0006 32.0000 1.9608 1.9630 399.4182 399.9612 0.0853 -1.0000 -1.0000 0942734 1595200195.50 151.5046 60.0006 32.0000 1.9607 1.9629 399.3555 399.8991 0.0854 -1.0000 -1.0000 0942812 1595200195.60 151.4780 60.0006 32.0000 1.9611 1.9633 399.3733 399.9168 0.0854 -1.0000 -1.0000 0943015 1595200195.70 151.4782 60.0006 32.0000 1.9610 1.9632 399.3841 399.9285 0.0854 -1.0000 -1.0000 0943077 1595200195.80 151.4782 60.0006 32.0000 1.9607 1.9629 399.4250 399.9675 0.0853 -1.0000 -1.0000 0943155 1595200195.90 151.4782 60.0006 32.0000 1.9597 1.9619 399.4790 400.0227 0.0854 -1.0000 -1.0000 0943218 1595200196.00 151.4782 60.0006 32.0000 1.9611 1.9633 399.4298 399.9738 0.0854 -1.0000 -1.0000 0943280 1595200196.10 151.4782 60.0006 32.0000 1.9620 1.9642 399.3277 399.8707 0.0854 -1.0000 -1.0000 0943343 1595200196.20 151.4782 60.0006 32.0000 1.9612 1.9634 399.3043 399.8478 0.0854 -1.0000 -1.0000 0943421 1595200196.30 151.4502 60.0006 32.0000 1.9605 1.9627 399.4003 399.9435 0.0853 -1.0000 -1.0000 0943483 1595200196.40 151.4487 60.0006 32.0000 1.9606 1.9628 399.4182 399.9617 0.0854 -1.0000 -1.0000 0943546 1595200196.50 151.4487 60.0006 32.0000 1.9603 1.9625 399.4942 400.0377 0.0853 -1.0000 -1.0000 0943624 1595200196.60 151.4487 60.0006 32.0000 1.9599 1.9621 399.4618 400.0060 0.0854 -1.0000 -1.0000 0943687 1595200196.70 151.4487 60.0006 32.0000 1.9604 1.9626 399.3543 399.8976 0.0853 -1.0000 -1.0000 0943749 1595200196.80 151.4487 60.0006 32.0000 1.9608 1.9630 399.2711 399.8145 0.0854 -1.0000 -1.0000 0943812 1595200196.90 151.4805 60.0006 32.0000 1.9615 1.9637 399.3042 399.8472 0.0853 -1.0000 -1.0000 0943890 1595200197.00 151.4805 60.0006 32.0000 1.9606 1.9628 399.4001 399.9434 0.0854 -1.0000 -1.0000 0943952 1595200197.10 151.4805 60.0006 32.0000 1.9602 1.9624 399.4998 400.0433 0.0853 -1.0000 -1.0000 0944983 1595200197.20 151.4805 60.0006 32.0000 1.9601 1.9623 399.5620 400.1051 0.0852 -1.0000 -1.0000 0945061 1595200197.30 151.4805 60.0006 32.0000 1.9594 1.9616 399.5355 400.0781 0.0851 -1.0000 -1.0000 0945124 1595200197.40 151.4880 60.0006 32.0000 1.9605 1.9627 399.3645 399.9076 0.0854 -1.0000 -1.0000 0945171 1595200197.50 151.4880 60.0006 32.0000 1.9611 1.9633 399.2689 399.8133 0.0855 -1.0000 -1.0000 0945249 1595200197.60 151.4880 60.0006 32.0000 1.9605 1.9627 399.2959 399.8403 0.0856 -1.0000 -1.0000 0945327 1595200197.70 151.4880 60.0006 32.0000 1.9604 1.9626 399.2730 399.8167 0.0854 -1.0000 -1.0000 0945389 1595200197.80 151.4880 60.0006 32.0000 1.9599 1.9621 399.5168 400.0608 0.0854 -1.0000 -1.0000 0945467 1595200197.90 151.4880 60.0006 32.0000 1.9586 1.9608 399.5021 400.0463 0.0854 -1.0000 -1.0000 0945514 1595200198.00 151.5032 60.0006 32.0000 1.9604 1.9626 399.4930 400.0382 0.0856 -1.0000 -1.0000 0945592 1595200198.10 151.5032 60.0006 32.0000 1.9603 1.9625 399.4069 399.9504 0.0854 -1.0000 -1.0000 0945655 1595200198.20 151.5032 60.0006 32.0000 1.9602 1.9624 399.2820 399.8253 0.0854 -1.0000 -1.0000 0945717 1595200198.30 151.5032 60.0006 32.0000 1.9609 1.9631 399.2514 399.7950 0.0854 -1.0000 -1.0000 0945795 1595200198.40 151.5032 60.0006 32.0000 1.9606 1.9628 399.3234 399.8670 0.0854 -1.0000 -1.0000 0945858 1595200198.50 151.5032 60.0006 32.0000 1.9603 1.9625 399.4770 400.0204 0.0853 -1.0000 -1.0000 0945920 1595200198.60 151.5032 60.0006 32.0000 1.9599 1.9621 399.5664 400.1098 0.0853 -1.0000 -1.0000 0945983 1595200198.70 151.5032 60.0006 32.0000 1.9596 1.9618 399.4989 400.0410 0.0852 -1.0000 -1.0000 0946045 1595200198.80 151.5032 60.0006 32.0000 1.9603 1.9625 399.4769 400.0208 0.0855 -1.0000 -1.0000 0946124 1595200198.90 151.5032 60.0006 32.0000 1.9605 1.9627 399.4099 399.9531 0.0853 -1.0000 -1.0000 0946202 1595200199.00 151.5011 60.0006 32.0000 1.9599 1.9621 399.4914 400.0358 0.0855 -1.0000 -1.0000 0946264 1595200199.10 151.5011 60.0006 32.0000 1.9601 1.9623 399.5157 400.0593 0.0854 -1.0000 -1.0000 0946327 1595200199.20 151.5011 60.0006 32.0000 1.9603 1.9625 399.5277 400.0719 0.0854 -1.0000 -1.0000 0946452 1595200199.30 151.5011 60.0006 32.0000 1.9603 1.9625 399.3855 399.9289 0.0854 -1.0000 -1.0000 0946530 1595200199.40 151.5011 60.0006 32.0000 1.9612 1.9634 399.3164 399.8599 0.0854 -1.0000 -1.0000 0946592 1595200199.50 151.5011 60.0006 32.0000 1.9606 1.9628 399.2978 399.8419 0.0855 -1.0000 -1.0000 0946655 1595200199.60 151.4258 60.0012 32.0000 1.9603 1.9625 399.2967 399.8406 0.0854 -1.0000 -1.0000 0946717 1595200199.70 151.4258 60.0012 32.0000 1.9597 1.9619 399.4112 399.9549 0.0854 -1.0000 -1.0000 0946952 1595200199.80 151.4258 60.0012 32.0000 1.9600 1.9621 399.3912 399.9349 0.0854 -1.0000 -1.0000 0947030 1595200199.90 151.4258 60.0012 32.0000 1.9591 1.9613 399.5499 400.0940 0.0854 -1.0000 -1.0000 0947092 1595200200.00 151.4258 60.0012 32.0000 1.9597 1.9619 399.4123 399.9557 0.0854 -1.0000 -1.0000 0947170 1595200200.10 151.4258 60.0012 32.0000 1.9609 1.9630 399.3327 399.8768 0.0855 -1.0000 -1.0000 0947233 1595200200.20 151.4258 60.0012 32.0000 1.9610 1.9632 399.3615 399.9052 0.0854 -1.0000 -1.0000 0947467 1595200200.30 151.4258 60.0012 32.0000 1.9614 1.9636 399.3748 399.9186 0.0854 -1.0000 -1.0000 0947530 1595200200.40 151.4230 60.0012 32.0000 1.9601 1.9623 399.4372 399.9805 0.0852 -1.0000 -1.0000 0947592 1595200200.50 151.4230 60.0012 32.0000 1.9598 1.9620 399.3915 399.9351 0.0855 -1.0000 -1.0000 0947655 1595200200.60 151.4230 60.0012 32.0000 1.9603 1.9625 399.3178 399.8614 0.0854 -1.0000 -1.0000 0947733 1595200200.70 151.4230 60.0012 32.0000 1.9611 1.9633 399.3569 399.9007 0.0853 -1.0000 -1.0000 0948498 1595200200.80 151.4230 60.0012 32.0000 1.9608 1.9630 399.3673 399.9107 0.0854 -1.0000 -1.0000 0948561 1595200200.90 151.4598 60.0012 32.0000 1.9601 1.9623 399.3999 399.9435 0.0854 -1.0000 -1.0000 0948623 1595200201.00 151.4669 60.0012 32.0000 1.9600 1.9622 399.4697 400.0137 0.0855 -1.0000 -1.0000 0948685 1595200201.10 151.4669 60.0012 32.0000 1.9600 1.9622 399.4414 399.9846 0.0852 -1.0000 -1.0000 0948748 1595200201.20 151.4669 60.0012 32.0000 1.9604 1.9626 399.3430 399.8867 0.0855 -1.0000 -1.0000 0948826 1595200201.30 151.4669 60.0012 32.0000 1.9611 1.9633 399.3189 399.8631 0.0855 -1.0000 -1.0000 0948888 1595200201.40 151.4669 60.0012 32.0000 1.9602 1.9624 399.3486 399.8923 0.0854 -1.0000 -1.0000 0948951 1595200201.50 151.4766 60.0012 32.0000 1.9602 1.9624 399.4447 399.9878 0.0853 -1.0000 -1.0000 0949029 1595200201.60 151.4766 60.0012 32.0000 1.9602 1.9624 399.4813 400.0250 0.0853 -1.0000 -1.0000 0949092 1595200201.70 151.4766 60.0012 32.0000 1.9608 1.9630 399.4740 400.0173 0.0854 -1.0000 -1.0000 0949154 1595200201.80 151.4766 60.0012 32.0000 1.9607 1.9629 399.4165 399.9607 0.0855 -1.0000 -1.0000 0949217 1595200201.90 151.4766 60.0012 32.0000 1.9610 1.9631 399.3622 399.9056 0.0853 -1.0000 -1.0000 0949279 1595200202.00 151.4575 60.0012 32.0000 1.9612 1.9634 399.3259 399.8694 0.0854 -1.0000 -1.0000 0949357 1595200202.10 151.4575 60.0012 32.0000 1.9608 1.9630 399.3967 399.9389 0.0852 -1.0000 -1.0000 0949420 1595200202.20 151.4575 60.0012 32.0000 1.9608 1.9630 399.5194 400.0633 0.0853 -1.0000 -1.0000 0949482 1595200202.30 151.4575 60.0012 32.0000 1.9603 1.9625 399.4994 400.0425 0.0853 -1.0000 -1.0000 0949560 1595200202.40 151.4564 60.0012 32.0000 1.9608 1.9630 399.3675 399.9108 0.0853 -1.0000 -1.0000 0949623 1595200202.50 151.4938 60.0012 32.0000 1.9607 1.9629 399.3465 399.8896 0.0854 -1.0000 -1.0000 0949685 1595200202.60 151.4938 60.0012 32.0000 1.9603 1.9625 399.2771 399.8211 0.0855 -1.0000 -1.0000 0949764 1595200202.70 151.4938 60.0012 32.0000 1.9610 1.9632 399.2489 399.7924 0.0854 -1.0000 -1.0000 0949826 1595200202.80 151.4938 60.0012 32.0000 1.9602 1.9624 399.5451 400.0879 0.0852 -1.0000 -1.0000 0949998 1595200202.90 151.4938 60.0012 32.0000 1.9602 1.9624 399.5287 400.0714 0.0852 -1.0000 -1.0000 0950076 1595200203.00 151.4938 60.0012 32.0000 1.9604 1.9626 399.5172 400.0612 0.0854 -1.0000 -1.0000 0950154 1595200203.10 151.4938 60.0012 32.0000 1.9612 1.9634 399.4005 399.9434 0.0853 -1.0000 -1.0000 0950217 1595200203.20 151.5509 60.0012 32.0000 1.9615 1.9637 399.3590 399.9029 0.0855 -1.0000 -1.0000 0950279 1595200203.30 151.5509 60.0012 32.0000 1.9613 1.9635 399.4489 399.9933 0.0854 -1.0000 -1.0000 0951013 1595200203.40 151.5509 60.0012 32.0000 1.9611 1.9633 399.4099 399.9529 0.0853 -1.0000 -1.0000 0951075 1595200203.50 151.5509 60.0012 32.0000 1.9605 1.9627 399.5055 400.0492 0.0854 -1.0000 -1.0000 0951154 1595200203.60 151.5509 60.0012 32.0000 1.9600 1.9622 399.4406 399.9839 0.0852 -1.0000 -1.0000 0951232 1595200203.70 151.5370 60.0012 32.0000 1.9611 1.9633 399.2516 399.7950 0.0854 -1.0000 -1.0000 0951294 1595200203.80 151.5022 60.0012 32.0000 1.9607 1.9629 399.3593 399.9025 0.0853 -1.0000 -1.0000 0951372 1595200203.90 151.5022 60.0012 32.0000 1.9605 1.9627 399.3830 399.9261 0.0853 -1.0000 -1.0000 0951435 1595200204.00 151.5022 60.0012 32.0000 1.9599 1.9621 399.4219 399.9647 0.0853 -1.0000 -1.0000 0951513 1595200204.10 151.5022 60.0012 32.0000 1.9600 1.9622 399.5119 400.0555 0.0853 -1.0000 -1.0000 0951575 1595200204.20 151.5022 60.0012 32.0000 1.9598 1.9620 399.4693 400.0126 0.0853 -1.0000 -1.0000 0951638 1595200204.30 151.5067 60.0012 32.0000 1.9609 1.9631 399.4792 400.0225 0.0853 -1.0000 -1.0000 0951701 1595200204.40 151.5067 60.0012 32.0000 1.9610 1.9632 399.4075 399.9510 0.0854 -1.0000 -1.0000 0951763 1595200204.50 151.5067 60.0012 32.0000 1.9602 1.9624 399.4096 399.9519 0.0851 -1.0000 -1.0000 0951826 1595200204.60 151.5067 60.0012 32.0000 1.9604 1.9625 399.3897 399.9323 0.0852 -1.0000 -1.0000 0951903 1595200204.70 151.5067 60.0012 32.0000 1.9604 1.9626 399.4253 399.9681 0.0853 -1.0000 -1.0000 0951966 1595200204.80 151.4526 60.0005 32.0000 1.9603 1.9625 399.4499 399.9933 0.0854 -1.0000 -1.0000 0952029 1595200204.90 151.4526 60.0005 32.0000 1.9596 1.9618 399.6054 400.1483 0.0852 -1.0000 -1.0000 0952278 1595200205.00 151.4526 60.0005 32.0000 1.9606 1.9628 399.4476 399.9900 0.0853 -1.0000 -1.0000 0952341 1595200205.10 151.4526 60.0005 32.0000 1.9606 1.9628 399.3294 399.8731 0.0854 -1.0000 -1.0000 0952403 1595200205.20 151.4526 60.0005 32.0000 1.9606 1.9628 399.3248 399.8680 0.0853 -1.0000 -1.0000 0952481 1595200205.30 151.4526 60.0005 32.0000 1.9603 1.9625 399.3451 399.8888 0.0854 -1.0000 -1.0000 0952544 1595200205.40 151.4255 60.0005 32.0000 1.9602 1.9624 399.5138 400.0569 0.0852 -1.0000 -1.0000 0952778 1595200205.50 151.4255 60.0005 32.0000 1.9600 1.9622 399.4864 400.0303 0.0854 -1.0000 -1.0000 0952857 1595200205.60 151.4255 60.0005 32.0000 1.9597 1.9619 399.5926 400.1368 0.0854 -1.0000 -1.0000 0952919 1595200205.70 151.4255 60.0005 32.0000 1.9598 1.9619 399.4099 399.9534 0.0854 -1.0000 -1.0000 0952981 1595200205.80 151.4255 60.0005 32.0000 1.9608 1.9630 399.2792 399.8233 0.0854 -1.0000 -1.0000 0953059 1595200205.90 151.4204 60.0005 32.0000 1.9601 1.9623 399.3537 399.8964 0.0852 -1.0000 -1.0000 0953231 1595200206.00 151.4183 60.0005 32.0000 1.9603 1.9625 399.4580 400.0011 0.0854 -1.0000 -1.0000 0953309 1595200206.10 151.4183 60.0005 32.0000 1.9596 1.9618 399.5547 400.0997 0.0856 -1.0000 -1.0000 0953372 1595200206.20 151.4183 60.0005 32.0000 1.9604 1.9626 399.5461 400.0897 0.0853 -1.0000 -1.0000 0953434 1595200206.30 151.4183 60.0005 32.0000 1.9605 1.9627 399.4374 399.9811 0.0854 -1.0000 -1.0000 0953497 1595200206.40 151.4183 60.0005 32.0000 1.9611 1.9633 399.3430 399.8865 0.0854 -1.0000 -1.0000 0953559 1595200206.50 151.4845 60.0005 32.0000 1.9609 1.9631 399.4440 399.9887 0.0855 -1.0000 -1.0000 0953997 1595200206.60 151.4845 60.0005 32.0000 1.9608 1.9630 399.5162 400.0599 0.0853 -1.0000 -1.0000 0954075 1595200206.70 151.4845 60.0005 32.0000 1.9601 1.9623 399.4511 399.9948 0.0854 -1.0000 -1.0000 0954138 1595200206.80 151.4845 60.0005 32.0000 1.9605 1.9627 399.5543 400.0986 0.0854 -1.0000 -1.0000 0954200 1595200206.90 151.4845 60.0005 32.0000 1.9612 1.9634 399.3621 399.9054 0.0853 -1.0000 -1.0000 0954278 1595200207.00 151.4845 60.0005 32.0000 1.9612 1.9634 399.3856 399.9293 0.0854 -1.0000 -1.0000 0954559 1595200207.10 151.5225 60.0005 32.0000 1.9611 1.9633 399.3743 399.9166 0.0852 -1.0000 -1.0000 0954622 1595200207.20 151.5225 60.0005 32.0000 1.9604 1.9626 399.6034 400.1473 0.0854 -1.0000 -1.0000 0954700 1595200207.30 151.5225 60.0005 32.0000 1.9603 1.9625 399.6228 400.1663 0.0853 -1.0000 -1.0000 0954762 1595200207.40 151.5225 60.0005 32.0000 1.9607 1.9629 399.4904 400.0340 0.0854 -1.0000 -1.0000 0954825 1595200207.50 151.5225 60.0005 32.0000 1.9615 1.9637 399.4905 400.0341 0.0854 -1.0000 -1.0000 0954903 1595200207.60 151.4823 60.0005 32.0000 1.9609 1.9631 399.3692 399.9125 0.0853 -1.0000 -1.0000 0954965 1595200207.70 151.4823 60.0005 32.0000 1.9607 1.9628 399.4425 399.9849 0.0852 -1.0000 -1.0000 0955028 1595200207.80 151.4823 60.0005 32.0000 1.9607 1.9629 399.4557 399.9994 0.0855 -1.0000 -1.0000 0955090 1595200207.90 151.4823 60.0005 32.0000 1.9603 1.9625 399.5949 400.1392 0.0854 -1.0000 -1.0000 0955153 1595200208.00 151.4823 60.0005 32.0000 1.9602 1.9624 399.4559 400.0001 0.0855 -1.0000 -1.0000 0955231 1595200208.10 151.5347 60.0005 32.0000 1.9607 1.9629 399.4057 399.9491 0.0854 -1.0000 -1.0000 0955293 1595200208.20 151.5504 60.0005 32.0000 1.9619 1.9641 399.3953 399.9385 0.0852 -1.0000 -1.0000 0955356 1595200208.30 151.5504 60.0005 32.0000 1.9610 1.9632 399.3914 399.9340 0.0853 -1.0000 -1.0000 0955434 1595200208.40 151.5504 60.0005 32.0000 1.9600 1.9622 399.5543 400.0981 0.0854 -1.0000 -1.0000 0955496 1595200208.50 151.5504 60.0005 32.0000 1.9599 1.9621 399.6000 400.1436 0.0853 -1.0000 -1.0000 0955762 1595200208.60 151.5504 60.0005 32.0000 1.9600 1.9622 399.6365 400.1789 0.0852 -1.0000 -1.0000 0955840 1595200208.70 151.5304 60.0005 32.0000 1.9602 1.9624 399.4578 400.0025 0.0855 -1.0000 -1.0000 0955902 1595200208.80 151.5304 60.0005 32.0000 1.9604 1.9626 399.3494 399.8934 0.0854 -1.0000 -1.0000 0955965 1595200208.90 151.5304 60.0005 32.0000 1.9607 1.9629 399.2573 399.8007 0.0854 -1.0000 -1.0000 0956043 1595200209.00 151.5304 60.0005 32.0000 1.9612 1.9634 399.3047 399.8481 0.0854 -1.0000 -1.0000 0956449 1595200209.10 151.5304 60.0005 32.0000 1.9608 1.9630 399.4446 399.9883 0.0854 -1.0000 -1.0000 0956512 1595200209.20 151.5303 60.0005 32.0000 1.9601 1.9623 399.5220 400.0667 0.0856 -1.0000 -1.0000 0956574 1595200209.30 151.5166 60.0005 32.0000 1.9603 1.9624 399.3956 399.9396 0.0854 -1.0000 -1.0000 0956637 1595200209.40 151.5166 60.0005 32.0000 1.9612 1.9634 399.3940 399.9376 0.0854 -1.0000 -1.0000 0956699 1595200209.50 151.5166 60.0005 32.0000 1.9604 1.9626 399.3956 399.9393 0.0854 -1.0000 -1.0000 0956965 1595200209.60 151.5166 60.0005 32.0000 1.9601 1.9623 399.4861 400.0299 0.0854 -1.0000 -1.0000 0957027 1595200209.70 151.5166 60.0005 32.0000 1.9593 1.9615 399.5706 400.1153 0.0855 -1.0000 -1.0000 0957074 1595200209.80 151.5179 60.0005 32.0000 1.9595 1.9617 399.4883 400.0317 0.0853 -1.0000 -1.0000 0957152 1595200209.90 151.5197 60.0005 32.0000 1.9598 1.9620 399.4800 400.0242 0.0855 -1.0000 -1.0000 0957215 1595200210.00 151.5197 60.0005 32.0000 1.9609 1.9631 399.4745 400.0188 0.0854 -1.0000 -1.0000 0957480 1595200210.10 151.5197 60.0005 32.0000 1.9611 1.9633 399.3677 399.9109 0.0853 -1.0000 -1.0000 0957543 1595200210.20 151.5197 60.0005 32.0000 1.9608 1.9630 399.3722 399.9149 0.0852 -1.0000 -1.0000 0957605 1595200210.30 151.5197 60.0005 32.0000 1.9604 1.9626 399.5622 400.1050 0.0853 -1.0000 -1.0000 0957683 1595200210.40 151.5197 60.0005 32.0000 1.9598 1.9620 399.4497 399.9930 0.0853 -1.0000 -1.0000 0957746 1595200210.50 151.5285 60.0005 32.0000 1.9600 1.9622 399.4762 400.0199 0.0854 -1.0000 -1.0000 0957808 1595200210.60 151.5285 60.0005 32.0000 1.9609 1.9631 399.3183 399.8610 0.0853 -1.0000 -1.0000 0957980 1595200210.70 151.5285 60.0005 32.0000 1.9611 1.9633 399.3607 399.9043 0.0853 -1.0000 -1.0000 0958043 1595200210.80 151.5285 60.0005 32.0000 1.9605 1.9627 399.4481 399.9903 0.0852 -1.0000 -1.0000 0958105 1595200210.90 151.5285 60.0005 32.0000 1.9605 1.9627 399.5608 400.1054 0.0855 -1.0000 -1.0000 0958168 1595200211.00 151.4673 60.0005 32.0000 1.9602 1.9624 399.5426 400.0870 0.0855 -1.0000 -1.0000 0958230 1595200211.10 151.4572 60.0005 32.0000 1.9603 1.9625 399.4643 400.0089 0.0855 -1.0000 -1.0000 0958465 1595200211.20 151.4572 60.0005 32.0000 1.9611 1.9633 399.3190 399.8621 0.0853 -1.0000 -1.0000 0958543 1595200211.30 151.4572 60.0005 32.0000 1.9615 1.9636 399.2795 399.8230 0.0854 -1.0000 -1.0000 0958605 1595200211.40 151.4572 60.0005 32.0000 1.9606 1.9628 399.4254 399.9688 0.0852 -1.0000 -1.0000 0958668 1595200211.50 151.4570 60.0005 32.0000 1.9605 1.9627 399.4710 400.0136 0.0852 -1.0000 -1.0000 0958746 1595200211.60 151.4535 60.0005 32.0000 1.9606 1.9628 399.4879 400.0318 0.0854 -1.0000 -1.0000 0958933 1595200211.70 151.4535 60.0005 32.0000 1.9613 1.9635 399.4415 399.9857 0.0855 -1.0000 -1.0000 0958995 1595200211.80 151.4535 60.0005 32.0000 1.9613 1.9635 399.3474 399.8908 0.0853 -1.0000 -1.0000 0959074 1595200211.90 151.4535 60.0005 32.0000 1.9612 1.9634 399.3495 399.8934 0.0854 -1.0000 -1.0000 0959136 1595200212.00 151.4535 60.0005 32.0000 1.9610 1.9632 399.3651 399.9087 0.0854 -1.0000 -1.0000 0959199 1595200212.10 151.4459 60.0005 32.0000 1.9598 1.9620 399.5179 400.0627 0.0855 -1.0000 -1.0000 0959433 1595200212.20 151.4156 60.0005 32.0000 1.9604 1.9626 399.5732 400.1176 0.0854 -1.0000 -1.0000 0959495 1595200212.30 151.4156 60.0005 32.0000 1.9597 1.9619 399.5569 400.0996 0.0851 -1.0000 -1.0000 0959573 1595200212.40 151.4156 60.0005 32.0000 1.9600 1.9622 399.4310 399.9732 0.0852 -1.0000 -1.0000 0959636 1595200212.50 151.4156 60.0005 32.0000 1.9611 1.9633 399.4441 399.9870 0.0853 -1.0000 -1.0000 0959699 1595200212.60 151.4156 60.0005 32.0000 1.9607 1.9629 399.5061 400.0498 0.0854 -1.0000 -1.0000 0959761 1595200212.70 151.5335 60.0005 32.0000 1.9596 1.9618 399.4824 400.0259 0.0853 -1.0000 -1.0000 0959839 1595200212.80 151.5367 60.0005 32.0000 1.9598 1.9620 399.5446 400.0891 0.0855 -1.0000 -1.0000 0959902 1595200212.90 151.5367 60.0005 32.0000 1.9601 1.9623 399.5029 400.0471 0.0854 -1.0000 -1.0000 0959964 1595200213.00 151.5367 60.0005 32.0000 1.9611 1.9633 399.4182 399.9620 0.0854 -1.0000 -1.0000 1000026 1595200213.10 151.5367 60.0005 32.0000 1.9608 1.9630 399.4076 399.9515 0.0854 -1.0000 -1.0000 1000089 1595200213.20 151.5364 60.0005 32.0000 1.9605 1.9627 399.3843 399.9283 0.0854 -1.0000 -1.0000 1000167 1595200213.30 151.5289 60.0005 32.0000 1.9598 1.9620 399.5464 400.0901 0.0854 -1.0000 -1.0000 1000230 1595200213.40 151.5289 60.0005 32.0000 1.9599 1.9621 399.5771 400.1217 0.0855 -1.0000 -1.0000 1000292 1595200213.50 151.5289 60.0005 32.0000 1.9603 1.9625 399.5988 400.1430 0.0854 -1.0000 -1.0000 1000370 1595200213.60 151.5289 60.0005 32.0000 1.9605 1.9627 399.4947 400.0394 0.0855 -1.0000 -1.0000 1000698 1595200213.70 151.5289 60.0005 32.0000 1.9608 1.9630 399.4245 399.9678 0.0853 -1.0000 -1.0000 1000761 1595200213.80 151.5240 60.0005 32.0000 1.9603 1.9625 399.4567 400.0004 0.0854 -1.0000 -1.0000 1000823 1595200213.90 151.5240 60.0005 32.0000 1.9602 1.9624 399.4580 400.0007 0.0852 -1.0000 -1.0000 1000886 1595200214.00 151.5240 60.0005 32.0000 1.9599 1.9621 399.4837 400.0277 0.0854 -1.0000 -1.0000 1000964 1595200214.10 151.5240 60.0005 32.0000 1.9605 1.9627 399.5565 400.1001 0.0853 -1.0000 -1.0000 1001026 1595200214.20 151.5240 60.0005 32.0000 1.9602 1.9624 399.4733 400.0173 0.0855 -1.0000 -1.0000 1001089 1595200214.30 151.5428 60.0005 32.0000 1.9605 1.9626 399.4578 400.0019 0.0854 -1.0000 -1.0000 1001167 1595200214.40 151.5428 60.0005 32.0000 1.9605 1.9627 399.3942 399.9375 0.0853 -1.0000 -1.0000 1001230 1595200214.50 151.5428 60.0005 32.0000 1.9599 1.9621 399.3387 399.8826 0.0855 -1.0000 -1.0000 1001292 1595200214.60 151.5428 60.0005 32.0000 1.9602 1.9624 399.4366 399.9803 0.0854 -1.0000 -1.0000 1001979 1595200214.70 151.5428 60.0005 32.0000 1.9599 1.9621 399.4797 400.0227 0.0852 -1.0000 -1.0000 1002042 1595200214.80 151.5421 60.0005 32.0000 1.9597 1.9619 399.4495 399.9927 0.0853 -1.0000 -1.0000 1002104 1595200214.90 151.5357 60.0002 32.0000 1.9607 1.9629 399.2762 399.8188 0.0852 -1.0000 -1.0000 1002182 1595200215.00 151.5357 60.0002 32.0000 1.9604 1.9626 399.3811 399.9242 0.0854 -1.0000 -1.0000 1002245 1595200215.10 151.5357 60.0002 32.0000 1.9607 1.9629 399.4023 399.9459 0.0853 -1.0000 -1.0000 1002307 1595200215.20 151.5357 60.0002 32.0000 1.9606 1.9627 399.5604 400.1045 0.0855 -1.0000 -1.0000 1002370 1595200215.30 151.5357 60.0002 32.0000 1.9599 1.9621 399.5483 400.0924 0.0854 -1.0000 -1.0000 1002432 1595200215.40 151.4658 60.0002 32.0000 1.9590 1.9612 399.5720 400.1155 0.0854 -1.0000 -1.0000 1002495 1595200215.50 151.4658 60.0002 32.0000 1.9594 1.9616 399.6434 400.1885 0.0855 -1.0000 -1.0000 1002573 1595200215.60 151.4658 60.0002 32.0000 1.9595 1.9617 399.5120 400.0556 0.0854 -1.0000 -1.0000 1002636 1595200215.70 151.4658 60.0002 32.0000 1.9600 1.9622 399.4377 399.9811 0.0853 -1.0000 -1.0000 1002729 1595200215.80 151.4658 60.0002 32.0000 1.9605 1.9627 399.3961 399.9388 0.0853 -1.0000 -1.0000 1002807 1595200215.90 151.4700 60.0002 32.0000 1.9608 1.9630 399.4211 399.9649 0.0853 -1.0000 -1.0000 1002870 1595200216.00 151.4789 60.0002 32.0000 1.9595 1.9617 399.5161 400.0596 0.0854 -1.0000 -1.0000 1002948 1595200216.10 151.4789 60.0002 32.0000 1.9599 1.9621 399.5117 400.0561 0.0854 -1.0000 -1.0000 1003010 1595200216.20 151.4789 60.0002 32.0000 1.9596 1.9618 399.5369 400.0804 0.0853 -1.0000 -1.0000 1003198 1595200216.30 151.4789 60.0002 32.0000 1.9607 1.9629 399.3921 399.9353 0.0853 -1.0000 -1.0000 1003276 1595200216.40 151.4789 60.0002 32.0000 1.9608 1.9630 399.3817 399.9255 0.0854 -1.0000 -1.0000 1003338 1595200216.50 151.4502 60.0002 32.0000 1.9598 1.9620 399.3320 399.8752 0.0853 -1.0000 -1.0000 1003401 1595200216.60 151.4502 60.0002 32.0000 1.9606 1.9628 399.3637 399.9065 0.0853 -1.0000 -1.0000 1003463 1595200216.70 151.4502 60.0002 32.0000 1.9600 1.9622 399.5730 400.1172 0.0854 -1.0000 -1.0000 1004338 1595200216.80 151.4502 60.0002 32.0000 1.9598 1.9620 399.5898 400.1340 0.0855 -1.0000 -1.0000 1004401 1595200216.90 151.4502 60.0002 32.0000 1.9604 1.9626 399.5258 400.0702 0.0854 -1.0000 -1.0000 1004463 1595200217.00 151.4315 60.0002 32.0000 1.9608 1.9630 399.4268 399.9712 0.0854 -1.0000 -1.0000 1004526 1595200217.10 151.4303 60.0002 32.0000 1.9608 1.9630 399.4103 399.9534 0.0853 -1.0000 -1.0000 1004588 1595200217.20 151.4303 60.0002 32.0000 1.9608 1.9630 399.5733 400.1173 0.0854 -1.0000 -1.0000 1004744 1595200217.30 151.4303 60.0002 32.0000 1.9601 1.9623 399.6438 400.1869 0.0852 -1.0000 -1.0000 1004807 1595200217.40 151.4303 60.0002 32.0000 1.9601 1.9623 399.4767 400.0194 0.0853 -1.0000 -1.0000 1004869 1595200217.50 151.4303 60.0002 32.0000 1.9609 1.9631 399.3489 399.8922 0.0854 -1.0000 -1.0000 1004932 1595200217.60 151.4303 60.0002 32.0000 1.9617 1.9639 399.3679 399.9117 0.0854 -1.0000 -1.0000 1004994 1595200217.70 151.4136 60.0002 32.0000 1.9609 1.9631 399.4464 399.9908 0.0854 -1.0000 -1.0000 1005057 1595200217.80 151.4136 60.0002 32.0000 1.9601 1.9623 399.5058 400.0497 0.0855 -1.0000 -1.0000 1005135 1595200217.90 151.4136 60.0002 32.0000 1.9602 1.9624 399.5242 400.0681 0.0853 -1.0000 -1.0000 1005197 1595200218.00 151.4136 60.0002 32.0000 1.9600 1.9622 399.5568 400.1004 0.0853 -1.0000 -1.0000 1005275 1595200218.10 151.4136 60.0002 32.0000 1.9608 1.9630 399.5031 400.0467 0.0854 -1.0000 -1.0000 1005338 1595200218.20 151.5048 60.0002 32.0000 1.9607 1.9629 399.4596 400.0026 0.0852 -1.0000 -1.0000 1005400 1595200218.30 151.5048 60.0002 32.0000 1.9613 1.9635 399.4396 399.9829 0.0853 -1.0000 -1.0000 1005463 1595200218.40 151.5048 60.0002 32.0000 1.9607 1.9629 399.3959 399.9392 0.0853 -1.0000 -1.0000 1005525 1595200218.50 151.5048 60.0002 32.0000 1.9600 1.9622 399.4881 400.0321 0.0855 -1.0000 -1.0000 1005588 1595200218.60 151.5048 60.0002 32.0000 1.9606 1.9628 399.5003 400.0437 0.0853 -1.0000 -1.0000 1005666 1595200218.70 151.5048 60.0002 32.0000 1.9602 1.9624 399.5188 400.0627 0.0855 -1.0000 -1.0000 1005729 1595200218.80 151.4969 60.0002 32.0000 1.9608 1.9630 399.3852 399.9286 0.0853 -1.0000 -1.0000 1006010 1595200218.90 151.4969 60.0002 32.0000 1.9608 1.9630 399.4218 399.9646 0.0853 -1.0000 -1.0000 1006072 1595200219.00 151.4969 60.0002 32.0000 1.9609 1.9631 399.3995 399.9432 0.0854 -1.0000 -1.0000 1006135 1595200219.10 151.4969 60.0002 32.0000 1.9608 1.9630 399.4603 400.0040 0.0854 -1.0000 -1.0000 1006197 1595200219.20 151.4969 60.0002 32.0000 1.9603 1.9625 399.5375 400.0822 0.0855 -1.0000 -1.0000 1006275 1595200219.30 151.5557 60.0002 32.0000 1.9603 1.9625 399.6061 400.1507 0.0855 -1.0000 -1.0000 1006478 1595200219.40 151.5557 60.0002 32.0000 1.9611 1.9633 399.3944 399.9380 0.0853 -1.0000 -1.0000 1006541 1595200219.50 151.5557 60.0002 32.0000 1.9606 1.9628 399.3701 399.9136 0.0854 -1.0000 -1.0000 1006603 1595200219.60 151.5557 60.0002 32.0000 1.9605 1.9627 399.4000 399.9428 0.0853 -1.0000 -1.0000 1006666 1595200219.70 151.5557 60.0002 32.0000 1.9597 1.9619 399.5283 400.0716 0.0853 -1.0000 -1.0000 1006728 1595200219.80 151.5423 60.0001 32.0000 1.9594 1.9616 399.6213 400.1654 0.0854 -1.0000 -1.0000 1007025 1595200219.90 151.5324 60.0001 32.0000 1.9605 1.9627 399.4259 399.9687 0.0852 -1.0000 -1.0000 1007087 1595200220.00 151.5324 60.0001 32.0000 1.9603 1.9625 399.3508 399.8940 0.0854 -1.0000 -1.0000 1007165 1595200220.10 151.5324 60.0001 32.0000 1.9602 1.9624 399.4005 399.9435 0.0852 -1.0000 -1.0000 1007228 1595200220.20 151.5324 60.0001 32.0000 1.9604 1.9626 399.4758 400.0193 0.0854 -1.0000 -1.0000 1007291 1595200220.30 151.5324 60.0001 32.0000 1.9603 1.9625 399.5342 400.0792 0.0855 -1.0000 -1.0000 1008275 1595200220.40 151.5220 60.0001 32.0000 1.9597 1.9619 399.5357 400.0801 0.0855 -1.0000 -1.0000 1008353 1595200220.50 151.5220 60.0001 32.0000 1.9599 1.9621 399.3754 399.9188 0.0853 -1.0000 -1.0000 1008415 1595200220.60 151.5220 60.0001 32.0000 1.9611 1.9633 399.3511 399.8949 0.0855 -1.0000 -1.0000 1008478 1595200220.70 151.5220 60.0001 32.0000 1.9605 1.9627 399.3887 399.9324 0.0853 -1.0000 -1.0000 1008540 1595200220.80 151.5220 60.0001 32.0000 1.9601 1.9623 399.3990 399.9436 0.0855 -1.0000 -1.0000 1008603 1595200220.90 151.5093 60.0001 32.0000 1.9599 1.9621 399.4784 400.0214 0.0853 -1.0000 -1.0000 1008681 1595200221.00 151.5093 60.0001 32.0000 1.9605 1.9627 399.5568 400.1002 0.0853 -1.0000 -1.0000 1008743 1595200221.10 151.5093 60.0001 32.0000 1.9605 1.9627 399.4595 400.0034 0.0855 -1.0000 -1.0000 1008806 1595200221.20 151.5093 60.0001 32.0000 1.9609 1.9631 399.3815 399.9259 0.0855 -1.0000 -1.0000 1008884 1595200221.30 151.5093 60.0001 32.0000 1.9610 1.9632 399.2832 399.8269 0.0854 -1.0000 -1.0000 1008946 1595200221.40 151.4955 60.0001 32.0000 1.9602 1.9624 399.3189 399.8612 0.0852 -1.0000 -1.0000 1009009 1595200221.50 151.4525 60.0001 32.0000 1.9602 1.9624 399.4048 399.9481 0.0853 -1.0000 -1.0000 1009087 1595200221.60 151.4525 60.0001 32.0000 1.9600 1.9622 399.5025 400.0460 0.0854 -1.0000 -1.0000 1009149 1595200221.70 151.4525 60.0001 32.0000 1.9606 1.9628 399.4314 399.9751 0.0854 -1.0000 -1.0000 1009212 1595200221.80 151.4525 60.0001 32.0000 1.9605 1.9627 399.4262 399.9706 0.0855 -1.0000 -1.0000 1009274 1595200221.90 151.4525 60.0001 32.0000 1.9607 1.9629 399.3797 399.9232 0.0853 -1.0000 -1.0000 1009337 1595200222.00 151.4657 60.0001 32.0000 1.9606 1.9628 399.3495 399.8931 0.0854 -1.0000 -1.0000 1009415 1595200222.10 151.4657 60.0001 32.0000 1.9604 1.9626 399.4661 400.0109 0.0855 -1.0000 -1.0000 1009477 1595200222.20 151.4657 60.0001 32.0000 1.9598 1.9620 399.5011 400.0447 0.0854 -1.0000 -1.0000 1009540 1595200222.30 151.4657 60.0001 32.0000 1.9601 1.9623 399.5393 400.0834 0.0854 -1.0000 -1.0000 1009618 1595200222.40 151.4657 60.0001 32.0000 1.9598 1.9620 399.4426 399.9861 0.0853 -1.0000 -1.0000 1009680 1595200222.50 151.4709 60.0001 32.0000 1.9606 1.9628 399.4372 399.9799 0.0853 -1.0000 -1.0000 1009743 1595200222.60 151.4748 60.0001 32.0000 1.9610 1.9632 399.4213 399.9645 0.0853 -1.0000 -1.0000 1009806 1595200222.70 151.4748 60.0001 32.0000 1.9610 1.9632 399.3972 399.9413 0.0854 -1.0000 -1.0000 1009868 1595200222.80 151.4748 60.0001 32.0000 1.9605 1.9627 399.5523 400.0962 0.0854 -1.0000 -1.0000 1009931 1595200222.90 151.4748 60.0001 32.0000 1.9600 1.9622 399.5226 400.0664 0.0854 -1.0000 -1.0000 1010540 1595200223.00 151.4748 60.0001 32.0000 1.9606 1.9628 399.4616 400.0058 0.0854 -1.0000 -1.0000 1010602 1595200223.10 151.5272 60.0001 32.0000 1.9610 1.9632 399.3643 399.9077 0.0853 -1.0000 -1.0000 1010665 1595200223.20 151.5272 60.0001 32.0000 1.9606 1.9628 399.3719 399.9145 0.0853 -1.0000 -1.0000 1010727 1595200223.30 151.5272 60.0001 32.0000 1.9612 1.9634 399.3847 399.9284 0.0854 -1.0000 -1.0000 1010790 1595200223.40 151.5272 60.0001 32.0000 1.9605 1.9627 399.4422 399.9860 0.0854 -1.0000 -1.0000 1010852 1595200223.50 151.5272 60.0001 32.0000 1.9599 1.9621 399.5112 400.0549 0.0853 -1.0000 -1.0000 1010930 1595200223.60 151.5080 60.0001 32.0000 1.9598 1.9620 399.5138 400.0574 0.0854 -1.0000 -1.0000 1011009 1595200223.70 151.5080 60.0001 32.0000 1.9600 1.9622 399.4370 399.9805 0.0854 -1.0000 -1.0000 1011071 1595200223.80 151.5080 60.0001 32.0000 1.9605 1.9627 399.4186 399.9620 0.0853 -1.0000 -1.0000 1011133 1595200223.90 151.5080 60.0001 32.0000 1.9604 1.9626 399.4635 400.0069 0.0853 -1.0000 -1.0000 1011196 1595200224.00 151.5080 60.0001 32.0000 1.9601 1.9623 399.5952 400.1393 0.0854 -1.0000 -1.0000 1011274 1595200224.10 151.5080 60.0001 32.0000 1.9605 1.9627 399.5873 400.1312 0.0853 -1.0000 -1.0000 1011336 1595200224.20 151.5042 60.0001 32.0000 1.9608 1.9629 399.4443 399.9875 0.0853 -1.0000 -1.0000 1011430 1595200224.30 151.4786 60.0001 32.0000 1.9610 1.9632 399.3387 399.8829 0.0855 -1.0000 -1.0000 1011493 1595200224.40 151.4786 60.0001 32.0000 1.9607 1.9629 399.3347 399.8785 0.0854 -1.0000 -1.0000 1011727 1595200224.50 151.4786 60.0001 32.0000 1.9604 1.9626 399.3868 399.9314 0.0856 -1.0000 -1.0000 1011790 1595200224.60 151.4786 60.0001 32.0000 1.9600 1.9622 399.4134 399.9565 0.0853 -1.0000 -1.0000 1011867 1595200224.70 151.4786 60.0001 32.0000 1.9604 1.9626 399.4405 399.9844 0.0855 -1.0000 -1.0000 1011930 1595200224.80 151.5346 59.9998 32.0000 1.9602 1.9624 399.4161 399.9599 0.0853 -1.0000 -1.0000 1011993 1595200224.90 151.5346 59.9998 32.0000 1.9606 1.9628 399.3644 399.9078 0.0854 -1.0000 -1.0000 1012289 1595200225.00 151.5346 59.9998 32.0000 1.9603 1.9625 399.3794 399.9241 0.0856 -1.0000 -1.0000 1012352 1595200225.10 151.5346 59.9998 32.0000 1.9598 1.9620 399.4466 399.9911 0.0855 -1.0000 -1.0000 1012414 1595200225.20 151.5346 59.9998 32.0000 1.9600 1.9622 399.5250 400.0684 0.0853 -1.0000 -1.0000 1012493 1595200225.30 151.5234 59.9998 32.0000 1.9600 1.9622 399.5444 400.0880 0.0854 -1.0000 -1.0000 1012555 1595200225.40 151.5061 59.9998 32.0000 1.9609 1.9631 399.4474 399.9909 0.0854 -1.0000 -1.0000 1012727 1595200225.50 151.5061 59.9998 32.0000 1.9607 1.9629 399.3723 399.9150 0.0852 -1.0000 -1.0000 1012805 1595200225.60 151.5061 59.9998 32.0000 1.9609 1.9631 399.3217 399.8650 0.0854 -1.0000 -1.0000 1012867 1595200225.70 151.5061 59.9998 32.0000 1.9602 1.9624 399.2890 399.8322 0.0853 -1.0000 -1.0000 1012930 1595200225.80 151.5061 59.9998 32.0000 1.9604 1.9626 399.5045 400.0483 0.0853 -1.0000 -1.0000 1013008 1595200225.90 151.4915 59.9998 32.0000 1.9600 1.9622 399.4991 400.0413 0.0851 -1.0000 -1.0000 1013086 1595200226.00 151.4915 59.9998 32.0000 1.9601 1.9623 399.6083 400.1514 0.0853 -1.0000 -1.0000 1013227 1595200226.10 151.4915 59.9998 32.0000 1.9593 1.9615 399.4756 400.0190 0.0853 -1.0000 -1.0000 1013289 1595200226.20 151.4915 59.9998 32.0000 1.9607 1.9629 399.3267 399.8697 0.0853 -1.0000 -1.0000 1013351 1595200226.30 151.4915 59.9998 32.0000 1.9613 1.9635 399.3236 399.8673 0.0854 -1.0000 -1.0000 1013414 1595200226.40 151.4649 59.9998 32.0000 1.9608 1.9630 399.4748 400.0191 0.0855 -1.0000 -1.0000 1013476 1595200226.50 151.4583 59.9998 32.0000 1.9597 1.9619 399.5152 400.0588 0.0854 -1.0000 -1.0000 1013961 1595200226.60 151.4583 59.9998 32.0000 1.9600 1.9622 399.5334 400.0767 0.0853 -1.0000 -1.0000 1014023 1595200226.70 151.4583 59.9998 32.0000 1.9598 1.9620 399.5420 400.0846 0.0852 -1.0000 -1.0000 1014086 1595200226.80 151.4583 59.9998 32.0000 1.9601 1.9623 399.4289 399.9719 0.0853 -1.0000 -1.0000 1014148 1595200226.90 151.4583 59.9998 32.0000 1.9597 1.9619 399.3815 399.9251 0.0854 -1.0000 -1.0000 1014227 1595200227.00 151.4492 59.9998 32.0000 1.9605 1.9627 399.3406 399.8854 0.0856 -1.0000 -1.0000 1014492 1595200227.10 151.4492 59.9998 32.0000 1.9597 1.9619 399.4779 400.0212 0.0854 -1.0000 -1.0000 1014554 1595200227.20 151.4492 59.9998 32.0000 1.9598 1.9620 399.5306 400.0743 0.0853 -1.0000 -1.0000 1014617 1595200227.30 151.4492 59.9998 32.0000 1.9603 1.9625 399.3678 399.9110 0.0854 -1.0000 -1.0000 1014679 1595200227.40 151.4492 59.9998 32.0000 1.9611 1.9632 399.2458 399.7894 0.0854 -1.0000 -1.0000 1014742 1595200227.50 151.4192 59.9998 32.0000 1.9615 1.9637 399.3222 399.8654 0.0853 -1.0000 -1.0000 1014820 1595200227.60 151.4182 59.9998 32.0000 1.9595 1.9617 399.3838 399.9266 0.0852 -1.0000 -1.0000 1014882 1595200227.70 151.4182 59.9998 32.0000 1.9600 1.9622 399.5247 400.0686 0.0854 -1.0000 -1.0000 1014945 1595200227.80 151.4182 59.9998 32.0000 1.9606 1.9628 399.5456 400.0891 0.0852 -1.0000 -1.0000 1015023 1595200227.90 151.4182 59.9998 32.0000 1.9604 1.9626 399.5648 400.1083 0.0854 -1.0000 -1.0000 1015085 1595200228.00 151.4231 59.9998 32.0000 1.9610 1.9632 399.5372 400.0825 0.0856 -1.0000 -1.0000 1015148 1595200228.10 151.4681 59.9998 32.0000 1.9604 1.9626 399.3393 399.8832 0.0854 -1.0000 -1.0000 1015210 1595200228.20 151.4681 59.9998 32.0000 1.9609 1.9630 399.3209 399.8647 0.0855 -1.0000 -1.0000 1015273 1595200228.30 151.4681 59.9998 32.0000 1.9609 1.9631 399.4485 399.9921 0.0854 -1.0000 -1.0000 1015351 1595200228.40 151.4681 59.9998 32.0000 1.9608 1.9630 399.4449 399.9898 0.0856 -1.0000 -1.0000 1015414 1595200228.50 151.4681 59.9998 32.0000 1.9609 1.9631 399.5356 400.0802 0.0855 -1.0000 -1.0000 1015757 1595200228.60 151.4981 59.9998 32.0000 1.9606 1.9628 399.4958 400.0398 0.0854 -1.0000 -1.0000 1015836 1595200228.70 151.5032 59.9998 32.0000 1.9609 1.9631 399.3260 399.8697 0.0853 -1.0000 -1.0000 1015898 1595200228.80 151.5032 59.9998 32.0000 1.9609 1.9631 399.3869 399.9303 0.0854 -1.0000 -1.0000 1015961 1595200228.90 151.5032 59.9998 32.0000 1.9608 1.9630 399.4545 399.9973 0.0852 -1.0000 -1.0000 1016039 1595200229.00 151.5032 59.9998 32.0000 1.9605 1.9627 399.5885 400.1321 0.0853 -1.0000 -1.0000 1016101 1595200229.10 151.5032 59.9998 32.0000 1.9602 1.9624 399.5803 400.1241 0.0854 -1.0000 -1.0000 1016492 1595200229.20 151.4801 59.9998 32.0000 1.9598 1.9620 399.4722 400.0159 0.0854 -1.0000 -1.0000 1016554 1595200229.30 151.4801 59.9998 32.0000 1.9605 1.9627 399.3915 399.9358 0.0854 -1.0000 -1.0000 1016616 1595200229.40 151.4801 59.9998 32.0000 1.9608 1.9630 399.3206 399.8643 0.0854 -1.0000 -1.0000 1016679 1595200229.50 151.4801 59.9998 32.0000 1.9606 1.9628 399.3679 399.9114 0.0853 -1.0000 -1.0000 1016757 1595200229.60 151.4801 59.9998 32.0000 1.9603 1.9625 399.5463 400.0895 0.0853 -1.0000 -1.0000 1016944 1595200229.70 151.4915 59.9997 32.0000 1.9600 1.9622 399.5331 400.0768 0.0854 -1.0000 -1.0000 1017007 1595200229.80 151.5483 59.9990 32.0000 1.9604 1.9626 399.5118 400.0568 0.0856 -1.0000 -1.0000 1017085 1595200229.90 151.5483 59.9990 32.0000 1.9610 1.9632 399.4246 399.9678 0.0854 -1.0000 -1.0000 1017147 1595200230.00 151.5483 59.9990 32.0000 1.9609 1.9631 399.3997 399.9440 0.0855 -1.0000 -1.0000 1017226 1595200230.10 151.5483 59.9990 32.0000 1.9607 1.9629 399.4994 400.0433 0.0854 -1.0000 -1.0000 1017507 1595200230.20 151.5483 59.9990 32.0000 1.9609 1.9631 399.4809 400.0244 0.0853 -1.0000 -1.0000 1017569 1595200230.30 151.5483 59.9990 32.0000 1.9598 1.9620 399.4839 400.0268 0.0852 -1.0000 -1.0000 1017647 1595200230.40 151.5483 59.9990 32.0000 1.9599 1.9621 399.6068 400.1502 0.0853 -1.0000 -1.0000 1017710 1595200230.50 151.5483 59.9990 32.0000 1.9606 1.9628 399.5106 400.0555 0.0856 -1.0000 -1.0000 1017772 1595200230.60 151.5952 59.9990 32.0000 1.9606 1.9628 399.4003 399.9445 0.0854 -1.0000 -1.0000 1017975 1595200230.70 151.5952 59.9990 32.0000 1.9611 1.9633 399.3723 399.9151 0.0852 -1.0000 -1.0000 1018038 1595200230.80 151.5952 59.9990 32.0000 1.9604 1.9626 399.3973 399.9398 0.0852 -1.0000 -1.0000 1018100 1595200230.90 151.5952 59.9990 32.0000 1.9609 1.9631 399.4654 400.0088 0.0853 -1.0000 -1.0000 1018178 1595200231.00 151.5952 59.9990 32.0000 1.9609 1.9631 399.6165 400.1602 0.0853 -1.0000 -1.0000 1018241 1595200231.10 151.5705 59.9990 32.0000 1.9606 1.9628 399.6159 400.1591 0.0853 -1.0000 -1.0000 1018460 1595200231.20 151.5656 59.9990 32.0000 1.9603 1.9625 399.5605 400.1046 0.0854 -1.0000 -1.0000 1018538 1595200231.30 151.5656 59.9990 32.0000 1.9608 1.9629 399.4474 399.9906 0.0853 -1.0000 -1.0000 1018600 1595200231.40 151.5656 59.9990 32.0000 1.9612 1.9634 399.3764 399.9188 0.0852 -1.0000 -1.0000 1018663 1595200231.50 151.5656 59.9990 32.0000 1.9603 1.9625 399.4603 400.0026 0.0851 -1.0000 -1.0000 1018725 1595200231.60 151.5647 59.9990 32.0000 1.9612 1.9634 399.4493 399.9921 0.0853 -1.0000 -1.0000 1019007 1595200231.70 151.5419 59.9990 32.0000 1.9603 1.9625 399.6333 400.1773 0.0854 -1.0000 -1.0000 1019069 1595200231.80 151.5419 59.9990 32.0000 1.9606 1.9628 399.4910 400.0344 0.0853 -1.0000 -1.0000 1019147 1595200231.90 151.5419 59.9990 32.0000 1.9618 1.9640 399.3557 399.8991 0.0853 -1.0000 -1.0000 1019209 1595200232.00 151.5419 59.9990 32.0000 1.9606 1.9628 399.3988 399.9419 0.0853 -1.0000 -1.0000 1019288 1595200232.10 151.5419 59.9990 32.0000 1.9612 1.9634 399.4399 399.9829 0.0853 -1.0000 -1.0000 1019350 1595200232.20 151.4774 59.9990 32.0000 1.9611 1.9633 399.5933 400.1368 0.0853 -1.0000 -1.0000 1019444 1595200232.30 151.4774 59.9990 32.0000 1.9600 1.9622 399.4988 400.0427 0.0854 -1.0000 -1.0000 1019522 1595200232.40 151.4774 59.9990 32.0000 1.9608 1.9630 399.5043 400.0477 0.0853 -1.0000 -1.0000 1019584 1595200232.50 151.4774 59.9990 32.0000 1.9610 1.9632 399.4989 400.0422 0.0853 -1.0000 -1.0000 1019647 1595200232.60 151.4774 59.9990 32.0000 1.9614 1.9636 399.3588 399.9018 0.0852 -1.0000 -1.0000 1019709 1595200232.70 151.4628 59.9990 32.0000 1.9612 1.9634 399.3975 399.9399 0.0853 -1.0000 -1.0000 1019975 1595200232.80 151.4558 59.9990 32.0000 1.9604 1.9626 399.3821 399.9255 0.0853 -1.0000 -1.0000 1020037 1595200232.90 151.4558 59.9990 32.0000 1.9601 1.9623 399.4592 400.0039 0.0855 -1.0000 -1.0000 1020116 1595200233.00 151.4558 59.9990 32.0000 1.9601 1.9623 399.5173 400.0611 0.0854 -1.0000 -1.0000 1020178 1595200233.10 151.4558 59.9990 32.0000 1.9614 1.9636 399.4402 399.9840 0.0854 -1.0000 -1.0000 1020241 1595200233.20 151.4558 59.9990 32.0000 1.9608 1.9630 399.4429 399.9869 0.0854 -1.0000 -1.0000 1020303 1595200233.30 151.4657 59.9990 32.0000 1.9617 1.9638 399.2486 399.7915 0.0853 -1.0000 -1.0000 1020381 1595200233.40 151.4657 59.9990 32.0000 1.9605 1.9627 399.4492 399.9919 0.0852 -1.0000 -1.0000 1020428 1595200233.50 151.4657 59.9990 32.0000 1.9603 1.9625 399.4899 400.0333 0.0853 -1.0000 -1.0000 1020506 1595200233.60 151.4657 59.9990 32.0000 1.9603 1.9625 399.5516 400.0953 0.0854 -1.0000 -1.0000 1020569 1595200233.70 151.4657 59.9990 32.0000 1.9600 1.9622 399.3933 399.9377 0.0855 -1.0000 -1.0000 1021006 1595200233.80 151.4447 59.9990 32.0000 1.9607 1.9629 399.4008 399.9448 0.0854 -1.0000 -1.0000 1021084 1595200233.90 151.4447 59.9990 32.0000 1.9610 1.9632 399.3161 399.8602 0.0854 -1.0000 -1.0000 1021147 1595200234.00 151.4447 59.9990 32.0000 1.9607 1.9629 399.3908 399.9344 0.0854 -1.0000 -1.0000 1021209 1595200234.10 151.4447 59.9990 32.0000 1.9607 1.9629 399.5400 400.0843 0.0854 -1.0000 -1.0000 1021271 1595200234.20 151.4447 59.9990 32.0000 1.9607 1.9629 399.5113 400.0549 0.0853 -1.0000 -1.0000 1021506 1595200234.30 151.4738 59.9990 32.0000 1.9606 1.9628 399.4487 399.9919 0.0854 -1.0000 -1.0000 1021584 1595200234.40 151.4949 59.9990 32.0000 1.9608 1.9630 399.3414 399.8846 0.0853 -1.0000 -1.0000 1021646 1595200234.50 151.4949 59.9990 32.0000 1.9604 1.9626 399.3255 399.8692 0.0854 -1.0000 -1.0000 1021709 1595200234.60 151.4949 59.9990 32.0000 1.9607 1.9629 399.3840 399.9268 0.0853 -1.0000 -1.0000 1021787 1595200234.70 151.4949 59.9990 32.0000 1.9607 1.9629 399.4577 400.0018 0.0854 -1.0000 -1.0000 1022100 1595200234.80 151.4949 59.9990 32.0000 1.9604 1.9626 399.4589 400.0027 0.0854 -1.0000 -1.0000 1022162 1595200234.90 151.4949 59.9990 32.0000 1.9598 1.9620 399.5239 400.0684 0.0855 -1.0000 -1.0000 1022240 1595200235.00 151.4949 59.9990 32.0000 1.9605 1.9627 399.4505 399.9939 0.0853 -1.0000 -1.0000 1022302 1595200235.10 151.5430 59.9991 32.0000 1.9605 1.9627 399.4635 400.0074 0.0855 -1.0000 -1.0000 1022365 1595200235.20 151.5430 59.9991 32.0000 1.9601 1.9623 399.4474 399.9917 0.0854 -1.0000 -1.0000 1022506 1595200235.30 151.5430 59.9991 32.0000 1.9598 1.9620 399.4024 399.9458 0.0853 -1.0000 -1.0000 1022568 1595200235.40 151.5430 59.9991 32.0000 1.9601 1.9623 399.4049 399.9482 0.0854 -1.0000 -1.0000 1022631 1595200235.50 151.5430 59.9991 32.0000 1.9601 1.9623 399.5337 400.0772 0.0853 -1.0000 -1.0000 1022709 1595200235.60 151.5524 59.9991 32.0000 1.9602 1.9624 399.5343 400.0784 0.0855 -1.0000 -1.0000 1022771 1595200235.70 151.5581 59.9991 32.0000 1.9605 1.9627 399.4396 399.9839 0.0854 -1.0000 -1.0000 1022834 1595200235.80 151.5581 59.9991 32.0000 1.9609 1.9631 399.3919 399.9347 0.0852 -1.0000 -1.0000 1023021 1595200235.90 151.5581 59.9991 32.0000 1.9612 1.9634 399.3954 399.9392 0.0855 -1.0000 -1.0000 1023084 1595200236.00 151.5581 59.9991 32.0000 1.9605 1.9627 399.3649 399.9089 0.0854 -1.0000 -1.0000 1023162 1595200236.10 151.5581 59.9991 32.0000 1.9602 1.9624 399.4989 400.0426 0.0854 -1.0000 -1.0000 1023224 1595200236.20 151.5046 59.9991 32.0000 1.9606 1.9628 399.4942 400.0385 0.0855 -1.0000 -1.0000 1023287 1595200236.30 151.5046 59.9991 32.0000 1.9598 1.9620 399.4484 399.9924 0.0854 -1.0000 -1.0000 1023521 1595200236.40 151.5046 59.9991 32.0000 1.9607 1.9629 399.2567 399.7992 0.0852 -1.0000 -1.0000 1023583 1595200236.50 151.5046 59.9991 32.0000 1.9608 1.9630 399.2388 399.7810 0.0852 -1.0000 -1.0000 1023646 1595200236.60 151.5046 59.9991 32.0000 1.9607 1.9629 399.4127 399.9573 0.0855 -1.0000 -1.0000 1023724 1595200236.70 151.4975 59.9991 32.0000 1.9607 1.9629 399.5587 400.1024 0.0854 -1.0000 -1.0000 1023787 1595200236.80 151.4689 59.9991 32.0000 1.9605 1.9627 399.5432 400.0879 0.0856 -1.0000 -1.0000 1023958 1595200236.90 151.4689 59.9991 32.0000 1.9604 1.9626 399.4222 399.9646 0.0852 -1.0000 -1.0000 1024037 1595200237.00 151.4689 59.9991 32.0000 1.9604 1.9626 399.3693 399.9125 0.0853 -1.0000 -1.0000 1024099 1595200237.10 151.4689 59.9991 32.0000 1.9610 1.9632 399.3311 399.8738 0.0852 -1.0000 -1.0000 1024162 1595200237.20 151.4689 59.9991 32.0000 1.9603 1.9625 399.2678 399.8109 0.0854 -1.0000 -1.0000 1024240 1595200237.30 151.5117 59.9991 32.0000 1.9608 1.9630 399.3265 399.8703 0.0853 -1.0000 -1.0000 1024771 1595200237.40 151.5117 59.9991 32.0000 1.9606 1.9628 399.4226 399.9665 0.0855 -1.0000 -1.0000 1024833 1595200237.50 151.5117 59.9991 32.0000 1.9599 1.9621 399.4954 400.0392 0.0854 -1.0000 -1.0000 1024912 1595200237.60 151.5117 59.9991 32.0000 1.9611 1.9633 399.5038 400.0478 0.0854 -1.0000 -1.0000 1024974 1595200237.70 151.5117 59.9991 32.0000 1.9603 1.9625 399.3858 399.9293 0.0854 -1.0000 -1.0000 1025037 1595200237.80 151.4983 59.9991 32.0000 1.9613 1.9635 399.2751 399.8179 0.0853 -1.0000 -1.0000 1025114 1595200237.90 151.4907 59.9991 32.0000 1.9612 1.9634 399.3118 399.8552 0.0854 -1.0000 -1.0000 1025177 1595200238.00 151.4907 59.9991 32.0000 1.9614 1.9636 399.3507 399.8942 0.0854 -1.0000 -1.0000 1025239 1595200238.10 151.4907 59.9991 32.0000 1.9609 1.9631 399.3686 399.9121 0.0854 -1.0000 -1.0000 1025302 1595200238.20 151.4907 59.9991 32.0000 1.9605 1.9627 399.4927 400.0366 0.0854 -1.0000 -1.0000 1025365 1595200238.30 151.4907 59.9991 32.0000 1.9606 1.9628 399.4922 400.0351 0.0852 -1.0000 -1.0000 1025505 1595200238.40 151.4192 59.9991 32.0000 1.9606 1.9628 399.5034 400.0474 0.0854 -1.0000 -1.0000 1025567 1595200238.50 151.4192 59.9991 32.0000 1.9609 1.9631 399.4054 399.9494 0.0855 -1.0000 -1.0000 1025661 1595200238.60 151.4192 59.9991 32.0000 1.9611 1.9633 399.3650 399.9084 0.0853 -1.0000 -1.0000 1025739 1595200238.70 151.4192 59.9991 32.0000 1.9619 1.9641 399.4513 399.9938 0.0852 -1.0000 -1.0000 1025802 1595200238.80 151.4192 59.9991 32.0000 1.9607 1.9629 399.5780 400.1210 0.0853 -1.0000 -1.0000 1026239 1595200238.90 151.5535 59.9991 32.0000 1.9605 1.9627 399.5601 400.1035 0.0853 -1.0000 -1.0000 1026317 1595200239.00 151.5535 59.9991 32.0000 1.9608 1.9630 399.4140 399.9574 0.0853 -1.0000 -1.0000 1026380 1595200239.10 151.5535 59.9991 32.0000 1.9614 1.9636 399.3972 399.9402 0.0854 -1.0000 -1.0000 1026442 1595200239.20 151.5535 59.9991 32.0000 1.9623 1.9645 399.3508 399.8944 0.0854 -1.0000 -1.0000 1026520 1595200239.30 151.5535 59.9991 32.0000 1.9609 1.9631 399.3518 399.8952 0.0854 -1.0000 -1.0000 1026724 1595200239.40 151.5535 59.9991 32.0000 1.9604 1.9626 399.4834 400.0274 0.0853 -1.0000 -1.0000 1026786 1595200239.50 151.5580 59.9991 32.0000 1.9603 1.9625 399.5800 400.1229 0.0853 -1.0000 -1.0000 1026864 1595200239.60 151.5581 59.9991 32.0000 1.9606 1.9628 399.5240 400.0681 0.0854 -1.0000 -1.0000 1026927 1595200239.70 151.5581 59.9991 32.0000 1.9612 1.9634 399.4880 400.0320 0.0854 -1.0000 -1.0000 1026989 1595200239.80 151.5581 59.9991 32.0000 1.9614 1.9636 399.3292 399.8727 0.0853 -1.0000 -1.0000 1027067 1595200239.90 151.5581 59.9991 32.0000 1.9614 1.9636 399.5122 400.0552 0.0853 -1.0000 -1.0000 1027239 1595200240.00 151.5422 59.9991 32.0000 1.9598 1.9620 399.3842 399.9279 0.0854 -1.0000 -1.0000 1027317 1595200240.10 151.5100 59.9991 32.0000 1.9599 1.9621 399.5106 400.0542 0.0853 -1.0000 -1.0000 1027364 1595200240.20 151.5100 59.9991 32.0000 1.9601 1.9623 399.4884 400.0330 0.0855 -1.0000 -1.0000 1027427 1595200240.30 151.5100 59.9991 32.0000 1.9612 1.9634 399.4081 399.9521 0.0854 -1.0000 -1.0000 1027504 1595200240.40 151.5100 59.9991 32.0000 1.9617 1.9638 399.3743 399.9178 0.0853 -1.0000 -1.0000 1027739 1595200240.50 151.5100 59.9991 32.0000 1.9609 1.9631 399.3745 399.9174 0.0853 -1.0000 -1.0000 1027801 1595200240.60 151.5100 59.9991 32.0000 1.9605 1.9627 399.3999 399.9432 0.0853 -1.0000 -1.0000 1027879 1595200240.70 151.5240 59.9991 32.0000 1.9604 1.9626 399.4456 399.9893 0.0854 -1.0000 -1.0000 1027942 1595200240.80 151.5240 59.9991 32.0000 1.9605 1.9627 399.4800 400.0236 0.0853 -1.0000 -1.0000 1028004 1595200240.90 151.5240 59.9991 32.0000 1.9609 1.9631 399.2917 399.8348 0.0853 -1.0000 -1.0000 1028239 1595200241.00 151.5240 59.9991 32.0000 1.9605 1.9627 399.2747 399.8182 0.0854 -1.0000 -1.0000 1028301 1595200241.10 151.5240 59.9991 32.0000 1.9609 1.9631 399.3377 399.8809 0.0853 -1.0000 -1.0000 1028364 1595200241.20 151.5240 59.9991 32.0000 1.9603 1.9625 399.4490 399.9929 0.0854 -1.0000 -1.0000 1028426 1595200241.30 151.5116 59.9991 32.0000 1.9600 1.9622 399.4442 399.9878 0.0854 -1.0000 -1.0000 1028489 1595200241.40 151.5112 59.9991 32.0000 1.9604 1.9626 399.4571 400.0009 0.0854 -1.0000 -1.0000 1028989 1595200241.50 151.5112 59.9991 32.0000 1.9606 1.9628 399.3908 399.9348 0.0854 -1.0000 -1.0000 1029067 1595200241.60 151.5112 59.9991 32.0000 1.9607 1.9629 399.3069 399.8504 0.0854 -1.0000 -1.0000 1029129 1595200241.70 151.5112 59.9991 32.0000 1.9595 1.9617 399.3945 399.9378 0.0853 -1.0000 -1.0000 1029176 1595200241.80 151.5127 59.9991 32.0000 1.9597 1.9619 399.4380 399.9817 0.0854 -1.0000 -1.0000 1029254 1595200241.90 151.5207 59.9991 32.0000 1.9599 1.9621 399.4359 399.9799 0.0855 -1.0000 -1.0000 1029754 1595200242.00 151.5207 59.9991 32.0000 1.9597 1.9619 399.3549 399.8992 0.0854 -1.0000 -1.0000 1029848 1595200242.10 151.5207 59.9991 32.0000 1.9605 1.9627 399.3020 399.8462 0.0855 -1.0000 -1.0000 1029894 1595200242.20 151.5207 59.9991 32.0000 1.9609 1.9631 399.2723 399.8161 0.0854 -1.0000 -1.0000 1029973 1595200242.30 151.5207 59.9991 32.0000 1.9606 1.9628 399.3475 399.8910 0.0854 -1.0000 -1.0000 1030051 1595200242.40 151.4768 59.9991 32.0000 1.9604 1.9626 399.4895 400.0335 0.0855 -1.0000 -1.0000 1030113 1595200242.50 151.4768 59.9991 32.0000 1.9601 1.9623 399.5134 400.0580 0.0855 -1.0000 -1.0000 1030176 1595200242.60 151.4768 59.9991 32.0000 1.9599 1.9621 399.4352 399.9786 0.0853 -1.0000 -1.0000 1030238 1595200242.70 151.4768 59.9991 32.0000 1.9608 1.9630 399.3860 399.9299 0.0855 -1.0000 -1.0000 1030301 1595200242.80 151.4768 59.9991 32.0000 1.9607 1.9629 399.2865 399.8302 0.0854 -1.0000 -1.0000 1030363 1595200242.90 151.4427 59.9991 32.0000 1.9602 1.9624 399.3980 399.9420 0.0855 -1.0000 -1.0000 1030441 1595200243.00 151.4300 59.9991 32.0000 1.9600 1.9622 399.5203 400.0652 0.0856 -1.0000 -1.0000 1030504 1595200243.10 151.4300 59.9991 32.0000 1.9601 1.9623 399.5457 400.0903 0.0855 -1.0000 -1.0000 1030566 1595200243.20 151.4300 59.9991 32.0000 1.9604 1.9626 399.2382 399.7817 0.0854 -1.0000 -1.0000 1030644 1595200243.30 151.4300 59.9991 32.0000 1.9611 1.9633 399.3382 399.8825 0.0856 -1.0000 -1.0000 1030707 1595200243.40 151.4300 59.9991 32.0000 1.9606 1.9628 399.2640 399.8066 0.0853 -1.0000 -1.0000 1030769 1595200243.50 151.4741 59.9991 32.0000 1.9604 1.9626 399.3181 399.8620 0.0854 -1.0000 -1.0000 1031004 1595200243.60 151.4741 59.9991 32.0000 1.9599 1.9621 399.3972 399.9403 0.0853 -1.0000 -1.0000 1031066 1595200243.70 151.4741 59.9991 32.0000 1.9606 1.9628 399.4919 400.0364 0.0854 -1.0000 -1.0000 1031129 1595200243.80 151.4741 59.9991 32.0000 1.9607 1.9629 399.4922 400.0356 0.0853 -1.0000 -1.0000 1031191 1595200243.90 151.4741 59.9991 32.0000 1.9600 1.9622 399.4669 400.0107 0.0854 -1.0000 -1.0000 1031254 1595200244.00 151.4757 59.9991 32.0000 1.9607 1.9629 399.2917 399.8348 0.0854 -1.0000 -1.0000 1031503 1595200244.10 151.4929 59.9991 32.0000 1.9611 1.9633 399.2930 399.8366 0.0853 -1.0000 -1.0000 1031566 1595200244.20 151.4929 59.9991 32.0000 1.9609 1.9631 399.3496 399.8926 0.0853 -1.0000 -1.0000 1031629 1595200244.30 151.4929 59.9991 32.0000 1.9608 1.9630 399.5237 400.0681 0.0855 -1.0000 -1.0000 1031691 1595200244.40 151.4929 59.9991 32.0000 1.9610 1.9632 399.5577 400.1006 0.0853 -1.0000 -1.0000 1031753 1595200244.50 151.4929 59.9991 32.0000 1.9605 1.9627 399.4363 399.9799 0.0854 -1.0000 -1.0000 1031816 1595200244.60 151.4610 59.9991 32.0000 1.9611 1.9633 399.3542 399.8972 0.0853 -1.0000 -1.0000 1031894 1595200244.70 151.4610 59.9991 32.0000 1.9614 1.9636 399.2727 399.8163 0.0855 -1.0000 -1.0000 1031957 1595200244.80 151.4610 59.9991 32.0000 1.9607 1.9629 399.3975 399.9417 0.0854 -1.0000 -1.0000 1032019 1595200244.90 151.4610 59.9991 32.0000 1.9606 1.9628 399.4542 399.9984 0.0855 -1.0000 -1.0000 1032097 1595200245.00 151.4610 59.9991 32.0000 1.9603 1.9625 399.4946 400.0387 0.0854 -1.0000 -1.0000 1032269 1595200245.10 151.5204 59.9993 32.0000 1.9616 1.9638 399.3138 399.8572 0.0854 -1.0000 -1.0000 1032332 1595200245.20 151.5443 59.9994 32.0000 1.9615 1.9637 399.3077 399.8517 0.0855 -1.0000 -1.0000 1032410 1595200245.30 151.5443 59.9994 32.0000 1.9616 1.9638 399.2843 399.8276 0.0854 -1.0000 -1.0000 1032472 1595200245.40 151.5443 59.9994 32.0000 1.9611 1.9633 399.4284 399.9718 0.0853 -1.0000 -1.0000 1032566 1595200245.50 151.5443 59.9994 32.0000 1.9613 1.9635 399.5497 400.0934 0.0854 -1.0000 -1.0000 1033003 1595200245.60 151.5443 59.9994 32.0000 1.9610 1.9632 399.4520 399.9956 0.0854 -1.0000 -1.0000 1033081 1595200245.70 151.5255 59.9994 32.0000 1.9606 1.9628 399.3178 399.8621 0.0854 -1.0000 -1.0000 1033144 1595200245.80 151.5255 59.9994 32.0000 1.9607 1.9629 399.2653 399.8089 0.0854 -1.0000 -1.0000 1033222 1595200245.90 151.5255 59.9994 32.0000 1.9611 1.9633 399.3699 399.9134 0.0853 -1.0000 -1.0000 1033284 1595200246.00 151.5255 59.9994 32.0000 1.9607 1.9629 399.3711 399.9143 0.0854 -1.0000 -1.0000 1033472 1595200246.10 151.5255 59.9994 32.0000 1.9598 1.9620 399.4937 400.0374 0.0853 -1.0000 -1.0000 1033534 1595200246.20 151.5647 59.9994 32.0000 1.9596 1.9618 399.4725 400.0166 0.0854 -1.0000 -1.0000 1033597 1595200246.30 151.5647 59.9994 32.0000 1.9616 1.9638 399.4185 399.9607 0.0852 -1.0000 -1.0000 1033691 1595200246.40 151.5647 59.9994 32.0000 1.9620 1.9642 399.3574 399.9011 0.0855 -1.0000 -1.0000 1033769 1595200246.50 151.5647 59.9994 32.0000 1.9617 1.9639 399.2998 399.8435 0.0854 -1.0000 -1.0000 1033831 1595200246.60 151.5647 59.9994 32.0000 1.9606 1.9628 399.5272 400.0713 0.0854 -1.0000 -1.0000 1034018 1595200246.70 151.5647 59.9994 32.0000 1.9606 1.9628 399.4666 400.0104 0.0854 -1.0000 -1.0000 1034081 1595200246.80 151.5526 59.9994 32.0000 1.9599 1.9621 399.5716 400.1157 0.0854 -1.0000 -1.0000 1034144 1595200246.90 151.5526 59.9994 32.0000 1.9604 1.9626 399.4425 399.9877 0.0855 -1.0000 -1.0000 1034206 1595200247.00 151.5526 59.9994 32.0000 1.9605 1.9627 399.3057 399.8481 0.0851 -1.0000 -1.0000 1034268 1595200247.10 151.5526 59.9994 32.0000 1.9612 1.9634 399.3197 399.8630 0.0855 -1.0000 -1.0000 1034331 1595200247.20 151.5526 59.9994 32.0000 1.9605 1.9627 399.3120 399.8555 0.0854 -1.0000 -1.0000 1034409 1595200247.30 151.5452 59.9994 32.0000 1.9588 1.9610 399.4311 399.9746 0.0854 -1.0000 -1.0000 1034472 1595200247.40 151.5452 59.9994 32.0000 1.9603 1.9625 399.5106 400.0548 0.0855 -1.0000 -1.0000 1034534 1595200247.50 151.5452 59.9994 32.0000 1.9604 1.9626 399.4560 399.9991 0.0852 -1.0000 -1.0000 1034612 1595200247.60 151.5452 59.9994 32.0000 1.9608 1.9630 399.4060 399.9484 0.0853 -1.0000 -1.0000 1035284 1595200247.70 151.5452 59.9994 32.0000 1.9607 1.9629 399.4211 399.9649 0.0854 -1.0000 -1.0000 1035424 1595200247.80 151.5452 59.9994 32.0000 1.9598 1.9620 399.4371 399.9804 0.0853 -1.0000 -1.0000 1035503 1595200247.90 151.5052 59.9994 32.0000 1.9605 1.9627 399.5503 400.0952 0.0855 -1.0000 -1.0000 1035565 1595200248.00 151.5052 59.9994 32.0000 1.9605 1.9627 399.4551 399.9993 0.0855 -1.0000 -1.0000 1035643 1595200248.10 151.5052 59.9994 32.0000 1.9606 1.9628 399.2592 399.8028 0.0854 -1.0000 -1.0000 1035706 1595200248.20 151.5052 59.9994 32.0000 1.9607 1.9629 399.2834 399.8261 0.0853 -1.0000 -1.0000 1035768 1595200248.30 151.5052 59.9994 32.0000 1.9608 1.9630 399.2645 399.8084 0.0854 -1.0000 -1.0000 1035846 1595200248.40 151.4674 59.9994 32.0000 1.9606 1.9628 399.3776 399.9216 0.0855 -1.0000 -1.0000 1035909 1595200248.50 151.4289 59.9994 32.0000 1.9600 1.9622 399.4834 400.0282 0.0855 -1.0000 -1.0000 1035987 1595200248.60 151.4289 59.9994 32.0000 1.9600 1.9622 399.4845 400.0285 0.0854 -1.0000 -1.0000 1036299 1595200248.70 151.4289 59.9994 32.0000 1.9605 1.9627 399.4169 399.9607 0.0854 -1.0000 -1.0000 1036362 1595200248.80 151.4289 59.9994 32.0000 1.9603 1.9625 399.2990 399.8423 0.0853 -1.0000 -1.0000 1036424 1595200248.90 151.4289 59.9994 32.0000 1.9615 1.9637 399.2773 399.8201 0.0852 -1.0000 -1.0000 1036518 1595200249.00 151.4695 59.9994 32.0000 1.9605 1.9627 399.3477 399.8908 0.0854 -1.0000 -1.0000 1036580 1595200249.10 151.4695 59.9994 32.0000 1.9605 1.9627 399.4182 399.9630 0.0855 -1.0000 -1.0000 1036643 1595200249.20 151.4695 59.9994 32.0000 1.9598 1.9620 399.4847 400.0285 0.0854 -1.0000 -1.0000 1036706 1595200249.30 151.4695 59.9994 32.0000 1.9603 1.9625 399.4646 400.0096 0.0856 -1.0000 -1.0000 1036783 1595200249.40 151.4695 59.9994 32.0000 1.9606 1.9628 399.3543 399.8974 0.0853 -1.0000 -1.0000 1036846 1595200249.50 151.4695 59.9994 32.0000 1.9611 1.9633 399.2550 399.7989 0.0855 -1.0000 -1.0000 1036908 1595200249.60 151.4695 59.9994 32.0000 1.9611 1.9633 399.2723 399.8162 0.0854 -1.0000 -1.0000 1037252 1595200249.70 151.4695 59.9994 32.0000 1.9613 1.9634 399.4060 399.9494 0.0854 -1.0000 -1.0000 1037315 1595200249.80 151.4695 59.9994 32.0000 1.9601 1.9623 399.4762 400.0199 0.0853 -1.0000 -1.0000 1037393 1595200249.90 151.4695 59.9994 32.0000 1.9605 1.9627 399.4787 400.0226 0.0854 -1.0000 -1.0000 1037455 1595200250.00 151.4695 59.9994 32.0000 1.9616 1.9638 399.3374 399.8815 0.0855 -1.0000 -1.0000 1037534 1595200250.10 151.4655 59.9992 32.0000 1.9614 1.9636 399.2737 399.8171 0.0853 -1.0000 -1.0000 1037596 1595200250.20 151.4655 59.9992 32.0000 1.9614 1.9636 399.3059 399.8497 0.0855 -1.0000 -1.0000 1037658 1595200250.30 151.4655 59.9992 32.0000 1.9604 1.9626 399.3416 399.8859 0.0855 -1.0000 -1.0000 1037737 1595200250.40 151.4655 59.9992 32.0000 1.9603 1.9625 399.5123 400.0564 0.0854 -1.0000 -1.0000 1037799 1595200250.50 151.4655 59.9992 32.0000 1.9608 1.9630 399.5005 400.0447 0.0854 -1.0000 -1.0000 1037862 1595200250.60 151.4655 59.9992 32.0000 1.9610 1.9632 399.3575 399.9023 0.0855 -1.0000 -1.0000 1037924 1595200250.70 151.4655 59.9992 32.0000 1.9613 1.9635 399.4101 399.9542 0.0855 -1.0000 -1.0000 1037987 1595200250.80 151.4431 59.9992 32.0000 1.9615 1.9637 399.3002 399.8433 0.0852 -1.0000 -1.0000 1038049 1595200250.90 151.4431 59.9992 32.0000 1.9607 1.9629 399.3791 399.9236 0.0855 -1.0000 -1.0000 1038127 1595200251.00 151.4431 59.9992 32.0000 1.9603 1.9625 399.4738 400.0174 0.0852 -1.0000 -1.0000 1038190 1595200251.10 151.4431 59.9992 32.0000 1.9606 1.9628 399.4520 399.9947 0.0853 -1.0000 -1.0000 1038252 1595200251.20 151.4450 59.9992 32.0000 1.9612 1.9634 399.3000 399.8438 0.0854 -1.0000 -1.0000 1038330 1595200251.30 151.4712 59.9992 32.0000 1.9611 1.9633 399.2709 399.8148 0.0854 -1.0000 -1.0000 1038393 1595200251.40 151.4712 59.9992 32.0000 1.9616 1.9638 399.3051 399.8488 0.0854 -1.0000 -1.0000 1038455 1595200251.50 151.4712 59.9992 32.0000 1.9602 1.9624 399.3897 399.9345 0.0856 -1.0000 -1.0000 1038533 1595200251.60 151.4712 59.9992 32.0000 1.9599 1.9621 399.4797 400.0230 0.0853 -1.0000 -1.0000 1038752 1595200251.70 151.4712 59.9992 32.0000 1.9602 1.9624 399.5148 400.0587 0.0854 -1.0000 -1.0000 1038814 1595200251.80 151.4712 59.9992 32.0000 1.9605 1.9627 399.3803 399.9251 0.0856 -1.0000 -1.0000 1038893 1595200251.90 151.5144 59.9992 32.0000 1.9611 1.9633 399.2459 399.7898 0.0854 -1.0000 -1.0000 1038955 1595200252.00 151.5144 59.9992 32.0000 1.9610 1.9632 399.4010 399.9450 0.0855 -1.0000 -1.0000 1039033 1595200252.10 151.5144 59.9992 32.0000 1.9606 1.9628 399.4892 400.0335 0.0854 -1.0000 -1.0000 1039095 1595200252.20 151.5144 59.9992 32.0000 1.9600 1.9622 399.4270 399.9717 0.0855 -1.0000 -1.0000 1039267 1595200252.30 151.5144 59.9992 32.0000 1.9603 1.9625 399.3481 399.8929 0.0855 -1.0000 -1.0000 1039330 1595200252.40 151.5132 59.9992 32.0000 1.9607 1.9629 399.2468 399.7908 0.0855 -1.0000 -1.0000 1039393 1595200252.50 151.5132 59.9992 32.0000 1.9604 1.9626 399.1868 399.7308 0.0855 -1.0000 -1.0000 1039455 1595200252.60 151.5132 59.9992 32.0000 1.9603 1.9625 399.2971 399.8413 0.0855 -1.0000 -1.0000 1039533 1595200252.70 151.5132 59.9992 32.0000 1.9600 1.9622 399.4370 399.9811 0.0855 -1.0000 -1.0000 1040345 1595200252.80 151.5132 59.9992 32.0000 1.9600 1.9622 399.4943 400.0389 0.0855 -1.0000 -1.0000 1040408 1595200252.90 151.5143 59.9992 32.0000 1.9597 1.9619 399.4272 399.9713 0.0855 -1.0000 -1.0000 1040486 1595200253.00 151.5186 59.9992 32.0000 1.9605 1.9627 399.3591 399.9031 0.0854 -1.0000 -1.0000 1040548 1595200253.10 151.5186 59.9992 32.0000 1.9611 1.9633 399.2310 399.7749 0.0855 -1.0000 -1.0000 1040611 1595200253.20 151.5186 59.9992 32.0000 1.9612 1.9634 399.2292 399.7733 0.0855 -1.0000 -1.0000 1040673 1595200253.30 151.5186 59.9992 32.0000 1.9612 1.9634 399.2684 399.8122 0.0854 -1.0000 -1.0000 1040736 1595200253.40 151.5186 59.9992 32.0000 1.9605 1.9627 399.4102 399.9535 0.0853 -1.0000 -1.0000 1040814 1595200253.50 151.5262 59.9992 32.0000 1.9598 1.9620 399.4012 399.9447 0.0854 -1.0000 -1.0000 1040876 1595200253.60 151.5262 59.9992 32.0000 1.9609 1.9631 399.3628 399.9067 0.0854 -1.0000 -1.0000 1040939 1595200253.70 151.5262 59.9992 32.0000 1.9607 1.9629 399.2757 399.8193 0.0854 -1.0000 -1.0000 1041002 1595200253.80 151.5262 59.9992 32.0000 1.9609 1.9631 399.2461 399.7899 0.0854 -1.0000 -1.0000 1041079 1595200253.90 151.5262 59.9992 32.0000 1.9603 1.9625 399.2691 399.8119 0.0853 -1.0000 -1.0000 1041142 1595200254.00 151.5123 59.9992 32.0000 1.9597 1.9619 399.3584 399.9021 0.0854 -1.0000 -1.0000 1041220 1595200254.10 151.4969 59.9992 32.0000 1.9596 1.9618 399.4917 400.0356 0.0854 -1.0000 -1.0000 1041282 1595200254.20 151.4969 59.9992 32.0000 1.9599 1.9621 399.4079 399.9518 0.0854 -1.0000 -1.0000 1041501 1595200254.30 151.4969 59.9992 32.0000 1.9598 1.9620 399.4684 400.0131 0.0855 -1.0000 -1.0000 1041579 1595200254.40 151.4969 59.9992 32.0000 1.9606 1.9628 399.3056 399.8492 0.0854 -1.0000 -1.0000 1041642 1595200254.50 151.4969 59.9992 32.0000 1.9604 1.9626 399.3705 399.9147 0.0855 -1.0000 -1.0000 1041704 1595200254.60 151.4688 59.9992 32.0000 1.9598 1.9620 399.4432 399.9869 0.0853 -1.0000 -1.0000 1041767 1595200254.70 151.4688 59.9992 32.0000 1.9595 1.9617 399.4962 400.0406 0.0855 -1.0000 -1.0000 1042001 1595200254.80 151.4688 59.9992 32.0000 1.9600 1.9622 399.3764 399.9202 0.0854 -1.0000 -1.0000 1042063 1595200254.90 151.4688 59.9992 32.0000 1.9607 1.9629 399.2252 399.7687 0.0854 -1.0000 -1.0000 1042142 1595200255.00 151.4688 59.9992 32.0000 1.9607 1.9629 399.2042 399.7476 0.0854 -1.0000 -1.0000 1042204 1595200255.10 151.3821 59.9998 32.0000 1.9608 1.9630 399.2891 399.8321 0.0853 -1.0000 -1.0000 1042267 1595200255.20 151.3786 59.9999 32.0000 1.9609 1.9631 399.3483 399.8923 0.0856 -1.0000 -1.0000 1042517 1595200255.30 151.3786 59.9999 32.0000 1.9598 1.9620 399.4563 400.0013 0.0855 -1.0000 -1.0000 1042579 1595200255.40 151.3786 59.9999 32.0000 1.9600 1.9621 399.4517 399.9943 0.0853 -1.0000 -1.0000 1042642 1595200255.50 151.3786 59.9999 32.0000 1.9610 1.9632 399.3191 399.8632 0.0855 -1.0000 -1.0000 1042720 1595200255.60 151.3786 59.9999 32.0000 1.9610 1.9632 399.2627 399.8054 0.0853 -1.0000 -1.0000 1042782 1595200255.70 151.4685 59.9999 32.0000 1.9605 1.9627 399.4416 399.9865 0.0856 -1.0000 -1.0000 1042845 1595200255.80 151.4685 59.9999 32.0000 1.9598 1.9620 399.4713 400.0159 0.0855 -1.0000 -1.0000 1042985 1595200255.90 151.4685 59.9999 32.0000 1.9600 1.9622 399.4963 400.0403 0.0854 -1.0000 -1.0000 1043048 1595200256.00 151.4685 59.9999 32.0000 1.9611 1.9633 399.4302 399.9743 0.0854 -1.0000 -1.0000 1043126 1595200256.10 151.4685 59.9999 32.0000 1.9605 1.9627 399.2821 399.8263 0.0855 -1.0000 -1.0000 1043173 1595200256.20 151.4385 59.9999 32.0000 1.9610 1.9632 399.3170 399.8613 0.0855 -1.0000 -1.0000 1043251 1595200256.30 151.4385 59.9999 32.0000 1.9616 1.9638 399.1946 399.7390 0.0855 -1.0000 -1.0000 1044032 1595200256.40 151.4385 59.9999 32.0000 1.9605 1.9627 399.3129 399.8560 0.0853 -1.0000 -1.0000 1044094 1595200256.50 151.4385 59.9999 32.0000 1.9603 1.9625 399.3749 399.9187 0.0854 -1.0000 -1.0000 1044157 1595200256.60 151.4385 59.9999 32.0000 1.9601 1.9623 399.5343 400.0782 0.0854 -1.0000 -1.0000 1044235 1595200256.70 151.4525 59.9999 32.0000 1.9601 1.9623 399.5613 400.1056 0.0855 -1.0000 -1.0000 1044297 1595200256.80 151.4608 59.9999 32.0000 1.9605 1.9627 399.3124 399.8555 0.0853 -1.0000 -1.0000 1044360 1595200256.90 151.4608 59.9999 32.0000 1.9611 1.9633 399.2866 399.8304 0.0854 -1.0000 -1.0000 1044438 1595200257.00 151.4608 59.9999 32.0000 1.9607 1.9629 399.3629 399.9069 0.0855 -1.0000 -1.0000 1044501 1595200257.10 151.4608 59.9999 32.0000 1.9609 1.9631 399.4760 400.0203 0.0854 -1.0000 -1.0000 1044563 1595200257.20 151.4608 59.9999 32.0000 1.9603 1.9625 399.4420 399.9857 0.0854 -1.0000 -1.0000 1044626 1595200257.30 151.4599 59.9999 32.0000 1.9605 1.9627 399.4558 399.9997 0.0854 -1.0000 -1.0000 1044735 1595200257.40 151.4599 59.9999 32.0000 1.9601 1.9623 399.4161 399.9597 0.0854 -1.0000 -1.0000 1044782 1595200257.50 151.4599 59.9999 32.0000 1.9613 1.9635 399.2176 399.7603 0.0853 -1.0000 -1.0000 1044860 1595200257.60 151.4599 59.9999 32.0000 1.9606 1.9628 399.2856 399.8290 0.0853 -1.0000 -1.0000 1044922 1595200257.70 151.4599 59.9999 32.0000 1.9604 1.9626 399.3235 399.8669 0.0854 -1.0000 -1.0000 1044985 1595200257.80 151.5096 59.9999 32.0000 1.9606 1.9628 399.3849 399.9283 0.0854 -1.0000 -1.0000 1045235 1595200257.90 151.5160 59.9999 32.0000 1.9601 1.9623 399.4431 399.9877 0.0855 -1.0000 -1.0000 1045297 1595200258.00 151.5160 59.9999 32.0000 1.9601 1.9623 399.3683 399.9125 0.0855 -1.0000 -1.0000 1045360 1595200258.10 151.5160 59.9999 32.0000 1.9610 1.9632 399.3185 399.8631 0.0855 -1.0000 -1.0000 1045422 1595200258.20 151.5160 59.9999 32.0000 1.9606 1.9628 399.2734 399.8168 0.0854 -1.0000 -1.0000 1045485 1595200258.30 151.5160 59.9999 32.0000 1.9604 1.9626 399.3355 399.8783 0.0852 -1.0000 -1.0000 1045735 1595200258.40 151.5294 59.9999 32.0000 1.9599 1.9621 399.4551 399.9996 0.0855 -1.0000 -1.0000 1045797 1595200258.50 151.5294 59.9999 32.0000 1.9596 1.9618 399.4406 399.9847 0.0854 -1.0000 -1.0000 1045860 1595200258.60 151.5294 59.9999 32.0000 1.9595 1.9617 399.4366 399.9810 0.0855 -1.0000 -1.0000 1045922 1595200258.70 151.5294 59.9999 32.0000 1.9607 1.9629 399.3270 399.8710 0.0855 -1.0000 -1.0000 1046000 1595200258.80 151.5294 59.9999 32.0000 1.9611 1.9633 399.3149 399.8595 0.0855 -1.0000 -1.0000 1046078 1595200258.90 151.5358 59.9999 32.0000 1.9607 1.9629 399.2997 399.8437 0.0855 -1.0000 -1.0000 1046157 1595200259.00 151.5358 59.9999 32.0000 1.9601 1.9623 399.4476 399.9909 0.0854 -1.0000 -1.0000 1046219 1595200259.10 151.5358 59.9999 32.0000 1.9604 1.9626 399.4068 399.9523 0.0855 -1.0000 -1.0000 1046281 1595200259.20 151.5358 59.9999 32.0000 1.9607 1.9629 399.3271 399.8706 0.0854 -1.0000 -1.0000 1046344 1595200259.30 151.5358 59.9999 32.0000 1.9608 1.9630 399.2901 399.8337 0.0854 -1.0000 -1.0000 1046531 1595200259.40 151.5382 59.9999 32.0000 1.9609 1.9631 399.3330 399.8765 0.0854 -1.0000 -1.0000 1046594 1595200259.50 151.5586 59.9999 32.0000 1.9603 1.9625 399.4656 400.0097 0.0855 -1.0000 -1.0000 1046656 1595200259.60 151.5586 59.9999 32.0000 1.9611 1.9633 399.4941 400.0381 0.0854 -1.0000 -1.0000 1046719 1595200259.70 151.5586 59.9999 32.0000 1.9604 1.9626 399.5566 400.1004 0.0854 -1.0000 -1.0000 1046781 1595200259.80 151.5586 59.9999 32.0000 1.9602 1.9624 399.5367 400.0810 0.0855 -1.0000 -1.0000 1046859 1595200259.90 151.5586 59.9999 32.0000 1.9616 1.9638 399.3600 399.9039 0.0854 -1.0000 -1.0000 1047000 1595200260.00 151.5235 59.9998 32.0000 1.9607 1.9629 399.3272 399.8702 0.0853 -1.0000 -1.0000 1047062 1595200260.10 151.5235 59.9998 32.0000 1.9612 1.9634 399.3233 399.8662 0.0853 -1.0000 -1.0000 1047125 1595200260.20 151.5235 59.9998 32.0000 1.9604 1.9626 399.4812 400.0255 0.0856 -1.0000 -1.0000 1047187 1595200260.30 151.5235 59.9998 32.0000 1.9604 1.9626 399.5235 400.0673 0.0854 -1.0000 -1.0000 1047265 1595200260.40 151.5235 59.9998 32.0000 1.9607 1.9629 399.4233 399.9678 0.0855 -1.0000 -1.0000 1047500 1595200260.50 151.5050 59.9998 32.0000 1.9610 1.9632 399.3209 399.8647 0.0854 -1.0000 -1.0000 1047562 1595200260.60 151.5013 59.9998 32.0000 1.9612 1.9634 399.3385 399.8812 0.0853 -1.0000 -1.0000 1047641 1595200260.70 151.5013 59.9998 32.0000 1.9612 1.9634 399.3789 399.9222 0.0853 -1.0000 -1.0000 1047703 1595200260.80 151.5013 59.9998 32.0000 1.9605 1.9627 399.3999 399.9440 0.0855 -1.0000 -1.0000 1047765 1595200260.90 151.5013 59.9998 32.0000 1.9602 1.9624 399.5380 400.0826 0.0855 -1.0000 -1.0000 1048015 1595200261.00 151.5013 59.9998 32.0000 1.9604 1.9626 399.4525 399.9957 0.0852 -1.0000 -1.0000 1048078 1595200261.10 151.5319 59.9998 32.0000 1.9601 1.9623 399.4553 399.9992 0.0855 -1.0000 -1.0000 1048140 1595200261.20 151.5319 59.9998 32.0000 1.9608 1.9630 399.3187 399.8614 0.0852 -1.0000 -1.0000 1048218 1595200261.30 151.5319 59.9998 32.0000 1.9610 1.9632 399.3659 399.9082 0.0852 -1.0000 -1.0000 1048281 1595200261.40 151.5319 59.9998 32.0000 1.9601 1.9622 399.4737 400.0174 0.0854 -1.0000 -1.0000 1048531 1595200261.50 151.5319 59.9998 32.0000 1.9599 1.9621 399.5563 400.1000 0.0853 -1.0000 -1.0000 1048609 1595200261.60 151.5082 59.9998 32.0000 1.9595 1.9617 399.5335 400.0774 0.0854 -1.0000 -1.0000 1048671 1595200261.70 151.4585 59.9998 32.0000 1.9606 1.9628 399.4485 399.9924 0.0854 -1.0000 -1.0000 1048734 1595200261.80 151.4585 59.9998 32.0000 1.9610 1.9632 399.3363 399.8784 0.0852 -1.0000 -1.0000 1048812 1595200261.90 151.4585 59.9998 32.0000 1.9609 1.9631 399.3348 399.8785 0.0854 -1.0000 -1.0000 1049000 1595200262.00 151.4585 59.9998 32.0000 1.9609 1.9631 399.3511 399.8951 0.0854 -1.0000 -1.0000 1049077 1595200262.10 151.4585 59.9998 32.0000 1.9599 1.9621 399.4974 400.0408 0.0853 -1.0000 -1.0000 1049140 1595200262.20 151.4717 59.9998 32.0000 1.9605 1.9627 399.5236 400.0667 0.0853 -1.0000 -1.0000 1049203 1595200262.30 151.4717 59.9998 32.0000 1.9600 1.9622 399.5242 400.0689 0.0856 -1.0000 -1.0000 1049281 1595200262.40 151.4717 59.9998 32.0000 1.9604 1.9626 399.4341 399.9776 0.0854 -1.0000 -1.0000 1049546 1595200262.50 151.4717 59.9998 32.0000 1.9609 1.9631 399.3192 399.8635 0.0855 -1.0000 -1.0000 1049609 1595200262.60 151.4717 59.9998 32.0000 1.9602 1.9624 399.3901 399.9336 0.0853 -1.0000 -1.0000 1049687 1595200262.70 151.4883 59.9998 32.0000 1.9600 1.9622 399.4943 400.0381 0.0854 -1.0000 -1.0000 1049749 1595200262.80 151.5363 59.9998 32.0000 1.9600 1.9622 399.5827 400.1274 0.0855 -1.0000 -1.0000 1049812 1595200262.90 151.5363 59.9998 32.0000 1.9610 1.9632 399.4960 400.0401 0.0854 -1.0000 -1.0000 1050015 1595200263.00 151.5363 59.9998 32.0000 1.9613 1.9635 399.3724 399.9171 0.0856 -1.0000 -1.0000 1050077 1595200263.10 151.5363 59.9998 32.0000 1.9610 1.9631 399.3604 399.9033 0.0854 -1.0000 -1.0000 1050140 1595200263.20 151.5363 59.9998 32.0000 1.9599 1.9621 399.3469 399.8909 0.0854 -1.0000 -1.0000 1050202 1595200263.30 151.4972 59.9998 32.0000 1.9604 1.9626 399.4571 400.0011 0.0854 -1.0000 -1.0000 1050265 1595200263.40 151.4972 59.9998 32.0000 1.9603 1.9625 399.5423 400.0859 0.0854 -1.0000 -1.0000 1050327 1595200263.50 151.4972 59.9998 32.0000 1.9609 1.9631 399.5678 400.1115 0.0853 -1.0000 -1.0000 1051030 1595200263.60 151.4972 59.9998 32.0000 1.9605 1.9627 399.4660 400.0092 0.0853 -1.0000 -1.0000 1051093 1595200263.70 151.4972 59.9998 32.0000 1.9610 1.9632 399.3121 399.8553 0.0853 -1.0000 -1.0000 1051155 1595200263.80 151.5454 59.9998 32.0000 1.9612 1.9634 399.4474 399.9912 0.0854 -1.0000 -1.0000 1051249 1595200263.90 151.5506 59.9998 32.0000 1.9603 1.9625 399.5041 400.0476 0.0854 -1.0000 -1.0000 1051311 1595200264.00 151.5506 59.9998 32.0000 1.9605 1.9627 399.4930 400.0369 0.0854 -1.0000 -1.0000 1051389 1595200264.10 151.5506 59.9998 32.0000 1.9602 1.9624 399.5022 400.0459 0.0855 -1.0000 -1.0000 1051436 1595200264.20 151.5506 59.9998 32.0000 1.9606 1.9628 399.4600 400.0039 0.0853 -1.0000 -1.0000 1051514 1595200264.30 151.5496 59.9998 32.0000 1.9607 1.9629 399.3419 399.8862 0.0855 -1.0000 -1.0000 1051577 1595200264.40 151.5318 59.9998 32.0000 1.9608 1.9630 399.3096 399.8539 0.0855 -1.0000 -1.0000 1051639 1595200264.50 151.5318 59.9998 32.0000 1.9604 1.9625 399.4032 399.9468 0.0854 -1.0000 -1.0000 1051733 1595200264.60 151.5318 59.9998 32.0000 1.9602 1.9624 399.4744 400.0183 0.0854 -1.0000 -1.0000 1051811 1595200264.70 151.5318 59.9998 32.0000 1.9598 1.9620 399.4265 399.9688 0.0852 -1.0000 -1.0000 1051874 1595200264.80 151.5318 59.9998 32.0000 1.9604 1.9626 399.2653 399.8088 0.0854 -1.0000 -1.0000 1051936 1595200264.90 151.5600 59.9994 32.0000 1.9607 1.9629 399.3279 399.8712 0.0853 -1.0000 -1.0000 1052014 1595200265.00 151.5600 59.9994 32.0000 1.9608 1.9630 399.3670 399.9115 0.0855 -1.0000 -1.0000 1052280 1595200265.10 151.5600 59.9994 32.0000 1.9602 1.9623 399.4659 400.0098 0.0854 -1.0000 -1.0000 1052342 1595200265.20 151.5600 59.9994 32.0000 1.9603 1.9625 399.5336 400.0777 0.0854 -1.0000 -1.0000 1052420 1595200265.30 151.5600 59.9994 32.0000 1.9602 1.9624 399.4255 399.9699 0.0855 -1.0000 -1.0000 1052483 1595200265.40 151.5369 59.9994 32.0000 1.9602 1.9624 399.4031 399.9472 0.0854 -1.0000 -1.0000 1052546 1595200265.50 151.5083 59.9994 32.0000 1.9614 1.9636 399.3391 399.8827 0.0854 -1.0000 -1.0000 1052858 1595200265.60 151.5083 59.9994 32.0000 1.9606 1.9628 399.4252 399.9689 0.0853 -1.0000 -1.0000 1052920 1595200265.70 151.5083 59.9994 32.0000 1.9591 1.9613 399.4319 399.9750 0.0853 -1.0000 -1.0000 1052983 1595200265.80 151.5083 59.9994 32.0000 1.9602 1.9624 399.4423 399.9857 0.0853 -1.0000 -1.0000 1053045 1595200265.90 151.5083 59.9994 32.0000 1.9600 1.9622 399.3898 399.9341 0.0855 -1.0000 -1.0000 1053108 1595200266.00 151.4635 59.9994 32.0000 1.9610 1.9632 399.3175 399.8606 0.0853 -1.0000 -1.0000 1053280 1595200266.10 151.4635 59.9994 32.0000 1.9611 1.9632 399.3124 399.8560 0.0855 -1.0000 -1.0000 1053342 1595200266.20 151.4635 59.9994 32.0000 1.9604 1.9626 399.4589 400.0034 0.0855 -1.0000 -1.0000 1053405 1595200266.30 151.4635 59.9994 32.0000 1.9593 1.9615 399.4977 400.0411 0.0853 -1.0000 -1.0000 1053467 1595200266.40 151.4635 59.9994 32.0000 1.9598 1.9620 399.5361 400.0792 0.0853 -1.0000 -1.0000 1053530 1595200266.50 151.4562 59.9994 32.0000 1.9599 1.9621 399.5334 400.0773 0.0854 -1.0000 -1.0000 1053779 1595200266.60 151.4562 59.9994 32.0000 1.9605 1.9627 399.4063 399.9502 0.0854 -1.0000 -1.0000 1053858 1595200266.70 151.4562 59.9994 32.0000 1.9601 1.9623 399.3678 399.9112 0.0853 -1.0000 -1.0000 1053920 1595200266.80 151.4562 59.9994 32.0000 1.9604 1.9626 399.4298 399.9732 0.0854 -1.0000 -1.0000 1053983 1595200266.90 151.4562 59.9994 32.0000 1.9605 1.9627 399.5538 400.0979 0.0855 -1.0000 -1.0000 1054045 1595200267.00 151.4534 59.9994 32.0000 1.9599 1.9621 399.4592 400.0036 0.0854 -1.0000 -1.0000 1054264 1595200267.10 151.4395 59.9994 32.0000 1.9608 1.9630 399.3400 399.8835 0.0854 -1.0000 -1.0000 1054326 1595200267.20 151.4395 59.9994 32.0000 1.9612 1.9634 399.3598 399.9038 0.0855 -1.0000 -1.0000 1054405 1595200267.30 151.4395 59.9994 32.0000 1.9611 1.9633 399.3573 399.9008 0.0853 -1.0000 -1.0000 1054467 1595200267.40 151.4395 59.9994 32.0000 1.9606 1.9628 399.3797 399.9231 0.0854 -1.0000 -1.0000 1054530 1595200267.50 151.4395 59.9994 32.0000 1.9599 1.9621 399.4435 399.9883 0.0855 -1.0000 -1.0000 1055076 1595200267.60 151.4298 59.9994 32.0000 1.9592 1.9614 399.4846 400.0288 0.0855 -1.0000 -1.0000 1055139 1595200267.70 151.4298 59.9994 32.0000 1.9600 1.9622 399.5275 400.0718 0.0854 -1.0000 -1.0000 1055201 1595200267.80 151.4298 59.9994 32.0000 1.9608 1.9630 399.3861 399.9291 0.0853 -1.0000 -1.0000 1055279 1595200267.90 151.4298 59.9994 32.0000 1.9611 1.9633 399.3458 399.8893 0.0854 -1.0000 -1.0000 1055342 1595200268.00 151.4298 59.9994 32.0000 1.9614 1.9636 399.3730 399.9164 0.0853 -1.0000 -1.0000 1055404 1595200268.10 151.4383 59.9994 32.0000 1.9613 1.9635 399.3601 399.9035 0.0854 -1.0000 -1.0000 1055498 1595200268.20 151.4417 59.9994 32.0000 1.9599 1.9621 399.5470 400.0914 0.0855 -1.0000 -1.0000 1055560 1595200268.30 151.4417 59.9994 32.0000 1.9602 1.9624 399.5066 400.0507 0.0854 -1.0000 -1.0000 1055623 1595200268.40 151.4417 59.9994 32.0000 1.9601 1.9623 399.5213 400.0650 0.0854 -1.0000 -1.0000 1055686 1595200268.50 151.4417 59.9994 32.0000 1.9616 1.9638 399.4020 399.9452 0.0853 -1.0000 -1.0000 1055748 1595200268.60 151.4417 59.9994 32.0000 1.9609 1.9631 399.3602 399.9031 0.0853 -1.0000 -1.0000 1055826 1595200268.70 151.4847 59.9994 32.0000 1.9609 1.9631 399.4518 399.9952 0.0854 -1.0000 -1.0000 1055889 1595200268.80 151.4847 59.9994 32.0000 1.9606 1.9628 399.5009 400.0450 0.0854 -1.0000 -1.0000 1055951 1595200268.90 151.4847 59.9994 32.0000 1.9598 1.9620 399.5148 400.0584 0.0854 -1.0000 -1.0000 1056029 1595200269.00 151.4847 59.9994 32.0000 1.9606 1.9628 399.5346 400.0775 0.0853 -1.0000 -1.0000 1056092 1595200269.10 151.4847 59.9994 32.0000 1.9611 1.9633 399.5451 400.0890 0.0855 -1.0000 -1.0000 1056482 1595200269.20 151.4951 59.9994 32.0000 1.9608 1.9630 399.5008 400.0445 0.0854 -1.0000 -1.0000 1056560 1595200269.30 151.4951 59.9994 32.0000 1.9607 1.9629 399.3687 399.9131 0.0855 -1.0000 -1.0000 1056623 1595200269.40 151.4951 59.9994 32.0000 1.9613 1.9635 399.4193 399.9630 0.0854 -1.0000 -1.0000 1056685 1595200269.50 151.4951 59.9994 32.0000 1.9607 1.9629 399.5766 400.1202 0.0854 -1.0000 -1.0000 1056748 1595200269.60 151.4951 59.9994 32.0000 1.9606 1.9628 399.5163 400.0602 0.0854 -1.0000 -1.0000 1057029 1595200269.70 151.4951 59.9994 32.0000 1.9606 1.9628 399.4203 399.9645 0.0855 -1.0000 -1.0000 1057091 1595200269.80 151.4393 59.9987 32.0000 1.9600 1.9622 399.3517 399.8957 0.0854 -1.0000 -1.0000 1057169 1595200269.90 151.4393 59.9987 32.0000 1.9605 1.9627 399.3490 399.8946 0.0855 -1.0000 -1.0000 1057232 1595200270.00 151.4393 59.9987 32.0000 1.9591 1.9613 399.4961 400.0397 0.0855 -1.0000 -1.0000 1057294 1595200270.10 151.4393 59.9987 32.0000 1.9599 1.9621 399.5131 400.0573 0.0854 -1.0000 -1.0000 1057529 1595200270.20 151.4393 59.9987 32.0000 1.9603 1.9625 399.6138 400.1570 0.0853 -1.0000 -1.0000 1057591 1595200270.30 151.4393 59.9987 32.0000 1.9598 1.9620 399.5208 400.0653 0.0855 -1.0000 -1.0000 1057654 1595200270.40 151.4537 59.9987 32.0000 1.9598 1.9620 399.4328 399.9763 0.0853 -1.0000 -1.0000 1057732 1595200270.50 151.5176 59.9987 32.0000 1.9598 1.9620 399.4236 399.9673 0.0854 -1.0000 -1.0000 1057779 1595200270.60 151.5176 59.9987 32.0000 1.9599 1.9621 399.4355 399.9799 0.0854 -1.0000 -1.0000 1058029 1595200270.70 151.5176 59.9987 32.0000 1.9603 1.9625 399.5981 400.1419 0.0855 -1.0000 -1.0000 1058091 1595200270.80 151.5176 59.9987 32.0000 1.9597 1.9619 399.5198 400.0643 0.0855 -1.0000 -1.0000 1058153 1595200270.90 151.5176 59.9987 32.0000 1.9598 1.9620 399.4745 400.0174 0.0853 -1.0000 -1.0000 1058216 1595200271.00 151.5612 59.9987 32.0000 1.9609 1.9631 399.3328 399.8763 0.0854 -1.0000 -1.0000 1058278 1595200271.10 151.5612 59.9987 32.0000 1.9609 1.9631 399.3643 399.9077 0.0854 -1.0000 -1.0000 1058513 1595200271.20 151.5612 59.9987 32.0000 1.9607 1.9629 399.3991 399.9431 0.0855 -1.0000 -1.0000 1058591 1595200271.30 151.5612 59.9987 32.0000 1.9598 1.9620 399.4620 400.0063 0.0854 -1.0000 -1.0000 1058638 1595200271.40 151.5612 59.9987 32.0000 1.9596 1.9618 399.5190 400.0622 0.0853 -1.0000 -1.0000 1058716 1595200271.50 151.5467 59.9987 32.0000 1.9597 1.9619 399.4478 399.9926 0.0856 -1.0000 -1.0000 1058778 1595200271.60 151.5261 59.9987 32.0000 1.9604 1.9626 399.2645 399.8089 0.0856 -1.0000 -1.0000 1059013 1595200271.70 151.5261 59.9987 32.0000 1.9611 1.9633 399.3257 399.8699 0.0854 -1.0000 -1.0000 1059075 1595200271.80 151.5261 59.9987 32.0000 1.9606 1.9628 399.3383 399.8820 0.0854 -1.0000 -1.0000 1059138 1595200271.90 151.5261 59.9987 32.0000 1.9601 1.9623 399.5038 400.0472 0.0854 -1.0000 -1.0000 1059200 1595200272.00 151.5261 59.9987 32.0000 1.9600 1.9622 399.5215 400.0651 0.0853 -1.0000 -1.0000 1059278 1595200272.10 151.4902 59.9987 32.0000 1.9608 1.9630 399.5090 400.0533 0.0854 -1.0000 -1.0000 1059341 1595200272.20 151.4902 59.9987 32.0000 1.9607 1.9629 399.4061 399.9500 0.0854 -1.0000 -1.0000 1100028 1595200272.30 151.4902 59.9987 32.0000 1.9601 1.9623 399.3475 399.8912 0.0854 -1.0000 -1.0000 1100122 1595200272.40 151.4902 59.9987 32.0000 1.9599 1.9621 399.3932 399.9369 0.0854 -1.0000 -1.0000 1100185 1595200272.50 151.4902 59.9987 32.0000 1.9600 1.9622 399.4011 399.9440 0.0852 -1.0000 -1.0000 1100247 1595200272.60 151.4905 59.9987 32.0000 1.9600 1.9622 399.5033 400.0466 0.0854 -1.0000 -1.0000 1100309 1595200272.70 151.4919 59.9987 32.0000 1.9604 1.9626 399.3660 399.9099 0.0855 -1.0000 -1.0000 1100372 1595200272.80 151.4919 59.9987 32.0000 1.9606 1.9628 399.3946 399.9384 0.0854 -1.0000 -1.0000 1100434 1595200272.90 151.4919 59.9987 32.0000 1.9612 1.9634 399.3665 399.9105 0.0855 -1.0000 -1.0000 1100513 1595200273.00 151.4919 59.9987 32.0000 1.9608 1.9630 399.3923 399.9360 0.0854 -1.0000 -1.0000 1100575 1595200273.10 151.4919 59.9987 32.0000 1.9599 1.9621 399.5946 400.1384 0.0853 -1.0000 -1.0000 1100638 1595200273.20 151.4801 59.9987 32.0000 1.9601 1.9622 399.5855 400.1291 0.0854 -1.0000 -1.0000 1100778 1595200273.30 151.4801 59.9987 32.0000 1.9602 1.9624 399.5000 400.0443 0.0854 -1.0000 -1.0000 1100841 1595200273.40 151.4801 59.9987 32.0000 1.9606 1.9628 399.4628 400.0059 0.0853 -1.0000 -1.0000 1100903 1595200273.50 151.4801 59.9987 32.0000 1.9606 1.9628 399.3662 399.9096 0.0854 -1.0000 -1.0000 1100981 1595200273.60 151.4801 59.9987 32.0000 1.9608 1.9630 399.3870 399.9300 0.0853 -1.0000 -1.0000 1101043 1595200273.70 151.4415 59.9987 32.0000 1.9606 1.9628 399.3921 399.9355 0.0854 -1.0000 -1.0000 1101106 1595200273.80 151.4184 59.9987 32.0000 1.9615 1.9637 399.4351 399.9787 0.0853 -1.0000 -1.0000 1101184 1595200273.90 151.4184 59.9987 32.0000 1.9602 1.9624 399.3928 399.9368 0.0855 -1.0000 -1.0000 1101247 1595200274.00 151.4184 59.9987 32.0000 1.9608 1.9630 399.2549 399.7997 0.0856 -1.0000 -1.0000 1101309 1595200274.10 151.4184 59.9987 32.0000 1.9609 1.9631 399.3183 399.8623 0.0854 -1.0000 -1.0000 1101371 1595200274.20 151.4493 59.9987 32.0000 1.9607 1.9629 399.4172 399.9610 0.0855 -1.0000 -1.0000 1101434 1595200274.30 151.4514 59.9987 32.0000 1.9605 1.9627 399.5406 400.0838 0.0853 -1.0000 -1.0000 1101512 1595200274.40 151.4514 59.9987 32.0000 1.9603 1.9625 399.6073 400.1514 0.0854 -1.0000 -1.0000 1101575 1595200274.50 151.4514 59.9987 32.0000 1.9609 1.9631 399.4906 400.0340 0.0853 -1.0000 -1.0000 1101637 1595200274.60 151.4514 59.9987 32.0000 1.9608 1.9630 399.3794 399.9232 0.0855 -1.0000 -1.0000 1101715 1595200274.70 151.4514 59.9987 32.0000 1.9611 1.9633 399.3519 399.8965 0.0855 -1.0000 -1.0000 1102043 1595200274.80 151.4816 59.9994 32.0000 1.9614 1.9636 399.3256 399.8688 0.0853 -1.0000 -1.0000 1102106 1595200274.90 151.4816 59.9994 32.0000 1.9603 1.9625 399.3273 399.8709 0.0854 -1.0000 -1.0000 1102168 1595200275.00 151.4816 59.9994 32.0000 1.9601 1.9623 399.4034 399.9471 0.0854 -1.0000 -1.0000 1102231 1595200275.10 151.4816 59.9994 32.0000 1.9603 1.9625 399.4230 399.9671 0.0854 -1.0000 -1.0000 1102293 1595200275.20 151.4816 59.9994 32.0000 1.9602 1.9624 399.3644 399.9081 0.0854 -1.0000 -1.0000 1102371 1595200275.30 151.4816 59.9994 32.0000 1.9610 1.9631 399.3270 399.8704 0.0854 -1.0000 -1.0000 1102512 1595200275.40 151.4816 59.9994 32.0000 1.9605 1.9627 399.4501 399.9940 0.0854 -1.0000 -1.0000 1102574 1595200275.50 151.5767 59.9994 32.0000 1.9601 1.9623 399.4224 399.9652 0.0852 -1.0000 -1.0000 1102637 1595200275.60 151.5767 59.9994 32.0000 1.9594 1.9616 399.4946 400.0387 0.0854 -1.0000 -1.0000 1102700 1595200275.70 151.5767 59.9994 32.0000 1.9597 1.9619 399.4915 400.0352 0.0854 -1.0000 -1.0000 1102762 1595200275.80 151.5767 59.9994 32.0000 1.9608 1.9630 399.4381 399.9813 0.0852 -1.0000 -1.0000 1103059 1595200275.90 151.5767 59.9994 32.0000 1.9607 1.9629 399.3373 399.8806 0.0853 -1.0000 -1.0000 1103121 1595200276.00 151.5680 59.9994 32.0000 1.9608 1.9630 399.3238 399.8665 0.0853 -1.0000 -1.0000 1103184 1595200276.10 151.5673 59.9994 32.0000 1.9599 1.9621 399.4715 400.0152 0.0854 -1.0000 -1.0000 1103246 1595200276.20 151.5673 59.9994 32.0000 1.9599 1.9621 399.5067 400.0509 0.0854 -1.0000 -1.0000 1103309 1595200276.30 151.5673 59.9994 32.0000 1.9606 1.9628 399.5078 400.0514 0.0854 -1.0000 -1.0000 1103558 1595200276.40 151.5673 59.9994 32.0000 1.9604 1.9626 399.4366 399.9807 0.0854 -1.0000 -1.0000 1103621 1595200276.50 151.5673 59.9994 32.0000 1.9606 1.9628 399.3502 399.8949 0.0856 -1.0000 -1.0000 1103683 1595200276.60 151.5564 59.9994 32.0000 1.9596 1.9618 399.3491 399.8933 0.0854 -1.0000 -1.0000 1103762 1595200276.70 151.5061 59.9994 32.0000 1.9601 1.9623 399.3935 399.9370 0.0854 -1.0000 -1.0000 1103824 1595200276.80 151.5061 59.9994 32.0000 1.9600 1.9622 399.4472 399.9912 0.0854 -1.0000 -1.0000 1104277 1595200276.90 151.5061 59.9994 32.0000 1.9601 1.9623 399.5160 400.0600 0.0854 -1.0000 -1.0000 1104355 1595200277.00 151.5061 59.9994 32.0000 1.9597 1.9619 399.4259 399.9703 0.0855 -1.0000 -1.0000 1104418 1595200277.10 151.5061 59.9994 32.0000 1.9598 1.9620 399.4026 399.9467 0.0854 -1.0000 -1.0000 1104480 1595200277.20 151.5450 59.9994 32.0000 1.9603 1.9625 399.3641 399.9074 0.0854 -1.0000 -1.0000 1104558 1595200277.30 151.5454 59.9994 32.0000 1.9596 1.9618 399.4123 399.9566 0.0854 -1.0000 -1.0000 1104793 1595200277.40 151.5454 59.9994 32.0000 1.9594 1.9616 399.5422 400.0862 0.0854 -1.0000 -1.0000 1104855 1595200277.50 151.5454 59.9994 32.0000 1.9597 1.9619 399.5226 400.0671 0.0854 -1.0000 -1.0000 1104933 1595200277.60 151.5454 59.9994 32.0000 1.9600 1.9622 399.3497 399.8926 0.0853 -1.0000 -1.0000 1104996 1595200277.70 151.5430 59.9994 32.0000 1.9605 1.9627 399.2371 399.7805 0.0854 -1.0000 -1.0000 1105058 1595200277.80 151.5384 59.9994 32.0000 1.9608 1.9630 399.3449 399.8890 0.0855 -1.0000 -1.0000 1105527 1595200277.90 151.5384 59.9994 32.0000 1.9610 1.9632 399.2833 399.8271 0.0854 -1.0000 -1.0000 1105589 1595200278.00 151.5384 59.9994 32.0000 1.9600 1.9622 399.4030 399.9468 0.0854 -1.0000 -1.0000 1105667 1595200278.10 151.5384 59.9994 32.0000 1.9598 1.9620 399.5285 400.0722 0.0854 -1.0000 -1.0000 1105730 1595200278.20 151.5384 59.9994 32.0000 1.9594 1.9616 399.4945 400.0386 0.0855 -1.0000 -1.0000 1105792 1595200278.30 151.5322 59.9994 32.0000 1.9600 1.9622 399.4523 399.9964 0.0855 -1.0000 -1.0000 1105855 1595200278.40 151.5322 59.9994 32.0000 1.9611 1.9633 399.3147 399.8591 0.0856 -1.0000 -1.0000 1105933 1595200278.50 151.5322 59.9994 32.0000 1.9604 1.9626 399.3156 399.8600 0.0855 -1.0000 -1.0000 1105995 1595200278.60 151.5322 59.9994 32.0000 1.9604 1.9626 399.4335 399.9771 0.0854 -1.0000 -1.0000 1106058 1595200278.70 151.5322 59.9994 32.0000 1.9603 1.9625 399.6119 400.1568 0.0854 -1.0000 -1.0000 1106120 1595200278.80 151.4503 59.9994 32.0000 1.9611 1.9633 399.4346 399.9777 0.0853 -1.0000 -1.0000 1106183 1595200278.90 151.4353 59.9994 32.0000 1.9602 1.9624 399.3725 399.9161 0.0854 -1.0000 -1.0000 1106261 1595200279.00 151.4353 59.9994 32.0000 1.9610 1.9632 399.3014 399.8455 0.0855 -1.0000 -1.0000 1106324 1595200279.10 151.4353 59.9994 32.0000 1.9604 1.9626 399.2456 399.7892 0.0854 -1.0000 -1.0000 1106386 1595200279.20 151.4353 59.9994 32.0000 1.9599 1.9621 399.4220 399.9658 0.0854 -1.0000 -1.0000 1106449 1595200279.30 151.4353 59.9994 32.0000 1.9604 1.9626 399.4826 400.0269 0.0854 -1.0000 -1.0000 1106527 1595200279.40 151.4315 59.9994 32.0000 1.9604 1.9626 399.5302 400.0739 0.0854 -1.0000 -1.0000 1106761 1595200279.50 151.4315 59.9994 32.0000 1.9603 1.9624 399.3796 399.9228 0.0853 -1.0000 -1.0000 1106824 1595200279.60 151.4315 59.9994 32.0000 1.9608 1.9630 399.2014 399.7451 0.0855 -1.0000 -1.0000 1106886 1595200279.70 151.4315 59.9994 32.0000 1.9606 1.9628 399.3038 399.8469 0.0853 -1.0000 -1.0000 1106964 1595200279.80 151.4315 59.9994 32.0000 1.9605 1.9627 399.4469 399.9905 0.0854 -1.0000 -1.0000 1107027 1595200279.90 151.4077 59.9992 32.0000 1.9604 1.9626 399.5185 400.0629 0.0855 -1.0000 -1.0000 1107308 1595200280.00 151.4077 59.9992 32.0000 1.9604 1.9626 399.4649 400.0079 0.0853 -1.0000 -1.0000 1107386 1595200280.10 151.4077 59.9992 32.0000 1.9601 1.9623 399.4354 399.9790 0.0854 -1.0000 -1.0000 1107448 1595200280.20 151.4077 59.9992 32.0000 1.9605 1.9627 399.4026 399.9457 0.0853 -1.0000 -1.0000 1107511 1595200280.30 151.4077 59.9992 32.0000 1.9613 1.9635 399.2914 399.8348 0.0854 -1.0000 -1.0000 1107589 1595200280.40 151.4077 59.9992 32.0000 1.9616 1.9638 399.3326 399.8767 0.0855 -1.0000 -1.0000 1107808 1595200280.50 151.4077 59.9992 32.0000 1.9610 1.9632 399.4196 399.9634 0.0854 -1.0000 -1.0000 1107870 1595200280.60 151.4332 59.9992 32.0000 1.9601 1.9623 399.4490 399.9929 0.0854 -1.0000 -1.0000 1107948 1595200280.70 151.4332 59.9992 32.0000 1.9610 1.9631 399.4744 400.0184 0.0855 -1.0000 -1.0000 1108011 1595200280.80 151.4332 59.9992 32.0000 1.9610 1.9632 399.3858 399.9301 0.0855 -1.0000 -1.0000 1108073 1595200280.90 151.4332 59.9992 32.0000 1.9612 1.9634 399.3853 399.9299 0.0855 -1.0000 -1.0000 1108308 1595200281.00 151.4332 59.9992 32.0000 1.9612 1.9634 399.4818 400.0262 0.0854 -1.0000 -1.0000 1108370 1595200281.10 151.5221 59.9992 32.0000 1.9605 1.9627 399.5366 400.0812 0.0855 -1.0000 -1.0000 1108433 1595200281.20 151.5221 59.9992 32.0000 1.9598 1.9620 399.5635 400.1076 0.0854 -1.0000 -1.0000 1108511 1595200281.30 151.5221 59.9992 32.0000 1.9602 1.9624 399.5695 400.1135 0.0855 -1.0000 -1.0000 1108573 1595200281.40 151.5221 59.9992 32.0000 1.9609 1.9631 399.4206 399.9658 0.0856 -1.0000 -1.0000 1109057 1595200281.50 151.5221 59.9992 32.0000 1.9614 1.9636 399.3795 399.9233 0.0855 -1.0000 -1.0000 1109135 1595200281.60 151.5577 59.9992 32.0000 1.9607 1.9629 399.3245 399.8686 0.0854 -1.0000 -1.0000 1109198 1595200281.70 151.5902 59.9992 32.0000 1.9615 1.9637 399.3200 399.8632 0.0853 -1.0000 -1.0000 1109260 1595200281.80 151.5902 59.9992 32.0000 1.9610 1.9632 399.5289 400.0720 0.0853 -1.0000 -1.0000 1109339 1595200281.90 151.5902 59.9992 32.0000 1.9604 1.9626 399.5435 400.0876 0.0854 -1.0000 -1.0000 1109510 1595200282.00 151.5902 59.9992 32.0000 1.9602 1.9624 399.5435 400.0870 0.0853 -1.0000 -1.0000 1109589 1595200282.10 151.5902 59.9992 32.0000 1.9607 1.9629 399.5397 400.0840 0.0854 -1.0000 -1.0000 1109651 1595200282.20 151.5623 59.9992 32.0000 1.9606 1.9628 399.4401 399.9839 0.0855 -1.0000 -1.0000 1109714 1595200282.30 151.5623 59.9992 32.0000 1.9608 1.9630 399.3269 399.8697 0.0853 -1.0000 -1.0000 1109792 1595200282.40 151.5623 59.9992 32.0000 1.9613 1.9635 399.2894 399.8324 0.0853 -1.0000 -1.0000 1110010 1595200282.50 151.5623 59.9992 32.0000 1.9609 1.9631 399.3608 399.9047 0.0854 -1.0000 -1.0000 1110073 1595200282.60 151.5623 59.9992 32.0000 1.9609 1.9631 399.4368 399.9813 0.0855 -1.0000 -1.0000 1110151 1595200282.70 151.5608 59.9992 32.0000 1.9597 1.9619 399.4249 399.9695 0.0855 -1.0000 -1.0000 1110213 1595200282.80 151.5596 59.9992 32.0000 1.9605 1.9627 399.4995 400.0436 0.0854 -1.0000 -1.0000 1110276 1595200282.90 151.5596 59.9992 32.0000 1.9602 1.9624 399.4041 399.9478 0.0854 -1.0000 -1.0000 1110338 1595200283.00 151.5596 59.9992 32.0000 1.9607 1.9629 399.3380 399.8819 0.0854 -1.0000 -1.0000 1110526 1595200283.10 151.5596 59.9992 32.0000 1.9607 1.9629 399.3324 399.8769 0.0855 -1.0000 -1.0000 1110588 1595200283.20 151.5596 59.9992 32.0000 1.9602 1.9624 399.3239 399.8676 0.0854 -1.0000 -1.0000 1110651 1595200283.30 151.5304 59.9992 32.0000 1.9604 1.9626 399.4670 400.0107 0.0853 -1.0000 -1.0000 1110713 1595200283.40 151.5013 59.9992 32.0000 1.9594 1.9616 399.4879 400.0324 0.0856 -1.0000 -1.0000 1110775 1595200283.50 151.5013 59.9992 32.0000 1.9601 1.9623 399.5402 400.0845 0.0854 -1.0000 -1.0000 1110854 1595200283.60 151.5013 59.9992 32.0000 1.9596 1.9618 399.4392 399.9831 0.0855 -1.0000 -1.0000 1110916 1595200283.70 151.5013 59.9992 32.0000 1.9604 1.9626 399.2789 399.8233 0.0855 -1.0000 -1.0000 1110979 1595200283.80 151.5013 59.9992 32.0000 1.9605 1.9627 399.2299 399.7734 0.0854 -1.0000 -1.0000 1111057 1595200283.90 151.4541 59.9992 32.0000 1.9600 1.9622 399.3647 399.9091 0.0856 -1.0000 -1.0000 1111119 1595200284.00 151.4541 59.9992 32.0000 1.9602 1.9624 399.4737 400.0176 0.0853 -1.0000 -1.0000 1111322 1595200284.10 151.4541 59.9992 32.0000 1.9598 1.9620 399.5435 400.0883 0.0856 -1.0000 -1.0000 1111385 1595200284.20 151.4541 59.9992 32.0000 1.9601 1.9623 399.4110 399.9567 0.0856 -1.0000 -1.0000 1111447 1595200284.30 151.4541 59.9992 32.0000 1.9604 1.9626 399.3397 399.8837 0.0854 -1.0000 -1.0000 1111510 1595200284.40 151.4239 59.9992 32.0000 1.9607 1.9629 399.3137 399.8586 0.0855 -1.0000 -1.0000 1111588 1595200284.50 151.4228 59.9992 32.0000 1.9611 1.9633 399.3292 399.8730 0.0855 -1.0000 -1.0000 1111760 1595200284.60 151.4228 59.9992 32.0000 1.9596 1.9618 399.4405 399.9856 0.0856 -1.0000 -1.0000 1111838 1595200284.70 151.4228 59.9992 32.0000 1.9597 1.9619 399.5029 400.0463 0.0854 -1.0000 -1.0000 1111900 1595200284.80 151.4228 59.9992 32.0000 1.9597 1.9619 399.5198 400.0634 0.0853 -1.0000 -1.0000 1111963 1595200284.90 151.4254 59.9991 32.0000 1.9600 1.9622 399.4328 399.9762 0.0854 -1.0000 -1.0000 1112025 1595200285.00 151.4361 59.9988 32.0000 1.9598 1.9620 399.4039 399.9482 0.0855 -1.0000 -1.0000 1112275 1595200285.10 151.4361 59.9988 32.0000 1.9599 1.9621 399.4071 399.9510 0.0854 -1.0000 -1.0000 1112338 1595200285.20 151.4361 59.9988 32.0000 1.9599 1.9621 399.4359 399.9796 0.0853 -1.0000 -1.0000 1112400 1595200285.30 151.4361 59.9988 32.0000 1.9602 1.9624 399.3746 399.9181 0.0854 -1.0000 -1.0000 1112463 1595200285.40 151.4361 59.9988 32.0000 1.9597 1.9619 399.4978 400.0424 0.0855 -1.0000 -1.0000 1112525 1595200285.50 151.3658 59.9988 32.0000 1.9594 1.9616 399.5331 400.0767 0.0853 -1.0000 -1.0000 1113025 1595200285.60 151.3658 59.9988 32.0000 1.9605 1.9627 399.5169 400.0614 0.0855 -1.0000 -1.0000 1113087 1595200285.70 151.3658 59.9988 32.0000 1.9602 1.9624 399.4044 399.9489 0.0856 -1.0000 -1.0000 1113150 1595200285.80 151.3658 59.9988 32.0000 1.9602 1.9624 399.2856 399.8293 0.0854 -1.0000 -1.0000 1113213 1595200285.90 151.3658 59.9988 32.0000 1.9606 1.9628 399.2406 399.7849 0.0855 -1.0000 -1.0000 1113275 1595200286.00 151.4152 59.9988 32.0000 1.9604 1.9626 399.3246 399.8684 0.0854 -1.0000 -1.0000 1113353 1595200286.10 151.4258 59.9988 32.0000 1.9606 1.9628 399.4524 399.9976 0.0856 -1.0000 -1.0000 1113494 1595200286.20 151.4258 59.9988 32.0000 1.9601 1.9623 399.5200 400.0650 0.0855 -1.0000 -1.0000 1113556 1595200286.30 151.4258 59.9988 32.0000 1.9606 1.9628 399.2809 399.8252 0.0855 -1.0000 -1.0000 1113634 1595200286.40 151.4258 59.9988 32.0000 1.9611 1.9633 399.2406 399.7836 0.0853 -1.0000 -1.0000 1113697 1595200286.50 151.4283 59.9988 32.0000 1.9610 1.9632 399.2363 399.7801 0.0854 -1.0000 -1.0000 1113759 1595200286.60 151.4434 59.9988 32.0000 1.9605 1.9627 399.3970 399.9412 0.0856 -1.0000 -1.0000 1113838 1595200286.70 151.4434 59.9988 32.0000 1.9607 1.9629 399.5427 400.0871 0.0854 -1.0000 -1.0000 1113900 1595200286.80 151.4434 59.9988 32.0000 1.9601 1.9623 399.5048 400.0497 0.0855 -1.0000 -1.0000 1113962 1595200286.90 151.4434 59.9988 32.0000 1.9602 1.9624 399.3978 399.9420 0.0855 -1.0000 -1.0000 1114025 1595200287.00 151.4434 59.9988 32.0000 1.9611 1.9633 399.3303 399.8745 0.0854 -1.0000 -1.0000 1114103 1595200287.10 151.4916 59.9988 32.0000 1.9607 1.9629 399.3254 399.8698 0.0855 -1.0000 -1.0000 1114275 1595200287.20 151.4916 59.9988 32.0000 1.9609 1.9631 399.4525 399.9967 0.0855 -1.0000 -1.0000 1114353 1595200287.30 151.4916 59.9988 32.0000 1.9604 1.9626 399.5875 400.1321 0.0855 -1.0000 -1.0000 1114416 1595200287.40 151.4916 59.9988 32.0000 1.9603 1.9625 399.4395 399.9831 0.0853 -1.0000 -1.0000 1114478 1595200287.50 151.4916 59.9988 32.0000 1.9612 1.9634 399.2867 399.8306 0.0855 -1.0000 -1.0000 1114556 1595200287.60 151.4899 59.9988 32.0000 1.9608 1.9630 399.2926 399.8366 0.0854 -1.0000 -1.0000 1114790 1595200287.70 151.4687 59.9988 32.0000 1.9603 1.9625 399.3299 399.8750 0.0857 -1.0000 -1.0000 1114853 1595200287.80 151.4687 59.9988 32.0000 1.9598 1.9620 399.5128 400.0564 0.0853 -1.0000 -1.0000 1114931 1595200287.90 151.4687 59.9988 32.0000 1.9602 1.9624 399.5051 400.0486 0.0854 -1.0000 -1.0000 1114994 1595200288.00 151.4687 59.9988 32.0000 1.9597 1.9619 399.4341 399.9792 0.0856 -1.0000 -1.0000 1115071 1595200288.10 151.4687 59.9988 32.0000 1.9603 1.9625 399.4172 399.9617 0.0855 -1.0000 -1.0000 1115259 1595200288.20 151.4687 59.9988 32.0000 1.9613 1.9635 399.3144 399.8584 0.0854 -1.0000 -1.0000 1115321 1595200288.30 151.5286 59.9988 32.0000 1.9607 1.9629 399.3384 399.8817 0.0853 -1.0000 -1.0000 1115400 1595200288.40 151.5286 59.9988 32.0000 1.9596 1.9618 399.3469 399.8905 0.0854 -1.0000 -1.0000 1115462 1595200288.50 151.5286 59.9988 32.0000 1.9596 1.9618 399.4532 399.9970 0.0855 -1.0000 -1.0000 1115525 1595200288.60 151.5286 59.9988 32.0000 1.9604 1.9626 399.5070 400.0508 0.0853 -1.0000 -1.0000 1115790 1595200288.70 151.5286 59.9988 32.0000 1.9607 1.9629 399.4110 399.9563 0.0856 -1.0000 -1.0000 1115853 1595200288.80 151.5286 59.9988 32.0000 1.9606 1.9628 399.2990 399.8426 0.0853 -1.0000 -1.0000 1115915 1595200288.90 151.5661 59.9988 32.0000 1.9606 1.9628 399.4138 399.9569 0.0853 -1.0000 -1.0000 1115977 1595200289.00 151.5661 59.9988 32.0000 1.9603 1.9625 399.4880 400.0321 0.0855 -1.0000 -1.0000 1116040 1595200289.10 151.5661 59.9988 32.0000 1.9604 1.9626 399.5231 400.0676 0.0855 -1.0000 -1.0000 1116274 1595200289.20 151.5661 59.9988 32.0000 1.9603 1.9625 399.5340 400.0782 0.0854 -1.0000 -1.0000 1116353 1595200289.30 151.5661 59.9988 32.0000 1.9610 1.9632 399.3701 399.9139 0.0854 -1.0000 -1.0000 1116399 1595200289.40 151.5402 59.9988 32.0000 1.9605 1.9627 399.2876 399.8316 0.0855 -1.0000 -1.0000 1116477 1595200289.50 151.5116 59.9988 32.0000 1.9600 1.9622 399.3071 399.8511 0.0854 -1.0000 -1.0000 1116540 1595200289.60 151.5116 59.9988 32.0000 1.9599 1.9621 399.2925 399.8367 0.0855 -1.0000 -1.0000 1116915 1595200289.70 151.5116 59.9988 32.0000 1.9596 1.9618 399.5745 400.1182 0.0854 -1.0000 -1.0000 1116977 1595200289.80 151.5116 59.9988 32.0000 1.9601 1.9623 399.5514 400.0954 0.0854 -1.0000 -1.0000 1117040 1595200289.90 151.5116 59.9988 32.0000 1.9598 1.9620 399.3791 399.9227 0.0854 -1.0000 -1.0000 1117102 1595200290.00 151.5650 59.9994 32.0000 1.9610 1.9632 399.3465 399.8901 0.0854 -1.0000 -1.0000 1117227 1595200290.10 151.5650 59.9994 32.0000 1.9604 1.9626 399.3248 399.8685 0.0854 -1.0000 -1.0000 1117290 1595200290.20 151.5650 59.9994 32.0000 1.9606 1.9628 399.2859 399.8308 0.0856 -1.0000 -1.0000 1117352 1595200290.30 151.5650 59.9994 32.0000 1.9603 1.9625 399.3722 399.9167 0.0855 -1.0000 -1.0000 1117430 1595200290.40 151.5650 59.9994 32.0000 1.9603 1.9625 399.4582 400.0020 0.0854 -1.0000 -1.0000 1117493 1595200290.50 151.4879 59.9994 32.0000 1.9596 1.9618 399.4356 399.9795 0.0855 -1.0000 -1.0000 1117555 1595200290.60 151.4603 59.9994 32.0000 1.9606 1.9628 399.4282 399.9732 0.0855 -1.0000 -1.0000 1117618 1595200290.70 151.4603 59.9994 32.0000 1.9611 1.9633 399.3917 399.9361 0.0855 -1.0000 -1.0000 1118055 1595200290.80 151.4603 59.9994 32.0000 1.9607 1.9629 399.4056 399.9493 0.0853 -1.0000 -1.0000 1118118 1595200290.90 151.4603 59.9994 32.0000 1.9607 1.9629 399.4394 399.9827 0.0853 -1.0000 -1.0000 1118196 1595200291.00 151.4603 59.9994 32.0000 1.9607 1.9629 399.5506 400.0948 0.0855 -1.0000 -1.0000 1118258 1595200291.10 151.4510 59.9994 32.0000 1.9605 1.9627 399.4557 400.0003 0.0855 -1.0000 -1.0000 1118321 1595200291.20 151.4510 59.9994 32.0000 1.9612 1.9634 399.4613 400.0051 0.0854 -1.0000 -1.0000 1118540 1595200291.30 151.4510 59.9994 32.0000 1.9612 1.9634 399.3388 399.8826 0.0854 -1.0000 -1.0000 1118602 1595200291.40 151.4510 59.9994 32.0000 1.9608 1.9630 399.3195 399.8631 0.0854 -1.0000 -1.0000 1118664 1595200291.50 151.4510 59.9994 32.0000 1.9608 1.9630 399.3574 399.9008 0.0854 -1.0000 -1.0000 1118727 1595200291.60 151.4211 59.9994 32.0000 1.9596 1.9618 399.4892 400.0334 0.0854 -1.0000 -1.0000 1118789 1595200291.70 151.4211 59.9994 32.0000 1.9601 1.9623 399.6027 400.1475 0.0855 -1.0000 -1.0000 1119086 1595200291.80 151.4211 59.9994 32.0000 1.9604 1.9626 399.5139 400.0572 0.0854 -1.0000 -1.0000 1119164 1595200291.90 151.4211 59.9994 32.0000 1.9602 1.9624 399.3912 399.9362 0.0856 -1.0000 -1.0000 1119227 1595200292.00 151.4211 59.9994 32.0000 1.9605 1.9627 399.3762 399.9202 0.0854 -1.0000 -1.0000 1119289 1595200292.10 151.4326 59.9994 32.0000 1.9608 1.9630 399.3687 399.9139 0.0856 -1.0000 -1.0000 1119352 1595200292.20 151.4662 59.9994 32.0000 1.9605 1.9627 399.4667 400.0113 0.0854 -1.0000 -1.0000 1119555 1595200292.30 151.4662 59.9994 32.0000 1.9602 1.9624 399.5181 400.0620 0.0854 -1.0000 -1.0000 1119633 1595200292.40 151.4662 59.9994 32.0000 1.9610 1.9632 399.4760 400.0198 0.0854 -1.0000 -1.0000 1119695 1595200292.50 151.4662 59.9994 32.0000 1.9601 1.9623 399.4656 400.0094 0.0854 -1.0000 -1.0000 1119758 1595200292.60 151.4662 59.9994 32.0000 1.9613 1.9635 399.3670 399.9116 0.0856 -1.0000 -1.0000 1119820 1595200292.70 151.4258 59.9994 32.0000 1.9605 1.9627 399.4891 400.0331 0.0854 -1.0000 -1.0000 1120055 1595200292.80 151.4258 59.9994 32.0000 1.9599 1.9621 399.5440 400.0888 0.0855 -1.0000 -1.0000 1120117 1595200292.90 151.4258 59.9994 32.0000 1.9593 1.9615 399.5896 400.1348 0.0856 -1.0000 -1.0000 1120195 1595200293.00 151.4258 59.9994 32.0000 1.9596 1.9618 399.5577 400.1020 0.0855 -1.0000 -1.0000 1120258 1595200293.10 151.4258 59.9994 32.0000 1.9609 1.9631 399.3426 399.8874 0.0856 -1.0000 -1.0000 1120320 1595200293.20 151.4553 59.9994 32.0000 1.9611 1.9633 399.3479 399.8930 0.0856 -1.0000 -1.0000 1120383 1595200293.30 151.4781 59.9994 32.0000 1.9606 1.9628 399.3563 399.9007 0.0855 -1.0000 -1.0000 1120523 1595200293.40 151.4781 59.9994 32.0000 1.9597 1.9619 399.4720 400.0167 0.0856 -1.0000 -1.0000 1120586 1595200293.50 151.4781 59.9994 32.0000 1.9598 1.9620 399.5990 400.1439 0.0854 -1.0000 -1.0000 1120664 1595200293.60 151.4781 59.9994 32.0000 1.9603 1.9625 399.5093 400.0536 0.0855 -1.0000 -1.0000 1120726 1595200293.70 151.4781 59.9994 32.0000 1.9602 1.9624 399.5655 400.1101 0.0855 -1.0000 -1.0000 1120773 1595200293.80 151.5073 59.9994 32.0000 1.9606 1.9629 399.5022 400.0474 0.0856 -1.0000 -1.0000 1121023 1595200293.90 151.5073 59.9994 32.0000 1.9611 1.9633 399.3272 399.8721 0.0856 -1.0000 -1.0000 1121086 1595200294.00 151.5073 59.9994 32.0000 1.9603 1.9625 399.4056 399.9502 0.0855 -1.0000 -1.0000 1121148 1595200294.10 151.5073 59.9994 32.0000 1.9602 1.9624 399.4803 400.0250 0.0855 -1.0000 -1.0000 1121211 1595200294.20 151.5073 59.9994 32.0000 1.9600 1.9622 399.5395 400.0836 0.0854 -1.0000 -1.0000 1121273 1595200294.30 151.5342 59.9994 32.0000 1.9602 1.9624 399.4773 400.0228 0.0856 -1.0000 -1.0000 1121836 1595200294.40 151.5342 59.9994 32.0000 1.9606 1.9628 399.4086 399.9532 0.0855 -1.0000 -1.0000 1121898 1595200294.50 151.5342 59.9994 32.0000 1.9601 1.9623 399.2954 399.8393 0.0854 -1.0000 -1.0000 1121945 1595200294.60 151.5342 59.9994 32.0000 1.9602 1.9624 399.4941 400.0389 0.0855 -1.0000 -1.0000 1122023 1595200294.70 151.5342 59.9994 32.0000 1.9599 1.9621 399.5750 400.1196 0.0855 -1.0000 -1.0000 1122086 1595200294.80 151.5381 59.9996 32.0000 1.9603 1.9625 399.5206 400.0659 0.0856 -1.0000 -1.0000 1122148 1595200294.90 151.5536 60.0003 32.0000 1.9599 1.9621 399.6145 400.1596 0.0855 -1.0000 -1.0000 1122226 1595200295.00 151.5536 60.0003 32.0000 1.9605 1.9627 399.4149 399.9589 0.0855 -1.0000 -1.0000 1122289 1595200295.10 151.5536 60.0003 32.0000 1.9607 1.9629 399.3528 399.8971 0.0855 -1.0000 -1.0000 1122351 1595200295.20 151.5536 60.0003 32.0000 1.9611 1.9633 399.3782 399.9227 0.0856 -1.0000 -1.0000 1122414 1595200295.30 151.5536 60.0003 32.0000 1.9607 1.9629 399.4628 400.0078 0.0856 -1.0000 -1.0000 1122523 1595200295.40 151.5113 60.0003 32.0000 1.9598 1.9620 399.5772 400.1209 0.0853 -1.0000 -1.0000 1122585 1595200295.50 151.5113 60.0003 32.0000 1.9603 1.9625 399.6060 400.1503 0.0855 -1.0000 -1.0000 1122663 1595200295.60 151.5113 60.0003 32.0000 1.9602 1.9624 399.5392 400.0834 0.0854 -1.0000 -1.0000 1122726 1595200295.70 151.5113 60.0003 32.0000 1.9608 1.9630 399.4613 400.0067 0.0857 -1.0000 -1.0000 1122789 1595200295.80 151.5113 60.0003 32.0000 1.9611 1.9632 399.3425 399.8856 0.0854 -1.0000 -1.0000 1123023 1595200295.90 151.5242 60.0003 32.0000 1.9608 1.9630 399.3962 399.9400 0.0854 -1.0000 -1.0000 1123085 1595200296.00 151.5356 60.0003 32.0000 1.9603 1.9625 399.4462 399.9895 0.0853 -1.0000 -1.0000 1123163 1595200296.10 151.5356 60.0003 32.0000 1.9595 1.9617 399.5637 400.1078 0.0854 -1.0000 -1.0000 1123226 1595200296.20 151.5356 60.0003 32.0000 1.9603 1.9625 399.5459 400.0903 0.0856 -1.0000 -1.0000 1123288 1595200296.30 151.5356 60.0003 32.0000 1.9608 1.9630 399.5500 400.0948 0.0855 -1.0000 -1.0000 1123538 1595200296.40 151.5356 60.0003 32.0000 1.9608 1.9630 399.4085 399.9530 0.0855 -1.0000 -1.0000 1123601 1595200296.50 151.4856 60.0003 32.0000 1.9608 1.9630 399.3816 399.9254 0.0853 -1.0000 -1.0000 1123663 1595200296.60 151.4773 60.0003 32.0000 1.9607 1.9629 399.4618 400.0049 0.0853 -1.0000 -1.0000 1123726 1595200296.70 151.4773 60.0003 32.0000 1.9600 1.9622 399.5697 400.1144 0.0855 -1.0000 -1.0000 1123788 1595200296.80 151.4773 60.0003 32.0000 1.9611 1.9633 399.4627 400.0072 0.0855 -1.0000 -1.0000 1124272 1595200296.90 151.4773 60.0003 32.0000 1.9607 1.9629 399.4338 399.9787 0.0856 -1.0000 -1.0000 1124351 1595200297.00 151.4771 60.0003 32.0000 1.9607 1.9629 399.3046 399.8488 0.0855 -1.0000 -1.0000 1124413 1595200297.10 151.4674 60.0003 32.0000 1.9616 1.9638 399.3928 399.9374 0.0855 -1.0000 -1.0000 1124475 1595200297.20 151.4674 60.0003 32.0000 1.9608 1.9630 399.3810 399.9254 0.0855 -1.0000 -1.0000 1124538 1595200297.30 151.4674 60.0003 32.0000 1.9612 1.9634 399.3942 399.9388 0.0856 -1.0000 -1.0000 1124772 1595200297.40 151.4674 60.0003 32.0000 1.9601 1.9623 399.4752 400.0202 0.0855 -1.0000 -1.0000 1124835 1595200297.50 151.4674 60.0003 32.0000 1.9597 1.9618 399.5095 400.0534 0.0854 -1.0000 -1.0000 1124913 1595200297.60 151.4717 60.0003 32.0000 1.9607 1.9629 399.3554 399.9005 0.0855 -1.0000 -1.0000 1124975 1595200297.70 151.4721 60.0003 32.0000 1.9616 1.9638 399.2760 399.8193 0.0854 -1.0000 -1.0000 1125038 1595200297.80 151.4721 60.0003 32.0000 1.9619 1.9641 399.3491 399.8933 0.0855 -1.0000 -1.0000 1125100 1595200297.90 151.4721 60.0003 32.0000 1.9604 1.9626 399.3952 399.9397 0.0855 -1.0000 -1.0000 1125272 1595200298.00 151.4721 60.0003 32.0000 1.9599 1.9621 399.5378 400.0821 0.0855 -1.0000 -1.0000 1125350 1595200298.10 151.4739 60.0003 32.0000 1.9601 1.9623 399.5132 400.0578 0.0855 -1.0000 -1.0000 1125413 1595200298.20 151.4940 60.0003 32.0000 1.9601 1.9623 399.5535 400.0981 0.0855 -1.0000 -1.0000 1125507 1595200298.30 151.4940 60.0003 32.0000 1.9605 1.9627 399.4632 400.0077 0.0855 -1.0000 -1.0000 1125569 1595200298.40 151.4940 60.0003 32.0000 1.9613 1.9635 399.3586 399.9019 0.0853 -1.0000 -1.0000 1125803 1595200298.50 151.4940 60.0003 32.0000 1.9614 1.9636 399.3786 399.9225 0.0854 -1.0000 -1.0000 1125866 1595200298.60 151.4940 60.0003 32.0000 1.9614 1.9636 399.3798 399.9234 0.0853 -1.0000 -1.0000 1125928 1595200298.70 151.5451 60.0003 32.0000 1.9605 1.9627 399.4920 400.0358 0.0854 -1.0000 -1.0000 1125991 1595200298.80 151.5451 60.0003 32.0000 1.9612 1.9634 399.5691 400.1134 0.0854 -1.0000 -1.0000 1126053 1595200298.90 151.5451 60.0003 32.0000 1.9606 1.9628 399.4050 399.9489 0.0854 -1.0000 -1.0000 1126303 1595200299.00 151.5451 60.0003 32.0000 1.9616 1.9638 399.3502 399.8946 0.0855 -1.0000 -1.0000 1126366 1595200299.10 151.5451 60.0003 32.0000 1.9611 1.9633 399.3617 399.9062 0.0855 -1.0000 -1.0000 1126428 1595200299.20 151.5451 60.0003 32.0000 1.9606 1.9628 399.3545 399.8984 0.0854 -1.0000 -1.0000 1126491 1595200299.30 151.4736 60.0003 32.0000 1.9599 1.9621 399.4428 399.9867 0.0854 -1.0000 -1.0000 1126569 1595200299.40 151.4736 60.0003 32.0000 1.9603 1.9625 399.5536 400.0977 0.0854 -1.0000 -1.0000 1126772 1595200299.50 151.4736 60.0003 32.0000 1.9605 1.9627 399.5512 400.0952 0.0855 -1.0000 -1.0000 1126850 1595200299.60 151.4736 60.0003 32.0000 1.9608 1.9630 399.3907 399.9348 0.0854 -1.0000 -1.0000 1126913 1595200299.70 151.4736 60.0003 32.0000 1.9615 1.9637 399.3480 399.8928 0.0855 -1.0000 -1.0000 1126975 1595200299.80 151.4962 60.0001 32.0000 1.9605 1.9627 399.3772 399.9208 0.0854 -1.0000 -1.0000 1127038 1595200299.90 151.5479 59.9998 32.0000 1.9603 1.9625 399.4506 399.9948 0.0855 -1.0000 -1.0000 1127334 1595200300.00 151.5479 59.9998 32.0000 1.9597 1.9619 399.5183 400.0641 0.0856 -1.0000 -1.0000 1127397 1595200300.10 151.5479 59.9998 32.0000 1.9604 1.9626 399.4078 399.9522 0.0855 -1.0000 -1.0000 1127459 1595200300.20 151.5479 59.9998 32.0000 1.9613 1.9635 399.3437 399.8882 0.0855 -1.0000 -1.0000 1127522 1595200300.30 151.5479 59.9998 32.0000 1.9610 1.9632 399.4065 399.9495 0.0853 -1.0000 -1.0000 1127600 1595200300.40 151.5146 59.9998 32.0000 1.9605 1.9627 399.3104 399.8550 0.0855 -1.0000 -1.0000 1128037 1595200300.50 151.5146 59.9998 32.0000 1.9605 1.9627 399.3953 399.9396 0.0855 -1.0000 -1.0000 1128100 1595200300.60 151.5146 59.9998 32.0000 1.9593 1.9615 399.4610 400.0053 0.0855 -1.0000 -1.0000 1128178 1595200300.70 151.5146 59.9998 32.0000 1.9601 1.9623 399.4913 400.0358 0.0855 -1.0000 -1.0000 1128240 1595200300.80 151.5146 59.9998 32.0000 1.9608 1.9630 399.4898 400.0341 0.0855 -1.0000 -1.0000 1128318 1595200300.90 151.5581 59.9998 32.0000 1.9608 1.9630 399.3845 399.9281 0.0854 -1.0000 -1.0000 1128553 1595200301.00 151.5581 59.9998 32.0000 1.9603 1.9625 399.3511 399.8952 0.0855 -1.0000 -1.0000 1128615 1595200301.10 151.5581 59.9998 32.0000 1.9602 1.9624 399.4261 399.9704 0.0855 -1.0000 -1.0000 1128693 1595200301.20 151.5581 59.9998 32.0000 1.9607 1.9629 399.5211 400.0661 0.0856 -1.0000 -1.0000 1128756 1595200301.30 151.5581 59.9998 32.0000 1.9609 1.9631 399.5312 400.0763 0.0856 -1.0000 -1.0000 1128818 1595200301.40 151.5539 59.9998 32.0000 1.9606 1.9628 399.4322 399.9760 0.0853 -1.0000 -1.0000 1128881 1595200301.50 151.5395 59.9998 32.0000 1.9613 1.9635 399.4194 399.9640 0.0856 -1.0000 -1.0000 1128959 1595200301.60 151.5395 59.9998 32.0000 1.9606 1.9628 399.2393 399.7829 0.0854 -1.0000 -1.0000 1129021 1595200301.70 151.5395 59.9998 32.0000 1.9603 1.9625 399.3612 399.9050 0.0855 -1.0000 -1.0000 1129084 1595200301.80 151.5395 59.9998 32.0000 1.9601 1.9623 399.5043 400.0485 0.0854 -1.0000 -1.0000 1129146 1595200301.90 151.5395 59.9998 32.0000 1.9605 1.9627 399.4886 400.0322 0.0855 -1.0000 -1.0000 1129224 1595200302.00 151.5345 59.9998 32.0000 1.9604 1.9626 399.4358 399.9804 0.0854 -1.0000 -1.0000 1129287 1595200302.10 151.5345 59.9998 32.0000 1.9611 1.9633 399.3031 399.8474 0.0856 -1.0000 -1.0000 1129349 1595200302.20 151.5345 59.9998 32.0000 1.9607 1.9629 399.3180 399.8619 0.0854 -1.0000 -1.0000 1129412 1595200302.30 151.5345 59.9998 32.0000 1.9599 1.9621 399.4935 400.0370 0.0854 -1.0000 -1.0000 1129490 1595200302.40 151.5345 59.9998 32.0000 1.9596 1.9618 399.4840 400.0287 0.0855 -1.0000 -1.0000 1129552 1595200302.50 151.5152 59.9998 32.0000 1.9604 1.9626 399.3449 399.8879 0.0852 -1.0000 -1.0000 1129615 1595200302.60 151.5152 59.9998 32.0000 1.9608 1.9630 399.3627 399.9074 0.0856 -1.0000 -1.0000 1129693 1595200302.70 151.5152 59.9998 32.0000 1.9608 1.9630 399.3133 399.8576 0.0855 -1.0000 -1.0000 1129755 1595200302.80 151.5152 59.9998 32.0000 1.9608 1.9630 399.3554 399.8985 0.0854 -1.0000 -1.0000 1129818 1595200302.90 151.5152 59.9998 32.0000 1.9605 1.9627 399.4803 400.0251 0.0856 -1.0000 -1.0000 1129881 1595200303.00 151.5152 59.9998 32.0000 1.9603 1.9625 399.4940 400.0379 0.0853 -1.0000 -1.0000 1130334 1595200303.10 151.4733 59.9998 32.0000 1.9605 1.9627 399.5273 400.0716 0.0855 -1.0000 -1.0000 1130396 1595200303.20 151.4656 59.9998 32.0000 1.9605 1.9627 399.4867 400.0308 0.0854 -1.0000 -1.0000 1130474 1595200303.30 151.4656 59.9998 32.0000 1.9601 1.9623 399.2987 399.8430 0.0856 -1.0000 -1.0000 1130537 1595200303.40 151.4656 59.9998 32.0000 1.9614 1.9636 399.3114 399.8544 0.0853 -1.0000 -1.0000 1130599 1595200303.50 151.4656 59.9998 32.0000 1.9606 1.9628 399.4128 399.9571 0.0855 -1.0000 -1.0000 1130787 1595200303.60 151.4656 59.9998 32.0000 1.9592 1.9614 399.4780 400.0221 0.0854 -1.0000 -1.0000 1130849 1595200303.70 151.4407 59.9998 32.0000 1.9603 1.9625 399.4738 400.0185 0.0856 -1.0000 -1.0000 1130912 1595200303.80 151.4407 59.9998 32.0000 1.9608 1.9630 399.4076 399.9519 0.0854 -1.0000 -1.0000 1130990 1595200303.90 151.4407 59.9998 32.0000 1.9612 1.9634 399.3523 399.8960 0.0854 -1.0000 -1.0000 1131052 1595200304.00 151.4407 59.9998 32.0000 1.9616 1.9638 399.3583 399.9017 0.0853 -1.0000 -1.0000 1131302 1595200304.10 151.4407 59.9998 32.0000 1.9614 1.9636 399.3877 399.9322 0.0856 -1.0000 -1.0000 1131364 1595200304.20 151.4745 59.9998 32.0000 1.9603 1.9625 399.4007 399.9445 0.0853 -1.0000 -1.0000 1131427 1595200304.30 151.4940 59.9998 32.0000 1.9598 1.9620 399.5054 400.0483 0.0853 -1.0000 -1.0000 1131505 1595200304.40 151.4940 59.9998 32.0000 1.9610 1.9632 399.3928 399.9371 0.0855 -1.0000 -1.0000 1131567 1595200304.50 151.4940 59.9998 32.0000 1.9612 1.9634 399.3425 399.8861 0.0853 -1.0000 -1.0000 1131817 1595200304.60 151.4940 59.9998 32.0000 1.9615 1.9637 399.3641 399.9079 0.0855 -1.0000 -1.0000 1131880 1595200304.70 151.4935 59.9998 32.0000 1.9610 1.9632 399.4938 400.0393 0.0856 -1.0000 -1.0000 1131942 1595200304.80 151.4553 59.9998 32.0000 1.9602 1.9624 399.4901 400.0351 0.0856 -1.0000 -1.0000 1132005 1595200304.90 151.4553 59.9998 32.0000 1.9605 1.9627 399.4814 400.0253 0.0853 -1.0000 -1.0000 1132083 1595200305.00 151.4553 59.9998 32.0000 1.9606 1.9628 399.4253 399.9690 0.0854 -1.0000 -1.0000 1132317 1595200305.10 151.4553 59.9998 32.0000 1.9614 1.9636 399.3070 399.8518 0.0855 -1.0000 -1.0000 1132380 1595200305.20 151.4553 59.9998 32.0000 1.9609 1.9631 399.3911 399.9346 0.0854 -1.0000 -1.0000 1132443 1595200305.30 151.4631 59.9998 32.0000 1.9610 1.9632 399.4624 400.0057 0.0853 -1.0000 -1.0000 1132505 1595200305.40 151.5007 59.9998 32.0000 1.9601 1.9623 399.5289 400.0736 0.0856 -1.0000 -1.0000 1132567 1595200305.50 151.5007 59.9998 32.0000 1.9606 1.9628 399.4659 400.0107 0.0855 -1.0000 -1.0000 1133067 1595200305.60 151.5007 59.9998 32.0000 1.9611 1.9633 399.3410 399.8849 0.0854 -1.0000 -1.0000 1133130 1595200305.70 151.5007 59.9998 32.0000 1.9611 1.9633 399.3569 399.9007 0.0855 -1.0000 -1.0000 1133192 1595200305.80 151.5007 59.9998 32.0000 1.9606 1.9628 399.3713 399.9153 0.0854 -1.0000 -1.0000 1133255 1595200305.90 151.5236 59.9998 32.0000 1.9604 1.9626 399.4936 400.0373 0.0854 -1.0000 -1.0000 1133333 1595200306.00 151.5316 59.9998 32.0000 1.9607 1.9629 399.5418 400.0867 0.0856 -1.0000 -1.0000 1133536 1595200306.10 151.5316 59.9998 32.0000 1.9607 1.9629 399.5559 400.1006 0.0855 -1.0000 -1.0000 1133583 1595200306.20 151.5316 59.9998 32.0000 1.9608 1.9630 399.4453 399.9903 0.0856 -1.0000 -1.0000 1133661 1595200306.30 151.5316 59.9998 32.0000 1.9609 1.9631 399.2967 399.8415 0.0855 -1.0000 -1.0000 1133724 1595200306.40 151.5317 59.9998 32.0000 1.9606 1.9628 399.3041 399.8482 0.0855 -1.0000 -1.0000 1133786 1595200306.50 151.5333 59.9998 32.0000 1.9608 1.9630 399.3327 399.8769 0.0855 -1.0000 -1.0000 1134036 1595200306.60 151.5333 59.9998 32.0000 1.9601 1.9623 399.3799 399.9237 0.0854 -1.0000 -1.0000 1134114 1595200306.70 151.5333 59.9998 32.0000 1.9598 1.9620 399.5087 400.0527 0.0855 -1.0000 -1.0000 1134176 1595200306.80 151.5333 59.9998 32.0000 1.9606 1.9628 399.4585 400.0038 0.0856 -1.0000 -1.0000 1134239 1595200306.90 151.5333 59.9998 32.0000 1.9611 1.9633 399.3181 399.8620 0.0854 -1.0000 -1.0000 1134301 1595200307.00 151.5447 59.9998 32.0000 1.9608 1.9630 399.3158 399.8591 0.0853 -1.0000 -1.0000 1134551 1595200307.10 151.5457 59.9998 32.0000 1.9603 1.9625 399.4213 399.9647 0.0854 -1.0000 -1.0000 1134630 1595200307.20 151.5457 59.9998 32.0000 1.9604 1.9626 399.4932 400.0373 0.0854 -1.0000 -1.0000 1134692 1595200307.30 151.5457 59.9998 32.0000 1.9604 1.9626 399.5216 400.0656 0.0854 -1.0000 -1.0000 1134754 1595200307.40 151.5457 59.9998 32.0000 1.9603 1.9625 399.5065 400.0499 0.0853 -1.0000 -1.0000 1134817 1595200307.50 151.5391 59.9998 32.0000 1.9604 1.9626 399.4092 399.9533 0.0855 -1.0000 -1.0000 1135035 1595200307.60 151.5131 59.9998 32.0000 1.9607 1.9629 399.3480 399.8934 0.0857 -1.0000 -1.0000 1135082 1595200307.70 151.5131 59.9998 32.0000 1.9609 1.9631 399.3237 399.8686 0.0856 -1.0000 -1.0000 1135145 1595200307.80 151.5131 59.9998 32.0000 1.9603 1.9625 399.3159 399.8602 0.0855 -1.0000 -1.0000 1135223 1595200307.90 151.5131 59.9998 32.0000 1.9596 1.9618 399.4887 400.0336 0.0855 -1.0000 -1.0000 1135285 1595200308.00 151.5131 59.9998 32.0000 1.9596 1.9618 399.4851 400.0288 0.0853 -1.0000 -1.0000 1135364 1595200308.10 151.4527 59.9998 32.0000 1.9605 1.9627 399.4506 399.9954 0.0855 -1.0000 -1.0000 1135426 1595200308.20 151.4527 59.9998 32.0000 1.9603 1.9625 399.3149 399.8588 0.0854 -1.0000 -1.0000 1135489 1595200308.30 151.4527 59.9998 32.0000 1.9602 1.9624 399.2749 399.8186 0.0855 -1.0000 -1.0000 1135551 1595200308.40 151.4527 59.9998 32.0000 1.9604 1.9626 399.2972 399.8412 0.0854 -1.0000 -1.0000 1135629 1595200308.50 151.4527 59.9998 32.0000 1.9599 1.9621 399.3989 399.9432 0.0856 -1.0000 -1.0000 1135692 1595200308.60 151.4527 59.9998 32.0000 1.9606 1.9628 399.4919 400.0367 0.0854 -1.0000 -1.0000 1135770 1595200308.70 151.4028 59.9998 32.0000 1.9603 1.9625 399.5450 400.0903 0.0856 -1.0000 -1.0000 1135832 1595200308.80 151.4028 59.9998 32.0000 1.9605 1.9627 399.4497 399.9940 0.0854 -1.0000 -1.0000 1135895 1595200308.90 151.4028 59.9998 32.0000 1.9601 1.9623 399.3262 399.8705 0.0855 -1.0000 -1.0000 1135973 1595200309.00 151.4028 59.9998 32.0000 1.9606 1.9628 399.3156 399.8595 0.0854 -1.0000 -1.0000 1136036 1595200309.10 151.4028 59.9998 32.0000 1.9605 1.9627 399.3442 399.8887 0.0855 -1.0000 -1.0000 1136316 1595200309.20 151.4531 59.9998 32.0000 1.9603 1.9625 399.4843 400.0289 0.0856 -1.0000 -1.0000 1136379 1595200309.30 151.4720 59.9998 32.0000 1.9598 1.9620 399.4995 400.0440 0.0855 -1.0000 -1.0000 1136442 1595200309.40 151.4720 59.9998 32.0000 1.9605 1.9627 399.3670 399.9109 0.0854 -1.0000 -1.0000 1136504 1595200309.50 151.4720 59.9998 32.0000 1.9608 1.9630 399.2921 399.8360 0.0855 -1.0000 -1.0000 1136582 1595200309.60 151.4720 59.9998 32.0000 1.9607 1.9629 399.2055 399.7489 0.0854 -1.0000 -1.0000 1136817 1595200309.70 151.4720 59.9998 32.0000 1.9604 1.9626 399.4916 400.0371 0.0856 -1.0000 -1.0000 1136879 1595200309.80 151.3693 60.0000 32.0000 1.9603 1.9625 399.4847 400.0286 0.0854 -1.0000 -1.0000 1136941 1595200309.90 151.3693 60.0000 32.0000 1.9598 1.9620 399.4832 400.0290 0.0856 -1.0000 -1.0000 1137004 1595200310.00 151.3693 60.0000 32.0000 1.9592 1.9614 399.4525 399.9965 0.0854 -1.0000 -1.0000 1137082 1595200310.10 151.3693 60.0000 32.0000 1.9607 1.9629 399.3297 399.8740 0.0855 -1.0000 -1.0000 1137519 1595200310.20 151.3693 60.0000 32.0000 1.9613 1.9635 399.3327 399.8773 0.0855 -1.0000 -1.0000 1137582 1595200310.30 151.3693 60.0000 32.0000 1.9603 1.9625 399.2580 399.8017 0.0854 -1.0000 -1.0000 1137660 1595200310.40 151.4283 60.0000 32.0000 1.9600 1.9622 399.4804 400.0244 0.0855 -1.0000 -1.0000 1137723 1595200310.50 151.4328 60.0000 32.0000 1.9599 1.9621 399.5429 400.0875 0.0855 -1.0000 -1.0000 1137785 1595200310.60 151.4328 60.0000 32.0000 1.9609 1.9631 399.4295 399.9733 0.0855 -1.0000 -1.0000 1138035 1595200310.70 151.4328 60.0000 32.0000 1.9610 1.9632 399.3893 399.9348 0.0856 -1.0000 -1.0000 1138097 1595200310.80 151.4328 60.0000 32.0000 1.9610 1.9632 399.3163 399.8597 0.0853 -1.0000 -1.0000 1138160 1595200310.90 151.4328 60.0000 32.0000 1.9600 1.9622 399.4198 399.9631 0.0854 -1.0000 -1.0000 1138238 1595200311.00 151.4457 60.0000 32.0000 1.9598 1.9620 399.4290 399.9735 0.0855 -1.0000 -1.0000 1138301 1595200311.10 151.4457 60.0000 32.0000 1.9601 1.9623 399.4617 400.0070 0.0857 -1.0000 -1.0000 1138535 1595200311.20 151.4457 60.0000 32.0000 1.9610 1.9632 399.2765 399.8210 0.0855 -1.0000 -1.0000 1138613 1595200311.30 151.4457 60.0000 32.0000 1.9606 1.9628 399.2271 399.7713 0.0855 -1.0000 -1.0000 1138675 1595200311.40 151.4457 60.0000 32.0000 1.9605 1.9627 399.2374 399.7815 0.0855 -1.0000 -1.0000 1138738 1595200311.50 151.5090 60.0000 32.0000 1.9601 1.9623 399.4153 399.9593 0.0854 -1.0000 -1.0000 1138800 1595200311.60 151.5691 60.0000 32.0000 1.9600 1.9622 399.4410 399.9858 0.0856 -1.0000 -1.0000 1139081 1595200311.70 151.5691 60.0000 32.0000 1.9606 1.9628 399.4471 399.9917 0.0855 -1.0000 -1.0000 1139144 1595200311.80 151.5691 60.0000 32.0000 1.9612 1.9634 399.4159 399.9603 0.0855 -1.0000 -1.0000 1139222 1595200311.90 151.5691 60.0000 32.0000 1.9612 1.9634 399.3147 399.8595 0.0855 -1.0000 -1.0000 1139285 1595200312.00 151.5691 60.0000 32.0000 1.9603 1.9625 399.3955 399.9396 0.0855 -1.0000 -1.0000 1139363 1595200312.10 151.5268 60.0000 32.0000 1.9600 1.9622 399.3781 399.9213 0.0853 -1.0000 -1.0000 1140050 1595200312.20 151.5268 60.0000 32.0000 1.9604 1.9626 399.4187 399.9616 0.0853 -1.0000 -1.0000 1140113 1595200312.30 151.5268 60.0000 32.0000 1.9598 1.9620 399.4473 399.9913 0.0855 -1.0000 -1.0000 1140191 1595200312.40 151.5268 60.0000 32.0000 1.9606 1.9628 399.3966 399.9408 0.0854 -1.0000 -1.0000 1140253 1595200312.50 151.5268 60.0000 32.0000 1.9611 1.9633 399.2836 399.8276 0.0855 -1.0000 -1.0000 1140316 1595200312.60 151.5237 60.0000 32.0000 1.9612 1.9634 399.3239 399.8676 0.0854 -1.0000 -1.0000 1140378 1595200312.70 151.5214 60.0000 32.0000 1.9606 1.9628 399.4227 399.9666 0.0854 -1.0000 -1.0000 1140441 1595200312.80 151.5214 60.0000 32.0000 1.9606 1.9628 399.5856 400.1301 0.0855 -1.0000 -1.0000 1140503 1595200312.90 151.5214 60.0000 32.0000 1.9608 1.9630 399.4480 399.9932 0.0857 -1.0000 -1.0000 1140581 1595200313.00 151.5214 60.0000 32.0000 1.9603 1.9625 399.5559 400.1011 0.0856 -1.0000 -1.0000 1140644 1595200313.10 151.5214 60.0000 32.0000 1.9608 1.9630 399.4353 399.9798 0.0856 -1.0000 -1.0000 1140738 1595200313.20 151.5188 60.0000 32.0000 1.9598 1.9620 399.3499 399.8948 0.0856 -1.0000 -1.0000 1140816 1595200313.30 151.5111 60.0000 32.0000 1.9604 1.9626 399.2977 399.8423 0.0856 -1.0000 -1.0000 1140878 1595200313.40 151.5111 60.0000 32.0000 1.9604 1.9626 399.3546 399.8990 0.0855 -1.0000 -1.0000 1140941 1595200313.50 151.5111 60.0000 32.0000 1.9599 1.9621 399.4840 400.0282 0.0854 -1.0000 -1.0000 1141034 1595200313.60 151.5111 60.0000 32.0000 1.9604 1.9626 399.5244 400.0699 0.0857 -1.0000 -1.0000 1141112 1595200313.70 151.5111 60.0000 32.0000 1.9597 1.9619 399.4794 400.0245 0.0856 -1.0000 -1.0000 1141175 1595200313.80 151.4610 60.0000 32.0000 1.9603 1.9625 399.3704 399.9149 0.0855 -1.0000 -1.0000 1141237 1595200313.90 151.4606 60.0000 32.0000 1.9609 1.9631 399.3039 399.8496 0.0858 -1.0000 -1.0000 1141300 1595200314.00 151.4606 60.0000 32.0000 1.9603 1.9625 399.2531 399.7961 0.0853 -1.0000 -1.0000 1141378 1595200314.10 151.4606 60.0000 32.0000 1.9600 1.9622 399.3698 399.9138 0.0855 -1.0000 -1.0000 1141440 1595200314.20 151.4606 60.0000 32.0000 1.9599 1.9621 399.4523 399.9967 0.0855 -1.0000 -1.0000 1141519 1595200314.30 151.4606 60.0000 32.0000 1.9597 1.9619 399.5348 400.0799 0.0856 -1.0000 -1.0000 1141581 1595200314.40 151.4606 60.0000 32.0000 1.9604 1.9626 399.5949 400.1394 0.0854 -1.0000 -1.0000 1141643 1595200314.50 151.4606 60.0000 32.0000 1.9599 1.9621 399.4188 399.9625 0.0854 -1.0000 -1.0000 1141706 1595200314.60 151.4606 60.0000 32.0000 1.9608 1.9630 399.3294 399.8732 0.0854 -1.0000 -1.0000 1141784 1595200314.70 151.4606 60.0000 32.0000 1.9605 1.9627 399.3800 399.9238 0.0855 -1.0000 -1.0000 1141847 1595200314.80 151.4606 60.0000 32.0000 1.9602 1.9624 399.6058 400.1507 0.0855 -1.0000 -1.0000 1141909 1595200314.90 151.4310 59.9998 32.0000 1.9598 1.9620 399.5497 400.0941 0.0855 -1.0000 -1.0000 1141971 1595200315.00 151.4310 59.9998 32.0000 1.9598 1.9620 399.3709 399.9149 0.0854 -1.0000 -1.0000 1142050 1595200315.10 151.4310 59.9998 32.0000 1.9611 1.9633 399.2868 399.8306 0.0855 -1.0000 -1.0000 1142112 1595200315.20 151.4310 59.9998 32.0000 1.9606 1.9627 399.2952 399.8388 0.0854 -1.0000 -1.0000 1142878 1595200315.30 151.4310 59.9998 32.0000 1.9601 1.9623 399.3886 399.9333 0.0856 -1.0000 -1.0000 1142940 1595200315.40 151.4658 59.9998 32.0000 1.9600 1.9622 399.5447 400.0894 0.0855 -1.0000 -1.0000 1143002 1595200315.50 151.4784 59.9998 32.0000 1.9591 1.9613 399.4019 399.9460 0.0855 -1.0000 -1.0000 1143081 1595200315.60 151.4784 59.9998 32.0000 1.9595 1.9617 399.5731 400.1181 0.0855 -1.0000 -1.0000 1143143 1595200315.70 151.4784 59.9998 32.0000 1.9603 1.9625 399.4557 399.9997 0.0854 -1.0000 -1.0000 1143205 1595200315.80 151.4784 59.9998 32.0000 1.9611 1.9633 399.3221 399.8669 0.0856 -1.0000 -1.0000 1143284 1595200315.90 151.4784 59.9998 32.0000 1.9605 1.9627 399.3767 399.9210 0.0854 -1.0000 -1.0000 1143346 1595200316.00 151.4784 59.9998 32.0000 1.9606 1.9628 399.3966 399.9404 0.0854 -1.0000 -1.0000 1143424 1595200316.10 151.4458 59.9998 32.0000 1.9600 1.9622 399.5460 400.0901 0.0854 -1.0000 -1.0000 1143487 1595200316.20 151.4458 59.9998 32.0000 1.9602 1.9624 399.4962 400.0408 0.0855 -1.0000 -1.0000 1143549 1595200316.30 151.4458 59.9998 32.0000 1.9613 1.9635 399.4385 399.9834 0.0856 -1.0000 -1.0000 1143627 1595200316.40 151.4458 59.9998 32.0000 1.9610 1.9632 399.2919 399.8358 0.0855 -1.0000 -1.0000 1143690 1595200316.50 151.4458 59.9998 32.0000 1.9606 1.9628 399.3587 399.9038 0.0856 -1.0000 -1.0000 1143752 1595200316.60 151.4377 59.9998 32.0000 1.9613 1.9635 399.3546 399.8997 0.0856 -1.0000 -1.0000 1143831 1595200316.70 151.4377 59.9998 32.0000 1.9606 1.9628 399.2912 399.8360 0.0855 -1.0000 -1.0000 1143893 1595200316.80 151.4377 59.9998 32.0000 1.9609 1.9631 399.4440 399.9876 0.0854 -1.0000 -1.0000 1144284 1595200316.90 151.4377 59.9998 32.0000 1.9614 1.9636 399.4586 400.0031 0.0855 -1.0000 -1.0000 1144361 1595200317.00 151.4377 59.9998 32.0000 1.9609 1.9631 399.2725 399.8174 0.0856 -1.0000 -1.0000 1144424 1595200317.10 151.4455 59.9998 32.0000 1.9612 1.9634 399.3814 399.9259 0.0855 -1.0000 -1.0000 1144487 1595200317.20 151.4563 59.9998 32.0000 1.9600 1.9622 399.4602 400.0048 0.0855 -1.0000 -1.0000 1144549 1595200317.30 151.4563 59.9998 32.0000 1.9602 1.9624 399.5562 400.1010 0.0856 -1.0000 -1.0000 1144799 1595200317.40 151.4563 59.9998 32.0000 1.9607 1.9629 399.5522 400.0972 0.0855 -1.0000 -1.0000 1144861 1595200317.50 151.4563 59.9998 32.0000 1.9605 1.9627 399.4926 400.0359 0.0854 -1.0000 -1.0000 1144940 1595200317.60 151.4563 59.9998 32.0000 1.9610 1.9632 399.3092 399.8533 0.0855 -1.0000 -1.0000 1144987 1595200317.70 151.5161 59.9998 32.0000 1.9606 1.9628 399.3234 399.8689 0.0856 -1.0000 -1.0000 1145064 1595200317.80 151.5161 59.9998 32.0000 1.9614 1.9636 399.3321 399.8762 0.0855 -1.0000 -1.0000 1145315 1595200317.90 151.5161 59.9998 32.0000 1.9606 1.9628 399.5016 400.0471 0.0857 -1.0000 -1.0000 1145377 1595200318.00 151.5161 59.9998 32.0000 1.9605 1.9627 399.5322 400.0765 0.0855 -1.0000 -1.0000 1145455 1595200318.10 151.5161 59.9998 32.0000 1.9602 1.9624 399.3611 399.9060 0.0856 -1.0000 -1.0000 1145517 1595200318.20 151.5049 59.9998 32.0000 1.9609 1.9631 399.3031 399.8478 0.0856 -1.0000 -1.0000 1145580 1595200318.30 151.5049 59.9998 32.0000 1.9609 1.9631 399.3214 399.8667 0.0857 -1.0000 -1.0000 1145643 1595200318.40 151.5049 59.9998 32.0000 1.9603 1.9625 399.4560 400.0005 0.0855 -1.0000 -1.0000 1145705 1595200318.50 151.5049 59.9998 32.0000 1.9596 1.9618 399.5364 400.0812 0.0855 -1.0000 -1.0000 1145767 1595200318.60 151.5049 59.9998 32.0000 1.9598 1.9620 399.4244 399.9684 0.0854 -1.0000 -1.0000 1145845 1595200318.70 151.5049 59.9998 32.0000 1.9600 1.9622 399.5263 400.0709 0.0856 -1.0000 -1.0000 1145908 1595200318.80 151.5068 59.9998 32.0000 1.9612 1.9634 399.4135 399.9585 0.0856 -1.0000 -1.0000 1145970 1595200318.90 151.5211 59.9998 32.0000 1.9606 1.9628 399.3352 399.8799 0.0855 -1.0000 -1.0000 1146049 1595200319.00 151.5211 59.9998 32.0000 1.9601 1.9623 399.2599 399.8043 0.0856 -1.0000 -1.0000 1146111 1595200319.10 151.5211 59.9998 32.0000 1.9606 1.9628 399.3648 399.9100 0.0856 -1.0000 -1.0000 1146173 1595200319.20 151.5211 59.9998 32.0000 1.9601 1.9623 399.4289 399.9750 0.0858 -1.0000 -1.0000 1146236 1595200319.30 151.5211 59.9998 32.0000 1.9600 1.9622 399.4374 399.9815 0.0855 -1.0000 -1.0000 1146314 1595200319.40 151.5330 59.9998 32.0000 1.9601 1.9623 399.4208 399.9654 0.0856 -1.0000 -1.0000 1146377 1595200319.50 151.5667 59.9998 32.0000 1.9607 1.9629 399.2829 399.8275 0.0856 -1.0000 -1.0000 1146439 1595200319.60 151.5667 59.9998 32.0000 1.9613 1.9635 399.3325 399.8766 0.0855 -1.0000 -1.0000 1146502 1595200319.70 151.5667 59.9998 32.0000 1.9604 1.9626 399.4393 399.9836 0.0855 -1.0000 -1.0000 1146564 1595200319.80 151.5667 59.9998 32.0000 1.9599 1.9621 399.4983 400.0425 0.0854 -1.0000 -1.0000 1146861 1595200319.90 151.5667 59.9998 32.0000 1.9600 1.9622 399.4817 400.0257 0.0854 -1.0000 -1.0000 1146924 1595200320.00 151.5722 59.9998 32.0000 1.9612 1.9634 399.4840 400.0287 0.0856 -1.0000 -1.0000 1146986 1595200320.10 151.5722 59.9998 32.0000 1.9614 1.9636 399.4258 399.9700 0.0855 -1.0000 -1.0000 1147048 1595200320.20 151.5722 59.9998 32.0000 1.9612 1.9634 399.3225 399.8666 0.0855 -1.0000 -1.0000 1147111 1595200320.30 151.5722 59.9998 32.0000 1.9603 1.9625 399.4318 399.9766 0.0856 -1.0000 -1.0000 1148048 1595200320.40 151.5722 59.9998 32.0000 1.9605 1.9627 399.5427 400.0873 0.0855 -1.0000 -1.0000 1148111 1595200320.50 151.5524 59.9998 32.0000 1.9608 1.9630 399.5315 400.0761 0.0855 -1.0000 -1.0000 1148173 1595200320.60 151.5220 59.9998 32.0000 1.9607 1.9629 399.4582 400.0023 0.0854 -1.0000 -1.0000 1148251 1595200320.70 151.5220 59.9998 32.0000 1.9614 1.9636 399.3901 399.9348 0.0856 -1.0000 -1.0000 1148314 1595200320.80 151.5220 59.9998 32.0000 1.9611 1.9633 399.3206 399.8640 0.0854 -1.0000 -1.0000 1148376 1595200320.90 151.5220 59.9998 32.0000 1.9615 1.9637 399.3599 399.9046 0.0856 -1.0000 -1.0000 1148439 1595200321.00 151.5220 59.9998 32.0000 1.9607 1.9629 399.4783 400.0228 0.0855 -1.0000 -1.0000 1148501 1595200321.10 151.4510 59.9998 32.0000 1.9598 1.9620 399.5090 400.0544 0.0856 -1.0000 -1.0000 1148564 1595200321.20 151.4510 59.9998 32.0000 1.9596 1.9618 399.4615 400.0062 0.0856 -1.0000 -1.0000 1148642 1595200321.30 151.4510 59.9998 32.0000 1.9599 1.9621 399.4115 399.9556 0.0854 -1.0000 -1.0000 1148704 1595200321.40 151.4510 59.9998 32.0000 1.9605 1.9627 399.3438 399.8884 0.0855 -1.0000 -1.0000 1148767 1595200321.50 151.4510 59.9998 32.0000 1.9607 1.9629 399.3952 399.9390 0.0854 -1.0000 -1.0000 1148845 1595200321.60 151.4935 59.9998 32.0000 1.9608 1.9630 399.5292 400.0736 0.0855 -1.0000 -1.0000 1148907 1595200321.70 151.4935 59.9998 32.0000 1.9600 1.9622 399.5022 400.0474 0.0856 -1.0000 -1.0000 1148970 1595200321.80 151.4935 59.9998 32.0000 1.9604 1.9626 399.4684 400.0128 0.0855 -1.0000 -1.0000 1149032 1595200321.90 151.4935 59.9998 32.0000 1.9615 1.9637 399.4272 399.9710 0.0854 -1.0000 -1.0000 1149266 1595200322.00 151.4935 59.9998 32.0000 1.9617 1.9639 399.3638 399.9087 0.0856 -1.0000 -1.0000 1149345 1595200322.10 151.4935 59.9998 32.0000 1.9612 1.9634 399.2986 399.8436 0.0856 -1.0000 -1.0000 1149407 1595200322.20 151.4935 59.9998 32.0000 1.9605 1.9627 399.4184 399.9626 0.0854 -1.0000 -1.0000 1149470 1595200322.30 151.4759 59.9998 32.0000 1.9603 1.9625 399.4338 399.9778 0.0854 -1.0000 -1.0000 1149548 1595200322.40 151.4759 59.9998 32.0000 1.9607 1.9628 399.4798 400.0237 0.0854 -1.0000 -1.0000 1149782 1595200322.50 151.4759 59.9998 32.0000 1.9601 1.9623 399.3915 399.9361 0.0856 -1.0000 -1.0000 1149845 1595200322.60 151.4759 59.9998 32.0000 1.9614 1.9636 399.3294 399.8741 0.0855 -1.0000 -1.0000 1149923 1595200322.70 151.4759 59.9998 32.0000 1.9612 1.9634 399.3491 399.8938 0.0856 -1.0000 -1.0000 1149985 1595200322.80 151.4506 59.9998 32.0000 1.9611 1.9633 399.4360 399.9804 0.0854 -1.0000 -1.0000 1150048 1595200322.90 151.4506 59.9998 32.0000 1.9605 1.9627 399.4643 400.0083 0.0854 -1.0000 -1.0000 1150282 1595200323.00 151.4506 59.9998 32.0000 1.9604 1.9626 399.4062 399.9502 0.0854 -1.0000 -1.0000 1150345 1595200323.10 151.4506 59.9998 32.0000 1.9614 1.9636 399.3551 399.8989 0.0855 -1.0000 -1.0000 1150423 1595200323.20 151.4506 59.9998 32.0000 1.9612 1.9634 399.3377 399.8818 0.0855 -1.0000 -1.0000 1150485 1595200323.30 151.4506 59.9998 32.0000 1.9619 1.9641 399.3355 399.8801 0.0855 -1.0000 -1.0000 1150547 1595200323.40 151.4893 59.9998 32.0000 1.9614 1.9636 399.3589 399.9038 0.0857 -1.0000 -1.0000 1151344 1595200323.50 151.4893 59.9998 32.0000 1.9609 1.9631 399.4692 400.0143 0.0856 -1.0000 -1.0000 1151423 1595200323.60 151.4893 59.9998 32.0000 1.9606 1.9628 399.5161 400.0607 0.0854 -1.0000 -1.0000 1151485 1595200323.70 151.4893 59.9998 32.0000 1.9606 1.9628 399.3865 399.9302 0.0855 -1.0000 -1.0000 1151547 1595200323.80 151.4893 59.9998 32.0000 1.9618 1.9640 399.3716 399.9152 0.0853 -1.0000 -1.0000 1151626 1595200323.90 151.5249 59.9998 32.0000 1.9615 1.9637 399.2737 399.8176 0.0854 -1.0000 -1.0000 1151688 1595200324.00 151.5407 59.9998 32.0000 1.9611 1.9633 399.3455 399.8894 0.0855 -1.0000 -1.0000 1151766 1595200324.10 151.5407 59.9998 32.0000 1.9615 1.9637 399.4753 400.0198 0.0855 -1.0000 -1.0000 1151829 1595200324.20 151.5407 59.9998 32.0000 1.9609 1.9631 399.4890 400.0339 0.0855 -1.0000 -1.0000 1151891 1595200324.30 151.5407 59.9998 32.0000 1.9601 1.9623 399.5266 400.0700 0.0853 -1.0000 -1.0000 1151953 1595200324.40 151.5405 59.9998 32.0000 1.9612 1.9634 399.4623 400.0064 0.0855 -1.0000 -1.0000 1152016 1595200324.50 151.5252 59.9998 32.0000 1.9612 1.9634 399.2876 399.8313 0.0855 -1.0000 -1.0000 1152079 1595200324.60 151.5252 59.9998 32.0000 1.9616 1.9638 399.2635 399.8068 0.0852 -1.0000 -1.0000 1152156 1595200324.70 151.5252 59.9998 32.0000 1.9611 1.9633 399.3557 399.8993 0.0854 -1.0000 -1.0000 1152219 1595200324.80 151.5252 59.9998 32.0000 1.9608 1.9630 399.4314 399.9750 0.0854 -1.0000 -1.0000 1152282 1595200324.90 151.5252 59.9998 32.0000 1.9600 1.9622 399.4704 400.0144 0.0854 -1.0000 -1.0000 1152360 1595200325.00 151.5711 59.9995 32.0000 1.9605 1.9627 399.4569 400.0012 0.0855 -1.0000 -1.0000 1152797 1595200325.10 151.5711 59.9995 32.0000 1.9612 1.9634 399.4143 399.9592 0.0856 -1.0000 -1.0000 1152875 1595200325.20 151.5711 59.9995 32.0000 1.9616 1.9638 399.3054 399.8502 0.0856 -1.0000 -1.0000 1152969 1595200325.30 151.5711 59.9995 32.0000 1.9611 1.9633 399.3113 399.8544 0.0853 -1.0000 -1.0000 1153032 1595200325.40 151.5711 59.9995 32.0000 1.9607 1.9629 399.4193 399.9638 0.0855 -1.0000 -1.0000 1153094 1595200325.50 151.5491 59.9995 32.0000 1.9602 1.9624 399.4209 399.9657 0.0856 -1.0000 -1.0000 1153156 1595200325.60 151.5064 59.9995 32.0000 1.9600 1.9622 399.5238 400.0683 0.0855 -1.0000 -1.0000 1153219 1595200325.70 151.5064 59.9995 32.0000 1.9594 1.9616 399.4920 400.0361 0.0855 -1.0000 -1.0000 1153281 1595200325.80 151.5064 59.9995 32.0000 1.9602 1.9624 399.4193 399.9639 0.0855 -1.0000 -1.0000 1153375 1595200325.90 151.5064 59.9995 32.0000 1.9603 1.9625 399.3512 399.8960 0.0856 -1.0000 -1.0000 1153422 1595200326.00 151.5064 59.9995 32.0000 1.9604 1.9626 399.2534 399.7975 0.0855 -1.0000 -1.0000 1153500 1595200326.10 151.4835 59.9995 32.0000 1.9604 1.9626 399.4319 399.9762 0.0855 -1.0000 -1.0000 1153562 1595200326.20 151.4835 59.9995 32.0000 1.9602 1.9624 399.4286 399.9733 0.0856 -1.0000 -1.0000 1153625 1595200326.30 151.4835 59.9995 32.0000 1.9596 1.9618 399.4033 399.9475 0.0854 -1.0000 -1.0000 1153703 1595200326.40 151.4835 59.9995 32.0000 1.9599 1.9621 399.3769 399.9208 0.0855 -1.0000 -1.0000 1153765 1595200326.50 151.4835 59.9995 32.0000 1.9606 1.9628 399.4180 399.9628 0.0856 -1.0000 -1.0000 1153828 1595200326.60 151.5124 59.9995 32.0000 1.9606 1.9628 399.2021 399.7467 0.0855 -1.0000 -1.0000 1153891 1595200326.70 151.5175 59.9995 32.0000 1.9601 1.9623 399.3145 399.8585 0.0855 -1.0000 -1.0000 1153953 1595200326.80 151.5175 59.9995 32.0000 1.9598 1.9620 399.3751 399.9189 0.0854 -1.0000 -1.0000 1154016 1595200326.90 151.5175 59.9995 32.0000 1.9598 1.9620 399.5196 400.0635 0.0854 -1.0000 -1.0000 1154094 1595200327.00 151.5175 59.9995 32.0000 1.9606 1.9628 399.3928 399.9372 0.0855 -1.0000 -1.0000 1154172 1595200327.10 151.5175 59.9995 32.0000 1.9607 1.9629 399.3489 399.8925 0.0854 -1.0000 -1.0000 1154312 1595200327.20 151.5175 59.9995 32.0000 1.9602 1.9624 399.4100 399.9543 0.0855 -1.0000 -1.0000 1154375 1595200327.30 151.5200 59.9995 32.0000 1.9595 1.9617 399.4569 400.0005 0.0854 -1.0000 -1.0000 1154437 1595200327.40 151.5200 59.9995 32.0000 1.9601 1.9623 399.4302 399.9748 0.0856 -1.0000 -1.0000 1154500 1595200327.50 151.5200 59.9995 32.0000 1.9606 1.9628 399.3143 399.8590 0.0855 -1.0000 -1.0000 1154578 1595200327.60 151.5200 59.9995 32.0000 1.9612 1.9634 399.2875 399.8322 0.0856 -1.0000 -1.0000 1154765 1595200327.70 151.5200 59.9995 32.0000 1.9611 1.9633 399.2512 399.7956 0.0855 -1.0000 -1.0000 1154828 1595200327.80 151.4341 59.9995 32.0000 1.9596 1.9618 399.3705 399.9150 0.0855 -1.0000 -1.0000 1154906 1595200327.90 151.4341 59.9995 32.0000 1.9597 1.9619 399.3848 399.9285 0.0854 -1.0000 -1.0000 1154968 1595200328.00 151.4341 59.9995 32.0000 1.9605 1.9627 399.4985 400.0432 0.0856 -1.0000 -1.0000 1155046 1595200328.10 151.4341 59.9995 32.0000 1.9605 1.9627 399.5106 400.0544 0.0854 -1.0000 -1.0000 1155312 1595200328.20 151.4341 59.9995 32.0000 1.9605 1.9627 399.2614 399.8067 0.0856 -1.0000 -1.0000 1155374 1595200328.30 151.4341 59.9995 32.0000 1.9600 1.9622 399.2841 399.8284 0.0856 -1.0000 -1.0000 1155453 1595200328.40 151.4344 59.9995 32.0000 1.9608 1.9630 399.3656 399.9102 0.0855 -1.0000 -1.0000 1155515 1595200328.50 151.4595 59.9995 32.0000 1.9599 1.9621 399.5221 400.0681 0.0857 -1.0000 -1.0000 1155578 1595200328.60 151.4595 59.9995 32.0000 1.9604 1.9626 399.5035 400.0489 0.0857 -1.0000 -1.0000 1155874 1595200328.70 151.4595 59.9995 32.0000 1.9608 1.9630 399.5106 400.0557 0.0855 -1.0000 -1.0000 1155937 1595200328.80 151.4595 59.9995 32.0000 1.9612 1.9634 399.4262 399.9708 0.0855 -1.0000 -1.0000 1155999 1595200328.90 151.4595 59.9995 32.0000 1.9607 1.9629 399.3164 399.8612 0.0856 -1.0000 -1.0000 1156062 1595200329.00 151.4265 59.9995 32.0000 1.9612 1.9634 399.2903 399.8355 0.0856 -1.0000 -1.0000 1156125 1595200329.10 151.4265 59.9995 32.0000 1.9610 1.9632 399.3179 399.8623 0.0855 -1.0000 -1.0000 1156515 1595200329.20 151.4265 59.9995 32.0000 1.9607 1.9629 399.3730 399.9179 0.0856 -1.0000 -1.0000 1156593 1595200329.30 151.4265 59.9995 32.0000 1.9605 1.9628 399.3885 399.9333 0.0855 -1.0000 -1.0000 1156655 1595200329.40 151.4265 59.9995 32.0000 1.9607 1.9629 399.3568 399.9016 0.0856 -1.0000 -1.0000 1156718 1595200329.50 151.4401 59.9995 32.0000 1.9610 1.9633 399.2977 399.8423 0.0855 -1.0000 -1.0000 1156781 1595200329.60 151.4754 59.9995 32.0000 1.9614 1.9636 399.3033 399.8476 0.0856 -1.0000 -1.0000 1157062 1595200329.70 151.4754 59.9995 32.0000 1.9608 1.9630 399.4376 399.9816 0.0854 -1.0000 -1.0000 1157124 1595200329.80 151.4754 59.9995 32.0000 1.9606 1.9628 399.4698 400.0140 0.0854 -1.0000 -1.0000 1157202 1595200329.90 151.4754 59.9995 32.0000 1.9606 1.9628 399.5520 400.0970 0.0856 -1.0000 -1.0000 1157265 1595200330.00 151.4754 59.9995 32.0000 1.9602 1.9624 399.5596 400.1037 0.0855 -1.0000 -1.0000 1157327 1595200330.10 151.5300 60.0003 32.0000 1.9611 1.9633 399.4001 399.9450 0.0856 -1.0000 -1.0000 1157561 1595200330.20 151.5300 60.0003 32.0000 1.9613 1.9635 399.3388 399.8838 0.0856 -1.0000 -1.0000 1157624 1595200330.30 151.5300 60.0003 32.0000 1.9612 1.9634 399.3138 399.8577 0.0854 -1.0000 -1.0000 1157702 1595200330.40 151.5300 60.0003 32.0000 1.9616 1.9638 399.3703 399.9144 0.0855 -1.0000 -1.0000 1157764 1595200330.50 151.5300 60.0003 32.0000 1.9597 1.9619 399.5035 400.0487 0.0857 -1.0000 -1.0000 1157827 1595200330.60 151.5300 60.0003 32.0000 1.9608 1.9630 399.5959 400.1409 0.0856 -1.0000 -1.0000 1157905 1595200330.70 151.5120 60.0003 32.0000 1.9606 1.9628 399.4329 399.9784 0.0857 -1.0000 -1.0000 1158093 1595200330.80 151.4877 60.0003 32.0000 1.9609 1.9631 399.3571 399.9006 0.0852 -1.0000 -1.0000 1158155 1595200330.90 151.4877 60.0003 32.0000 1.9609 1.9631 399.2415 399.7857 0.0855 -1.0000 -1.0000 1158233 1595200331.00 151.4877 60.0003 32.0000 1.9611 1.9633 399.3283 399.8726 0.0855 -1.0000 -1.0000 1158296 1595200331.10 151.4877 60.0003 32.0000 1.9610 1.9632 399.3424 399.8868 0.0855 -1.0000 -1.0000 1158358 1595200331.20 151.4877 60.0003 32.0000 1.9605 1.9627 399.4775 400.0220 0.0855 -1.0000 -1.0000 1158421 1595200331.30 151.5290 60.0003 32.0000 1.9603 1.9625 399.5166 400.0615 0.0856 -1.0000 -1.0000 1158483 1595200331.40 151.5290 60.0003 32.0000 1.9603 1.9625 399.4831 400.0273 0.0854 -1.0000 -1.0000 1158546 1595200331.50 151.5290 60.0003 32.0000 1.9606 1.9628 399.3812 399.9260 0.0856 -1.0000 -1.0000 1158624 1595200331.60 151.5290 60.0003 32.0000 1.9607 1.9629 399.4472 399.9922 0.0856 -1.0000 -1.0000 1158686 1595200331.70 151.5290 60.0003 32.0000 1.9604 1.9626 399.5328 400.0774 0.0855 -1.0000 -1.0000 1158780 1595200331.80 151.5944 60.0003 32.0000 1.9605 1.9627 399.5959 400.1407 0.0855 -1.0000 -1.0000 1158858 1595200331.90 151.5994 60.0003 32.0000 1.9614 1.9636 399.3845 399.9289 0.0856 -1.0000 -1.0000 1158920 1595200332.00 151.5994 60.0003 32.0000 1.9605 1.9627 399.3899 399.9350 0.0856 -1.0000 -1.0000 1158999 1595200332.10 151.5994 60.0003 32.0000 1.9607 1.9629 399.3437 399.8884 0.0856 -1.0000 -1.0000 1159061 1595200332.20 151.5994 60.0003 32.0000 1.9611 1.9633 399.3603 399.9051 0.0856 -1.0000 -1.0000 1159280 1595200332.30 151.5965 60.0003 32.0000 1.9601 1.9623 399.5037 400.0486 0.0855 -1.0000 -1.0000 1159358 1595200332.40 151.5558 60.0003 32.0000 1.9605 1.9627 399.4786 400.0230 0.0855 -1.0000 -1.0000 1159420 1595200332.50 151.5558 60.0003 32.0000 1.9605 1.9627 399.4166 399.9610 0.0855 -1.0000 -1.0000 1159483 1595200332.60 151.5558 60.0003 32.0000 1.9604 1.9626 399.4334 399.9783 0.0856 -1.0000 -1.0000 1159561 1595200332.70 151.5558 60.0003 32.0000 1.9611 1.9633 399.3779 399.9223 0.0854 -1.0000 -1.0000 1159842 1595200332.80 151.5558 60.0003 32.0000 1.9608 1.9630 399.4237 399.9696 0.0857 -1.0000 -1.0000 1159905 1595200332.90 151.5441 60.0003 32.0000 1.9602 1.9624 399.4257 399.9711 0.0857 -1.0000 -1.0000 1159967 1595200333.00 151.5441 60.0003 32.0000 1.9602 1.9624 399.4631 400.0081 0.0855 -1.0000 -1.0000 1200030 1595200333.10 151.5441 60.0003 32.0000 1.9606 1.9628 399.5197 400.0635 0.0854 -1.0000 -1.0000 1200092 1595200333.20 151.5441 60.0003 32.0000 1.9614 1.9636 399.4217 399.9656 0.0854 -1.0000 -1.0000 1200545 1595200333.30 151.5441 60.0003 32.0000 1.9612 1.9634 399.3266 399.8707 0.0856 -1.0000 -1.0000 1200608 1595200333.40 151.5444 60.0003 32.0000 1.9611 1.9633 399.4003 399.9441 0.0854 -1.0000 -1.0000 1200670 1595200333.50 151.5448 60.0003 32.0000 1.9607 1.9629 399.3987 399.9428 0.0855 -1.0000 -1.0000 1200748 1595200333.60 151.5448 60.0003 32.0000 1.9602 1.9624 399.5786 400.1231 0.0854 -1.0000 -1.0000 1200827 1595200333.70 151.5448 60.0003 32.0000 1.9600 1.9622 399.5535 400.0978 0.0855 -1.0000 -1.0000 1200889 1595200333.80 151.5448 60.0003 32.0000 1.9608 1.9630 399.4652 400.0100 0.0855 -1.0000 -1.0000 1201076 1595200333.90 151.5448 60.0003 32.0000 1.9613 1.9635 399.3151 399.8594 0.0855 -1.0000 -1.0000 1201139 1595200334.00 151.4449 60.0003 32.0000 1.9610 1.9632 399.3278 399.8721 0.0855 -1.0000 -1.0000 1201217 1595200334.10 151.4449 60.0003 32.0000 1.9609 1.9631 399.2979 399.8420 0.0855 -1.0000 -1.0000 1201279 1595200334.20 151.4449 60.0003 32.0000 1.9605 1.9627 399.4803 400.0250 0.0855 -1.0000 -1.0000 1201342 1595200334.30 151.4449 60.0003 32.0000 1.9608 1.9630 399.5590 400.1036 0.0855 -1.0000 -1.0000 1201529 1595200334.40 151.4449 60.0003 32.0000 1.9609 1.9631 399.4278 399.9717 0.0854 -1.0000 -1.0000 1201592 1595200334.50 151.4700 60.0003 32.0000 1.9613 1.9635 399.3832 399.9276 0.0856 -1.0000 -1.0000 1201654 1595200334.60 151.4766 60.0003 32.0000 1.9612 1.9634 399.3684 399.9125 0.0854 -1.0000 -1.0000 1201733 1595200334.70 151.4766 60.0003 32.0000 1.9606 1.9628 399.3804 399.9252 0.0855 -1.0000 -1.0000 1201795 1595200334.80 151.4766 60.0003 32.0000 1.9605 1.9627 399.4368 399.9813 0.0855 -1.0000 -1.0000 1202076 1595200334.90 151.4766 60.0003 32.0000 1.9602 1.9624 399.5008 400.0443 0.0853 -1.0000 -1.0000 1202154 1595200335.00 151.4766 60.0003 32.0000 1.9609 1.9631 399.3151 399.8593 0.0855 -1.0000 -1.0000 1202217 1595200335.10 151.4417 60.0001 32.0000 1.9612 1.9634 399.3163 399.8605 0.0855 -1.0000 -1.0000 1202279 1595200335.20 151.4417 60.0001 32.0000 1.9605 1.9627 399.3579 399.9015 0.0854 -1.0000 -1.0000 1202342 1595200335.30 151.4417 60.0001 32.0000 1.9602 1.9624 399.4182 399.9627 0.0855 -1.0000 -1.0000 1202529 1595200335.40 151.4417 60.0001 32.0000 1.9600 1.9622 399.5358 400.0807 0.0855 -1.0000 -1.0000 1202592 1595200335.50 151.4417 60.0001 32.0000 1.9601 1.9623 399.5758 400.1200 0.0854 -1.0000 -1.0000 1202654 1595200335.60 151.4461 60.0001 32.0000 1.9608 1.9630 399.4139 399.9583 0.0855 -1.0000 -1.0000 1202717 1595200335.70 151.4461 60.0001 32.0000 1.9607 1.9629 399.4359 399.9802 0.0854 -1.0000 -1.0000 1202779 1595200335.80 151.4461 60.0001 32.0000 1.9610 1.9632 399.3671 399.9120 0.0857 -1.0000 -1.0000 1203123 1595200335.90 151.4461 60.0001 32.0000 1.9613 1.9636 399.3529 399.8973 0.0856 -1.0000 -1.0000 1203185 1595200336.00 151.4461 60.0001 32.0000 1.9601 1.9623 399.4400 399.9855 0.0856 -1.0000 -1.0000 1203263 1595200336.10 151.4789 60.0001 32.0000 1.9609 1.9631 399.4285 399.9729 0.0855 -1.0000 -1.0000 1203326 1595200336.20 151.5297 60.0001 32.0000 1.9616 1.9638 399.4203 399.9645 0.0855 -1.0000 -1.0000 1203388 1595200336.30 151.5297 60.0001 32.0000 1.9613 1.9635 399.3936 399.9384 0.0855 -1.0000 -1.0000 1203576 1595200336.40 151.5297 60.0001 32.0000 1.9616 1.9638 399.3557 399.8999 0.0855 -1.0000 -1.0000 1203638 1595200336.50 151.5297 60.0001 32.0000 1.9605 1.9627 399.3766 399.9203 0.0854 -1.0000 -1.0000 1203701 1595200336.60 151.5297 60.0001 32.0000 1.9606 1.9628 399.4927 400.0364 0.0854 -1.0000 -1.0000 1203763 1595200336.70 151.5320 60.0001 32.0000 1.9606 1.9628 399.4902 400.0351 0.0856 -1.0000 -1.0000 1203826 1595200336.80 151.5320 60.0001 32.0000 1.9607 1.9629 399.5387 400.0839 0.0856 -1.0000 -1.0000 1204310 1595200336.90 151.5320 60.0001 32.0000 1.9608 1.9630 399.4620 400.0065 0.0855 -1.0000 -1.0000 1204404 1595200337.00 151.5320 60.0001 32.0000 1.9607 1.9629 399.2975 399.8421 0.0856 -1.0000 -1.0000 1204466 1595200337.10 151.5320 60.0001 32.0000 1.9610 1.9632 399.3379 399.8827 0.0855 -1.0000 -1.0000 1204529 1595200337.20 151.5059 60.0001 32.0000 1.9607 1.9629 399.4732 400.0165 0.0854 -1.0000 -1.0000 1204607 1595200337.30 151.5019 60.0001 32.0000 1.9599 1.9621 399.5339 400.0789 0.0856 -1.0000 -1.0000 1205044 1595200337.40 151.5019 60.0001 32.0000 1.9599 1.9621 399.5114 400.0568 0.0856 -1.0000 -1.0000 1205107 1595200337.50 151.5019 60.0001 32.0000 1.9601 1.9623 399.5104 400.0555 0.0856 -1.0000 -1.0000 1205169 1595200337.60 151.5019 60.0001 32.0000 1.9611 1.9633 399.3560 399.9007 0.0855 -1.0000 -1.0000 1205232 1595200337.70 151.5035 60.0001 32.0000 1.9604 1.9626 399.3638 399.9082 0.0855 -1.0000 -1.0000 1205310 1595200337.80 151.5207 60.0001 32.0000 1.9609 1.9631 399.3272 399.8717 0.0855 -1.0000 -1.0000 1205372 1595200337.90 151.5207 60.0001 32.0000 1.9610 1.9632 399.3692 399.9142 0.0856 -1.0000 -1.0000 1205435 1595200338.00 151.5207 60.0001 32.0000 1.9602 1.9624 399.4653 400.0104 0.0855 -1.0000 -1.0000 1205513 1595200338.10 151.5207 60.0001 32.0000 1.9598 1.9620 399.4525 399.9967 0.0855 -1.0000 -1.0000 1205575 1595200338.20 151.5330 60.0001 32.0000 1.9599 1.9621 399.5235 400.0687 0.0856 -1.0000 -1.0000 1205638 1595200338.30 151.4747 60.0001 32.0000 1.9598 1.9620 399.4692 400.0144 0.0856 -1.0000 -1.0000 1205716 1595200338.40 151.4747 60.0001 32.0000 1.9607 1.9629 399.2833 399.8278 0.0856 -1.0000 -1.0000 1205778 1595200338.50 151.4747 60.0001 32.0000 1.9602 1.9624 399.3893 399.9338 0.0855 -1.0000 -1.0000 1205841 1595200338.60 151.4747 60.0001 32.0000 1.9599 1.9621 399.3837 399.9282 0.0856 -1.0000 -1.0000 1205919 1595200338.70 151.4747 60.0001 32.0000 1.9608 1.9630 399.4913 400.0361 0.0855 -1.0000 -1.0000 1205982 1595200338.80 151.4657 60.0001 32.0000 1.9605 1.9627 399.3965 399.9413 0.0856 -1.0000 -1.0000 1206044 1595200338.90 151.4477 60.0001 32.0000 1.9606 1.9628 399.3644 399.9091 0.0855 -1.0000 -1.0000 1206122 1595200339.00 151.4477 60.0001 32.0000 1.9614 1.9636 399.2893 399.8335 0.0856 -1.0000 -1.0000 1206185 1595200339.10 151.4477 60.0001 32.0000 1.9608 1.9630 399.2936 399.8387 0.0856 -1.0000 -1.0000 1206247 1595200339.20 151.4477 60.0001 32.0000 1.9604 1.9626 399.4096 399.9543 0.0855 -1.0000 -1.0000 1206325 1595200339.30 151.4477 60.0001 32.0000 1.9598 1.9620 399.4307 399.9749 0.0855 -1.0000 -1.0000 1206388 1595200339.40 151.4477 60.0001 32.0000 1.9600 1.9622 399.4648 400.0100 0.0856 -1.0000 -1.0000 1206559 1595200339.50 151.4477 60.0001 32.0000 1.9600 1.9622 399.4057 399.9510 0.0856 -1.0000 -1.0000 1206622 1595200339.60 151.4474 60.0001 32.0000 1.9609 1.9631 399.3303 399.8734 0.0852 -1.0000 -1.0000 1206685 1595200339.70 151.4425 60.0001 32.0000 1.9616 1.9638 399.4401 399.9829 0.0854 -1.0000 -1.0000 1206747 1595200339.80 151.4425 60.0001 32.0000 1.9602 1.9624 399.4527 399.9976 0.0855 -1.0000 -1.0000 1206825 1595200339.90 151.4425 60.0001 32.0000 1.9596 1.9618 399.4748 400.0204 0.0857 -1.0000 -1.0000 1207044 1595200340.00 151.4425 60.0001 32.0000 1.9598 1.9620 399.3978 399.9433 0.0856 -1.0000 -1.0000 1207122 1595200340.10 151.4425 60.0001 32.0000 1.9607 1.9629 399.4081 399.9529 0.0855 -1.0000 -1.0000 1207184 1595200340.20 151.4947 60.0001 32.0000 1.9608 1.9630 399.4206 399.9649 0.0855 -1.0000 -1.0000 1207247 1595200340.30 151.4947 60.0001 32.0000 1.9608 1.9630 399.3442 399.8892 0.0856 -1.0000 -1.0000 1207325 1595200340.40 151.4947 60.0001 32.0000 1.9605 1.9627 399.4476 399.9926 0.0856 -1.0000 -1.0000 1207387 1595200340.50 151.4947 60.0001 32.0000 1.9604 1.9626 399.4425 399.9876 0.0856 -1.0000 -1.0000 1207637 1595200340.60 151.4947 60.0001 32.0000 1.9604 1.9626 399.4178 399.9618 0.0854 -1.0000 -1.0000 1207716 1595200340.70 151.4982 60.0001 32.0000 1.9613 1.9635 399.3982 399.9421 0.0855 -1.0000 -1.0000 1207778 1595200340.80 151.5018 60.0001 32.0000 1.9617 1.9639 399.3567 399.9013 0.0856 -1.0000 -1.0000 1207841 1595200340.90 151.5018 60.0001 32.0000 1.9616 1.9638 399.3408 399.8852 0.0855 -1.0000 -1.0000 1207903 1595200341.00 151.5018 60.0001 32.0000 1.9601 1.9623 399.4612 400.0060 0.0855 -1.0000 -1.0000 1208325 1595200341.10 151.5018 60.0001 32.0000 1.9601 1.9623 399.4937 400.0389 0.0856 -1.0000 -1.0000 1208387 1595200341.20 151.5018 60.0001 32.0000 1.9607 1.9629 399.4659 400.0102 0.0855 -1.0000 -1.0000 1208465 1595200341.30 151.4962 60.0001 32.0000 1.9615 1.9637 399.4413 399.9869 0.0857 -1.0000 -1.0000 1208528 1595200341.40 151.4962 60.0001 32.0000 1.9610 1.9632 399.3830 399.9283 0.0856 -1.0000 -1.0000 1208590 1595200341.50 151.4962 60.0001 32.0000 1.9614 1.9636 399.3536 399.8993 0.0857 -1.0000 -1.0000 1208825 1595200341.60 151.4962 60.0001 32.0000 1.9610 1.9632 399.3528 399.8978 0.0856 -1.0000 -1.0000 1208887 1595200341.70 151.4962 60.0001 32.0000 1.9608 1.9630 399.3814 399.9258 0.0855 -1.0000 -1.0000 1208950 1595200341.80 151.4811 60.0001 32.0000 1.9604 1.9626 399.5011 400.0459 0.0855 -1.0000 -1.0000 1209043 1595200341.90 151.4802 60.0001 32.0000 1.9601 1.9623 399.4566 400.0009 0.0855 -1.0000 -1.0000 1209106 1595200342.00 151.4802 60.0001 32.0000 1.9606 1.9628 399.4072 399.9520 0.0856 -1.0000 -1.0000 1209340 1595200342.10 151.4802 60.0001 32.0000 1.9612 1.9634 399.3376 399.8822 0.0856 -1.0000 -1.0000 1209402 1595200342.20 151.4802 60.0001 32.0000 1.9613 1.9635 399.2833 399.8290 0.0857 -1.0000 -1.0000 1209465 1595200342.30 151.4889 60.0001 32.0000 1.9600 1.9622 399.4474 399.9928 0.0857 -1.0000 -1.0000 1209527 1595200342.40 151.5546 60.0001 32.0000 1.9606 1.9628 399.5178 400.0623 0.0855 -1.0000 -1.0000 1209606 1595200342.50 151.5546 60.0001 32.0000 1.9606 1.9628 399.6052 400.1506 0.0857 -1.0000 -1.0000 1209824 1595200342.60 151.5546 60.0001 32.0000 1.9608 1.9630 399.4499 399.9955 0.0857 -1.0000 -1.0000 1209902 1595200342.70 151.5546 60.0001 32.0000 1.9610 1.9632 399.3251 399.8699 0.0855 -1.0000 -1.0000 1209965 1595200342.80 151.5546 60.0001 32.0000 1.9604 1.9626 399.2465 399.7907 0.0855 -1.0000 -1.0000 1210028 1595200342.90 151.5751 60.0001 32.0000 1.9608 1.9630 399.4254 399.9700 0.0855 -1.0000 -1.0000 1210106 1595200343.00 151.5751 60.0001 32.0000 1.9610 1.9632 399.5138 400.0590 0.0857 -1.0000 -1.0000 1210324 1595200343.10 151.5751 60.0001 32.0000 1.9612 1.9634 399.4867 400.0321 0.0856 -1.0000 -1.0000 1210387 1595200343.20 151.5751 60.0001 32.0000 1.9608 1.9630 399.3171 399.8620 0.0856 -1.0000 -1.0000 1210465 1595200343.30 151.5751 60.0001 32.0000 1.9608 1.9630 399.3951 399.9397 0.0855 -1.0000 -1.0000 1210527 1595200343.40 151.5619 60.0001 32.0000 1.9611 1.9633 399.3696 399.9147 0.0857 -1.0000 -1.0000 1210590 1595200343.50 151.5539 60.0001 32.0000 1.9604 1.9626 399.3594 399.9046 0.0856 -1.0000 -1.0000 1210793 1595200343.60 151.5539 60.0001 32.0000 1.9596 1.9618 399.4312 399.9772 0.0857 -1.0000 -1.0000 1210855 1595200343.70 151.5539 60.0001 32.0000 1.9600 1.9622 399.4160 399.9606 0.0856 -1.0000 -1.0000 1210918 1595200343.80 151.5539 60.0001 32.0000 1.9612 1.9634 399.3450 399.8907 0.0858 -1.0000 -1.0000 1210996 1595200343.90 151.5539 60.0001 32.0000 1.9608 1.9630 399.2916 399.8364 0.0855 -1.0000 -1.0000 1211090 1595200344.00 151.5491 60.0001 32.0000 1.9612 1.9634 399.4110 399.9562 0.0856 -1.0000 -1.0000 1211152 1595200344.10 151.5491 60.0001 32.0000 1.9607 1.9629 399.5031 400.0485 0.0855 -1.0000 -1.0000 1211339 1595200344.20 151.5491 60.0001 32.0000 1.9604 1.9626 399.5202 400.0643 0.0855 -1.0000 -1.0000 1211402 1595200344.30 151.5491 60.0001 32.0000 1.9607 1.9629 399.4739 400.0183 0.0855 -1.0000 -1.0000 1211480 1595200344.40 151.5491 60.0001 32.0000 1.9604 1.9626 399.2602 399.8042 0.0855 -1.0000 -1.0000 1211543 1595200344.50 151.5497 60.0001 32.0000 1.9613 1.9635 399.2492 399.7945 0.0857 -1.0000 -1.0000 1211605 1595200344.60 151.5497 60.0001 32.0000 1.9614 1.9636 399.4311 399.9765 0.0856 -1.0000 -1.0000 1212042 1595200344.70 151.5497 60.0001 32.0000 1.9603 1.9625 399.4778 400.0229 0.0856 -1.0000 -1.0000 1212105 1595200344.80 151.5497 60.0001 32.0000 1.9603 1.9625 399.5093 400.0537 0.0855 -1.0000 -1.0000 1212167 1595200344.90 151.5497 60.0001 32.0000 1.9604 1.9626 399.4382 399.9830 0.0856 -1.0000 -1.0000 1212230 1595200345.00 151.5345 60.0001 32.0000 1.9614 1.9636 399.3646 399.9096 0.0855 -1.0000 -1.0000 1212292 1595200345.10 151.4926 60.0003 32.0000 1.9619 1.9641 399.3312 399.8749 0.0854 -1.0000 -1.0000 1212543 1595200345.20 151.4926 60.0003 32.0000 1.9605 1.9627 399.5073 400.0515 0.0855 -1.0000 -1.0000 1212605 1595200345.30 151.4926 60.0003 32.0000 1.9604 1.9626 399.5630 400.1074 0.0855 -1.0000 -1.0000 1212667 1595200345.40 151.4926 60.0003 32.0000 1.9605 1.9627 399.5457 400.0909 0.0855 -1.0000 -1.0000 1212730 1595200345.50 151.4926 60.0003 32.0000 1.9605 1.9627 399.3901 399.9350 0.0857 -1.0000 -1.0000 1212808 1595200345.60 151.4698 60.0003 32.0000 1.9615 1.9637 399.3945 399.9393 0.0855 -1.0000 -1.0000 1213042 1595200345.70 151.4698 60.0003 32.0000 1.9615 1.9637 399.3672 399.9111 0.0854 -1.0000 -1.0000 1213105 1595200345.80 151.4698 60.0003 32.0000 1.9614 1.9636 399.3021 399.8455 0.0854 -1.0000 -1.0000 1213167 1595200345.90 151.4698 60.0003 32.0000 1.9610 1.9632 399.3561 399.9002 0.0854 -1.0000 -1.0000 1213230 1595200346.00 151.4698 60.0003 32.0000 1.9609 1.9631 399.5387 400.0827 0.0854 -1.0000 -1.0000 1213308 1595200346.10 151.4436 60.0003 32.0000 1.9610 1.9632 399.5407 400.0851 0.0855 -1.0000 -1.0000 1213558 1595200346.20 151.4400 60.0003 32.0000 1.9606 1.9628 399.4642 400.0092 0.0855 -1.0000 -1.0000 1213620 1595200346.30 151.4400 60.0003 32.0000 1.9606 1.9628 399.4485 399.9933 0.0856 -1.0000 -1.0000 1213698 1595200346.40 151.4400 60.0003 32.0000 1.9610 1.9632 399.3435 399.8889 0.0856 -1.0000 -1.0000 1213761 1595200346.50 151.4400 60.0003 32.0000 1.9601 1.9623 399.3431 399.8878 0.0856 -1.0000 -1.0000 1213823 1595200346.60 151.4400 60.0003 32.0000 1.9608 1.9630 399.4466 399.9922 0.0856 -1.0000 -1.0000 1214058 1595200346.70 151.4468 60.0003 32.0000 1.9605 1.9627 399.5681 400.1134 0.0856 -1.0000 -1.0000 1214120 1595200346.80 151.4468 60.0003 32.0000 1.9604 1.9626 399.4219 399.9663 0.0855 -1.0000 -1.0000 1214183 1595200346.90 151.4468 60.0003 32.0000 1.9603 1.9625 399.3973 399.9417 0.0855 -1.0000 -1.0000 1214245 1595200347.00 151.4468 60.0003 32.0000 1.9607 1.9629 399.3400 399.8843 0.0855 -1.0000 -1.0000 1214308 1595200347.10 151.4468 60.0003 32.0000 1.9611 1.9633 399.3552 399.9001 0.0856 -1.0000 -1.0000 1214604 1595200347.20 151.4406 60.0003 32.0000 1.9598 1.9620 399.4141 399.9581 0.0854 -1.0000 -1.0000 1214682 1595200347.30 151.4406 60.0003 32.0000 1.9605 1.9627 399.4281 399.9731 0.0856 -1.0000 -1.0000 1214745 1595200347.40 151.4406 60.0003 32.0000 1.9601 1.9623 399.4994 400.0449 0.0856 -1.0000 -1.0000 1214807 1595200347.50 151.4406 60.0003 32.0000 1.9621 1.9643 399.3040 399.8489 0.0856 -1.0000 -1.0000 1214886 1595200347.60 151.4406 60.0003 32.0000 1.9612 1.9634 399.3058 399.8513 0.0857 -1.0000 -1.0000 1214948 1595200347.70 151.4698 60.0003 32.0000 1.9607 1.9629 399.3144 399.8582 0.0855 -1.0000 -1.0000 1215011 1595200347.80 151.4944 60.0003 32.0000 1.9603 1.9625 399.3666 399.9123 0.0857 -1.0000 -1.0000 1215073 1595200347.90 151.4944 60.0003 32.0000 1.9605 1.9627 399.4535 399.9984 0.0856 -1.0000 -1.0000 1215135 1595200348.00 151.4944 60.0003 32.0000 1.9606 1.9628 399.5078 400.0535 0.0857 -1.0000 -1.0000 1215214 1595200348.10 151.4944 60.0003 32.0000 1.9605 1.9627 399.4825 400.0282 0.0857 -1.0000 -1.0000 1215276 1595200348.20 151.4944 60.0003 32.0000 1.9612 1.9634 399.3449 399.8898 0.0856 -1.0000 -1.0000 1216057 1595200348.30 151.5739 60.0003 32.0000 1.9610 1.9632 399.3261 399.8699 0.0855 -1.0000 -1.0000 1216120 1595200348.40 151.5739 60.0003 32.0000 1.9608 1.9630 399.3227 399.8673 0.0856 -1.0000 -1.0000 1216198 1595200348.50 151.5739 60.0003 32.0000 1.9603 1.9625 399.3154 399.8597 0.0855 -1.0000 -1.0000 1216260 1595200348.60 151.5739 60.0003 32.0000 1.9606 1.9628 399.3808 399.9254 0.0856 -1.0000 -1.0000 1216323 1595200348.70 151.5739 60.0003 32.0000 1.9605 1.9627 399.4891 400.0338 0.0855 -1.0000 -1.0000 1216385 1595200348.80 151.5260 60.0003 32.0000 1.9599 1.9621 399.4047 399.9494 0.0856 -1.0000 -1.0000 1216448 1595200348.90 151.5260 60.0003 32.0000 1.9605 1.9627 399.3271 399.8724 0.0857 -1.0000 -1.0000 1216526 1595200349.00 151.5260 60.0003 32.0000 1.9601 1.9623 399.4034 399.9481 0.0855 -1.0000 -1.0000 1216588 1595200349.10 151.5260 60.0003 32.0000 1.9607 1.9629 399.4512 399.9965 0.0857 -1.0000 -1.0000 1216651 1595200349.20 151.5260 60.0003 32.0000 1.9600 1.9622 399.5611 400.1066 0.0856 -1.0000 -1.0000 1216729 1595200349.30 151.5262 60.0003 32.0000 1.9595 1.9617 399.4676 400.0124 0.0855 -1.0000 -1.0000 1216792 1595200349.40 151.5265 60.0003 32.0000 1.9602 1.9624 399.3890 399.9334 0.0855 -1.0000 -1.0000 1216854 1595200349.50 151.5265 60.0003 32.0000 1.9606 1.9628 399.2758 399.8209 0.0857 -1.0000 -1.0000 1216917 1595200349.60 151.5265 60.0003 32.0000 1.9603 1.9625 399.3447 399.8895 0.0856 -1.0000 -1.0000 1216979 1595200349.70 151.5265 60.0003 32.0000 1.9601 1.9623 399.4145 399.9598 0.0856 -1.0000 -1.0000 1217041 1595200349.80 151.5265 60.0003 32.0000 1.9608 1.9630 399.5037 400.0492 0.0857 -1.0000 -1.0000 1217119 1595200349.90 151.5757 60.0009 32.0000 1.9599 1.9621 399.4205 399.9651 0.0855 -1.0000 -1.0000 1217182 1595200350.00 151.5757 60.0009 32.0000 1.9601 1.9623 399.4068 399.9508 0.0854 -1.0000 -1.0000 1217260 1595200350.10 151.5757 60.0009 32.0000 1.9603 1.9625 399.2690 399.8140 0.0857 -1.0000 -1.0000 1217322 1595200350.20 151.5757 60.0009 32.0000 1.9607 1.9629 399.3187 399.8636 0.0856 -1.0000 -1.0000 1217385 1595200350.30 151.5757 60.0009 32.0000 1.9611 1.9633 399.3780 399.9232 0.0856 -1.0000 -1.0000 1217463 1595200350.40 151.5730 60.0009 32.0000 1.9595 1.9617 399.4607 400.0048 0.0854 -1.0000 -1.0000 1217526 1595200350.50 151.5717 60.0009 32.0000 1.9596 1.9618 399.5960 400.1394 0.0854 -1.0000 -1.0000 1217588 1595200350.60 151.5717 60.0009 32.0000 1.9606 1.9628 399.4295 399.9740 0.0854 -1.0000 -1.0000 1217666 1595200350.70 151.5717 60.0009 32.0000 1.9609 1.9631 399.3863 399.9306 0.0856 -1.0000 -1.0000 1217916 1595200350.80 151.5717 60.0009 32.0000 1.9614 1.9636 399.2959 399.8403 0.0855 -1.0000 -1.0000 1217979 1595200350.90 151.5717 60.0009 32.0000 1.9596 1.9618 399.4596 400.0041 0.0855 -1.0000 -1.0000 1218041 1595200351.00 151.4886 60.0009 32.0000 1.9599 1.9621 399.5299 400.0743 0.0854 -1.0000 -1.0000 1218103 1595200351.10 151.4886 60.0009 32.0000 1.9613 1.9635 399.5425 400.0878 0.0856 -1.0000 -1.0000 1218166 1595200351.20 151.4886 60.0009 32.0000 1.9611 1.9633 399.3644 399.9095 0.0856 -1.0000 -1.0000 1218244 1595200351.30 151.4886 60.0009 32.0000 1.9605 1.9627 399.3903 399.9349 0.0855 -1.0000 -1.0000 1218322 1595200351.40 151.4886 60.0009 32.0000 1.9608 1.9630 399.3450 399.8893 0.0855 -1.0000 -1.0000 1218385 1595200351.50 151.4895 60.0009 32.0000 1.9613 1.9635 399.3190 399.8635 0.0855 -1.0000 -1.0000 1218463 1595200351.60 151.4897 60.0009 32.0000 1.9601 1.9623 399.4784 400.0227 0.0854 -1.0000 -1.0000 1218526 1595200351.70 151.4897 60.0009 32.0000 1.9604 1.9626 399.6839 400.2291 0.0856 -1.0000 -1.0000 1218588 1595200351.80 151.4897 60.0009 32.0000 1.9607 1.9629 399.5552 400.1002 0.0856 -1.0000 -1.0000 1218822 1595200351.90 151.4897 60.0009 32.0000 1.9606 1.9628 399.5019 400.0471 0.0856 -1.0000 -1.0000 1218885 1595200352.00 151.4780 60.0009 32.0000 1.9609 1.9631 399.3044 399.8490 0.0855 -1.0000 -1.0000 1218963 1595200352.10 151.4226 60.0009 32.0000 1.9609 1.9631 399.3242 399.8681 0.0854 -1.0000 -1.0000 1219025 1595200352.20 151.4226 60.0009 32.0000 1.9610 1.9632 399.4839 400.0280 0.0854 -1.0000 -1.0000 1219088 1595200352.30 151.4226 60.0009 32.0000 1.9602 1.9624 399.5076 400.0517 0.0855 -1.0000 -1.0000 1219572 1595200352.40 151.4226 60.0009 32.0000 1.9600 1.9622 399.5502 400.0956 0.0856 -1.0000 -1.0000 1219650 1595200352.50 151.4226 60.0009 32.0000 1.9602 1.9624 399.4871 400.0330 0.0858 -1.0000 -1.0000 1219713 1595200352.60 151.4347 60.0009 32.0000 1.9607 1.9629 399.4244 399.9695 0.0856 -1.0000 -1.0000 1219791 1595200352.70 151.4347 60.0009 32.0000 1.9609 1.9631 399.4153 399.9595 0.0854 -1.0000 -1.0000 1219853 1595200352.80 151.4347 60.0009 32.0000 1.9610 1.9632 399.4705 400.0148 0.0855 -1.0000 -1.0000 1220088 1595200352.90 151.4347 60.0009 32.0000 1.9605 1.9627 399.4600 400.0047 0.0855 -1.0000 -1.0000 1220165 1595200353.00 151.4347 60.0009 32.0000 1.9604 1.9626 399.5693 400.1144 0.0856 -1.0000 -1.0000 1220228 1595200353.10 151.4338 60.0009 32.0000 1.9602 1.9624 399.4329 399.9778 0.0855 -1.0000 -1.0000 1220291 1595200353.20 151.4318 60.0009 32.0000 1.9612 1.9634 399.2847 399.8292 0.0856 -1.0000 -1.0000 1220353 1595200353.30 151.4318 60.0009 32.0000 1.9613 1.9635 399.2799 399.8238 0.0855 -1.0000 -1.0000 1220588 1595200353.40 151.4318 60.0009 32.0000 1.9610 1.9632 399.4192 399.9636 0.0855 -1.0000 -1.0000 1220650 1595200353.50 151.4318 60.0009 32.0000 1.9599 1.9621 399.5185 400.0630 0.0855 -1.0000 -1.0000 1220728 1595200353.60 151.4318 60.0009 32.0000 1.9605 1.9627 399.4603 400.0058 0.0856 -1.0000 -1.0000 1220791 1595200353.70 151.4661 60.0009 32.0000 1.9605 1.9627 399.4691 400.0139 0.0855 -1.0000 -1.0000 1220853 1595200353.80 151.4783 60.0009 32.0000 1.9611 1.9633 399.4066 399.9518 0.0857 -1.0000 -1.0000 1221134 1595200353.90 151.4783 60.0009 32.0000 1.9613 1.9635 399.2659 399.8119 0.0857 -1.0000 -1.0000 1221197 1595200354.00 151.4783 60.0009 32.0000 1.9611 1.9633 399.3436 399.8883 0.0855 -1.0000 -1.0000 1221275 1595200354.10 151.4783 60.0009 32.0000 1.9604 1.9626 399.3358 399.8799 0.0855 -1.0000 -1.0000 1221337 1595200354.20 151.4965 60.0009 32.0000 1.9601 1.9623 399.5313 400.0765 0.0856 -1.0000 -1.0000 1221400 1595200354.30 151.5147 60.0009 32.0000 1.9612 1.9634 399.4161 399.9612 0.0856 -1.0000 -1.0000 1221478 1595200354.40 151.5147 60.0009 32.0000 1.9610 1.9632 399.3468 399.8921 0.0857 -1.0000 -1.0000 1221572 1595200354.50 151.5147 60.0009 32.0000 1.9612 1.9634 399.2412 399.7865 0.0856 -1.0000 -1.0000 1221634 1595200354.60 151.5147 60.0009 32.0000 1.9611 1.9633 399.4041 399.9477 0.0854 -1.0000 -1.0000 1221712 1595200354.70 151.5147 60.0009 32.0000 1.9595 1.9617 399.4831 400.0273 0.0855 -1.0000 -1.0000 1221775 1595200354.80 151.5568 60.0018 32.0000 1.9598 1.9620 399.5534 400.0980 0.0855 -1.0000 -1.0000 1221837 1595200354.90 151.5568 60.0018 32.0000 1.9597 1.9619 399.4613 400.0055 0.0854 -1.0000 -1.0000 1222072 1595200355.00 151.5568 60.0018 32.0000 1.9600 1.9622 399.3454 399.8902 0.0857 -1.0000 -1.0000 1222149 1595200355.10 151.5568 60.0018 32.0000 1.9606 1.9628 399.3100 399.8543 0.0855 -1.0000 -1.0000 1222196 1595200355.20 151.5568 60.0018 32.0000 1.9607 1.9629 399.3610 399.9055 0.0856 -1.0000 -1.0000 1222275 1595200355.30 151.5204 60.0018 32.0000 1.9606 1.9628 399.3913 399.9367 0.0857 -1.0000 -1.0000 1222337 1595200355.40 151.5155 60.0018 32.0000 1.9608 1.9630 399.4670 400.0116 0.0854 -1.0000 -1.0000 1222587 1595200355.50 151.5155 60.0018 32.0000 1.9601 1.9623 399.4834 400.0268 0.0854 -1.0000 -1.0000 1222665 1595200355.60 151.5155 60.0018 32.0000 1.9601 1.9623 399.4255 399.9698 0.0855 -1.0000 -1.0000 1222728 1595200355.70 151.5155 60.0018 32.0000 1.9606 1.9628 399.3555 399.9011 0.0857 -1.0000 -1.0000 1222774 1595200355.80 151.5162 60.0018 32.0000 1.9605 1.9627 399.3600 399.9042 0.0856 -1.0000 -1.0000 1222852 1595200355.90 151.5379 60.0018 32.0000 1.9605 1.9627 399.4528 399.9980 0.0855 -1.0000 -1.0000 1223337 1595200356.00 151.5379 60.0018 32.0000 1.9596 1.9618 399.5026 400.0475 0.0856 -1.0000 -1.0000 1223415 1595200356.10 151.5379 60.0018 32.0000 1.9601 1.9623 399.4559 400.0017 0.0857 -1.0000 -1.0000 1223477 1595200356.20 151.5379 60.0018 32.0000 1.9602 1.9624 399.4275 399.9725 0.0856 -1.0000 -1.0000 1223540 1595200356.30 151.5379 60.0018 32.0000 1.9611 1.9633 399.3906 399.9348 0.0854 -1.0000 -1.0000 1223618 1595200356.40 151.5095 60.0018 32.0000 1.9602 1.9624 399.3589 399.9031 0.0855 -1.0000 -1.0000 1223805 1595200356.50 151.5095 60.0018 32.0000 1.9602 1.9624 399.4076 399.9525 0.0856 -1.0000 -1.0000 1223868 1595200356.60 151.5095 60.0018 32.0000 1.9601 1.9623 399.5058 400.0505 0.0855 -1.0000 -1.0000 1223931 1595200356.70 151.5095 60.0018 32.0000 1.9606 1.9628 399.5390 400.0836 0.0855 -1.0000 -1.0000 1223993 1595200356.80 151.5095 60.0018 32.0000 1.9606 1.9628 399.4278 399.9732 0.0856 -1.0000 -1.0000 1224055 1595200356.90 151.4726 60.0018 32.0000 1.9606 1.9628 399.3015 399.8463 0.0856 -1.0000 -1.0000 1224368 1595200357.00 151.4564 60.0018 32.0000 1.9607 1.9629 399.3001 399.8442 0.0855 -1.0000 -1.0000 1224430 1595200357.10 151.4564 60.0018 32.0000 1.9602 1.9625 399.3464 399.8921 0.0857 -1.0000 -1.0000 1224493 1595200357.20 151.4564 60.0018 32.0000 1.9597 1.9619 399.3912 399.9358 0.0855 -1.0000 -1.0000 1224571 1595200357.30 151.4564 60.0018 32.0000 1.9600 1.9622 399.5162 400.0608 0.0855 -1.0000 -1.0000 1224633 1595200357.40 151.4564 60.0018 32.0000 1.9600 1.9622 399.5273 400.0724 0.0856 -1.0000 -1.0000 1224805 1595200357.50 151.4339 60.0018 32.0000 1.9597 1.9619 399.5339 400.0794 0.0857 -1.0000 -1.0000 1224883 1595200357.60 151.4339 60.0018 32.0000 1.9605 1.9627 399.4377 399.9829 0.0856 -1.0000 -1.0000 1224946 1595200357.70 151.4339 60.0018 32.0000 1.9606 1.9628 399.3794 399.9243 0.0856 -1.0000 -1.0000 1225008 1595200357.80 151.4339 60.0018 32.0000 1.9602 1.9624 399.4245 399.9698 0.0857 -1.0000 -1.0000 1225086 1595200357.90 151.4339 60.0018 32.0000 1.9602 1.9624 399.3900 399.9343 0.0855 -1.0000 -1.0000 1225367 1595200358.00 151.4625 60.0018 32.0000 1.9598 1.9620 399.5581 400.1033 0.0857 -1.0000 -1.0000 1225430 1595200358.10 151.4718 60.0018 32.0000 1.9603 1.9625 399.4772 400.0228 0.0856 -1.0000 -1.0000 1225493 1595200358.20 151.4718 60.0018 32.0000 1.9607 1.9629 399.3706 399.9155 0.0856 -1.0000 -1.0000 1225555 1595200358.30 151.4718 60.0018 32.0000 1.9612 1.9634 399.2856 399.8303 0.0856 -1.0000 -1.0000 1225633 1595200358.40 151.4718 60.0018 32.0000 1.9611 1.9633 399.3501 399.8944 0.0855 -1.0000 -1.0000 1225695 1595200358.50 151.4718 60.0018 32.0000 1.9604 1.9626 399.4069 399.9516 0.0855 -1.0000 -1.0000 1225758 1595200358.60 151.5055 60.0018 32.0000 1.9601 1.9623 399.4805 400.0249 0.0855 -1.0000 -1.0000 1225836 1595200358.70 151.5055 60.0018 32.0000 1.9599 1.9621 399.5391 400.0846 0.0857 -1.0000 -1.0000 1225899 1595200358.80 151.5055 60.0018 32.0000 1.9608 1.9630 399.4382 399.9827 0.0855 -1.0000 -1.0000 1225961 1595200358.90 151.5055 60.0018 32.0000 1.9611 1.9633 399.3093 399.8541 0.0856 -1.0000 -1.0000 1226024 1595200359.00 151.5055 60.0018 32.0000 1.9604 1.9626 399.3396 399.8844 0.0855 -1.0000 -1.0000 1226320 1595200359.10 151.5058 60.0018 32.0000 1.9607 1.9629 399.4496 399.9938 0.0855 -1.0000 -1.0000 1226383 1595200359.20 151.5058 60.0018 32.0000 1.9605 1.9627 399.6128 400.1579 0.0856 -1.0000 -1.0000 1226461 1595200359.30 151.5058 60.0018 32.0000 1.9604 1.9626 399.4513 399.9964 0.0856 -1.0000 -1.0000 1226523 1595200359.40 151.5058 60.0018 32.0000 1.9609 1.9631 399.4411 399.9859 0.0856 -1.0000 -1.0000 1226586 1595200359.50 151.5058 60.0018 32.0000 1.9614 1.9636 399.3835 399.9283 0.0856 -1.0000 -1.0000 1226648 1595200359.60 151.4968 60.0016 32.0000 1.9606 1.9628 399.4747 400.0202 0.0857 -1.0000 -1.0000 1226711 1595200359.70 151.4875 60.0015 32.0000 1.9603 1.9625 399.5561 400.1007 0.0854 -1.0000 -1.0000 1226774 1595200359.80 151.4875 60.0015 32.0000 1.9596 1.9618 399.5397 400.0846 0.0856 -1.0000 -1.0000 1226851 1595200359.90 151.4875 60.0015 32.0000 1.9600 1.9622 399.4860 400.0311 0.0856 -1.0000 -1.0000 1226914 1595200360.00 151.4875 60.0015 32.0000 1.9608 1.9630 399.3743 399.9195 0.0857 -1.0000 -1.0000 1227351 1595200360.10 151.4875 60.0015 32.0000 1.9605 1.9628 399.3891 399.9354 0.0858 -1.0000 -1.0000 1227414 1595200360.20 151.4875 60.0015 32.0000 1.9602 1.9624 399.5280 400.0735 0.0857 -1.0000 -1.0000 1227477 1595200360.30 151.5721 60.0015 32.0000 1.9602 1.9624 399.5306 400.0757 0.0856 -1.0000 -1.0000 1227554 1595200360.40 151.5801 60.0015 32.0000 1.9604 1.9626 399.6091 400.1539 0.0856 -1.0000 -1.0000 1227617 1595200360.50 151.5801 60.0015 32.0000 1.9609 1.9631 399.4849 400.0305 0.0856 -1.0000 -1.0000 1227789 1595200360.60 151.5801 60.0015 32.0000 1.9611 1.9633 399.3931 399.9387 0.0858 -1.0000 -1.0000 1227867 1595200360.70 151.5801 60.0015 32.0000 1.9613 1.9635 399.2580 399.8016 0.0854 -1.0000 -1.0000 1227929 1595200360.80 151.5801 60.0015 32.0000 1.9607 1.9629 399.2778 399.8226 0.0856 -1.0000 -1.0000 1227992 1595200360.90 151.5623 60.0015 32.0000 1.9601 1.9623 399.3597 399.9048 0.0856 -1.0000 -1.0000 1228086 1595200361.00 151.5623 60.0015 32.0000 1.9601 1.9623 399.5329 400.0781 0.0856 -1.0000 -1.0000 1228367 1595200361.10 151.5623 60.0015 32.0000 1.9606 1.9628 399.4841 400.0301 0.0856 -1.0000 -1.0000 1228429 1595200361.20 151.5623 60.0015 32.0000 1.9606 1.9628 399.3571 399.9017 0.0856 -1.0000 -1.0000 1228508 1595200361.30 151.5623 60.0015 32.0000 1.9612 1.9634 399.3483 399.8925 0.0854 -1.0000 -1.0000 1228570 1595200361.40 151.5511 60.0015 32.0000 1.9607 1.9629 399.2835 399.8269 0.0854 -1.0000 -1.0000 1228633 1595200361.50 151.5511 60.0015 32.0000 1.9604 1.9626 399.4065 399.9516 0.0856 -1.0000 -1.0000 1228711 1595200361.60 151.5511 60.0015 32.0000 1.9596 1.9618 399.4594 400.0035 0.0854 -1.0000 -1.0000 1228773 1595200361.70 151.5511 60.0015 32.0000 1.9598 1.9620 399.5479 400.0927 0.0856 -1.0000 -1.0000 1228836 1595200361.80 151.5511 60.0015 32.0000 1.9600 1.9622 399.4988 400.0439 0.0856 -1.0000 -1.0000 1228914 1595200361.90 151.5340 60.0015 32.0000 1.9600 1.9622 399.3776 399.9226 0.0856 -1.0000 -1.0000 1228976 1595200362.00 151.5063 60.0015 32.0000 1.9602 1.9624 399.3603 399.9051 0.0856 -1.0000 -1.0000 1229429 1595200362.10 151.5063 60.0015 32.0000 1.9606 1.9628 399.3070 399.8523 0.0857 -1.0000 -1.0000 1229492 1595200362.20 151.5063 60.0015 32.0000 1.9602 1.9624 399.4983 400.0441 0.0857 -1.0000 -1.0000 1229554 1595200362.30 151.5063 60.0015 32.0000 1.9592 1.9614 399.4570 400.0018 0.0856 -1.0000 -1.0000 1229617 1595200362.40 151.5063 60.0015 32.0000 1.9596 1.9618 399.6047 400.1503 0.0857 -1.0000 -1.0000 1229679 1595200362.50 151.4981 60.0015 32.0000 1.9605 1.9627 399.4664 400.0115 0.0856 -1.0000 -1.0000 1229820 1595200362.60 151.4981 60.0015 32.0000 1.9614 1.9636 399.4368 399.9815 0.0856 -1.0000 -1.0000 1229882 1595200362.70 151.4981 60.0015 32.0000 1.9607 1.9629 399.3431 399.8877 0.0855 -1.0000 -1.0000 1229944 1595200362.80 151.4981 60.0015 32.0000 1.9607 1.9629 399.2734 399.8187 0.0856 -1.0000 -1.0000 1230007 1595200362.90 151.4981 60.0015 32.0000 1.9588 1.9610 399.3556 399.9000 0.0856 -1.0000 -1.0000 1230085 1595200363.00 151.4300 60.0015 32.0000 1.9606 1.9628 399.5436 400.0891 0.0856 -1.0000 -1.0000 1230148 1595200363.10 151.4187 60.0015 32.0000 1.9601 1.9623 399.5494 400.0949 0.0857 -1.0000 -1.0000 1230601 1595200363.20 151.4187 60.0015 32.0000 1.9600 1.9622 399.5493 400.0946 0.0855 -1.0000 -1.0000 1230663 1595200363.30 151.4187 60.0015 32.0000 1.9606 1.9628 399.4521 399.9961 0.0854 -1.0000 -1.0000 1230726 1595200363.40 151.4187 60.0015 32.0000 1.9612 1.9634 399.3256 399.8703 0.0856 -1.0000 -1.0000 1230804 1595200363.50 151.4187 60.0015 32.0000 1.9606 1.9628 399.4048 399.9499 0.0856 -1.0000 -1.0000 1230882 1595200363.60 151.4400 60.0015 32.0000 1.9595 1.9617 399.5293 400.0742 0.0856 -1.0000 -1.0000 1231054 1595200363.70 151.4400 60.0015 32.0000 1.9603 1.9625 399.6122 400.1561 0.0854 -1.0000 -1.0000 1231116 1595200363.80 151.4400 60.0015 32.0000 1.9607 1.9629 399.5264 400.0720 0.0857 -1.0000 -1.0000 1231194 1595200363.90 151.4400 60.0015 32.0000 1.9609 1.9631 399.5117 400.0576 0.0857 -1.0000 -1.0000 1231257 1595200364.00 151.4400 60.0015 32.0000 1.9613 1.9635 399.5027 400.0469 0.0855 -1.0000 -1.0000 1231335 1595200364.10 151.4008 60.0015 32.0000 1.9617 1.9639 399.3740 399.9184 0.0855 -1.0000 -1.0000 1231569 1595200364.20 151.4002 60.0015 32.0000 1.9615 1.9637 399.3357 399.8806 0.0856 -1.0000 -1.0000 1231632 1595200364.30 151.4002 60.0015 32.0000 1.9607 1.9629 399.4350 399.9797 0.0855 -1.0000 -1.0000 1231710 1595200364.40 151.4002 60.0015 32.0000 1.9599 1.9621 399.5563 400.1011 0.0855 -1.0000 -1.0000 1231772 1595200364.50 151.4002 60.0015 32.0000 1.9607 1.9629 399.5515 400.0958 0.0854 -1.0000 -1.0000 1231835 1595200364.60 151.4357 60.0013 32.0000 1.9612 1.9634 399.4043 399.9483 0.0855 -1.0000 -1.0000 1232069 1595200364.70 151.4687 60.0012 32.0000 1.9609 1.9631 399.3837 399.9282 0.0855 -1.0000 -1.0000 1232132 1595200364.80 151.4687 60.0012 32.0000 1.9612 1.9634 399.3756 399.9202 0.0855 -1.0000 -1.0000 1232210 1595200364.90 151.4687 60.0012 32.0000 1.9606 1.9628 399.5517 400.0968 0.0856 -1.0000 -1.0000 1232272 1595200365.00 151.4687 60.0012 32.0000 1.9605 1.9627 399.6279 400.1732 0.0856 -1.0000 -1.0000 1232335 1595200365.10 151.4687 60.0012 32.0000 1.9602 1.9624 399.5865 400.1315 0.0855 -1.0000 -1.0000 1232553 1595200365.20 151.4746 60.0012 32.0000 1.9606 1.9628 399.5070 400.0532 0.0857 -1.0000 -1.0000 1232616 1595200365.30 151.4746 60.0012 32.0000 1.9613 1.9635 399.3332 399.8784 0.0857 -1.0000 -1.0000 1232678 1595200365.40 151.4746 60.0012 32.0000 1.9619 1.9641 399.3777 399.9229 0.0856 -1.0000 -1.0000 1232741 1595200365.50 151.4746 60.0012 32.0000 1.9615 1.9637 399.3501 399.8950 0.0856 -1.0000 -1.0000 1232819 1595200365.60 151.4746 60.0012 32.0000 1.9607 1.9629 399.5610 400.1061 0.0855 -1.0000 -1.0000 1232882 1595200365.70 151.5212 60.0012 32.0000 1.9603 1.9625 399.5875 400.1322 0.0857 -1.0000 -1.0000 1232944 1595200365.80 151.5212 60.0012 32.0000 1.9609 1.9631 399.4983 400.0433 0.0856 -1.0000 -1.0000 1233022 1595200365.90 151.5212 60.0012 32.0000 1.9613 1.9635 399.3759 399.9208 0.0856 -1.0000 -1.0000 1233069 1595200366.00 151.5212 60.0012 32.0000 1.9615 1.9637 399.3302 399.8756 0.0857 -1.0000 -1.0000 1233147 1595200366.10 151.5212 60.0012 32.0000 1.9615 1.9637 399.4291 399.9748 0.0856 -1.0000 -1.0000 1233600 1595200366.20 151.5275 60.0012 32.0000 1.9611 1.9633 399.4571 400.0017 0.0856 -1.0000 -1.0000 1233662 1595200366.30 151.5605 60.0012 32.0000 1.9611 1.9634 399.5760 400.1211 0.0855 -1.0000 -1.0000 1233741 1595200366.40 151.5605 60.0012 32.0000 1.9600 1.9622 399.5779 400.1238 0.0857 -1.0000 -1.0000 1233803 1595200366.50 151.5605 60.0012 32.0000 1.9608 1.9630 399.5819 400.1270 0.0856 -1.0000 -1.0000 1233865 1595200366.60 151.5605 60.0012 32.0000 1.9612 1.9634 399.4472 399.9919 0.0855 -1.0000 -1.0000 1233928 1595200366.70 151.5605 60.0012 32.0000 1.9609 1.9631 399.4467 399.9915 0.0855 -1.0000 -1.0000 1233991 1595200366.80 151.5392 60.0012 32.0000 1.9604 1.9626 399.4976 400.0418 0.0854 -1.0000 -1.0000 1234053 1595200366.90 151.5392 60.0012 32.0000 1.9594 1.9616 399.4881 400.0319 0.0854 -1.0000 -1.0000 1234131 1595200367.00 151.5392 60.0012 32.0000 1.9601 1.9623 399.5572 400.1021 0.0856 -1.0000 -1.0000 1234194 1595200367.10 151.5392 60.0012 32.0000 1.9603 1.9625 399.4172 399.9624 0.0856 -1.0000 -1.0000 1234256 1595200367.20 151.5392 60.0012 32.0000 1.9610 1.9632 399.3961 399.9417 0.0857 -1.0000 -1.0000 1234334 1595200367.30 151.5808 60.0012 32.0000 1.9605 1.9627 399.4036 399.9491 0.0857 -1.0000 -1.0000 1234397 1595200367.40 151.6030 60.0012 32.0000 1.9601 1.9623 399.4165 399.9621 0.0856 -1.0000 -1.0000 1234459 1595200367.50 151.6030 60.0012 32.0000 1.9610 1.9632 399.5244 400.0687 0.0855 -1.0000 -1.0000 1234522 1595200367.60 151.6030 60.0012 32.0000 1.9599 1.9621 399.5936 400.1384 0.0855 -1.0000 -1.0000 1234584 1595200367.70 151.6030 60.0012 32.0000 1.9601 1.9623 399.5614 400.1050 0.0854 -1.0000 -1.0000 1234881 1595200367.80 151.5965 60.0012 32.0000 1.9599 1.9621 399.5164 400.0614 0.0856 -1.0000 -1.0000 1234959 1595200367.90 151.5388 60.0012 32.0000 1.9613 1.9635 399.3999 399.9441 0.0854 -1.0000 -1.0000 1235022 1595200368.00 151.5388 60.0012 32.0000 1.9607 1.9629 399.4713 400.0165 0.0857 -1.0000 -1.0000 1235100 1595200368.10 151.5388 60.0012 32.0000 1.9602 1.9624 399.4843 400.0298 0.0857 -1.0000 -1.0000 1235162 1595200368.20 151.5388 60.0012 32.0000 1.9608 1.9631 399.4233 399.9683 0.0855 -1.0000 -1.0000 1235443 1595200368.30 151.5388 60.0012 32.0000 1.9607 1.9629 399.3849 399.9301 0.0857 -1.0000 -1.0000 1235521 1595200368.40 151.5329 60.0012 32.0000 1.9612 1.9634 399.3219 399.8671 0.0856 -1.0000 -1.0000 1235584 1595200368.50 151.5329 60.0012 32.0000 1.9608 1.9630 399.3630 399.9078 0.0856 -1.0000 -1.0000 1235646 1595200368.60 151.5329 60.0012 32.0000 1.9604 1.9626 399.4491 399.9936 0.0855 -1.0000 -1.0000 1235725 1595200368.70 151.5329 60.0012 32.0000 1.9607 1.9629 399.5896 400.1342 0.0855 -1.0000 -1.0000 1236100 1595200368.80 151.5329 60.0012 32.0000 1.9599 1.9621 399.6211 400.1653 0.0854 -1.0000 -1.0000 1236162 1595200368.90 151.5325 60.0012 32.0000 1.9603 1.9624 399.4384 399.9824 0.0855 -1.0000 -1.0000 1236225 1595200369.00 151.5307 60.0012 32.0000 1.9603 1.9625 399.3378 399.8823 0.0855 -1.0000 -1.0000 1236287 1595200369.10 151.5307 60.0012 32.0000 1.9598 1.9620 399.4258 399.9704 0.0856 -1.0000 -1.0000 1236349 1595200369.20 151.5307 60.0012 32.0000 1.9607 1.9629 399.5616 400.1072 0.0857 -1.0000 -1.0000 1236568 1595200369.30 151.5307 60.0012 32.0000 1.9608 1.9630 399.5618 400.1065 0.0855 -1.0000 -1.0000 1236631 1595200369.40 151.5307 60.0012 32.0000 1.9601 1.9623 399.5400 400.0850 0.0855 -1.0000 -1.0000 1236693 1595200369.50 151.4631 60.0012 32.0000 1.9601 1.9623 399.4594 400.0039 0.0856 -1.0000 -1.0000 1236771 1595200369.60 151.4631 60.0012 32.0000 1.9617 1.9639 399.3165 399.8615 0.0856 -1.0000 -1.0000 1236834 1595200369.70 151.4631 60.0012 32.0000 1.9616 1.9638 399.3853 399.9302 0.0857 -1.0000 -1.0000 1237068 1595200369.80 151.4631 60.0012 32.0000 1.9603 1.9625 399.4468 399.9921 0.0856 -1.0000 -1.0000 1237146 1595200369.90 151.4631 60.0012 32.0000 1.9601 1.9623 399.5659 400.1111 0.0856 -1.0000 -1.0000 1237208 1595200370.00 151.4631 60.0012 32.0000 1.9606 1.9628 399.5730 400.1180 0.0856 -1.0000 -1.0000 1237271 1595200370.10 151.4389 60.0005 32.0000 1.9599 1.9621 399.4247 399.9692 0.0855 -1.0000 -1.0000 1237333 1595200370.20 151.4389 60.0005 32.0000 1.9611 1.9633 399.3156 399.8602 0.0856 -1.0000 -1.0000 1238115 1595200370.30 151.4389 60.0005 32.0000 1.9610 1.9632 399.4577 400.0028 0.0856 -1.0000 -1.0000 1238193 1595200370.40 151.4389 60.0005 32.0000 1.9601 1.9623 399.4206 399.9661 0.0855 -1.0000 -1.0000 1238255 1595200370.50 151.4389 60.0005 32.0000 1.9605 1.9627 399.4544 400.0000 0.0856 -1.0000 -1.0000 1238318 1595200370.60 151.4389 60.0005 32.0000 1.9613 1.9635 399.3650 399.9090 0.0854 -1.0000 -1.0000 1238443 1595200370.70 151.4532 60.0005 32.0000 1.9613 1.9635 399.3580 399.9024 0.0855 -1.0000 -1.0000 1238505 1595200370.80 151.4539 60.0005 32.0000 1.9608 1.9630 399.4158 399.9602 0.0856 -1.0000 -1.0000 1238567 1595200370.90 151.4539 60.0005 32.0000 1.9610 1.9632 399.5338 400.0801 0.0858 -1.0000 -1.0000 1238646 1595200371.00 151.4539 60.0005 32.0000 1.9602 1.9624 399.5158 400.0607 0.0856 -1.0000 -1.0000 1238708 1595200371.10 151.4539 60.0005 32.0000 1.9611 1.9633 399.5374 400.0825 0.0856 -1.0000 -1.0000 1238771 1595200371.20 151.4539 60.0005 32.0000 1.9605 1.9627 399.4741 400.0183 0.0854 -1.0000 -1.0000 1238833 1595200371.30 151.4916 60.0005 32.0000 1.9608 1.9630 399.4488 399.9927 0.0855 -1.0000 -1.0000 1238896 1595200371.40 151.4916 60.0005 32.0000 1.9608 1.9630 399.5759 400.1215 0.0856 -1.0000 -1.0000 1238958 1595200371.50 151.4916 60.0005 32.0000 1.9599 1.9621 399.5144 400.0591 0.0855 -1.0000 -1.0000 1239036 1595200371.60 151.4916 60.0005 32.0000 1.9606 1.9628 399.5720 400.1172 0.0856 -1.0000 -1.0000 1239099 1595200371.70 151.4916 60.0005 32.0000 1.9612 1.9634 399.4461 399.9905 0.0854 -1.0000 -1.0000 1239161 1595200371.80 151.4983 60.0005 32.0000 1.9607 1.9629 399.3799 399.9241 0.0855 -1.0000 -1.0000 1239239 1595200371.90 151.4986 60.0005 32.0000 1.9607 1.9629 399.3983 399.9440 0.0856 -1.0000 -1.0000 1239302 1595200372.00 151.5708 60.0005 32.0000 1.9613 1.9635 399.4579 400.0026 0.0855 -1.0000 -1.0000 1239364 1595200372.10 151.5817 60.0005 32.0000 1.9600 1.9622 399.5465 400.0920 0.0857 -1.0000 -1.0000 1239427 1595200372.20 151.5817 60.0005 32.0000 1.9608 1.9630 399.4800 400.0252 0.0856 -1.0000 -1.0000 1239489 1595200372.30 151.5817 60.0005 32.0000 1.9609 1.9631 399.5625 400.1087 0.0858 -1.0000 -1.0000 1239567 1595200372.40 151.5817 60.0005 32.0000 1.9608 1.9630 399.4241 399.9696 0.0856 -1.0000 -1.0000 1239630 1595200372.50 151.5817 60.0005 32.0000 1.9608 1.9630 399.4214 399.9660 0.0855 -1.0000 -1.0000 1239692 1595200372.60 151.5817 60.0005 32.0000 1.9604 1.9626 399.4487 399.9933 0.0855 -1.0000 -1.0000 1239770 1595200372.70 151.5817 60.0005 32.0000 1.9604 1.9626 399.5831 400.1277 0.0855 -1.0000 -1.0000 1239833 1595200372.80 151.5817 60.0005 32.0000 1.9610 1.9632 399.4675 400.0120 0.0855 -1.0000 -1.0000 1239895 1595200372.90 151.5817 60.0005 32.0000 1.9611 1.9633 399.3721 399.9183 0.0858 -1.0000 -1.0000 1239958 1595200373.00 151.5898 60.0005 32.0000 1.9603 1.9625 399.3853 399.9301 0.0855 -1.0000 -1.0000 1240020 1595200373.10 151.5898 60.0005 32.0000 1.9598 1.9620 399.4889 400.0337 0.0856 -1.0000 -1.0000 1240083 1595200373.20 151.5898 60.0005 32.0000 1.9602 1.9624 399.6344 400.1795 0.0855 -1.0000 -1.0000 1240161 1595200373.30 151.5898 60.0005 32.0000 1.9603 1.9625 399.5605 400.1055 0.0856 -1.0000 -1.0000 1240598 1595200373.40 151.5898 60.0005 32.0000 1.9596 1.9618 399.5326 400.0774 0.0855 -1.0000 -1.0000 1240661 1595200373.50 151.5898 60.0005 32.0000 1.9605 1.9627 399.4835 400.0291 0.0857 -1.0000 -1.0000 1240739 1595200373.60 151.5670 60.0005 32.0000 1.9598 1.9620 399.3919 399.9370 0.0856 -1.0000 -1.0000 1240801 1595200373.70 151.5670 60.0005 32.0000 1.9600 1.9622 399.5180 400.0631 0.0855 -1.0000 -1.0000 1240864 1595200373.80 151.5670 60.0005 32.0000 1.9603 1.9625 399.5790 400.1240 0.0856 -1.0000 -1.0000 1241114 1595200373.90 151.5670 60.0005 32.0000 1.9604 1.9626 399.4792 400.0243 0.0856 -1.0000 -1.0000 1241176 1595200374.00 151.5670 60.0005 32.0000 1.9605 1.9627 399.4183 399.9636 0.0856 -1.0000 -1.0000 1241254 1595200374.10 151.5001 60.0005 32.0000 1.9605 1.9627 399.2999 399.8445 0.0855 -1.0000 -1.0000 1241317 1595200374.20 151.5001 60.0005 32.0000 1.9606 1.9628 399.4134 399.9590 0.0857 -1.0000 -1.0000 1241379 1595200374.30 151.5001 60.0005 32.0000 1.9602 1.9624 399.3337 399.8788 0.0856 -1.0000 -1.0000 1241645 1595200374.40 151.5001 60.0005 32.0000 1.9598 1.9620 399.5103 400.0560 0.0857 -1.0000 -1.0000 1241723 1595200374.50 151.5001 60.0005 32.0000 1.9592 1.9614 399.5379 400.0820 0.0855 -1.0000 -1.0000 1241786 1595200374.60 151.5001 60.0005 32.0000 1.9592 1.9614 399.5546 400.1003 0.0857 -1.0000 -1.0000 1241848 1595200374.70 151.5113 60.0000 32.0000 1.9605 1.9627 399.4497 399.9951 0.0856 -1.0000 -1.0000 1241911 1595200374.80 151.5113 60.0000 32.0000 1.9612 1.9634 399.3346 399.8792 0.0856 -1.0000 -1.0000 1242114 1595200374.90 151.5113 60.0000 32.0000 1.9616 1.9638 399.3580 399.9030 0.0856 -1.0000 -1.0000 1242176 1595200375.00 151.5113 60.0000 32.0000 1.9599 1.9621 399.4429 399.9884 0.0857 -1.0000 -1.0000 1242239 1595200375.10 151.5113 60.0000 32.0000 1.9595 1.9617 399.5700 400.1152 0.0856 -1.0000 -1.0000 1242301 1595200375.20 151.5181 60.0000 32.0000 1.9600 1.9622 399.5517 400.0965 0.0856 -1.0000 -1.0000 1242379 1595200375.30 151.5181 60.0000 32.0000 1.9606 1.9628 399.5244 400.0696 0.0856 -1.0000 -1.0000 1242645 1595200375.40 151.5181 60.0000 32.0000 1.9619 1.9641 399.4992 400.0442 0.0855 -1.0000 -1.0000 1242707 1595200375.50 151.5181 60.0000 32.0000 1.9615 1.9637 399.3601 399.9047 0.0856 -1.0000 -1.0000 1242785 1595200375.60 151.5181 60.0000 32.0000 1.9615 1.9637 399.3690 399.9139 0.0856 -1.0000 -1.0000 1242848 1595200375.70 151.4823 60.0000 32.0000 1.9612 1.9634 399.3795 399.9244 0.0856 -1.0000 -1.0000 1242910 1595200375.80 151.4733 60.0000 32.0000 1.9608 1.9630 399.4071 399.9517 0.0856 -1.0000 -1.0000 1243348 1595200375.90 151.4733 60.0000 32.0000 1.9610 1.9632 399.4474 399.9932 0.0858 -1.0000 -1.0000 1243410 1595200376.00 151.4733 60.0000 32.0000 1.9613 1.9635 399.3903 399.9345 0.0855 -1.0000 -1.0000 1243488 1595200376.10 151.4733 60.0000 32.0000 1.9609 1.9631 399.3608 399.9057 0.0856 -1.0000 -1.0000 1243551 1595200376.20 151.4733 60.0000 32.0000 1.9603 1.9625 399.4659 400.0110 0.0856 -1.0000 -1.0000 1243613 1595200376.30 151.4770 60.0000 32.0000 1.9609 1.9631 399.5660 400.1120 0.0857 -1.0000 -1.0000 1243691 1595200376.40 151.4770 60.0000 32.0000 1.9607 1.9629 399.5011 400.0456 0.0855 -1.0000 -1.0000 1244332 1595200376.50 151.4770 60.0000 32.0000 1.9608 1.9630 399.4155 399.9602 0.0855 -1.0000 -1.0000 1244394 1595200376.60 151.4770 60.0000 32.0000 1.9611 1.9633 399.4175 399.9617 0.0855 -1.0000 -1.0000 1244457 1595200376.70 151.4770 60.0000 32.0000 1.9608 1.9630 399.4180 399.9635 0.0857 -1.0000 -1.0000 1244519 1595200376.80 151.4765 60.0000 32.0000 1.9601 1.9623 399.4087 399.9542 0.0857 -1.0000 -1.0000 1244582 1595200376.90 151.4693 60.0000 32.0000 1.9601 1.9623 399.5277 400.0727 0.0856 -1.0000 -1.0000 1244660 1595200377.00 151.4693 60.0000 32.0000 1.9608 1.9630 399.4554 400.0009 0.0856 -1.0000 -1.0000 1244722 1595200377.10 151.4693 60.0000 32.0000 1.9607 1.9629 399.5033 400.0482 0.0855 -1.0000 -1.0000 1244785 1595200377.20 151.4693 60.0000 32.0000 1.9612 1.9634 399.4335 399.9790 0.0857 -1.0000 -1.0000 1244863 1595200377.30 151.4693 60.0000 32.0000 1.9610 1.9633 399.3061 399.8503 0.0855 -1.0000 -1.0000 1244925 1595200377.40 151.4693 60.0000 32.0000 1.9607 1.9629 399.3869 399.9325 0.0857 -1.0000 -1.0000 1245660 1595200377.50 151.4693 60.0000 32.0000 1.9608 1.9631 399.5073 400.0527 0.0856 -1.0000 -1.0000 1245722 1595200377.60 151.4917 60.0000 32.0000 1.9604 1.9626 399.5546 400.1000 0.0856 -1.0000 -1.0000 1245800 1595200377.70 151.4974 60.0000 32.0000 1.9605 1.9627 399.4944 400.0393 0.0856 -1.0000 -1.0000 1245863 1595200377.80 151.4974 60.0000 32.0000 1.9607 1.9630 399.4935 400.0395 0.0858 -1.0000 -1.0000 1245941 1595200377.90 151.5295 60.0000 32.0000 1.9607 1.9629 399.3297 399.8743 0.0855 -1.0000 -1.0000 1246003 1595200378.00 151.5503 60.0000 32.0000 1.9621 1.9643 399.2827 399.8273 0.0856 -1.0000 -1.0000 1246097 1595200378.10 151.5503 60.0000 32.0000 1.9607 1.9629 399.3673 399.9122 0.0856 -1.0000 -1.0000 1246207 1595200378.20 151.5503 60.0000 32.0000 1.9605 1.9627 399.5938 400.1382 0.0855 -1.0000 -1.0000 1246269 1595200378.30 151.5503 60.0000 32.0000 1.9597 1.9619 399.4970 400.0415 0.0855 -1.0000 -1.0000 1246332 1595200378.40 151.5503 60.0000 32.0000 1.9604 1.9626 399.4740 400.0188 0.0856 -1.0000 -1.0000 1246394 1595200378.50 151.5503 60.0000 32.0000 1.9609 1.9631 399.4029 399.9465 0.0855 -1.0000 -1.0000 1246472 1595200378.60 151.5503 60.0000 32.0000 1.9610 1.9632 399.3343 399.8798 0.0856 -1.0000 -1.0000 1246535 1595200378.70 151.5503 60.0000 32.0000 1.9606 1.9628 399.3411 399.8856 0.0856 -1.0000 -1.0000 1246597 1595200378.80 151.5503 60.0000 32.0000 1.9599 1.9621 399.4933 400.0385 0.0856 -1.0000 -1.0000 1246659 1595200378.90 151.5503 60.0000 32.0000 1.9603 1.9625 399.4593 400.0041 0.0856 -1.0000 -1.0000 1246738 1595200379.00 151.5147 60.0000 32.0000 1.9601 1.9623 399.5063 400.0515 0.0856 -1.0000 -1.0000 1246800 1595200379.10 151.5147 60.0000 32.0000 1.9603 1.9625 399.4937 400.0389 0.0856 -1.0000 -1.0000 1246862 1595200379.20 151.5147 60.0000 32.0000 1.9601 1.9623 399.4272 399.9728 0.0857 -1.0000 -1.0000 1246941 1595200379.30 151.5147 60.0000 32.0000 1.9606 1.9628 399.3162 399.8610 0.0856 -1.0000 -1.0000 1247003 1595200379.40 151.5147 60.0000 32.0000 1.9603 1.9625 399.3975 399.9427 0.0856 -1.0000 -1.0000 1247065 1595200379.50 151.5147 60.0000 32.0000 1.9606 1.9628 399.5479 400.0921 0.0854 -1.0000 -1.0000 1247128 1595200379.60 151.5147 60.0000 32.0000 1.9601 1.9623 399.5861 400.1315 0.0857 -1.0000 -1.0000 1247190 1595200379.70 151.5147 60.0000 32.0000 1.9607 1.9629 399.3971 399.9412 0.0855 -1.0000 -1.0000 1247253 1595200379.80 151.5147 60.0000 32.0000 1.9601 1.9623 399.3109 399.8564 0.0857 -1.0000 -1.0000 1247331 1595200379.90 151.5147 60.0000 32.0000 1.9601 1.9623 399.3274 399.8727 0.0856 -1.0000 -1.0000 1247394 1595200380.00 151.5147 60.0000 32.0000 1.9604 1.9627 399.4803 400.0257 0.0856 -1.0000 -1.0000 1247581 1595200380.10 151.5024 60.0000 32.0000 1.9595 1.9617 399.4823 400.0265 0.0855 -1.0000 -1.0000 1247644 1595200380.20 151.5024 60.0000 32.0000 1.9596 1.9618 399.5794 400.1249 0.0856 -1.0000 -1.0000 1247706 1595200380.30 151.5024 60.0000 32.0000 1.9596 1.9618 399.5072 400.0524 0.0856 -1.0000 -1.0000 1247784 1595200380.40 151.5024 60.0000 32.0000 1.9603 1.9625 399.4473 399.9922 0.0856 -1.0000 -1.0000 1247846 1595200380.50 151.5024 60.0000 32.0000 1.9599 1.9621 399.4339 399.9788 0.0856 -1.0000 -1.0000 1248081 1595200380.60 151.5024 60.0000 32.0000 1.9599 1.9621 399.5424 400.0875 0.0856 -1.0000 -1.0000 1248159 1595200380.70 151.5024 60.0000 32.0000 1.9601 1.9623 399.5221 400.0674 0.0856 -1.0000 -1.0000 1248222 1595200380.80 151.5024 60.0000 32.0000 1.9606 1.9628 399.3874 399.9322 0.0856 -1.0000 -1.0000 1248284 1595200380.90 151.4922 60.0000 32.0000 1.9613 1.9635 399.3503 399.8952 0.0855 -1.0000 -1.0000 1248362 1595200381.00 151.4922 60.0000 32.0000 1.9610 1.9632 399.3215 399.8659 0.0855 -1.0000 -1.0000 1248612 1595200381.10 151.4922 60.0000 32.0000 1.9599 1.9621 399.4601 400.0043 0.0855 -1.0000 -1.0000 1248675 1595200381.20 151.4922 60.0000 32.0000 1.9594 1.9616 399.5893 400.1343 0.0856 -1.0000 -1.0000 1248737 1595200381.30 151.4922 60.0000 32.0000 1.9601 1.9623 399.6391 400.1851 0.0857 -1.0000 -1.0000 1248800 1595200381.40 151.4922 60.0000 32.0000 1.9603 1.9625 399.4858 400.0317 0.0857 -1.0000 -1.0000 1248862 1595200381.50 151.4318 60.0000 32.0000 1.9611 1.9633 399.4071 399.9529 0.0857 -1.0000 -1.0000 1249065 1595200381.60 151.4318 60.0000 32.0000 1.9605 1.9627 399.5510 400.0966 0.0857 -1.0000 -1.0000 1249127 1595200381.70 151.4318 60.0000 32.0000 1.9603 1.9625 399.5983 400.1440 0.0857 -1.0000 -1.0000 1249190 1595200381.80 151.4318 60.0000 32.0000 1.9599 1.9621 399.5628 400.1081 0.0856 -1.0000 -1.0000 1249268 1595200381.90 151.4318 60.0000 32.0000 1.9609 1.9631 399.5160 400.0613 0.0856 -1.0000 -1.0000 1249331 1595200382.00 151.4659 60.0000 32.0000 1.9614 1.9636 399.5742 400.1194 0.0856 -1.0000 -1.0000 1249393 1595200382.10 151.4785 60.0000 32.0000 1.9612 1.9634 399.4054 399.9509 0.0856 -1.0000 -1.0000 1249455 1595200382.20 151.4785 60.0000 32.0000 1.9609 1.9631 399.3650 399.9091 0.0854 -1.0000 -1.0000 1249518 1595200382.30 151.4785 60.0000 32.0000 1.9605 1.9627 399.5665 400.1106 0.0855 -1.0000 -1.0000 1249596 1595200382.40 151.4785 60.0000 32.0000 1.9601 1.9623 399.5401 400.0856 0.0857 -1.0000 -1.0000 1249674 1595200382.50 151.4785 60.0000 32.0000 1.9604 1.9626 399.5904 400.1357 0.0855 -1.0000 -1.0000 1249737 1595200382.60 151.4640 60.0000 32.0000 1.9612 1.9634 399.4195 399.9646 0.0856 -1.0000 -1.0000 1249799 1595200382.70 151.4640 60.0000 32.0000 1.9606 1.9628 399.4779 400.0237 0.0857 -1.0000 -1.0000 1249862 1595200382.80 151.4640 60.0000 32.0000 1.9604 1.9626 399.4882 400.0332 0.0856 -1.0000 -1.0000 1249924 1595200382.90 151.4640 60.0000 32.0000 1.9594 1.9616 399.5201 400.0650 0.0855 -1.0000 -1.0000 1250002 1595200383.00 151.4640 60.0000 32.0000 1.9604 1.9626 399.6038 400.1486 0.0856 -1.0000 -1.0000 1250065 1595200383.10 151.4640 60.0000 32.0000 1.9625 1.9647 399.4398 399.9853 0.0856 -1.0000 -1.0000 1250127 1595200383.20 151.4783 60.0000 32.0000 1.9614 1.9636 399.3393 399.8848 0.0857 -1.0000 -1.0000 1250206 1595200383.30 151.4783 60.0000 32.0000 1.9611 1.9633 399.3413 399.8861 0.0856 -1.0000 -1.0000 1250268 1595200383.40 151.4783 60.0000 32.0000 1.9608 1.9630 399.3885 399.9329 0.0855 -1.0000 -1.0000 1250315 1595200383.50 151.4783 60.0000 32.0000 1.9603 1.9625 399.4887 400.0336 0.0856 -1.0000 -1.0000 1250393 1595200383.60 151.4783 60.0000 32.0000 1.9602 1.9624 399.5072 400.0524 0.0856 -1.0000 -1.0000 1250627 1595200383.70 151.4783 60.0000 32.0000 1.9608 1.9630 399.6059 400.1515 0.0856 -1.0000 -1.0000 1250690 1595200383.80 151.4847 60.0000 32.0000 1.9614 1.9636 399.4277 399.9729 0.0856 -1.0000 -1.0000 1250752 1595200383.90 151.4847 60.0000 32.0000 1.9612 1.9634 399.3429 399.8888 0.0858 -1.0000 -1.0000 1250815 1595200384.00 151.4847 60.0000 32.0000 1.9605 1.9627 399.4259 399.9718 0.0856 -1.0000 -1.0000 1250893 1595200384.10 151.4847 60.0000 32.0000 1.9600 1.9622 399.5865 400.1311 0.0855 -1.0000 -1.0000 1251127 1595200384.20 151.4847 60.0000 32.0000 1.9606 1.9628 399.4970 400.0419 0.0856 -1.0000 -1.0000 1251190 1595200384.30 151.5032 60.0000 32.0000 1.9607 1.9629 399.3640 399.9087 0.0856 -1.0000 -1.0000 1251268 1595200384.40 151.5051 60.0000 32.0000 1.9610 1.9632 399.3537 399.8984 0.0855 -1.0000 -1.0000 1251330 1595200384.50 151.5051 60.0000 32.0000 1.9607 1.9629 399.3320 399.8783 0.0858 -1.0000 -1.0000 1251393 1595200384.60 151.5051 60.0000 32.0000 1.9603 1.9625 399.5308 400.0768 0.0857 -1.0000 -1.0000 1251580 1595200384.70 151.5051 60.0000 32.0000 1.9607 1.9629 399.5536 400.0986 0.0855 -1.0000 -1.0000 1251643 1595200384.80 151.5177 60.0000 32.0000 1.9605 1.9627 399.4648 400.0109 0.0858 -1.0000 -1.0000 1251705 1595200384.90 151.5711 59.9999 32.0000 1.9610 1.9632 399.4377 399.9830 0.0856 -1.0000 -1.0000 1251783 1595200385.00 151.5711 59.9999 32.0000 1.9609 1.9631 399.4143 399.9590 0.0856 -1.0000 -1.0000 1251846 1595200385.10 151.5711 59.9999 32.0000 1.9608 1.9630 399.5046 400.0494 0.0855 -1.0000 -1.0000 1251924 1595200385.20 151.5711 59.9999 32.0000 1.9604 1.9626 399.5184 400.0628 0.0855 -1.0000 -1.0000 1252127 1595200385.30 151.5711 59.9999 32.0000 1.9604 1.9626 399.4633 400.0084 0.0856 -1.0000 -1.0000 1252190 1595200385.40 151.5323 59.9999 32.0000 1.9602 1.9624 399.3199 399.8641 0.0855 -1.0000 -1.0000 1252252 1595200385.50 151.5323 59.9999 32.0000 1.9606 1.9628 399.2965 399.8415 0.0856 -1.0000 -1.0000 1252314 1595200385.60 151.5323 59.9999 32.0000 1.9603 1.9625 399.4134 399.9584 0.0855 -1.0000 -1.0000 1252377 1595200385.70 151.5323 59.9999 32.0000 1.9613 1.9635 399.5189 400.0634 0.0855 -1.0000 -1.0000 1253439 1595200385.80 151.5323 59.9999 32.0000 1.9594 1.9616 399.5512 400.0972 0.0857 -1.0000 -1.0000 1253517 1595200385.90 151.5194 59.9999 32.0000 1.9597 1.9619 399.5139 400.0594 0.0856 -1.0000 -1.0000 1253580 1595200386.00 151.5178 59.9999 32.0000 1.9597 1.9619 399.5890 400.1348 0.0857 -1.0000 -1.0000 1253658 1595200386.10 151.5178 59.9999 32.0000 1.9606 1.9628 399.3201 399.8653 0.0856 -1.0000 -1.0000 1253720 1595200386.20 151.5178 59.9999 32.0000 1.9606 1.9628 399.4146 399.9592 0.0856 -1.0000 -1.0000 1253783 1595200386.30 151.5178 59.9999 32.0000 1.9603 1.9625 399.4105 399.9556 0.0856 -1.0000 -1.0000 1253861 1595200386.40 151.5178 59.9999 32.0000 1.9592 1.9614 399.4549 400.0005 0.0857 -1.0000 -1.0000 1253923 1595200386.50 151.5178 59.9999 32.0000 1.9597 1.9619 399.5196 400.0654 0.0857 -1.0000 -1.0000 1253986 1595200386.60 151.5178 59.9999 32.0000 1.9607 1.9629 399.3982 399.9439 0.0856 -1.0000 -1.0000 1254064 1595200386.70 151.5178 59.9999 32.0000 1.9605 1.9627 399.2773 399.8216 0.0855 -1.0000 -1.0000 1254127 1595200386.80 151.5178 59.9999 32.0000 1.9605 1.9627 399.3526 399.8966 0.0854 -1.0000 -1.0000 1254189 1595200386.90 151.5178 59.9999 32.0000 1.9603 1.9625 399.4327 399.9767 0.0855 -1.0000 -1.0000 1254251 1595200387.00 151.5156 59.9999 32.0000 1.9594 1.9616 399.4616 400.0068 0.0856 -1.0000 -1.0000 1254314 1595200387.10 151.5156 59.9999 32.0000 1.9598 1.9620 399.5043 400.0498 0.0857 -1.0000 -1.0000 1254376 1595200387.20 151.5156 59.9999 32.0000 1.9602 1.9624 399.4279 399.9736 0.0857 -1.0000 -1.0000 1254454 1595200387.30 151.5156 59.9999 32.0000 1.9609 1.9631 399.3487 399.8943 0.0857 -1.0000 -1.0000 1254517 1595200387.40 151.5156 59.9999 32.0000 1.9609 1.9631 399.2285 399.7739 0.0857 -1.0000 -1.0000 1254579 1595200387.50 151.5156 59.9999 32.0000 1.9608 1.9630 399.3742 399.9191 0.0856 -1.0000 -1.0000 1254657 1595200387.60 151.4870 59.9999 32.0000 1.9601 1.9623 399.5622 400.1065 0.0854 -1.0000 -1.0000 1254720 1595200387.70 151.4870 59.9999 32.0000 1.9607 1.9629 399.5360 400.0822 0.0857 -1.0000 -1.0000 1254845 1595200387.80 151.4870 59.9999 32.0000 1.9597 1.9619 399.5436 400.0891 0.0856 -1.0000 -1.0000 1254923 1595200387.90 151.4870 59.9999 32.0000 1.9605 1.9627 399.4808 400.0258 0.0856 -1.0000 -1.0000 1254986 1595200388.00 151.4870 59.9999 32.0000 1.9612 1.9634 399.2551 399.7999 0.0856 -1.0000 -1.0000 1255048 1595200388.10 151.4805 59.9999 32.0000 1.9609 1.9631 399.3623 399.9073 0.0856 -1.0000 -1.0000 1255126 1595200388.20 151.4805 59.9999 32.0000 1.9604 1.9626 399.3217 399.8669 0.0857 -1.0000 -1.0000 1256235 1595200388.30 151.4805 59.9999 32.0000 1.9606 1.9628 399.3031 399.8485 0.0857 -1.0000 -1.0000 1256314 1595200388.40 151.4805 59.9999 32.0000 1.9601 1.9623 399.5086 400.0542 0.0857 -1.0000 -1.0000 1256376 1595200388.50 151.4805 59.9999 32.0000 1.9600 1.9622 399.3701 399.9154 0.0856 -1.0000 -1.0000 1256438 1595200388.60 151.4602 59.9999 32.0000 1.9607 1.9629 399.4590 400.0057 0.0858 -1.0000 -1.0000 1256517 1595200388.70 151.4126 59.9999 32.0000 1.9605 1.9627 399.3433 399.8883 0.0856 -1.0000 -1.0000 1256594 1595200388.80 151.4126 59.9999 32.0000 1.9607 1.9629 399.3543 399.8990 0.0856 -1.0000 -1.0000 1256657 1595200388.90 151.4126 59.9999 32.0000 1.9599 1.9621 399.4476 399.9929 0.0856 -1.0000 -1.0000 1256719 1595200389.00 151.4126 59.9999 32.0000 1.9605 1.9627 399.4727 400.0184 0.0857 -1.0000 -1.0000 1256782 1595200389.10 151.4126 59.9999 32.0000 1.9603 1.9625 399.5164 400.0613 0.0855 -1.0000 -1.0000 1256844 1595200389.20 151.4506 59.9999 32.0000 1.9605 1.9627 399.5244 400.0699 0.0857 -1.0000 -1.0000 1256923 1595200389.30 151.4506 59.9999 32.0000 1.9605 1.9627 399.4324 399.9784 0.0857 -1.0000 -1.0000 1256985 1595200389.40 151.4506 59.9999 32.0000 1.9614 1.9636 399.4142 399.9599 0.0857 -1.0000 -1.0000 1257047 1595200389.50 151.4506 59.9999 32.0000 1.9612 1.9634 399.4377 399.9833 0.0857 -1.0000 -1.0000 1257126 1595200389.60 151.4506 59.9999 32.0000 1.9596 1.9618 399.4799 400.0251 0.0856 -1.0000 -1.0000 1257188 1595200389.70 151.4622 59.9997 32.0000 1.9598 1.9620 399.5813 400.1269 0.0856 -1.0000 -1.0000 1257251 1595200389.80 151.4676 59.9996 32.0000 1.9603 1.9625 399.4848 400.0296 0.0855 -1.0000 -1.0000 1257313 1595200389.90 151.4676 59.9996 32.0000 1.9605 1.9627 399.4762 400.0214 0.0857 -1.0000 -1.0000 1257376 1595200390.00 151.4676 59.9996 32.0000 1.9607 1.9629 399.4462 399.9909 0.0856 -1.0000 -1.0000 1257454 1595200390.10 151.4676 59.9996 32.0000 1.9612 1.9634 399.4207 399.9665 0.0857 -1.0000 -1.0000 1257516 1595200390.20 151.4676 59.9996 32.0000 1.9617 1.9639 399.3315 399.8761 0.0855 -1.0000 -1.0000 1257579 1595200390.30 151.4676 59.9996 32.0000 1.9613 1.9635 399.3799 399.9251 0.0856 -1.0000 -1.0000 1257657 1595200390.40 151.4777 59.9996 32.0000 1.9599 1.9621 399.4629 400.0077 0.0856 -1.0000 -1.0000 1257719 1595200390.50 151.4777 59.9996 32.0000 1.9601 1.9623 399.5213 400.0668 0.0857 -1.0000 -1.0000 1257782 1595200390.60 151.4777 59.9996 32.0000 1.9605 1.9627 399.3704 399.9147 0.0856 -1.0000 -1.0000 1257860 1595200390.70 151.4777 59.9996 32.0000 1.9612 1.9634 399.3759 399.9223 0.0858 -1.0000 -1.0000 1257923 1595200390.80 151.4777 59.9996 32.0000 1.9611 1.9633 399.3411 399.8860 0.0855 -1.0000 -1.0000 1257985 1595200390.90 151.4895 59.9996 32.0000 1.9611 1.9633 399.3387 399.8844 0.0857 -1.0000 -1.0000 1258047 1595200391.00 151.5007 59.9996 32.0000 1.9608 1.9630 399.4359 399.9813 0.0856 -1.0000 -1.0000 1258110 1595200391.10 151.5007 59.9996 32.0000 1.9608 1.9630 399.5565 400.1019 0.0856 -1.0000 -1.0000 1258172 1595200391.20 151.5007 59.9996 32.0000 1.9605 1.9627 399.4736 400.0193 0.0857 -1.0000 -1.0000 1258250 1595200391.30 151.5007 59.9996 32.0000 1.9606 1.9628 399.4986 400.0439 0.0857 -1.0000 -1.0000 1258579 1595200391.40 151.5007 59.9996 32.0000 1.9616 1.9638 399.2708 399.8164 0.0857 -1.0000 -1.0000 1258641 1595200391.50 151.5783 59.9996 32.0000 1.9614 1.9636 399.2587 399.8032 0.0856 -1.0000 -1.0000 1258703 1595200391.60 151.5783 59.9996 32.0000 1.9605 1.9627 399.3374 399.8830 0.0857 -1.0000 -1.0000 1258766 1595200391.70 151.5783 59.9996 32.0000 1.9604 1.9626 399.4178 399.9627 0.0855 -1.0000 -1.0000 1258829 1595200391.80 151.5783 59.9996 32.0000 1.9599 1.9621 399.5934 400.1389 0.0857 -1.0000 -1.0000 1259485 1595200391.90 151.5783 59.9996 32.0000 1.9603 1.9625 399.4975 400.0432 0.0857 -1.0000 -1.0000 1259547 1595200392.00 151.5783 59.9996 32.0000 1.9605 1.9627 399.3916 399.9364 0.0855 -1.0000 -1.0000 1259625 1595200392.10 151.5783 59.9996 32.0000 1.9608 1.9630 399.3877 399.9325 0.0856 -1.0000 -1.0000 1259688 1595200392.20 151.5783 59.9996 32.0000 1.9603 1.9625 399.4267 399.9720 0.0857 -1.0000 -1.0000 1259750 1595200392.30 151.5783 59.9996 32.0000 1.9606 1.9628 399.4840 400.0299 0.0857 -1.0000 -1.0000 1259828 1595200392.40 151.5783 59.9996 32.0000 1.9600 1.9622 399.5477 400.0935 0.0857 -1.0000 -1.0000 1259891 1595200392.50 151.5755 59.9996 32.0000 1.9597 1.9619 399.5525 400.0982 0.0857 -1.0000 -1.0000 1259953 1595200392.60 151.5612 59.9996 32.0000 1.9602 1.9624 399.4868 400.0326 0.0857 -1.0000 -1.0000 1300031 1595200392.70 151.5860 59.9996 32.0000 1.9608 1.9630 399.4454 399.9911 0.0857 -1.0000 -1.0000 1300094 1595200392.80 151.5942 59.9996 32.0000 1.9610 1.9632 399.4732 400.0190 0.0857 -1.0000 -1.0000 1300156 1595200392.90 151.5942 59.9996 32.0000 1.9601 1.9623 399.4311 399.9766 0.0857 -1.0000 -1.0000 1300234 1595200393.00 151.5942 59.9996 32.0000 1.9595 1.9617 399.4543 399.9996 0.0856 -1.0000 -1.0000 1300297 1595200393.10 151.5106 59.9996 32.0000 1.9603 1.9625 399.5817 400.1264 0.0856 -1.0000 -1.0000 1300359 1595200393.20 151.5106 59.9996 32.0000 1.9604 1.9626 399.3789 399.9241 0.0856 -1.0000 -1.0000 1300438 1595200393.30 151.5106 59.9996 32.0000 1.9604 1.9626 399.3282 399.8731 0.0856 -1.0000 -1.0000 1300500 1595200393.40 151.5106 59.9996 32.0000 1.9607 1.9629 399.3646 399.9089 0.0855 -1.0000 -1.0000 1300594 1595200393.50 151.5106 59.9996 32.0000 1.9597 1.9619 399.3705 399.9155 0.0856 -1.0000 -1.0000 1300656 1595200393.60 151.5104 59.9996 32.0000 1.9602 1.9624 399.4683 400.0136 0.0856 -1.0000 -1.0000 1300719 1595200393.70 151.5098 59.9996 32.0000 1.9596 1.9618 399.4552 400.0001 0.0856 -1.0000 -1.0000 1300781 1595200393.80 151.5098 59.9996 32.0000 1.9597 1.9619 399.4292 399.9746 0.0857 -1.0000 -1.0000 1300859 1595200393.90 151.5098 59.9996 32.0000 1.9605 1.9627 399.3653 399.9110 0.0857 -1.0000 -1.0000 1301140 1595200394.00 151.5098 59.9996 32.0000 1.9604 1.9626 399.4140 399.9603 0.0857 -1.0000 -1.0000 1301218 1595200394.10 151.5098 59.9996 32.0000 1.9597 1.9619 399.4809 400.0258 0.0855 -1.0000 -1.0000 1301281 1595200394.20 151.4741 59.9996 32.0000 1.9593 1.9615 399.5568 400.1016 0.0856 -1.0000 -1.0000 1301343 1595200394.30 151.4741 59.9996 32.0000 1.9598 1.9620 399.5857 400.1323 0.0857 -1.0000 -1.0000 1301406 1595200394.40 151.4741 59.9996 32.0000 1.9604 1.9626 399.4568 400.0016 0.0856 -1.0000 -1.0000 1301640 1595200394.50 151.4741 59.9996 32.0000 1.9601 1.9623 399.3624 399.9085 0.0858 -1.0000 -1.0000 1301703 1595200394.60 151.4741 59.9996 32.0000 1.9605 1.9627 399.4083 399.9534 0.0856 -1.0000 -1.0000 1301765 1595200394.70 151.5068 60.0001 32.0000 1.9600 1.9622 399.3499 399.8953 0.0857 -1.0000 -1.0000 1301828 1595200394.80 151.5078 60.0001 32.0000 1.9601 1.9624 399.4471 399.9930 0.0858 -1.0000 -1.0000 1301890 1595200394.90 151.5078 60.0001 32.0000 1.9600 1.9622 399.6648 400.2111 0.0857 -1.0000 -1.0000 1302343 1595200395.00 151.5078 60.0001 32.0000 1.9605 1.9627 399.4511 399.9968 0.0857 -1.0000 -1.0000 1302406 1595200395.10 151.5078 60.0001 32.0000 1.9606 1.9629 399.4212 399.9670 0.0857 -1.0000 -1.0000 1302468 1595200395.20 151.5027 60.0001 32.0000 1.9602 1.9624 399.5043 400.0500 0.0857 -1.0000 -1.0000 1302531 1595200395.30 151.4346 60.0001 32.0000 1.9606 1.9628 399.3776 399.9234 0.0858 -1.0000 -1.0000 1302593 1595200395.40 151.4346 60.0001 32.0000 1.9606 1.9628 399.5170 400.0628 0.0855 -1.0000 -1.0000 1302843 1595200395.50 151.4346 60.0001 32.0000 1.9596 1.9618 399.4720 400.0175 0.0857 -1.0000 -1.0000 1302921 1595200395.60 151.4346 60.0001 32.0000 1.9598 1.9620 399.4252 399.9701 0.0856 -1.0000 -1.0000 1302984 1595200395.70 151.4346 60.0001 32.0000 1.9606 1.9628 399.4220 399.9678 0.0858 -1.0000 -1.0000 1303031 1595200395.80 151.4346 60.0001 32.0000 1.9606 1.9628 399.4103 399.9552 0.0856 -1.0000 -1.0000 1303109 1595200395.90 151.4346 60.0001 32.0000 1.9612 1.9634 399.3756 399.9215 0.0857 -1.0000 -1.0000 1303171 1595200396.00 151.4346 60.0001 32.0000 1.9608 1.9630 399.4804 400.0264 0.0858 -1.0000 -1.0000 1303358 1595200396.10 151.4346 60.0001 32.0000 1.9602 1.9624 399.4707 400.0150 0.0856 -1.0000 -1.0000 1303421 1595200396.20 151.4346 60.0001 32.0000 1.9604 1.9626 399.4859 400.0324 0.0857 -1.0000 -1.0000 1303484 1595200396.30 151.4530 60.0001 32.0000 1.9611 1.9633 399.4633 400.0083 0.0857 -1.0000 -1.0000 1303562 1595200396.40 151.4805 60.0001 32.0000 1.9614 1.9636 399.4088 399.9543 0.0856 -1.0000 -1.0000 1303624 1595200396.50 151.4556 60.0001 32.0000 1.9614 1.9636 399.4028 399.9479 0.0857 -1.0000 -1.0000 1303858 1595200396.60 151.4556 60.0001 32.0000 1.9607 1.9629 399.4348 399.9805 0.0857 -1.0000 -1.0000 1303921 1595200396.70 151.4556 60.0001 32.0000 1.9601 1.9623 399.5065 400.0516 0.0856 -1.0000 -1.0000 1303984 1595200396.80 151.4556 60.0001 32.0000 1.9602 1.9624 399.5713 400.1167 0.0856 -1.0000 -1.0000 1304046 1595200396.90 151.4964 60.0001 32.0000 1.9601 1.9623 399.5957 400.1412 0.0857 -1.0000 -1.0000 1304124 1595200397.00 151.4964 60.0001 32.0000 1.9610 1.9632 399.5662 400.1112 0.0856 -1.0000 -1.0000 1304358 1595200397.10 151.4964 60.0001 32.0000 1.9613 1.9635 399.3629 399.9079 0.0856 -1.0000 -1.0000 1304421 1595200397.20 151.4964 60.0001 32.0000 1.9614 1.9636 399.3645 399.9090 0.0855 -1.0000 -1.0000 1304499 1595200397.30 151.4964 60.0001 32.0000 1.9613 1.9635 399.4370 399.9810 0.0854 -1.0000 -1.0000 1304561 1595200397.40 151.5017 60.0001 32.0000 1.9600 1.9622 399.5860 400.1308 0.0856 -1.0000 -1.0000 1304624 1595200397.50 151.5105 60.0001 32.0000 1.9599 1.9621 399.5957 400.1409 0.0856 -1.0000 -1.0000 1304858 1595200397.60 151.5105 60.0001 32.0000 1.9606 1.9628 399.4793 400.0246 0.0856 -1.0000 -1.0000 1304921 1595200397.70 151.5105 60.0001 32.0000 1.9609 1.9631 399.3752 399.9200 0.0856 -1.0000 -1.0000 1304999 1595200397.80 151.5105 60.0001 32.0000 1.9612 1.9634 399.3963 399.9418 0.0857 -1.0000 -1.0000 1305061 1595200397.90 151.5105 60.0001 32.0000 1.9613 1.9635 399.4902 400.0364 0.0857 -1.0000 -1.0000 1305124 1595200398.00 151.4911 60.0001 32.0000 1.9603 1.9625 399.5075 400.0526 0.0856 -1.0000 -1.0000 1305217 1595200398.10 151.4911 60.0001 32.0000 1.9605 1.9627 399.6019 400.1473 0.0856 -1.0000 -1.0000 1305342 1595200398.20 151.4911 60.0001 32.0000 1.9601 1.9623 399.5294 400.0745 0.0856 -1.0000 -1.0000 1305405 1595200398.30 151.4911 60.0001 32.0000 1.9604 1.9626 399.4577 400.0028 0.0856 -1.0000 -1.0000 1305483 1595200398.40 151.4911 60.0001 32.0000 1.9607 1.9629 399.4348 399.9800 0.0856 -1.0000 -1.0000 1305545 1595200398.50 151.5507 60.0001 32.0000 1.9607 1.9629 399.4651 400.0109 0.0857 -1.0000 -1.0000 1305608 1595200398.60 151.5588 60.0001 32.0000 1.9609 1.9631 399.4976 400.0433 0.0856 -1.0000 -1.0000 1306342 1595200398.70 151.5588 60.0001 32.0000 1.9602 1.9624 399.5786 400.1236 0.0856 -1.0000 -1.0000 1306405 1595200398.80 151.5588 60.0001 32.0000 1.9602 1.9624 399.5637 400.1093 0.0857 -1.0000 -1.0000 1306467 1595200398.90 151.5588 60.0001 32.0000 1.9606 1.9628 399.4399 399.9854 0.0856 -1.0000 -1.0000 1306545 1595200399.00 151.5531 60.0001 32.0000 1.9611 1.9633 399.4378 399.9835 0.0858 -1.0000 -1.0000 1306608 1595200399.10 151.5136 60.0001 32.0000 1.9608 1.9630 399.4157 399.9601 0.0855 -1.0000 -1.0000 1306670 1595200399.20 151.5136 60.0001 32.0000 1.9603 1.9625 399.4319 399.9771 0.0856 -1.0000 -1.0000 1306733 1595200399.30 151.5136 60.0001 32.0000 1.9599 1.9621 399.5037 400.0497 0.0858 -1.0000 -1.0000 1306795 1595200399.40 151.5136 60.0001 32.0000 1.9599 1.9621 399.5697 400.1166 0.0858 -1.0000 -1.0000 1306858 1595200399.50 151.5136 60.0001 32.0000 1.9602 1.9624 399.5084 400.0543 0.0858 -1.0000 -1.0000 1306936 1595200399.60 151.5136 60.0001 32.0000 1.9606 1.9628 399.4031 399.9492 0.0857 -1.0000 -1.0000 1307108 1595200399.70 151.5136 60.0001 32.0000 1.9604 1.9626 399.3354 399.8795 0.0854 -1.0000 -1.0000 1307170 1595200399.80 151.5136 60.0001 32.0000 1.9605 1.9627 399.3555 399.9007 0.0856 -1.0000 -1.0000 1307248 1595200399.90 151.5136 60.0001 32.0000 1.9600 1.9622 399.4336 399.9791 0.0857 -1.0000 -1.0000 1307311 1595200400.00 151.5096 60.0001 32.0000 1.9600 1.9622 399.5429 400.0883 0.0856 -1.0000 -1.0000 1307389 1595200400.10 151.5413 60.0006 32.0000 1.9598 1.9620 399.5114 400.0572 0.0856 -1.0000 -1.0000 1307577 1595200400.20 151.5611 60.0010 32.0000 1.9598 1.9620 399.5552 400.1007 0.0857 -1.0000 -1.0000 1307639 1595200400.30 151.5611 60.0010 32.0000 1.9610 1.9632 399.3672 399.9134 0.0857 -1.0000 -1.0000 1307701 1595200400.40 151.5611 60.0010 32.0000 1.9607 1.9629 399.3235 399.8676 0.0854 -1.0000 -1.0000 1307764 1595200400.50 151.5611 60.0010 32.0000 1.9613 1.9635 399.3645 399.9091 0.0856 -1.0000 -1.0000 1307826 1595200400.60 151.5611 60.0010 32.0000 1.9604 1.9626 399.4144 399.9597 0.0856 -1.0000 -1.0000 1307904 1595200400.70 151.5611 60.0010 32.0000 1.9596 1.9618 399.5386 400.0841 0.0856 -1.0000 -1.0000 1307967 1595200400.80 151.5611 60.0010 32.0000 1.9608 1.9630 399.4412 399.9867 0.0857 -1.0000 -1.0000 1308030 1595200400.90 151.5611 60.0010 32.0000 1.9610 1.9632 399.3190 399.8651 0.0858 -1.0000 -1.0000 1308108 1595200401.00 151.5611 60.0010 32.0000 1.9612 1.9634 399.3228 399.8675 0.0856 -1.0000 -1.0000 1308170 1595200401.10 151.5611 60.0010 32.0000 1.9604 1.9626 399.3842 399.9289 0.0855 -1.0000 -1.0000 1308233 1595200401.20 151.5611 60.0010 32.0000 1.9600 1.9622 399.4504 399.9962 0.0858 -1.0000 -1.0000 1308311 1595200401.30 151.5388 60.0010 32.0000 1.9598 1.9620 399.4677 400.0142 0.0858 -1.0000 -1.0000 1308373 1595200401.40 151.5388 60.0010 32.0000 1.9602 1.9624 399.5011 400.0462 0.0856 -1.0000 -1.0000 1308436 1595200401.50 151.5388 60.0010 32.0000 1.9609 1.9631 399.3769 399.9218 0.0856 -1.0000 -1.0000 1308498 1595200401.60 151.5388 60.0010 32.0000 1.9616 1.9638 399.2866 399.8323 0.0857 -1.0000 -1.0000 1308560 1595200401.70 151.5388 60.0010 32.0000 1.9613 1.9635 399.3513 399.8963 0.0857 -1.0000 -1.0000 1309170 1595200401.80 151.5100 60.0010 32.0000 1.9604 1.9626 399.4171 399.9624 0.0856 -1.0000 -1.0000 1309263 1595200401.90 151.5100 60.0010 32.0000 1.9609 1.9631 399.5356 400.0809 0.0856 -1.0000 -1.0000 1309326 1595200402.00 151.5100 60.0010 32.0000 1.9614 1.9636 399.4657 400.0105 0.0856 -1.0000 -1.0000 1309404 1595200402.10 151.5100 60.0010 32.0000 1.9614 1.9636 399.4683 400.0130 0.0855 -1.0000 -1.0000 1309467 1595200402.20 151.5100 60.0010 32.0000 1.9615 1.9637 399.3030 399.8491 0.0857 -1.0000 -1.0000 1309592 1595200402.30 151.5100 60.0010 32.0000 1.9610 1.9632 399.3365 399.8807 0.0855 -1.0000 -1.0000 1309670 1595200402.40 151.5100 60.0010 32.0000 1.9612 1.9634 399.4922 400.0372 0.0856 -1.0000 -1.0000 1309732 1595200402.50 151.5100 60.0010 32.0000 1.9611 1.9633 399.4200 399.9651 0.0856 -1.0000 -1.0000 1309795 1595200402.60 151.5100 60.0010 32.0000 1.9614 1.9636 399.5501 400.0962 0.0858 -1.0000 -1.0000 1309873 1595200402.70 151.5100 60.0010 32.0000 1.9609 1.9631 399.5341 400.0791 0.0855 -1.0000 -1.0000 1309935 1595200402.80 151.5353 60.0010 32.0000 1.9607 1.9629 399.5589 400.1042 0.0856 -1.0000 -1.0000 1309982 1595200402.90 151.5263 60.0010 32.0000 1.9613 1.9635 399.5266 400.0714 0.0855 -1.0000 -1.0000 1310060 1595200403.00 151.4826 60.0010 32.0000 1.9611 1.9633 399.3680 399.9125 0.0856 -1.0000 -1.0000 1310123 1595200403.10 151.4669 60.0010 32.0000 1.9614 1.9636 399.3654 399.9112 0.0857 -1.0000 -1.0000 1310185 1595200403.20 151.4669 60.0010 32.0000 1.9612 1.9634 399.4412 399.9866 0.0856 -1.0000 -1.0000 1310623 1595200403.30 151.4669 60.0010 32.0000 1.9604 1.9626 399.4637 400.0085 0.0856 -1.0000 -1.0000 1310685 1595200403.40 151.4669 60.0010 32.0000 1.9603 1.9625 399.5058 400.0505 0.0855 -1.0000 -1.0000 1310747 1595200403.50 151.4669 60.0010 32.0000 1.9610 1.9632 399.5034 400.0476 0.0855 -1.0000 -1.0000 1310826 1595200403.60 151.4669 60.0010 32.0000 1.9611 1.9633 399.4263 399.9714 0.0856 -1.0000 -1.0000 1310888 1595200403.70 151.4669 60.0010 32.0000 1.9618 1.9640 399.4199 399.9652 0.0856 -1.0000 -1.0000 1311122 1595200403.80 151.4669 60.0010 32.0000 1.9613 1.9635 399.4022 399.9478 0.0857 -1.0000 -1.0000 1311200 1595200403.90 151.4669 60.0010 32.0000 1.9608 1.9630 399.4602 400.0058 0.0857 -1.0000 -1.0000 1311263 1595200404.00 151.4669 60.0010 32.0000 1.9602 1.9624 399.5410 400.0867 0.0857 -1.0000 -1.0000 1311325 1595200404.10 151.4669 60.0010 32.0000 1.9605 1.9627 399.4733 400.0184 0.0856 -1.0000 -1.0000 1311388 1595200404.20 151.4669 60.0010 32.0000 1.9614 1.9636 399.4331 399.9781 0.0856 -1.0000 -1.0000 1311466 1595200404.30 151.4669 60.0010 32.0000 1.9611 1.9633 399.4418 399.9861 0.0855 -1.0000 -1.0000 1311607 1595200404.40 151.4767 60.0010 32.0000 1.9603 1.9625 399.4778 400.0234 0.0857 -1.0000 -1.0000 1311669 1595200404.50 151.4767 60.0010 32.0000 1.9603 1.9625 399.5034 400.0486 0.0856 -1.0000 -1.0000 1311732 1595200404.60 151.4767 60.0010 32.0000 1.9599 1.9621 399.5454 400.0901 0.0855 -1.0000 -1.0000 1311810 1595200404.70 151.4889 60.0011 32.0000 1.9605 1.9627 399.5656 400.1099 0.0854 -1.0000 -1.0000 1311872 1595200404.80 151.4889 60.0011 32.0000 1.9605 1.9627 399.5617 400.1069 0.0856 -1.0000 -1.0000 1312107 1595200404.90 151.4889 60.0011 32.0000 1.9615 1.9637 399.3545 399.8997 0.0856 -1.0000 -1.0000 1312185 1595200405.00 151.4889 60.0011 32.0000 1.9609 1.9631 399.3914 399.9367 0.0857 -1.0000 -1.0000 1312247 1595200405.10 151.4889 60.0011 32.0000 1.9605 1.9627 399.3965 399.9422 0.0857 -1.0000 -1.0000 1312310 1595200405.20 151.5514 60.0011 32.0000 1.9603 1.9625 399.5310 400.0764 0.0856 -1.0000 -1.0000 1312388 1595200405.30 151.5581 60.0011 32.0000 1.9600 1.9622 399.4870 400.0317 0.0855 -1.0000 -1.0000 1312872 1595200405.40 151.5581 60.0011 32.0000 1.9610 1.9632 399.4087 399.9533 0.0855 -1.0000 -1.0000 1312935 1595200405.50 151.5581 60.0011 32.0000 1.9604 1.9626 399.3778 399.9228 0.0856 -1.0000 -1.0000 1313013 1595200405.60 151.5581 60.0011 32.0000 1.9615 1.9637 399.4230 399.9675 0.0855 -1.0000 -1.0000 1313075 1595200405.70 151.5581 60.0011 32.0000 1.9610 1.9632 399.5609 400.1068 0.0857 -1.0000 -1.0000 1313137 1595200405.80 151.5581 60.0011 32.0000 1.9611 1.9633 399.4586 400.0038 0.0856 -1.0000 -1.0000 1313216 1595200405.90 151.5601 60.0011 32.0000 1.9602 1.9624 399.5288 400.0742 0.0856 -1.0000 -1.0000 1313294 1595200406.00 151.5677 60.0011 32.0000 1.9598 1.9620 399.5960 400.1421 0.0857 -1.0000 -1.0000 1313388 1595200406.10 151.5677 60.0011 32.0000 1.9605 1.9627 399.5079 400.0528 0.0856 -1.0000 -1.0000 1313450 1595200406.20 151.5677 60.0011 32.0000 1.9606 1.9628 399.4524 399.9978 0.0857 -1.0000 -1.0000 1313513 1595200406.30 151.5677 60.0011 32.0000 1.9611 1.9633 399.3493 399.8953 0.0857 -1.0000 -1.0000 1313606 1595200406.40 151.5677 60.0011 32.0000 1.9597 1.9619 399.5392 400.0848 0.0857 -1.0000 -1.0000 1313669 1595200406.50 151.5677 60.0011 32.0000 1.9601 1.9623 399.5508 400.0969 0.0857 -1.0000 -1.0000 1313731 1595200406.60 151.5398 60.0011 32.0000 1.9601 1.9623 399.5604 400.1062 0.0857 -1.0000 -1.0000 1313809 1595200406.70 151.5654 60.0011 32.0000 1.9600 1.9622 399.4363 399.9812 0.0856 -1.0000 -1.0000 1313872 1595200406.80 151.5654 60.0011 32.0000 1.9607 1.9629 399.3458 399.8916 0.0857 -1.0000 -1.0000 1314091 1595200406.90 151.5660 60.0011 32.0000 1.9611 1.9633 399.3677 399.9134 0.0857 -1.0000 -1.0000 1314169 1595200407.00 151.5713 60.0011 32.0000 1.9614 1.9636 399.3791 399.9236 0.0856 -1.0000 -1.0000 1314231 1595200407.10 151.5713 60.0011 32.0000 1.9601 1.9623 399.5225 400.0682 0.0857 -1.0000 -1.0000 1314294 1595200407.20 151.5713 60.0011 32.0000 1.9602 1.9624 399.5890 400.1342 0.0856 -1.0000 -1.0000 1314372 1595200407.30 151.5713 60.0011 32.0000 1.9604 1.9627 399.5411 400.0878 0.0857 -1.0000 -1.0000 1314434 1595200407.40 151.5713 60.0011 32.0000 1.9604 1.9626 399.5108 400.0552 0.0855 -1.0000 -1.0000 1314606 1595200407.50 151.5562 60.0011 32.0000 1.9603 1.9625 399.4138 399.9593 0.0858 -1.0000 -1.0000 1314684 1595200407.60 151.5562 60.0011 32.0000 1.9611 1.9633 399.4553 400.0013 0.0857 -1.0000 -1.0000 1314746 1595200407.70 151.5562 60.0011 32.0000 1.9607 1.9629 399.4589 400.0046 0.0858 -1.0000 -1.0000 1314809 1595200407.80 151.5562 60.0011 32.0000 1.9602 1.9624 399.5178 400.0626 0.0855 -1.0000 -1.0000 1314872 1595200407.90 151.5562 60.0011 32.0000 1.9590 1.9612 399.6147 400.1603 0.0856 -1.0000 -1.0000 1315871 1595200408.00 151.5562 60.0011 32.0000 1.9592 1.9614 399.5433 400.0888 0.0856 -1.0000 -1.0000 1315934 1595200408.10 151.5500 60.0011 32.0000 1.9603 1.9625 399.4522 399.9970 0.0856 -1.0000 -1.0000 1315996 1595200408.20 151.5437 60.0011 32.0000 1.9614 1.9636 399.3777 399.9232 0.0857 -1.0000 -1.0000 1316074 1595200408.30 151.5437 60.0011 32.0000 1.9615 1.9637 399.4050 399.9508 0.0858 -1.0000 -1.0000 1316137 1595200408.40 151.5437 60.0011 32.0000 1.9604 1.9626 399.4569 400.0013 0.0855 -1.0000 -1.0000 1316199 1595200408.50 151.5437 60.0011 32.0000 1.9597 1.9619 399.5208 400.0662 0.0856 -1.0000 -1.0000 1316262 1595200408.60 151.5437 60.0011 32.0000 1.9592 1.9614 399.4602 400.0056 0.0857 -1.0000 -1.0000 1316340 1595200408.70 151.4678 60.0011 32.0000 1.9604 1.9626 399.3641 399.9092 0.0856 -1.0000 -1.0000 1316402 1595200408.80 151.4678 60.0011 32.0000 1.9609 1.9631 399.2991 399.8446 0.0857 -1.0000 -1.0000 1316465 1595200408.90 151.4678 60.0011 32.0000 1.9610 1.9632 399.4499 399.9953 0.0856 -1.0000 -1.0000 1316965 1595200409.00 151.4678 60.0011 32.0000 1.9600 1.9622 399.5575 400.1029 0.0856 -1.0000 -1.0000 1317027 1595200409.10 151.4678 60.0011 32.0000 1.9603 1.9625 399.5617 400.1064 0.0855 -1.0000 -1.0000 1317090 1595200409.20 151.4560 60.0006 32.0000 1.9598 1.9620 399.5696 400.1148 0.0857 -1.0000 -1.0000 1317152 1595200409.30 151.4560 60.0006 32.0000 1.9602 1.9624 399.5607 400.1065 0.0857 -1.0000 -1.0000 1317215 1595200409.40 151.4560 60.0006 32.0000 1.9598 1.9620 399.4008 399.9471 0.0858 -1.0000 -1.0000 1317277 1595200409.50 151.4560 60.0006 32.0000 1.9612 1.9634 399.3274 399.8729 0.0857 -1.0000 -1.0000 1317355 1595200409.60 151.4560 60.0006 32.0000 1.9610 1.9632 399.4009 399.9458 0.0855 -1.0000 -1.0000 1317418 1595200409.70 151.4560 60.0006 32.0000 1.9609 1.9631 399.4854 400.0313 0.0857 -1.0000 -1.0000 1317480 1595200409.80 151.4560 60.0006 32.0000 1.9618 1.9640 399.4487 399.9938 0.0857 -1.0000 -1.0000 1317558 1595200409.90 151.4560 60.0006 32.0000 1.9608 1.9630 399.3734 399.9187 0.0856 -1.0000 -1.0000 1317621 1595200410.00 151.4560 60.0006 32.0000 1.9608 1.9630 399.4311 399.9766 0.0856 -1.0000 -1.0000 1317699 1595200410.10 151.4560 60.0006 32.0000 1.9602 1.9624 399.3731 399.9180 0.0856 -1.0000 -1.0000 1317761 1595200410.20 151.4560 60.0006 32.0000 1.9600 1.9622 399.5033 400.0490 0.0857 -1.0000 -1.0000 1317824 1595200410.30 151.4815 60.0006 32.0000 1.9604 1.9626 399.5002 400.0454 0.0856 -1.0000 -1.0000 1317887 1595200410.40 151.4879 60.0006 32.0000 1.9605 1.9627 399.5791 400.1245 0.0856 -1.0000 -1.0000 1318090 1595200410.50 151.4879 60.0006 32.0000 1.9603 1.9625 399.4814 400.0269 0.0857 -1.0000 -1.0000 1318152 1595200410.60 151.4879 60.0006 32.0000 1.9602 1.9624 399.4036 399.9488 0.0856 -1.0000 -1.0000 1318230 1595200410.70 151.4879 60.0006 32.0000 1.9607 1.9629 399.3726 399.9173 0.0855 -1.0000 -1.0000 1318293 1595200410.80 151.4879 60.0006 32.0000 1.9604 1.9626 399.4351 399.9799 0.0856 -1.0000 -1.0000 1318355 1595200410.90 151.4879 60.0006 32.0000 1.9609 1.9631 399.5466 400.0918 0.0856 -1.0000 -1.0000 1318605 1595200411.00 151.4879 60.0006 32.0000 1.9610 1.9632 399.4916 400.0380 0.0858 -1.0000 -1.0000 1318667 1595200411.10 151.4879 60.0006 32.0000 1.9611 1.9633 399.4616 400.0067 0.0855 -1.0000 -1.0000 1318730 1595200411.20 151.4879 60.0006 32.0000 1.9607 1.9629 399.4433 399.9886 0.0857 -1.0000 -1.0000 1318808 1595200411.30 151.4879 60.0006 32.0000 1.9610 1.9632 399.5289 400.0746 0.0857 -1.0000 -1.0000 1318871 1595200411.40 151.4879 60.0006 32.0000 1.9607 1.9629 399.5689 400.1147 0.0856 -1.0000 -1.0000 1318980 1595200411.50 151.4987 60.0006 32.0000 1.9597 1.9619 399.5772 400.1228 0.0857 -1.0000 -1.0000 1319042 1595200411.60 151.4987 60.0006 32.0000 1.9602 1.9624 399.6403 400.1861 0.0857 -1.0000 -1.0000 1319105 1595200411.70 151.4987 60.0006 32.0000 1.9602 1.9624 399.4995 400.0450 0.0856 -1.0000 -1.0000 1319167 1595200411.80 151.4987 60.0006 32.0000 1.9612 1.9634 399.4693 400.0147 0.0856 -1.0000 -1.0000 1319245 1595200411.90 151.4987 60.0006 32.0000 1.9614 1.9636 399.4074 399.9519 0.0856 -1.0000 -1.0000 1319308 1595200412.00 151.5048 60.0006 32.0000 1.9601 1.9623 399.4088 399.9539 0.0855 -1.0000 -1.0000 1319386 1595200412.10 151.5526 60.0006 32.0000 1.9596 1.9618 399.5663 400.1123 0.0859 -1.0000 -1.0000 1319448 1595200412.20 151.5526 60.0006 32.0000 1.9601 1.9623 399.6238 400.1689 0.0856 -1.0000 -1.0000 1319511 1595200412.30 151.5526 60.0006 32.0000 1.9607 1.9629 399.4815 400.0279 0.0858 -1.0000 -1.0000 1319574 1595200412.40 151.5526 60.0006 32.0000 1.9611 1.9633 399.3686 399.9146 0.0858 -1.0000 -1.0000 1319636 1595200412.50 151.5526 60.0006 32.0000 1.9609 1.9631 399.3820 399.9276 0.0857 -1.0000 -1.0000 1319870 1595200412.60 151.5077 60.0006 32.0000 1.9604 1.9626 399.4681 400.0131 0.0856 -1.0000 -1.0000 1319948 1595200412.70 151.4960 60.0006 32.0000 1.9605 1.9627 399.5361 400.0816 0.0857 -1.0000 -1.0000 1320011 1595200412.80 151.4960 60.0006 32.0000 1.9608 1.9630 399.6020 400.1481 0.0857 -1.0000 -1.0000 1320074 1595200412.90 151.4960 60.0006 32.0000 1.9605 1.9627 399.4969 400.0433 0.0858 -1.0000 -1.0000 1320136 1595200413.00 151.4960 60.0006 32.0000 1.9607 1.9629 399.3891 399.9346 0.0856 -1.0000 -1.0000 1320370 1595200413.10 151.4960 60.0006 32.0000 1.9608 1.9630 399.3896 399.9349 0.0856 -1.0000 -1.0000 1320433 1595200413.20 151.4960 60.0006 32.0000 1.9601 1.9623 399.4588 400.0039 0.0856 -1.0000 -1.0000 1320511 1595200413.30 151.4960 60.0006 32.0000 1.9602 1.9624 399.5031 400.0487 0.0856 -1.0000 -1.0000 1320573 1595200413.40 151.4960 60.0006 32.0000 1.9598 1.9620 399.6065 400.1527 0.0857 -1.0000 -1.0000 1320636 1595200413.50 151.5102 60.0006 32.0000 1.9602 1.9624 399.4459 399.9916 0.0856 -1.0000 -1.0000 1320886 1595200413.60 151.5125 60.0006 32.0000 1.9609 1.9631 399.4125 399.9578 0.0857 -1.0000 -1.0000 1320948 1595200413.70 151.5125 60.0006 32.0000 1.9605 1.9627 399.4350 399.9811 0.0858 -1.0000 -1.0000 1321011 1595200413.80 151.5125 60.0006 32.0000 1.9606 1.9628 399.4440 399.9892 0.0856 -1.0000 -1.0000 1321089 1595200413.90 151.5302 60.0006 32.0000 1.9589 1.9611 399.5644 400.1095 0.0856 -1.0000 -1.0000 1321151 1595200414.00 151.5522 60.0006 32.0000 1.9605 1.9627 399.5740 400.1200 0.0857 -1.0000 -1.0000 1321386 1595200414.10 151.5522 60.0006 32.0000 1.9605 1.9627 399.5109 400.0567 0.0858 -1.0000 -1.0000 1321448 1595200414.20 151.5522 60.0006 32.0000 1.9604 1.9626 399.3514 399.8980 0.0858 -1.0000 -1.0000 1321511 1595200414.30 151.5316 60.0006 32.0000 1.9608 1.9630 399.4125 399.9581 0.0857 -1.0000 -1.0000 1321589 1595200414.40 151.5316 60.0006 32.0000 1.9605 1.9628 399.4183 399.9635 0.0856 -1.0000 -1.0000 1321651 1595200414.50 151.5316 60.0006 32.0000 1.9600 1.9622 399.4968 400.0424 0.0857 -1.0000 -1.0000 1321714 1595200414.60 151.5316 60.0006 32.0000 1.9602 1.9624 399.5280 400.0741 0.0857 -1.0000 -1.0000 1322120 1595200414.70 151.5316 60.0006 32.0000 1.9602 1.9624 399.3926 399.9375 0.0856 -1.0000 -1.0000 1322182 1595200414.80 151.5315 60.0008 32.0000 1.9604 1.9626 399.3613 399.9068 0.0856 -1.0000 -1.0000 1322245 1595200414.90 151.5311 60.0016 32.0000 1.9608 1.9630 399.3445 399.8907 0.0858 -1.0000 -1.0000 1322307 1595200415.00 151.5311 60.0016 32.0000 1.9607 1.9629 399.3495 399.8956 0.0858 -1.0000 -1.0000 1322370 1595200415.10 151.5311 60.0016 32.0000 1.9601 1.9623 399.5200 400.0660 0.0857 -1.0000 -1.0000 1322666 1595200415.20 151.5311 60.0016 32.0000 1.9598 1.9620 399.5512 400.0973 0.0857 -1.0000 -1.0000 1322729 1595200415.30 151.5311 60.0016 32.0000 1.9597 1.9619 399.5255 400.0717 0.0857 -1.0000 -1.0000 1322792 1595200415.40 151.5311 60.0016 32.0000 1.9603 1.9625 399.4485 399.9936 0.0856 -1.0000 -1.0000 1322854 1595200415.50 151.5311 60.0016 32.0000 1.9603 1.9625 399.4551 400.0004 0.0856 -1.0000 -1.0000 1322932 1595200415.60 151.5311 60.0016 32.0000 1.9599 1.9621 399.5900 400.1346 0.0855 -1.0000 -1.0000 1323119 1595200415.70 151.5471 60.0016 32.0000 1.9595 1.9617 399.4672 400.0117 0.0855 -1.0000 -1.0000 1323182 1595200415.80 151.5471 60.0016 32.0000 1.9600 1.9622 399.5650 400.1110 0.0858 -1.0000 -1.0000 1323260 1595200415.90 151.5471 60.0016 32.0000 1.9614 1.9636 399.4609 400.0065 0.0857 -1.0000 -1.0000 1323323 1595200416.00 151.5445 60.0016 32.0000 1.9613 1.9635 399.3346 399.8802 0.0857 -1.0000 -1.0000 1323401 1595200416.10 151.5420 60.0016 32.0000 1.9609 1.9631 399.3393 399.8849 0.0857 -1.0000 -1.0000 1323604 1595200416.20 151.5420 60.0016 32.0000 1.9607 1.9629 399.3751 399.9195 0.0855 -1.0000 -1.0000 1323667 1595200416.30 151.5420 60.0016 32.0000 1.9606 1.9628 399.3903 399.9351 0.0857 -1.0000 -1.0000 1323729 1595200416.40 151.5420 60.0016 32.0000 1.9599 1.9621 399.5694 400.1160 0.0858 -1.0000 -1.0000 1323807 1595200416.50 151.5420 60.0016 32.0000 1.9603 1.9625 399.5695 400.1143 0.0855 -1.0000 -1.0000 1323854 1595200416.60 151.4813 60.0016 32.0000 1.9608 1.9630 399.3581 399.9023 0.0855 -1.0000 -1.0000 1324104 1595200416.70 151.4813 60.0016 32.0000 1.9609 1.9631 399.3508 399.8960 0.0857 -1.0000 -1.0000 1324166 1595200416.80 151.4813 60.0016 32.0000 1.9608 1.9630 399.2798 399.8243 0.0856 -1.0000 -1.0000 1324229 1595200416.90 151.4813 60.0016 32.0000 1.9600 1.9622 399.4835 400.0290 0.0857 -1.0000 -1.0000 1324307 1595200417.00 151.4813 60.0016 32.0000 1.9607 1.9629 399.4977 400.0431 0.0856 -1.0000 -1.0000 1324369 1595200417.10 151.4802 60.0016 32.0000 1.9605 1.9627 399.5631 400.1091 0.0857 -1.0000 -1.0000 1325119 1595200417.20 151.4802 60.0016 32.0000 1.9587 1.9610 399.5638 400.1092 0.0856 -1.0000 -1.0000 1325197 1595200417.30 151.4802 60.0016 32.0000 1.9598 1.9620 399.3982 399.9429 0.0855 -1.0000 -1.0000 1325244 1595200417.40 151.4802 60.0016 32.0000 1.9610 1.9632 399.3145 399.8596 0.0856 -1.0000 -1.0000 1325322 1595200417.50 151.4802 60.0016 32.0000 1.9606 1.9628 399.3489 399.8946 0.0858 -1.0000 -1.0000 1325385 1595200417.60 151.4802 60.0016 32.0000 1.9599 1.9622 399.4493 399.9956 0.0858 -1.0000 -1.0000 1325447 1595200417.70 151.4814 60.0016 32.0000 1.9598 1.9620 399.4780 400.0237 0.0857 -1.0000 -1.0000 1325510 1595200417.80 151.4814 60.0016 32.0000 1.9605 1.9627 399.4625 400.0080 0.0857 -1.0000 -1.0000 1325588 1595200417.90 151.4814 60.0016 32.0000 1.9609 1.9631 399.3145 399.8601 0.0857 -1.0000 -1.0000 1325650 1595200418.00 151.4814 60.0016 32.0000 1.9609 1.9631 399.3724 399.9179 0.0857 -1.0000 -1.0000 1325729 1595200418.10 151.4814 60.0016 32.0000 1.9603 1.9625 399.5259 400.0718 0.0857 -1.0000 -1.0000 1325791 1595200418.20 151.4640 60.0016 32.0000 1.9602 1.9624 399.4323 399.9771 0.0855 -1.0000 -1.0000 1325853 1595200418.30 151.4359 60.0016 32.0000 1.9597 1.9619 399.5297 400.0756 0.0857 -1.0000 -1.0000 1325932 1595200418.40 151.4359 60.0016 32.0000 1.9603 1.9625 399.5368 400.0832 0.0858 -1.0000 -1.0000 1325994 1595200418.50 151.4359 60.0016 32.0000 1.9601 1.9623 399.3875 399.9327 0.0856 -1.0000 -1.0000 1326056 1595200418.60 151.4359 60.0016 32.0000 1.9609 1.9631 399.3050 399.8510 0.0858 -1.0000 -1.0000 1326135 1595200418.70 151.4359 60.0016 32.0000 1.9610 1.9632 399.2480 399.7937 0.0858 -1.0000 -1.0000 1326197 1595200418.80 151.4447 60.0016 32.0000 1.9604 1.9626 399.4478 399.9936 0.0857 -1.0000 -1.0000 1326259 1595200418.90 151.4447 60.0016 32.0000 1.9596 1.9618 399.5207 400.0666 0.0857 -1.0000 -1.0000 1326322 1595200419.00 151.4447 60.0016 32.0000 1.9597 1.9619 399.5059 400.0521 0.0857 -1.0000 -1.0000 1326385 1595200419.10 151.4447 60.0016 32.0000 1.9605 1.9627 399.4512 399.9968 0.0857 -1.0000 -1.0000 1326447 1595200419.20 151.4447 60.0016 32.0000 1.9608 1.9631 399.3344 399.8806 0.0858 -1.0000 -1.0000 1326603 1595200419.30 151.4447 60.0016 32.0000 1.9608 1.9631 399.3715 399.9175 0.0858 -1.0000 -1.0000 1326666 1595200419.40 151.4447 60.0016 32.0000 1.9605 1.9627 399.3402 399.8860 0.0857 -1.0000 -1.0000 1326728 1595200419.50 151.4447 60.0016 32.0000 1.9603 1.9625 399.3624 399.9086 0.0857 -1.0000 -1.0000 1326806 1595200419.60 151.4447 60.0016 32.0000 1.9603 1.9625 399.5681 400.1131 0.0855 -1.0000 -1.0000 1326869 1595200419.70 151.4447 60.0016 32.0000 1.9611 1.9633 399.4778 400.0223 0.0855 -1.0000 -1.0000 1327150 1595200419.80 151.4447 60.0016 32.0000 1.9611 1.9633 399.4329 399.9782 0.0857 -1.0000 -1.0000 1327228 1595200419.90 151.4285 60.0007 32.0000 1.9613 1.9635 399.3359 399.8819 0.0858 -1.0000 -1.0000 1327290 1595200420.00 151.4285 60.0007 32.0000 1.9601 1.9624 399.4677 400.0140 0.0858 -1.0000 -1.0000 1327369 1595200420.10 151.4285 60.0007 32.0000 1.9601 1.9623 399.4882 400.0340 0.0857 -1.0000 -1.0000 1327431 1595200420.20 151.4285 60.0007 32.0000 1.9600 1.9622 399.5482 400.0942 0.0857 -1.0000 -1.0000 1327619 1595200420.30 151.4285 60.0007 32.0000 1.9608 1.9630 399.5342 400.0798 0.0857 -1.0000 -1.0000 1327697 1595200420.40 151.5045 60.0007 32.0000 1.9609 1.9631 399.5226 400.0688 0.0857 -1.0000 -1.0000 1327759 1595200420.50 151.5045 60.0007 32.0000 1.9614 1.9636 399.3367 399.8826 0.0857 -1.0000 -1.0000 1327822 1595200420.60 151.5045 60.0007 32.0000 1.9613 1.9635 399.2938 399.8391 0.0857 -1.0000 -1.0000 1327900 1595200420.70 151.5045 60.0007 32.0000 1.9602 1.9624 399.5033 400.0488 0.0856 -1.0000 -1.0000 1327962 1595200420.80 151.5045 60.0007 32.0000 1.9604 1.9626 399.4735 400.0189 0.0856 -1.0000 -1.0000 1328025 1595200420.90 151.5045 60.0007 32.0000 1.9599 1.9621 399.5696 400.1142 0.0855 -1.0000 -1.0000 1328103 1595200421.00 151.5045 60.0007 32.0000 1.9607 1.9629 399.5237 400.0699 0.0858 -1.0000 -1.0000 1328165 1595200421.10 151.5267 60.0007 32.0000 1.9614 1.9636 399.3930 399.9390 0.0857 -1.0000 -1.0000 1328228 1595200421.20 151.5267 60.0007 32.0000 1.9612 1.9634 399.3501 399.8956 0.0857 -1.0000 -1.0000 1328415 1595200421.30 151.5267 60.0007 32.0000 1.9609 1.9631 399.3112 399.8575 0.0858 -1.0000 -1.0000 1328478 1595200421.40 151.5267 60.0007 32.0000 1.9602 1.9624 399.4072 399.9527 0.0856 -1.0000 -1.0000 1328540 1595200421.50 151.5267 60.0007 32.0000 1.9610 1.9632 399.5237 400.0687 0.0856 -1.0000 -1.0000 1328618 1595200421.60 151.5229 60.0007 32.0000 1.9604 1.9626 399.5199 400.0647 0.0855 -1.0000 -1.0000 1328681 1595200421.70 151.5218 60.0007 32.0000 1.9605 1.9627 399.4077 399.9531 0.0857 -1.0000 -1.0000 1328743 1595200421.80 151.5218 60.0007 32.0000 1.9617 1.9639 399.3419 399.8877 0.0857 -1.0000 -1.0000 1328915 1595200421.90 151.5218 60.0007 32.0000 1.9609 1.9631 399.3813 399.9267 0.0857 -1.0000 -1.0000 1328978 1595200422.00 151.5218 60.0007 32.0000 1.9600 1.9622 399.4550 400.0007 0.0857 -1.0000 -1.0000 1329056 1595200422.10 151.5222 60.0007 32.0000 1.9599 1.9621 399.4957 400.0414 0.0856 -1.0000 -1.0000 1329118 1595200422.20 151.5376 60.0007 32.0000 1.9609 1.9631 399.4258 399.9709 0.0856 -1.0000 -1.0000 1329181 1595200422.30 151.5376 60.0007 32.0000 1.9613 1.9635 399.3197 399.8643 0.0856 -1.0000 -1.0000 1329368 1595200422.40 151.5376 60.0007 32.0000 1.9611 1.9633 399.3255 399.8713 0.0857 -1.0000 -1.0000 1329431 1595200422.50 151.5376 60.0007 32.0000 1.9610 1.9632 399.3914 399.9370 0.0857 -1.0000 -1.0000 1329493 1595200422.60 151.5376 60.0007 32.0000 1.9601 1.9624 399.4493 399.9950 0.0857 -1.0000 -1.0000 1329571 1595200422.70 151.5390 60.0007 32.0000 1.9602 1.9624 399.5032 400.0488 0.0857 -1.0000 -1.0000 1329634 1595200422.80 151.5390 60.0007 32.0000 1.9604 1.9626 399.4791 400.0253 0.0858 -1.0000 -1.0000 1330134 1595200422.90 151.5390 60.0007 32.0000 1.9610 1.9632 399.3911 399.9363 0.0857 -1.0000 -1.0000 1330212 1595200423.00 151.5390 60.0007 32.0000 1.9610 1.9632 399.2171 399.7628 0.0857 -1.0000 -1.0000 1330274 1595200423.10 151.5390 60.0007 32.0000 1.9605 1.9627 399.3476 399.8934 0.0858 -1.0000 -1.0000 1330337 1595200423.20 151.5390 60.0007 32.0000 1.9602 1.9624 399.4450 399.9905 0.0857 -1.0000 -1.0000 1330399 1595200423.30 151.5390 60.0007 32.0000 1.9596 1.9619 399.4561 400.0015 0.0856 -1.0000 -1.0000 1330634 1595200423.40 151.5390 60.0007 32.0000 1.9609 1.9631 399.3644 399.9094 0.0856 -1.0000 -1.0000 1330696 1595200423.50 151.5390 60.0007 32.0000 1.9608 1.9630 399.3026 399.8479 0.0857 -1.0000 -1.0000 1330774 1595200423.60 151.5390 60.0007 32.0000 1.9610 1.9632 399.3835 399.9287 0.0856 -1.0000 -1.0000 1330837 1595200423.70 151.5390 60.0007 32.0000 1.9607 1.9629 399.3899 399.9349 0.0856 -1.0000 -1.0000 1330899 1595200423.80 151.5329 60.0007 32.0000 1.9602 1.9624 399.5050 400.0492 0.0855 -1.0000 -1.0000 1331211 1595200423.90 151.5329 60.0007 32.0000 1.9600 1.9622 399.5049 400.0511 0.0858 -1.0000 -1.0000 1331274 1595200424.00 151.5329 60.0007 32.0000 1.9602 1.9624 399.4384 399.9843 0.0857 -1.0000 -1.0000 1331352 1595200424.10 151.5329 60.0007 32.0000 1.9609 1.9631 399.4208 399.9660 0.0856 -1.0000 -1.0000 1331415 1595200424.20 151.5329 60.0007 32.0000 1.9607 1.9629 399.2623 399.8081 0.0857 -1.0000 -1.0000 1331477 1595200424.30 151.5209 60.0007 32.0000 1.9602 1.9624 399.2988 399.8442 0.0857 -1.0000 -1.0000 1331555 1595200424.40 151.5204 60.0007 32.0000 1.9600 1.9622 399.4178 399.9638 0.0858 -1.0000 -1.0000 1331617 1595200424.50 151.5157 60.0007 32.0000 1.9602 1.9624 399.4460 399.9918 0.0857 -1.0000 -1.0000 1331680 1595200424.60 151.5157 60.0007 32.0000 1.9610 1.9632 399.2701 399.8152 0.0856 -1.0000 -1.0000 1331742 1595200424.70 151.5157 60.0007 32.0000 1.9610 1.9632 399.3546 399.8994 0.0856 -1.0000 -1.0000 1331805 1595200424.80 151.5157 60.0007 32.0000 1.9606 1.9628 399.3167 399.8636 0.0859 -1.0000 -1.0000 1331867 1595200424.90 151.4685 60.0005 32.0000 1.9602 1.9624 399.3589 399.9044 0.0856 -1.0000 -1.0000 1331946 1595200425.00 151.4685 60.0005 32.0000 1.9596 1.9618 399.4345 399.9799 0.0858 -1.0000 -1.0000 1332008 1595200425.10 151.4685 60.0005 32.0000 1.9597 1.9619 399.5412 400.0870 0.0858 -1.0000 -1.0000 1332071 1595200425.20 151.4685 60.0005 32.0000 1.9603 1.9625 399.4590 400.0060 0.0859 -1.0000 -1.0000 1332149 1595200425.30 151.4685 60.0005 32.0000 1.9616 1.9638 399.2706 399.8172 0.0859 -1.0000 -1.0000 1332602 1595200425.40 151.4324 60.0005 32.0000 1.9611 1.9633 399.3141 399.8593 0.0857 -1.0000 -1.0000 1332664 1595200425.50 151.4324 60.0005 32.0000 1.9605 1.9627 399.3889 399.9349 0.0858 -1.0000 -1.0000 1332727 1595200425.60 151.4324 60.0005 32.0000 1.9610 1.9632 399.4208 399.9668 0.0857 -1.0000 -1.0000 1332805 1595200425.70 151.4324 60.0005 32.0000 1.9600 1.9622 399.4774 400.0237 0.0858 -1.0000 -1.0000 1332867 1595200425.80 151.4324 60.0005 32.0000 1.9608 1.9630 399.3320 399.8781 0.0858 -1.0000 -1.0000 1332945 1595200425.90 151.4324 60.0005 32.0000 1.9612 1.9634 399.3399 399.8852 0.0856 -1.0000 -1.0000 1333117 1595200426.00 151.4324 60.0005 32.0000 1.9601 1.9623 399.3849 399.9304 0.0857 -1.0000 -1.0000 1333195 1595200426.10 151.4842 60.0005 32.0000 1.9601 1.9623 399.4916 400.0359 0.0855 -1.0000 -1.0000 1333258 1595200426.20 151.4842 60.0005 32.0000 1.9597 1.9619 399.5898 400.1355 0.0857 -1.0000 -1.0000 1333320 1595200426.30 151.4842 60.0005 32.0000 1.9601 1.9623 399.5251 400.0707 0.0857 -1.0000 -1.0000 1333383 1595200426.40 151.4842 60.0005 32.0000 1.9605 1.9627 399.4149 399.9606 0.0856 -1.0000 -1.0000 1333617 1595200426.50 151.4842 60.0005 32.0000 1.9608 1.9630 399.2763 399.8208 0.0857 -1.0000 -1.0000 1333680 1595200426.60 151.3918 60.0005 32.0000 1.9610 1.9632 399.2712 399.8174 0.0858 -1.0000 -1.0000 1333758 1595200426.70 151.4122 60.0005 32.0000 1.9608 1.9630 399.3268 399.8717 0.0856 -1.0000 -1.0000 1333820 1595200426.80 151.4122 60.0005 32.0000 1.9603 1.9625 399.5472 400.0927 0.0857 -1.0000 -1.0000 1333883 1595200426.90 151.4122 60.0005 32.0000 1.9601 1.9623 399.5197 400.0657 0.0857 -1.0000 -1.0000 1334117 1595200427.00 151.4122 60.0005 32.0000 1.9608 1.9630 399.3571 399.9023 0.0857 -1.0000 -1.0000 1334180 1595200427.10 151.4311 60.0005 32.0000 1.9607 1.9629 399.3203 399.8657 0.0856 -1.0000 -1.0000 1334242 1595200427.20 151.4744 60.0005 32.0000 1.9615 1.9637 399.4655 400.0107 0.0857 -1.0000 -1.0000 1334305 1595200427.30 151.4744 60.0005 32.0000 1.9603 1.9625 399.4963 400.0418 0.0857 -1.0000 -1.0000 1334367 1595200427.40 151.4744 60.0005 32.0000 1.9601 1.9623 399.5261 400.0723 0.0858 -1.0000 -1.0000 1334601 1595200427.50 151.4744 60.0005 32.0000 1.9601 1.9623 399.5225 400.0687 0.0858 -1.0000 -1.0000 1334680 1595200427.60 151.4744 60.0005 32.0000 1.9602 1.9624 399.5019 400.0479 0.0857 -1.0000 -1.0000 1334742 1595200427.70 151.4972 60.0005 32.0000 1.9612 1.9634 399.4131 399.9586 0.0857 -1.0000 -1.0000 1334804 1595200427.80 151.4972 60.0005 32.0000 1.9606 1.9629 399.3307 399.8763 0.0857 -1.0000 -1.0000 1334867 1595200427.90 151.4972 60.0005 32.0000 1.9608 1.9630 399.5362 400.0819 0.0857 -1.0000 -1.0000 1335148 1595200428.00 151.4972 60.0005 32.0000 1.9596 1.9618 399.5665 400.1110 0.0855 -1.0000 -1.0000 1335226 1595200428.10 151.4972 60.0005 32.0000 1.9603 1.9625 399.5469 400.0925 0.0857 -1.0000 -1.0000 1335273 1595200428.20 151.4501 60.0005 32.0000 1.9606 1.9628 399.5245 400.0705 0.0858 -1.0000 -1.0000 1335367 1595200428.30 151.4501 60.0005 32.0000 1.9610 1.9632 399.3519 399.8982 0.0859 -1.0000 -1.0000 1335445 1595200428.40 151.4501 60.0005 32.0000 1.9603 1.9625 399.3256 399.8720 0.0857 -1.0000 -1.0000 1335617 1595200428.50 151.4501 60.0005 32.0000 1.9605 1.9627 399.3823 399.9274 0.0856 -1.0000 -1.0000 1335679 1595200428.60 151.4501 60.0005 32.0000 1.9599 1.9621 399.4459 399.9922 0.0858 -1.0000 -1.0000 1335757 1595200428.70 151.4501 60.0005 32.0000 1.9598 1.9620 399.5106 400.0563 0.0857 -1.0000 -1.0000 1335820 1595200428.80 151.4904 60.0005 32.0000 1.9606 1.9628 399.4973 400.0427 0.0856 -1.0000 -1.0000 1335882 1595200428.90 151.4904 60.0005 32.0000 1.9606 1.9628 399.4278 399.9739 0.0857 -1.0000 -1.0000 1335945 1595200429.00 151.4904 60.0005 32.0000 1.9603 1.9625 399.3684 399.9138 0.0856 -1.0000 -1.0000 1336226 1595200429.10 151.4904 60.0005 32.0000 1.9597 1.9619 399.3896 399.9347 0.0856 -1.0000 -1.0000 1336289 1595200429.20 151.4904 60.0005 32.0000 1.9597 1.9619 399.5537 400.1002 0.0858 -1.0000 -1.0000 1336367 1595200429.30 151.4904 60.0005 32.0000 1.9608 1.9630 399.4977 400.0438 0.0857 -1.0000 -1.0000 1336429 1595200429.40 151.4904 60.0005 32.0000 1.9609 1.9631 399.5130 400.0582 0.0856 -1.0000 -1.0000 1336492 1595200429.50 151.4904 60.0005 32.0000 1.9608 1.9630 399.3573 399.9044 0.0859 -1.0000 -1.0000 1336898 1595200429.60 151.4904 60.0005 32.0000 1.9608 1.9630 399.3408 399.8866 0.0859 -1.0000 -1.0000 1336960 1595200429.70 151.4904 60.0005 32.0000 1.9601 1.9624 399.2722 399.8192 0.0859 -1.0000 -1.0000 1337023 1595200429.80 151.5040 60.0005 32.0000 1.9602 1.9624 399.5440 400.0902 0.0858 -1.0000 -1.0000 1337101 1595200429.90 151.5432 60.0005 32.0000 1.9600 1.9622 399.5166 400.0628 0.0857 -1.0000 -1.0000 1337163 1595200430.00 151.5432 60.0005 32.0000 1.9600 1.9622 399.5305 400.0761 0.0857 -1.0000 -1.0000 1337398 1595200430.10 151.5432 60.0005 32.0000 1.9601 1.9623 399.4495 399.9965 0.0858 -1.0000 -1.0000 1337460 1595200430.20 151.5432 60.0005 32.0000 1.9603 1.9625 399.3829 399.9283 0.0856 -1.0000 -1.0000 1337523 1595200430.30 151.5432 60.0005 32.0000 1.9597 1.9619 399.4520 399.9970 0.0856 -1.0000 -1.0000 1337600 1595200430.40 151.5112 60.0010 32.0000 1.9596 1.9618 399.4309 399.9760 0.0856 -1.0000 -1.0000 1337663 1595200430.50 151.5154 60.0010 32.0000 1.9600 1.9622 399.4814 400.0277 0.0858 -1.0000 -1.0000 1337882 1595200430.60 151.5195 60.0010 32.0000 1.9591 1.9613 399.3820 399.9276 0.0857 -1.0000 -1.0000 1337960 1595200430.70 151.5195 60.0010 32.0000 1.9601 1.9623 399.2940 399.8394 0.0857 -1.0000 -1.0000 1338022 1595200430.80 151.5195 60.0010 32.0000 1.9609 1.9631 399.3596 399.9057 0.0857 -1.0000 -1.0000 1338085 1595200430.90 151.5014 60.0010 32.0000 1.9611 1.9633 399.3889 399.9339 0.0856 -1.0000 -1.0000 1338163 1595200431.00 151.4980 60.0010 32.0000 1.9599 1.9621 399.5645 400.1100 0.0857 -1.0000 -1.0000 1338366 1595200431.10 151.4980 60.0010 32.0000 1.9601 1.9623 399.4505 399.9957 0.0856 -1.0000 -1.0000 1338429 1595200431.20 151.4980 60.0010 32.0000 1.9599 1.9621 399.4934 400.0389 0.0857 -1.0000 -1.0000 1338491 1595200431.30 151.4980 60.0010 32.0000 1.9603 1.9625 399.3965 399.9425 0.0858 -1.0000 -1.0000 1338553 1595200431.40 151.4980 60.0010 32.0000 1.9608 1.9630 399.3498 399.8948 0.0857 -1.0000 -1.0000 1338616 1595200431.50 151.4491 60.0010 32.0000 1.9601 1.9623 399.3630 399.9087 0.0856 -1.0000 -1.0000 1338866 1595200431.60 151.4491 60.0010 32.0000 1.9601 1.9623 399.4134 399.9586 0.0857 -1.0000 -1.0000 1338929 1595200431.70 151.4491 60.0010 32.0000 1.9599 1.9621 399.4869 400.0335 0.0858 -1.0000 -1.0000 1338991 1595200431.80 151.4491 60.0010 32.0000 1.9599 1.9621 399.4373 399.9834 0.0858 -1.0000 -1.0000 1339069 1595200431.90 151.4491 60.0010 32.0000 1.9602 1.9624 399.4645 400.0107 0.0857 -1.0000 -1.0000 1339131 1595200432.00 151.4081 60.0010 32.0000 1.9603 1.9625 399.3767 399.9222 0.0857 -1.0000 -1.0000 1339460 1595200432.10 151.4081 60.0010 32.0000 1.9604 1.9626 399.3432 399.8888 0.0857 -1.0000 -1.0000 1339522 1595200432.20 151.4081 60.0010 32.0000 1.9604 1.9626 399.4503 399.9958 0.0857 -1.0000 -1.0000 1339585 1595200432.30 151.4081 60.0010 32.0000 1.9601 1.9623 399.6239 400.1706 0.0858 -1.0000 -1.0000 1339647 1595200432.40 151.4081 60.0010 32.0000 1.9606 1.9628 399.4114 399.9572 0.0858 -1.0000 -1.0000 1339741 1595200432.50 151.4251 60.0010 32.0000 1.9612 1.9634 399.3070 399.8529 0.0857 -1.0000 -1.0000 1339835 1595200432.60 151.4324 60.0010 32.0000 1.9611 1.9633 399.2323 399.7781 0.0858 -1.0000 -1.0000 1339913 1595200432.70 151.4324 60.0010 32.0000 1.9602 1.9624 399.3518 399.8977 0.0857 -1.0000 -1.0000 1339975 1595200432.80 151.4324 60.0010 32.0000 1.9604 1.9626 399.5265 400.0721 0.0857 -1.0000 -1.0000 1340037 1595200432.90 151.4324 60.0010 32.0000 1.9599 1.9621 399.5466 400.0926 0.0857 -1.0000 -1.0000 1340100 1595200433.00 151.4324 60.0010 32.0000 1.9606 1.9628 399.5401 400.0857 0.0857 -1.0000 -1.0000 1340163 1595200433.10 151.4624 60.0010 32.0000 1.9609 1.9631 399.4175 399.9624 0.0855 -1.0000 -1.0000 1340850 1595200433.20 151.4624 60.0010 32.0000 1.9606 1.9628 399.3470 399.8924 0.0857 -1.0000 -1.0000 1340928 1595200433.30 151.4624 60.0010 32.0000 1.9613 1.9635 399.4357 399.9805 0.0856 -1.0000 -1.0000 1340991 1595200433.40 151.4624 60.0010 32.0000 1.9601 1.9623 399.4207 399.9665 0.0857 -1.0000 -1.0000 1341053 1595200433.50 151.4624 60.0010 32.0000 1.9603 1.9625 399.5068 400.0529 0.0857 -1.0000 -1.0000 1341115 1595200433.60 151.4624 60.0010 32.0000 1.9608 1.9630 399.3803 399.9266 0.0858 -1.0000 -1.0000 1341178 1595200433.70 151.4624 60.0010 32.0000 1.9611 1.9633 399.3348 399.8810 0.0858 -1.0000 -1.0000 1341240 1595200433.80 151.4624 60.0010 32.0000 1.9607 1.9629 399.3254 399.8701 0.0855 -1.0000 -1.0000 1341318 1595200433.90 151.4554 60.0010 32.0000 1.9608 1.9630 399.3672 399.9128 0.0857 -1.0000 -1.0000 1341381 1595200434.00 151.4554 60.0010 32.0000 1.9608 1.9630 399.4323 399.9781 0.0857 -1.0000 -1.0000 1341459 1595200434.10 151.4554 60.0010 32.0000 1.9610 1.9632 399.4732 400.0192 0.0857 -1.0000 -1.0000 1341522 1595200434.20 151.4554 60.0010 32.0000 1.9606 1.9628 399.5606 400.1068 0.0857 -1.0000 -1.0000 1341584 1595200434.30 151.4554 60.0010 32.0000 1.9615 1.9638 399.5157 400.0615 0.0857 -1.0000 -1.0000 1341646 1595200434.40 151.4554 60.0010 32.0000 1.9608 1.9630 399.4034 399.9485 0.0855 -1.0000 -1.0000 1341709 1595200434.50 151.4554 60.0010 32.0000 1.9613 1.9635 399.3451 399.8897 0.0856 -1.0000 -1.0000 1341772 1595200434.60 151.4554 60.0010 32.0000 1.9605 1.9627 399.3728 399.9186 0.0857 -1.0000 -1.0000 1341849 1595200434.70 151.5662 60.0000 32.0000 1.9606 1.9628 399.5185 400.0640 0.0857 -1.0000 -1.0000 1341912 1595200434.80 151.5662 60.0000 32.0000 1.9607 1.9629 399.4677 400.0138 0.0858 -1.0000 -1.0000 1341975 1595200434.90 151.5662 60.0000 32.0000 1.9607 1.9629 399.4378 399.9835 0.0857 -1.0000 -1.0000 1342053 1595200435.00 151.5662 60.0000 32.0000 1.9609 1.9631 399.3825 399.9285 0.0857 -1.0000 -1.0000 1342115 1595200435.10 151.5662 60.0000 32.0000 1.9609 1.9631 399.4637 400.0096 0.0857 -1.0000 -1.0000 1342178 1595200435.20 151.5557 60.0000 32.0000 1.9602 1.9624 399.5098 400.0555 0.0857 -1.0000 -1.0000 1342240 1595200435.30 151.5476 60.0000 32.0000 1.9599 1.9622 399.5341 400.0797 0.0856 -1.0000 -1.0000 1342302 1595200435.40 151.5476 60.0000 32.0000 1.9607 1.9629 399.5585 400.1039 0.0857 -1.0000 -1.0000 1342381 1595200435.50 151.5476 60.0000 32.0000 1.9612 1.9634 399.3691 399.9160 0.0858 -1.0000 -1.0000 1342443 1595200435.60 151.5476 60.0000 32.0000 1.9611 1.9633 399.3621 399.9073 0.0857 -1.0000 -1.0000 1342646 1595200435.70 151.5476 60.0000 32.0000 1.9609 1.9631 399.3929 399.9385 0.0857 -1.0000 -1.0000 1342709 1595200435.80 151.5268 60.0000 32.0000 1.9598 1.9620 399.4019 399.9484 0.0858 -1.0000 -1.0000 1342787 1595200435.90 151.5268 60.0000 32.0000 1.9595 1.9617 399.4820 400.0275 0.0856 -1.0000 -1.0000 1342849 1595200436.00 151.5268 60.0000 32.0000 1.9604 1.9626 399.4857 400.0309 0.0856 -1.0000 -1.0000 1342928 1595200436.10 151.5268 60.0000 32.0000 1.9602 1.9625 399.3757 399.9219 0.0858 -1.0000 -1.0000 1343146 1595200436.20 151.5268 60.0000 32.0000 1.9608 1.9630 399.3537 399.8998 0.0857 -1.0000 -1.0000 1343209 1595200436.30 151.5500 60.0000 32.0000 1.9598 1.9620 399.4332 399.9783 0.0856 -1.0000 -1.0000 1343287 1595200436.40 151.5516 60.0000 32.0000 1.9599 1.9621 399.5600 400.1064 0.0858 -1.0000 -1.0000 1343349 1595200436.50 151.5516 60.0000 32.0000 1.9595 1.9617 399.5452 400.0907 0.0857 -1.0000 -1.0000 1343412 1595200436.60 151.5516 60.0000 32.0000 1.9604 1.9626 399.5411 400.0870 0.0857 -1.0000 -1.0000 1343646 1595200436.70 151.5516 60.0000 32.0000 1.9608 1.9630 399.3588 399.9050 0.0858 -1.0000 -1.0000 1343709 1595200436.80 151.5487 60.0000 32.0000 1.9608 1.9630 399.3646 399.9102 0.0857 -1.0000 -1.0000 1343771 1595200436.90 151.5124 60.0000 32.0000 1.9600 1.9623 399.3029 399.8488 0.0858 -1.0000 -1.0000 1343833 1595200437.00 151.5124 60.0000 32.0000 1.9600 1.9622 399.4425 399.9886 0.0858 -1.0000 -1.0000 1343896 1595200437.10 151.5124 60.0000 32.0000 1.9607 1.9629 399.5556 400.1012 0.0857 -1.0000 -1.0000 1344380 1595200437.20 151.5124 60.0000 32.0000 1.9610 1.9632 399.3424 399.8876 0.0857 -1.0000 -1.0000 1344458 1595200437.30 151.5124 60.0000 32.0000 1.9601 1.9623 399.3120 399.8580 0.0858 -1.0000 -1.0000 1344521 1595200437.40 151.5271 60.0000 32.0000 1.9596 1.9618 399.3619 399.9070 0.0857 -1.0000 -1.0000 1344583 1595200437.50 151.5271 60.0000 32.0000 1.9600 1.9622 399.4238 399.9698 0.0857 -1.0000 -1.0000 1344662 1595200437.60 151.5271 60.0000 32.0000 1.9597 1.9619 399.4111 399.9578 0.0859 -1.0000 -1.0000 1344880 1595200437.70 151.5271 60.0000 32.0000 1.9595 1.9617 399.4852 400.0316 0.0858 -1.0000 -1.0000 1344942 1595200437.80 151.5271 60.0000 32.0000 1.9592 1.9614 399.5555 400.1021 0.0858 -1.0000 -1.0000 1345021 1595200437.90 151.5098 60.0000 32.0000 1.9602 1.9624 399.5108 400.0565 0.0857 -1.0000 -1.0000 1345083 1595200438.00 151.5005 60.0000 32.0000 1.9611 1.9633 399.3686 399.9145 0.0858 -1.0000 -1.0000 1345161 1595200438.10 151.5005 60.0000 32.0000 1.9599 1.9622 399.4013 399.9479 0.0858 -1.0000 -1.0000 1345208 1595200438.20 151.5005 60.0000 32.0000 1.9598 1.9620 399.4593 400.0060 0.0859 -1.0000 -1.0000 1345645 1595200438.30 151.5005 60.0000 32.0000 1.9599 1.9621 399.4821 400.0279 0.0857 -1.0000 -1.0000 1345724 1595200438.40 151.5005 60.0000 32.0000 1.9602 1.9624 399.4996 400.0456 0.0857 -1.0000 -1.0000 1345786 1595200438.50 151.4798 60.0000 32.0000 1.9601 1.9623 399.4858 400.0321 0.0858 -1.0000 -1.0000 1345849 1595200438.60 151.4388 60.0000 32.0000 1.9606 1.9628 399.4049 399.9512 0.0858 -1.0000 -1.0000 1345927 1595200438.70 151.4388 60.0000 32.0000 1.9611 1.9634 399.3037 399.8495 0.0858 -1.0000 -1.0000 1346114 1595200438.80 151.4388 60.0000 32.0000 1.9602 1.9624 399.3316 399.8776 0.0858 -1.0000 -1.0000 1346177 1595200438.90 151.4388 60.0000 32.0000 1.9600 1.9622 399.5234 400.0693 0.0857 -1.0000 -1.0000 1346255 1595200439.00 151.3849 60.0000 32.0000 1.9597 1.9619 399.5446 400.0912 0.0859 -1.0000 -1.0000 1346317 1595200439.10 151.3849 60.0000 32.0000 1.9602 1.9624 399.6190 400.1653 0.0857 -1.0000 -1.0000 1346380 1595200439.20 151.3849 60.0000 32.0000 1.9602 1.9624 399.5925 400.1390 0.0858 -1.0000 -1.0000 1346630 1595200439.30 151.3849 60.0000 32.0000 1.9606 1.9628 399.3328 399.8783 0.0857 -1.0000 -1.0000 1346692 1595200439.40 151.3849 60.0000 32.0000 1.9606 1.9628 399.3371 399.8828 0.0858 -1.0000 -1.0000 1346755 1595200439.50 151.3849 60.0000 32.0000 1.9607 1.9629 399.5133 400.0579 0.0855 -1.0000 -1.0000 1346817 1595200439.60 151.3849 60.0000 32.0000 1.9608 1.9630 399.5711 400.1167 0.0857 -1.0000 -1.0000 1346880 1595200439.70 151.4940 60.0001 32.0000 1.9610 1.9633 399.5234 400.0693 0.0857 -1.0000 -1.0000 1347083 1595200439.80 151.4940 60.0001 32.0000 1.9610 1.9632 399.3861 399.9315 0.0857 -1.0000 -1.0000 1347161 1595200439.90 151.4940 60.0001 32.0000 1.9610 1.9632 399.3214 399.8668 0.0857 -1.0000 -1.0000 1347223 1595200440.00 151.4940 60.0001 32.0000 1.9620 1.9642 399.3596 399.9056 0.0858 -1.0000 -1.0000 1347301 1595200440.10 151.4940 60.0001 32.0000 1.9609 1.9631 399.4691 400.0139 0.0856 -1.0000 -1.0000 1347364 1595200440.20 151.4940 60.0001 32.0000 1.9603 1.9625 399.4925 400.0391 0.0859 -1.0000 -1.0000 1347427 1595200440.30 151.4800 60.0001 32.0000 1.9605 1.9627 399.5136 400.0597 0.0856 -1.0000 -1.0000 1347505 1595200440.40 151.4800 60.0001 32.0000 1.9609 1.9631 399.3617 399.9073 0.0857 -1.0000 -1.0000 1347567 1595200440.50 151.4800 60.0001 32.0000 1.9614 1.9636 399.3832 399.9297 0.0858 -1.0000 -1.0000 1347630 1595200440.60 151.4800 60.0001 32.0000 1.9609 1.9631 399.4258 399.9715 0.0857 -1.0000 -1.0000 1347692 1595200440.70 151.4800 60.0001 32.0000 1.9608 1.9631 399.5032 400.0495 0.0858 -1.0000 -1.0000 1347754 1595200440.80 151.4838 60.0001 32.0000 1.9603 1.9625 399.5409 400.0885 0.0859 -1.0000 -1.0000 1347817 1595200440.90 151.5329 60.0001 32.0000 1.9610 1.9632 399.5464 400.0924 0.0857 -1.0000 -1.0000 1347895 1595200441.00 151.5329 60.0001 32.0000 1.9608 1.9630 399.4528 399.9994 0.0859 -1.0000 -1.0000 1347958 1595200441.10 151.5329 60.0001 32.0000 1.9611 1.9633 399.4088 399.9554 0.0858 -1.0000 -1.0000 1348020 1595200441.20 151.5329 60.0001 32.0000 1.9611 1.9633 399.3969 399.9427 0.0857 -1.0000 -1.0000 1348098 1595200441.30 151.5329 60.0001 32.0000 1.9602 1.9624 399.4656 400.0113 0.0857 -1.0000 -1.0000 1348379 1595200441.40 151.5329 60.0001 32.0000 1.9598 1.9620 399.5180 400.0634 0.0856 -1.0000 -1.0000 1348442 1595200441.50 151.5329 60.0001 32.0000 1.9603 1.9625 399.5179 400.0632 0.0857 -1.0000 -1.0000 1348504 1595200441.60 151.5329 60.0001 32.0000 1.9614 1.9637 399.4027 399.9486 0.0858 -1.0000 -1.0000 1348567 1595200441.70 151.5329 60.0001 32.0000 1.9612 1.9634 399.2942 399.8405 0.0858 -1.0000 -1.0000 1348629 1595200441.80 151.5329 60.0001 32.0000 1.9602 1.9624 399.3636 399.9099 0.0857 -1.0000 -1.0000 1348879 1595200441.90 151.5326 60.0001 32.0000 1.9596 1.9618 399.4721 400.0177 0.0857 -1.0000 -1.0000 1348942 1595200442.00 151.5276 60.0001 32.0000 1.9600 1.9622 399.5206 400.0666 0.0857 -1.0000 -1.0000 1349020 1595200442.10 151.5276 60.0001 32.0000 1.9607 1.9629 399.4754 400.0215 0.0858 -1.0000 -1.0000 1349082 1595200442.20 151.5276 60.0001 32.0000 1.9609 1.9631 399.4609 400.0070 0.0857 -1.0000 -1.0000 1349145 1595200442.30 151.5276 60.0001 32.0000 1.9601 1.9623 399.3406 399.8864 0.0857 -1.0000 -1.0000 1349410 1595200442.40 151.5276 60.0001 32.0000 1.9604 1.9626 399.3955 399.9409 0.0857 -1.0000 -1.0000 1349473 1595200442.50 151.5325 60.0001 32.0000 1.9608 1.9630 399.3668 399.9130 0.0858 -1.0000 -1.0000 1349535 1595200442.60 151.5683 60.0001 32.0000 1.9604 1.9626 399.4130 399.9587 0.0857 -1.0000 -1.0000 1349614 1595200442.70 151.5895 60.0001 32.0000 1.9611 1.9633 399.4987 400.0448 0.0857 -1.0000 -1.0000 1349676 1595200442.80 151.5895 60.0001 32.0000 1.9613 1.9635 399.4005 399.9460 0.0857 -1.0000 -1.0000 1349910 1595200442.90 151.5895 60.0001 32.0000 1.9603 1.9626 399.3654 399.9111 0.0857 -1.0000 -1.0000 1349988 1595200443.00 151.5754 60.0001 32.0000 1.9604 1.9626 399.3417 399.8863 0.0856 -1.0000 -1.0000 1350051 1595200443.10 151.5314 60.0001 32.0000 1.9606 1.9629 399.4382 399.9841 0.0857 -1.0000 -1.0000 1350113 1595200443.20 151.5314 60.0001 32.0000 1.9610 1.9632 399.4911 400.0367 0.0857 -1.0000 -1.0000 1350176 1595200443.30 151.5314 60.0001 32.0000 1.9601 1.9623 399.5128 400.0580 0.0856 -1.0000 -1.0000 1350363 1595200443.40 151.5314 60.0001 32.0000 1.9596 1.9618 399.5334 400.0788 0.0857 -1.0000 -1.0000 1350426 1595200443.50 151.5314 60.0001 32.0000 1.9601 1.9623 399.5399 400.0853 0.0857 -1.0000 -1.0000 1350504 1595200443.60 151.5184 60.0001 32.0000 1.9601 1.9623 399.4174 399.9641 0.0858 -1.0000 -1.0000 1350566 1595200443.70 151.5184 60.0001 32.0000 1.9612 1.9634 399.4055 399.9520 0.0858 -1.0000 -1.0000 1350629 1595200443.80 151.5184 60.0001 32.0000 1.9610 1.9632 399.3994 399.9458 0.0858 -1.0000 -1.0000 1350863 1595200443.90 151.5184 60.0001 32.0000 1.9599 1.9621 399.4677 400.0138 0.0857 -1.0000 -1.0000 1350926 1595200444.00 151.5184 60.0001 32.0000 1.9595 1.9617 399.5203 400.0659 0.0856 -1.0000 -1.0000 1351004 1595200444.10 151.4882 60.0001 32.0000 1.9606 1.9628 399.5179 400.0632 0.0857 -1.0000 -1.0000 1351066 1595200444.20 151.4686 60.0001 32.0000 1.9605 1.9627 399.4642 400.0107 0.0858 -1.0000 -1.0000 1351129 1595200444.30 151.4686 60.0001 32.0000 1.9602 1.9624 399.3515 399.8964 0.0855 -1.0000 -1.0000 1351613 1595200444.40 151.4686 60.0001 32.0000 1.9608 1.9630 399.3897 399.9347 0.0857 -1.0000 -1.0000 1351676 1595200444.50 151.4686 60.0001 32.0000 1.9603 1.9625 399.3688 399.9149 0.0857 -1.0000 -1.0000 1351738 1595200444.60 151.4686 60.0001 32.0000 1.9603 1.9625 399.4374 399.9824 0.0856 -1.0000 -1.0000 1351816 1595200444.70 151.4686 60.0001 32.0000 1.9599 1.9621 399.5095 400.0549 0.0856 -1.0000 -1.0000 1351879 1595200444.80 151.4686 60.0001 32.0000 1.9607 1.9629 399.5476 400.0934 0.0857 -1.0000 -1.0000 1352160 1595200444.90 151.4686 60.0001 32.0000 1.9602 1.9624 399.3786 399.9245 0.0857 -1.0000 -1.0000 1352222 1595200445.00 151.4686 60.0001 32.0000 1.9607 1.9629 399.3826 399.9293 0.0859 -1.0000 -1.0000 1352285 1595200445.10 151.4686 60.0001 32.0000 1.9610 1.9632 399.3196 399.8660 0.0858 -1.0000 -1.0000 1352347 1595200445.20 151.4686 60.0001 32.0000 1.9603 1.9625 399.3549 399.9006 0.0857 -1.0000 -1.0000 1352425 1595200445.30 151.4102 59.9997 32.0000 1.9593 1.9615 399.5814 400.1287 0.0859 -1.0000 -1.0000 1352613 1595200445.40 151.4102 59.9997 32.0000 1.9598 1.9620 399.5472 400.0936 0.0857 -1.0000 -1.0000 1352675 1595200445.50 151.4102 59.9997 32.0000 1.9596 1.9618 399.5258 400.0727 0.0859 -1.0000 -1.0000 1352738 1595200445.60 151.4102 59.9997 32.0000 1.9601 1.9623 399.5845 400.1314 0.0859 -1.0000 -1.0000 1352800 1595200445.70 151.4102 59.9997 32.0000 1.9602 1.9624 399.4082 399.9557 0.0859 -1.0000 -1.0000 1352863 1595200445.80 151.4379 59.9997 32.0000 1.9609 1.9631 399.3548 399.9020 0.0859 -1.0000 -1.0000 1353378 1595200445.90 151.4452 59.9997 32.0000 1.9613 1.9635 399.3262 399.8718 0.0857 -1.0000 -1.0000 1353440 1595200446.00 151.4452 59.9997 32.0000 1.9605 1.9627 399.4844 400.0307 0.0858 -1.0000 -1.0000 1353550 1595200446.10 151.4452 59.9997 32.0000 1.9599 1.9621 399.5626 400.1092 0.0858 -1.0000 -1.0000 1353628 1595200446.20 151.4452 59.9997 32.0000 1.9602 1.9624 399.5705 400.1157 0.0857 -1.0000 -1.0000 1353691 1595200446.30 151.4711 59.9997 32.0000 1.9614 1.9637 399.3764 399.9233 0.0858 -1.0000 -1.0000 1353878 1595200446.40 151.5351 59.9997 32.0000 1.9612 1.9634 399.3380 399.8838 0.0857 -1.0000 -1.0000 1353940 1595200446.50 151.5351 59.9997 32.0000 1.9611 1.9633 399.3390 399.8853 0.0858 -1.0000 -1.0000 1354003 1595200446.60 151.5351 59.9997 32.0000 1.9608 1.9630 399.4878 400.0336 0.0857 -1.0000 -1.0000 1354066 1595200446.70 151.5351 59.9997 32.0000 1.9602 1.9624 399.5132 400.0585 0.0856 -1.0000 -1.0000 1354159 1595200446.80 151.5351 59.9997 32.0000 1.9604 1.9626 399.5591 400.1045 0.0857 -1.0000 -1.0000 1354222 1595200446.90 151.5803 59.9997 32.0000 1.9597 1.9619 399.5368 400.0834 0.0858 -1.0000 -1.0000 1354284 1595200447.00 151.5803 59.9997 32.0000 1.9607 1.9629 399.4976 400.0437 0.0858 -1.0000 -1.0000 1354347 1595200447.10 151.5803 59.9997 32.0000 1.9607 1.9629 399.4802 400.0267 0.0858 -1.0000 -1.0000 1354409 1595200447.20 151.5803 59.9997 32.0000 1.9610 1.9633 399.4391 399.9845 0.0858 -1.0000 -1.0000 1354487 1595200447.30 151.5803 59.9997 32.0000 1.9608 1.9630 399.4420 399.9887 0.0859 -1.0000 -1.0000 1354550 1595200447.40 151.5612 59.9997 32.0000 1.9601 1.9623 399.5764 400.1236 0.0858 -1.0000 -1.0000 1354612 1595200447.50 151.5602 59.9997 32.0000 1.9600 1.9622 399.4689 400.0142 0.0857 -1.0000 -1.0000 1354690 1595200447.60 151.5602 59.9997 32.0000 1.9604 1.9626 399.3266 399.8732 0.0859 -1.0000 -1.0000 1354753 1595200447.70 151.5602 59.9997 32.0000 1.9606 1.9628 399.4122 399.9574 0.0857 -1.0000 -1.0000 1354815 1595200447.80 151.5602 59.9997 32.0000 1.9613 1.9635 399.3188 399.8644 0.0857 -1.0000 -1.0000 1354878 1595200447.90 151.5602 59.9997 32.0000 1.9601 1.9623 399.3792 399.9249 0.0857 -1.0000 -1.0000 1354940 1595200448.00 151.5602 59.9997 32.0000 1.9605 1.9627 399.4641 400.0100 0.0857 -1.0000 -1.0000 1355018 1595200448.10 151.5602 59.9997 32.0000 1.9606 1.9628 399.4952 400.0411 0.0856 -1.0000 -1.0000 1355081 1595200448.20 151.5602 59.9997 32.0000 1.9601 1.9624 399.5593 400.1046 0.0856 -1.0000 -1.0000 1355143 1595200448.30 151.5602 59.9997 32.0000 1.9608 1.9630 399.3214 399.8669 0.0857 -1.0000 -1.0000 1355221 1595200448.40 151.5602 59.9997 32.0000 1.9611 1.9633 399.3498 399.8958 0.0858 -1.0000 -1.0000 1355643 1595200448.50 151.5562 59.9997 32.0000 1.9611 1.9633 399.3280 399.8735 0.0856 -1.0000 -1.0000 1355706 1595200448.60 151.5562 59.9997 32.0000 1.9608 1.9630 399.4285 399.9739 0.0857 -1.0000 -1.0000 1355784 1595200448.70 151.5562 59.9997 32.0000 1.9605 1.9627 399.5099 400.0570 0.0859 -1.0000 -1.0000 1355846 1595200448.80 151.5562 59.9997 32.0000 1.9602 1.9624 399.5148 400.0617 0.0859 -1.0000 -1.0000 1355909 1595200448.90 151.5562 59.9997 32.0000 1.9606 1.9628 399.4775 400.0241 0.0858 -1.0000 -1.0000 1356190 1595200449.00 151.5589 59.9997 32.0000 1.9606 1.9628 399.3157 399.8616 0.0857 -1.0000 -1.0000 1356252 1595200449.10 151.5614 59.9997 32.0000 1.9605 1.9627 399.2867 399.8320 0.0857 -1.0000 -1.0000 1356315 1595200449.20 151.5614 59.9997 32.0000 1.9604 1.9626 399.4013 399.9468 0.0857 -1.0000 -1.0000 1356393 1595200449.30 151.5614 59.9997 32.0000 1.9600 1.9622 399.5271 400.0738 0.0858 -1.0000 -1.0000 1356456 1595200449.40 151.5614 59.9997 32.0000 1.9600 1.9622 399.4995 400.0463 0.0859 -1.0000 -1.0000 1356643 1595200449.50 151.5614 59.9997 32.0000 1.9608 1.9630 399.4562 400.0027 0.0858 -1.0000 -1.0000 1356706 1595200449.60 151.5415 59.9997 32.0000 1.9605 1.9627 399.3193 399.8650 0.0858 -1.0000 -1.0000 1356768 1595200449.70 151.4370 59.9997 32.0000 1.9608 1.9630 399.2970 399.8433 0.0857 -1.0000 -1.0000 1356846 1595200449.80 151.4223 59.9997 32.0000 1.9600 1.9622 399.4917 400.0371 0.0856 -1.0000 -1.0000 1356909 1595200449.90 151.4223 59.9997 32.0000 1.9603 1.9625 399.5594 400.1050 0.0857 -1.0000 -1.0000 1357143 1595200450.00 151.4223 59.9997 32.0000 1.9604 1.9626 399.5614 400.1072 0.0857 -1.0000 -1.0000 1357205 1595200450.10 151.4732 60.0004 32.0000 1.9601 1.9623 399.5546 400.0999 0.0856 -1.0000 -1.0000 1357268 1595200450.20 151.4732 60.0004 32.0000 1.9611 1.9633 399.3306 399.8748 0.0855 -1.0000 -1.0000 1357346 1595200450.30 151.4732 60.0004 32.0000 1.9612 1.9634 399.3449 399.8900 0.0856 -1.0000 -1.0000 1357424 1595200450.40 151.4732 60.0004 32.0000 1.9610 1.9633 399.3450 399.8908 0.0858 -1.0000 -1.0000 1357643 1595200450.50 151.4732 60.0004 32.0000 1.9602 1.9624 399.4524 399.9982 0.0857 -1.0000 -1.0000 1357705 1595200450.60 151.4732 60.0004 32.0000 1.9602 1.9624 399.5568 400.1027 0.0856 -1.0000 -1.0000 1357783 1595200450.70 151.4850 60.0004 32.0000 1.9605 1.9627 399.3831 399.9281 0.0856 -1.0000 -1.0000 1357846 1595200450.80 151.4850 60.0004 32.0000 1.9617 1.9639 399.4177 399.9626 0.0857 -1.0000 -1.0000 1357908 1595200450.90 151.4850 60.0004 32.0000 1.9609 1.9631 399.4039 399.9503 0.0858 -1.0000 -1.0000 1357987 1595200451.00 151.4850 60.0004 32.0000 1.9602 1.9624 399.4931 400.0388 0.0857 -1.0000 -1.0000 1358158 1595200451.10 151.4850 60.0004 32.0000 1.9604 1.9626 399.5485 400.0951 0.0858 -1.0000 -1.0000 1358221 1595200451.20 151.4850 60.0004 32.0000 1.9604 1.9626 399.5390 400.0852 0.0857 -1.0000 -1.0000 1358299 1595200451.30 151.4850 60.0004 32.0000 1.9609 1.9631 399.4378 399.9837 0.0858 -1.0000 -1.0000 1358361 1595200451.40 151.4850 60.0004 32.0000 1.9611 1.9633 399.3685 399.9136 0.0856 -1.0000 -1.0000 1358424 1595200451.50 151.4850 60.0004 32.0000 1.9609 1.9631 399.2702 399.8160 0.0858 -1.0000 -1.0000 1358861 1595200451.60 151.4850 60.0004 32.0000 1.9611 1.9634 399.3137 399.8601 0.0858 -1.0000 -1.0000 1358924 1595200451.70 151.4850 60.0004 32.0000 1.9608 1.9630 399.5118 400.0571 0.0856 -1.0000 -1.0000 1358986 1595200451.80 151.4346 60.0004 32.0000 1.9606 1.9628 399.4961 400.0421 0.0858 -1.0000 -1.0000 1359049 1595200451.90 151.4346 60.0004 32.0000 1.9617 1.9639 399.4695 400.0166 0.0860 -1.0000 -1.0000 1359111 1595200452.00 151.4346 60.0004 32.0000 1.9611 1.9634 399.3722 399.9188 0.0858 -1.0000 -1.0000 1359408 1595200452.10 151.4346 60.0004 32.0000 1.9609 1.9631 399.3992 399.9464 0.0859 -1.0000 -1.0000 1359471 1595200452.20 151.4346 60.0004 32.0000 1.9608 1.9630 399.3982 399.9445 0.0858 -1.0000 -1.0000 1359533 1595200452.30 151.4404 60.0004 32.0000 1.9604 1.9626 399.4924 400.0384 0.0857 -1.0000 -1.0000 1359627 1595200452.40 151.4404 60.0004 32.0000 1.9596 1.9618 399.5690 400.1148 0.0857 -1.0000 -1.0000 1359689 1595200452.50 151.4404 60.0004 32.0000 1.9604 1.9626 399.5861 400.1331 0.0859 -1.0000 -1.0000 1359924 1595200452.60 151.4404 60.0004 32.0000 1.9604 1.9626 399.5640 400.1096 0.0857 -1.0000 -1.0000 1359986 1595200452.70 151.4404 60.0004 32.0000 1.9605 1.9627 399.3595 399.9060 0.0858 -1.0000 -1.0000 1400048 1595200452.80 151.4486 60.0004 32.0000 1.9609 1.9631 399.3893 399.9352 0.0858 -1.0000 -1.0000 1400111 1595200452.90 151.4999 60.0004 32.0000 1.9611 1.9633 399.4907 400.0376 0.0859 -1.0000 -1.0000 1400189 1595200453.00 151.4999 60.0004 32.0000 1.9610 1.9632 399.5931 400.1390 0.0857 -1.0000 -1.0000 1400861 1595200453.10 151.5208 60.0004 32.0000 1.9603 1.9625 399.6177 400.1645 0.0858 -1.0000 -1.0000 1400923 1595200453.20 151.5212 60.0004 32.0000 1.9608 1.9630 399.5563 400.1026 0.0857 -1.0000 -1.0000 1401001 1595200453.30 151.5212 60.0004 32.0000 1.9602 1.9624 399.3432 399.8886 0.0858 -1.0000 -1.0000 1401064 1595200453.40 151.5416 60.0004 32.0000 1.9607 1.9629 399.2614 399.8083 0.0860 -1.0000 -1.0000 1401126 1595200453.50 151.5416 60.0004 32.0000 1.9604 1.9626 399.3425 399.8885 0.0858 -1.0000 -1.0000 1401205 1595200453.60 151.5416 60.0004 32.0000 1.9600 1.9622 399.4053 399.9523 0.0859 -1.0000 -1.0000 1401267 1595200453.70 151.5416 60.0004 32.0000 1.9601 1.9623 399.3891 399.9358 0.0859 -1.0000 -1.0000 1401330 1595200453.80 151.5416 60.0004 32.0000 1.9599 1.9621 399.4831 400.0289 0.0857 -1.0000 -1.0000 1401392 1595200453.90 151.5222 60.0004 32.0000 1.9598 1.9620 399.4304 399.9771 0.0859 -1.0000 -1.0000 1401454 1595200454.00 151.5050 60.0004 32.0000 1.9609 1.9631 399.3200 399.8665 0.0859 -1.0000 -1.0000 1402079 1595200454.10 151.5050 60.0004 32.0000 1.9610 1.9632 399.3208 399.8676 0.0859 -1.0000 -1.0000 1402142 1595200454.20 151.5050 60.0004 32.0000 1.9601 1.9623 399.4134 399.9598 0.0858 -1.0000 -1.0000 1402204 1595200454.30 151.5050 60.0004 32.0000 1.9601 1.9623 399.5322 400.0780 0.0856 -1.0000 -1.0000 1402282 1595200454.40 151.5050 60.0004 32.0000 1.9602 1.9624 399.5318 400.0780 0.0858 -1.0000 -1.0000 1402345 1595200454.50 151.5540 60.0002 32.0000 1.9606 1.9628 399.4750 400.0210 0.0858 -1.0000 -1.0000 1402407 1595200454.60 151.5540 60.0002 32.0000 1.9603 1.9625 399.4298 399.9763 0.0858 -1.0000 -1.0000 1402486 1595200454.70 151.5540 60.0002 32.0000 1.9607 1.9629 399.2668 399.8126 0.0857 -1.0000 -1.0000 1402548 1595200454.80 151.5540 60.0002 32.0000 1.9604 1.9626 399.3384 399.8847 0.0858 -1.0000 -1.0000 1402610 1595200454.90 151.5540 60.0002 32.0000 1.9597 1.9619 399.5157 400.0613 0.0856 -1.0000 -1.0000 1402673 1595200455.00 151.5540 60.0002 32.0000 1.9604 1.9626 399.5399 400.0858 0.0857 -1.0000 -1.0000 1402735 1595200455.10 151.5540 60.0002 32.0000 1.9604 1.9626 399.4335 399.9800 0.0858 -1.0000 -1.0000 1402798 1595200455.20 151.5540 60.0002 32.0000 1.9615 1.9637 399.3317 399.8774 0.0857 -1.0000 -1.0000 1402876 1595200455.30 151.5540 60.0002 32.0000 1.9604 1.9626 399.3733 399.9193 0.0858 -1.0000 -1.0000 1402938 1595200455.40 151.5540 60.0002 32.0000 1.9602 1.9624 399.4366 399.9838 0.0859 -1.0000 -1.0000 1403001 1595200455.50 151.5405 60.0002 32.0000 1.9597 1.9619 399.4188 399.9644 0.0857 -1.0000 -1.0000 1403079 1595200455.60 151.4867 60.0002 32.0000 1.9596 1.9618 399.5033 400.0500 0.0859 -1.0000 -1.0000 1403141 1595200455.70 151.4867 60.0002 32.0000 1.9601 1.9623 399.4614 400.0067 0.0856 -1.0000 -1.0000 1403204 1595200455.80 151.4867 60.0002 32.0000 1.9605 1.9627 399.3730 399.9184 0.0857 -1.0000 -1.0000 1403282 1595200455.90 151.4867 60.0002 32.0000 1.9603 1.9625 399.3450 399.8905 0.0856 -1.0000 -1.0000 1403344 1595200456.00 151.4867 60.0002 32.0000 1.9605 1.9627 399.2845 399.8309 0.0858 -1.0000 -1.0000 1403407 1595200456.10 151.4867 60.0002 32.0000 1.9611 1.9633 399.4028 399.9486 0.0857 -1.0000 -1.0000 1403485 1595200456.20 151.4867 60.0002 32.0000 1.9603 1.9626 399.4369 399.9836 0.0859 -1.0000 -1.0000 1403547 1595200456.30 151.4867 60.0002 32.0000 1.9609 1.9631 399.3207 399.8677 0.0859 -1.0000 -1.0000 1403626 1595200456.40 151.4867 60.0002 32.0000 1.9615 1.9637 399.2728 399.8190 0.0858 -1.0000 -1.0000 1403688 1595200456.50 151.4867 60.0002 32.0000 1.9609 1.9631 399.4030 399.9491 0.0858 -1.0000 -1.0000 1403751 1595200456.60 151.4867 60.0002 32.0000 1.9606 1.9628 399.4823 400.0289 0.0858 -1.0000 -1.0000 1403813 1595200456.70 151.5145 60.0002 32.0000 1.9604 1.9626 399.5084 400.0548 0.0858 -1.0000 -1.0000 1403876 1595200456.80 151.5403 60.0002 32.0000 1.9613 1.9635 399.6089 400.1553 0.0859 -1.0000 -1.0000 1403954 1595200456.90 151.5403 60.0002 32.0000 1.9608 1.9630 399.5446 400.0913 0.0858 -1.0000 -1.0000 1404016 1595200457.00 151.5403 60.0002 32.0000 1.9610 1.9632 399.3237 399.8688 0.0856 -1.0000 -1.0000 1404079 1595200457.10 151.5403 60.0002 32.0000 1.9611 1.9633 399.3328 399.8781 0.0857 -1.0000 -1.0000 1404157 1595200457.20 151.5403 60.0002 32.0000 1.9606 1.9628 399.4266 399.9721 0.0857 -1.0000 -1.0000 1404219 1595200457.30 151.5403 60.0002 32.0000 1.9605 1.9627 399.4236 399.9698 0.0858 -1.0000 -1.0000 1404282 1595200457.40 151.4703 60.0002 32.0000 1.9605 1.9627 399.5459 400.0919 0.0858 -1.0000 -1.0000 1404344 1595200457.50 151.4926 60.0002 32.0000 1.9606 1.9629 399.4404 399.9868 0.0858 -1.0000 -1.0000 1404423 1595200457.60 151.4926 60.0002 32.0000 1.9611 1.9633 399.4166 399.9626 0.0857 -1.0000 -1.0000 1405156 1595200457.70 151.4926 60.0002 32.0000 1.9616 1.9638 399.3864 399.9323 0.0858 -1.0000 -1.0000 1405219 1595200457.80 151.4926 60.0002 32.0000 1.9608 1.9631 399.3993 399.9449 0.0856 -1.0000 -1.0000 1405297 1595200457.90 151.4926 60.0002 32.0000 1.9599 1.9621 399.5094 400.0561 0.0858 -1.0000 -1.0000 1405360 1595200458.00 151.4916 60.0002 32.0000 1.9599 1.9621 399.5510 400.0967 0.0857 -1.0000 -1.0000 1405438 1595200458.10 151.5146 60.0002 32.0000 1.9613 1.9635 399.4786 400.0250 0.0858 -1.0000 -1.0000 1405500 1595200458.20 151.5146 60.0002 32.0000 1.9615 1.9637 399.3827 399.9290 0.0858 -1.0000 -1.0000 1405563 1595200458.30 151.5146 60.0002 32.0000 1.9607 1.9629 399.3382 399.8833 0.0856 -1.0000 -1.0000 1405625 1595200458.40 151.5054 60.0002 32.0000 1.9615 1.9637 399.3697 399.9152 0.0857 -1.0000 -1.0000 1405688 1595200458.50 151.5219 60.0002 32.0000 1.9611 1.9633 399.5195 400.0651 0.0857 -1.0000 -1.0000 1405750 1595200458.60 151.5219 60.0002 32.0000 1.9615 1.9637 399.6194 400.1655 0.0857 -1.0000 -1.0000 1405828 1595200458.70 151.5219 60.0002 32.0000 1.9606 1.9628 399.5214 400.0675 0.0857 -1.0000 -1.0000 1405891 1595200458.80 151.5219 60.0002 32.0000 1.9612 1.9634 399.4059 399.9522 0.0858 -1.0000 -1.0000 1405953 1595200458.90 151.5162 60.0002 32.0000 1.9612 1.9634 399.3780 399.9233 0.0857 -1.0000 -1.0000 1406032 1595200459.00 151.5125 60.0002 32.0000 1.9607 1.9629 399.3092 399.8557 0.0859 -1.0000 -1.0000 1406094 1595200459.10 151.5125 60.0002 32.0000 1.9609 1.9631 399.3197 399.8657 0.0858 -1.0000 -1.0000 1406157 1595200459.20 151.5125 60.0002 32.0000 1.9605 1.9627 399.5421 400.0886 0.0858 -1.0000 -1.0000 1406422 1595200459.30 151.5125 60.0002 32.0000 1.9605 1.9627 399.5886 400.1345 0.0857 -1.0000 -1.0000 1406485 1595200459.40 151.5125 60.0002 32.0000 1.9603 1.9625 399.5584 400.1050 0.0858 -1.0000 -1.0000 1406547 1595200459.50 151.5125 60.0002 32.0000 1.9605 1.9627 399.4428 399.9887 0.0857 -1.0000 -1.0000 1406625 1595200459.60 151.5125 60.0002 32.0000 1.9611 1.9633 399.3817 399.9277 0.0858 -1.0000 -1.0000 1406688 1595200459.70 151.5125 60.0002 32.0000 1.9603 1.9625 399.4505 399.9965 0.0857 -1.0000 -1.0000 1406906 1595200459.80 151.5125 60.0002 32.0000 1.9601 1.9623 399.5440 400.0905 0.0857 -1.0000 -1.0000 1406984 1595200459.90 151.5125 60.0002 32.0000 1.9608 1.9630 399.5391 400.0845 0.0856 -1.0000 -1.0000 1407047 1595200460.00 151.5598 60.0003 32.0000 1.9614 1.9636 399.4657 400.0120 0.0858 -1.0000 -1.0000 1407125 1595200460.10 151.5598 60.0003 32.0000 1.9609 1.9631 399.3750 399.9212 0.0858 -1.0000 -1.0000 1407172 1595200460.20 151.5598 60.0003 32.0000 1.9611 1.9633 399.3955 399.9417 0.0857 -1.0000 -1.0000 1407609 1595200460.30 151.5598 60.0003 32.0000 1.9608 1.9630 399.3429 399.8890 0.0858 -1.0000 -1.0000 1407687 1595200460.40 151.5598 60.0003 32.0000 1.9600 1.9622 399.5415 400.0888 0.0858 -1.0000 -1.0000 1407750 1595200460.50 151.5598 60.0003 32.0000 1.9609 1.9632 399.5897 400.1354 0.0857 -1.0000 -1.0000 1407812 1595200460.60 151.5589 60.0003 32.0000 1.9607 1.9629 399.5543 400.1013 0.0859 -1.0000 -1.0000 1407875 1595200460.70 151.5447 60.0003 32.0000 1.9607 1.9629 399.5062 400.0538 0.0859 -1.0000 -1.0000 1408172 1595200460.80 151.5447 60.0003 32.0000 1.9611 1.9633 399.3022 399.8476 0.0857 -1.0000 -1.0000 1408234 1595200460.90 151.5447 60.0003 32.0000 1.9609 1.9632 399.4053 399.9503 0.0856 -1.0000 -1.0000 1408312 1595200461.00 151.5447 60.0003 32.0000 1.9607 1.9629 399.4141 399.9591 0.0856 -1.0000 -1.0000 1408375 1595200461.10 151.5447 60.0003 32.0000 1.9604 1.9626 399.4953 400.0412 0.0857 -1.0000 -1.0000 1408437 1595200461.20 151.5346 60.0003 32.0000 1.9610 1.9632 399.5194 400.0658 0.0858 -1.0000 -1.0000 1408609 1595200461.30 151.5346 60.0003 32.0000 1.9603 1.9625 399.4638 400.0095 0.0857 -1.0000 -1.0000 1408672 1595200461.40 151.5346 60.0003 32.0000 1.9605 1.9627 399.3486 399.8947 0.0858 -1.0000 -1.0000 1408749 1595200461.50 151.5346 60.0003 32.0000 1.9604 1.9626 399.3426 399.8884 0.0857 -1.0000 -1.0000 1408812 1595200461.60 151.5250 60.0003 32.0000 1.9602 1.9624 399.5181 400.0643 0.0858 -1.0000 -1.0000 1408875 1595200461.70 151.5078 60.0003 32.0000 1.9606 1.9628 399.5255 400.0719 0.0858 -1.0000 -1.0000 1409140 1595200461.80 151.5078 60.0003 32.0000 1.9603 1.9625 399.4191 399.9652 0.0858 -1.0000 -1.0000 1409218 1595200461.90 151.5078 60.0003 32.0000 1.9596 1.9618 399.4256 399.9721 0.0858 -1.0000 -1.0000 1409281 1595200462.00 151.5078 60.0003 32.0000 1.9599 1.9621 399.4425 399.9887 0.0857 -1.0000 -1.0000 1409359 1595200462.10 151.5078 60.0003 32.0000 1.9598 1.9620 399.5005 400.0458 0.0857 -1.0000 -1.0000 1409421 1595200462.20 151.5078 60.0003 32.0000 1.9601 1.9623 399.4690 400.0154 0.0858 -1.0000 -1.0000 1409593 1595200462.30 151.4900 60.0003 32.0000 1.9607 1.9629 399.3538 399.9001 0.0858 -1.0000 -1.0000 1409655 1595200462.40 151.4900 60.0003 32.0000 1.9606 1.9628 399.3032 399.8499 0.0858 -1.0000 -1.0000 1409718 1595200462.50 151.4900 60.0003 32.0000 1.9597 1.9619 399.3125 399.8587 0.0858 -1.0000 -1.0000 1409781 1595200462.60 151.4900 60.0003 32.0000 1.9605 1.9628 399.3503 399.8970 0.0859 -1.0000 -1.0000 1409859 1595200462.70 151.4900 60.0003 32.0000 1.9601 1.9623 399.4425 399.9891 0.0859 -1.0000 -1.0000 1410109 1595200462.80 151.4989 60.0003 32.0000 1.9604 1.9626 399.5727 400.1198 0.0859 -1.0000 -1.0000 1410171 1595200462.90 151.4989 60.0003 32.0000 1.9594 1.9617 399.4804 400.0269 0.0858 -1.0000 -1.0000 1410233 1595200463.00 151.4989 60.0003 32.0000 1.9601 1.9623 399.4693 400.0151 0.0858 -1.0000 -1.0000 1410296 1595200463.10 151.4989 60.0003 32.0000 1.9602 1.9624 399.2654 399.8115 0.0858 -1.0000 -1.0000 1410359 1595200463.20 151.4989 60.0003 32.0000 1.9608 1.9631 399.3195 399.8661 0.0859 -1.0000 -1.0000 1410436 1595200463.30 151.4934 60.0003 32.0000 1.9603 1.9625 399.5241 400.0702 0.0858 -1.0000 -1.0000 1410499 1595200463.40 151.4685 60.0003 32.0000 1.9596 1.9618 399.4901 400.0369 0.0859 -1.0000 -1.0000 1410562 1595200463.50 151.4685 60.0003 32.0000 1.9599 1.9621 399.4771 400.0234 0.0858 -1.0000 -1.0000 1410640 1595200463.60 151.4685 60.0003 32.0000 1.9605 1.9627 399.4987 400.0454 0.0859 -1.0000 -1.0000 1410702 1595200463.70 151.4685 60.0003 32.0000 1.9611 1.9633 399.4489 399.9955 0.0858 -1.0000 -1.0000 1410765 1595200463.80 151.4685 60.0003 32.0000 1.9612 1.9634 399.3144 399.8598 0.0857 -1.0000 -1.0000 1410890 1595200463.90 151.4647 60.0003 32.0000 1.9608 1.9630 399.3550 399.9010 0.0858 -1.0000 -1.0000 1410952 1595200464.00 151.4647 60.0003 32.0000 1.9608 1.9630 399.4236 399.9697 0.0857 -1.0000 -1.0000 1411030 1595200464.10 151.4647 60.0003 32.0000 1.9605 1.9627 399.5101 400.0570 0.0858 -1.0000 -1.0000 1411093 1595200464.20 151.4647 60.0003 32.0000 1.9606 1.9628 399.4545 400.0005 0.0857 -1.0000 -1.0000 1411155 1595200464.30 151.4647 60.0003 32.0000 1.9618 1.9640 399.4570 400.0037 0.0860 -1.0000 -1.0000 1411702 1595200464.40 151.4550 60.0003 32.0000 1.9608 1.9630 399.3253 399.8710 0.0857 -1.0000 -1.0000 1411780 1595200464.50 151.4513 60.0003 32.0000 1.9607 1.9629 399.3185 399.8645 0.0858 -1.0000 -1.0000 1411842 1595200464.60 151.4513 60.0003 32.0000 1.9610 1.9632 399.4395 399.9851 0.0857 -1.0000 -1.0000 1411905 1595200464.70 151.4513 60.0003 32.0000 1.9607 1.9629 399.5121 400.0600 0.0861 -1.0000 -1.0000 1411967 1595200464.80 151.4513 60.0003 32.0000 1.9603 1.9625 399.5091 400.0556 0.0858 -1.0000 -1.0000 1412093 1595200464.90 151.4513 60.0003 32.0000 1.9593 1.9615 399.5234 400.0697 0.0858 -1.0000 -1.0000 1412171 1595200465.00 151.4633 60.0010 32.0000 1.9596 1.9618 399.4468 399.9935 0.0858 -1.0000 -1.0000 1412233 1595200465.10 151.4633 60.0010 32.0000 1.9612 1.9634 399.3680 399.9144 0.0859 -1.0000 -1.0000 1412295 1595200465.20 151.4633 60.0010 32.0000 1.9611 1.9633 399.3205 399.8672 0.0859 -1.0000 -1.0000 1412374 1595200465.30 151.4633 60.0010 32.0000 1.9615 1.9637 399.3850 399.9307 0.0857 -1.0000 -1.0000 1412436 1595200465.40 151.4633 60.0010 32.0000 1.9605 1.9627 399.4416 399.9873 0.0856 -1.0000 -1.0000 1412499 1595200465.50 151.5753 60.0010 32.0000 1.9606 1.9628 399.5146 400.0602 0.0857 -1.0000 -1.0000 1412577 1595200465.60 151.5753 60.0010 32.0000 1.9608 1.9630 399.4976 400.0434 0.0858 -1.0000 -1.0000 1412624 1595200465.70 151.5753 60.0010 32.0000 1.9604 1.9626 399.4489 399.9958 0.0859 -1.0000 -1.0000 1412686 1595200465.80 151.5753 60.0010 32.0000 1.9609 1.9631 399.4255 399.9724 0.0859 -1.0000 -1.0000 1413123 1595200465.90 151.5753 60.0010 32.0000 1.9612 1.9635 399.3975 399.9435 0.0857 -1.0000 -1.0000 1413201 1595200466.00 151.5753 60.0010 32.0000 1.9612 1.9634 399.3731 399.9187 0.0857 -1.0000 -1.0000 1413264 1595200466.10 151.5753 60.0010 32.0000 1.9604 1.9626 399.4644 400.0095 0.0855 -1.0000 -1.0000 1413326 1595200466.20 151.5753 60.0010 32.0000 1.9610 1.9632 399.5663 400.1122 0.0857 -1.0000 -1.0000 1413405 1595200466.30 151.5753 60.0010 32.0000 1.9607 1.9629 399.4756 400.0221 0.0858 -1.0000 -1.0000 1413655 1595200466.40 151.5753 60.0010 32.0000 1.9606 1.9628 399.4271 399.9734 0.0858 -1.0000 -1.0000 1413717 1595200466.50 151.5753 60.0010 32.0000 1.9610 1.9632 399.3587 399.9051 0.0858 -1.0000 -1.0000 1413779 1595200466.60 151.5595 60.0010 32.0000 1.9608 1.9630 399.3315 399.8775 0.0857 -1.0000 -1.0000 1413858 1595200466.70 151.5595 60.0010 32.0000 1.9604 1.9626 399.3517 399.8973 0.0857 -1.0000 -1.0000 1413920 1595200466.80 151.5595 60.0010 32.0000 1.9608 1.9630 399.4825 400.0292 0.0858 -1.0000 -1.0000 1414092 1595200466.90 151.5595 60.0010 32.0000 1.9605 1.9627 399.5562 400.1022 0.0857 -1.0000 -1.0000 1414170 1595200467.00 151.5595 60.0010 32.0000 1.9606 1.9628 399.5491 400.0950 0.0857 -1.0000 -1.0000 1414232 1595200467.10 151.5741 60.0010 32.0000 1.9604 1.9626 399.3600 399.9054 0.0857 -1.0000 -1.0000 1414295 1595200467.20 151.5741 60.0010 32.0000 1.9611 1.9633 399.3499 399.8957 0.0857 -1.0000 -1.0000 1414358 1595200467.30 151.5741 60.0010 32.0000 1.9608 1.9630 399.4230 399.9693 0.0858 -1.0000 -1.0000 1414420 1595200467.40 151.5741 60.0010 32.0000 1.9610 1.9632 399.3597 399.9065 0.0859 -1.0000 -1.0000 1414654 1595200467.50 151.5741 60.0010 32.0000 1.9601 1.9624 399.4202 399.9667 0.0858 -1.0000 -1.0000 1414717 1595200467.60 151.5746 60.0010 32.0000 1.9598 1.9620 399.3583 399.9047 0.0858 -1.0000 -1.0000 1414780 1595200467.70 151.5801 60.0010 32.0000 1.9606 1.9629 399.2768 399.8218 0.0856 -1.0000 -1.0000 1414842 1595200467.80 151.5801 60.0010 32.0000 1.9609 1.9631 399.2815 399.8281 0.0859 -1.0000 -1.0000 1414920 1595200467.90 151.5801 60.0010 32.0000 1.9603 1.9625 399.4498 399.9967 0.0858 -1.0000 -1.0000 1415139 1595200468.00 151.5801 60.0010 32.0000 1.9598 1.9620 399.5147 400.0610 0.0858 -1.0000 -1.0000 1415217 1595200468.10 151.5801 60.0010 32.0000 1.9603 1.9625 399.5264 400.0727 0.0858 -1.0000 -1.0000 1415279 1595200468.20 151.5033 60.0010 32.0000 1.9605 1.9627 399.5101 400.0564 0.0857 -1.0000 -1.0000 1415342 1595200468.30 151.5033 60.0010 32.0000 1.9599 1.9621 399.3126 399.8587 0.0858 -1.0000 -1.0000 1415420 1595200468.40 151.5033 60.0010 32.0000 1.9608 1.9630 399.3092 399.8556 0.0858 -1.0000 -1.0000 1415904 1595200468.50 151.5033 60.0010 32.0000 1.9606 1.9628 399.3680 399.9142 0.0858 -1.0000 -1.0000 1415966 1595200468.60 151.5033 60.0010 32.0000 1.9601 1.9623 399.3647 399.9107 0.0858 -1.0000 -1.0000 1416029 1595200468.70 151.4985 60.0010 32.0000 1.9603 1.9625 399.5214 400.0680 0.0858 -1.0000 -1.0000 1416092 1595200468.80 151.4964 60.0010 32.0000 1.9613 1.9635 399.2758 399.8222 0.0858 -1.0000 -1.0000 1416154 1595200468.90 151.4964 60.0010 32.0000 1.9608 1.9630 399.2740 399.8206 0.0859 -1.0000 -1.0000 1416341 1595200469.00 151.4964 60.0010 32.0000 1.9605 1.9627 399.3827 399.9297 0.0859 -1.0000 -1.0000 1416404 1595200469.10 151.4964 60.0010 32.0000 1.9601 1.9623 399.4052 399.9508 0.0856 -1.0000 -1.0000 1416466 1595200469.20 151.4964 60.0010 32.0000 1.9598 1.9619 399.4763 400.0211 0.0856 -1.0000 -1.0000 1416544 1595200469.30 151.4276 60.0010 32.0000 1.9598 1.9620 399.5698 400.1157 0.0857 -1.0000 -1.0000 1416623 1595200469.40 151.4276 60.0010 32.0000 1.9609 1.9631 399.4966 400.0429 0.0858 -1.0000 -1.0000 1416904 1595200469.50 151.4276 60.0010 32.0000 1.9600 1.9622 399.4334 399.9796 0.0858 -1.0000 -1.0000 1416998 1595200469.60 151.4276 60.0010 32.0000 1.9607 1.9630 399.4353 399.9808 0.0856 -1.0000 -1.0000 1417044 1595200469.70 151.4276 60.0010 32.0000 1.9607 1.9629 399.3329 399.8780 0.0857 -1.0000 -1.0000 1417122 1595200469.80 151.4708 60.0012 32.0000 1.9608 1.9630 399.3250 399.8709 0.0858 -1.0000 -1.0000 1417185 1595200469.90 151.4708 60.0012 32.0000 1.9607 1.9629 399.4173 399.9634 0.0858 -1.0000 -1.0000 1417450 1595200470.00 151.4708 60.0012 32.0000 1.9598 1.9620 399.5062 400.0529 0.0859 -1.0000 -1.0000 1417513 1595200470.10 151.4708 60.0012 32.0000 1.9598 1.9620 399.5501 400.0965 0.0858 -1.0000 -1.0000 1417576 1595200470.20 151.4708 60.0012 32.0000 1.9605 1.9627 399.4189 399.9649 0.0857 -1.0000 -1.0000 1417638 1595200470.30 151.4708 60.0012 32.0000 1.9608 1.9631 399.3693 399.9148 0.0856 -1.0000 -1.0000 1417732 1595200470.40 151.4416 60.0012 32.0000 1.9611 1.9633 399.3492 399.8942 0.0856 -1.0000 -1.0000 1417794 1595200470.50 151.4416 60.0012 32.0000 1.9605 1.9627 399.3856 399.9317 0.0858 -1.0000 -1.0000 1417857 1595200470.60 151.4416 60.0012 32.0000 1.9613 1.9635 399.4412 399.9870 0.0857 -1.0000 -1.0000 1417935 1595200470.70 151.4416 60.0012 32.0000 1.9601 1.9623 399.4765 400.0220 0.0857 -1.0000 -1.0000 1417997 1595200470.80 151.4416 60.0012 32.0000 1.9600 1.9622 399.4832 400.0301 0.0858 -1.0000 -1.0000 1418060 1595200470.90 151.4416 60.0012 32.0000 1.9600 1.9622 399.4828 400.0288 0.0857 -1.0000 -1.0000 1418122 1595200471.00 151.5104 60.0012 32.0000 1.9616 1.9638 399.3585 399.9037 0.0856 -1.0000 -1.0000 1418185 1595200471.10 151.5204 60.0012 32.0000 1.9614 1.9636 399.4157 399.9616 0.0858 -1.0000 -1.0000 1418247 1595200471.20 151.5204 60.0012 32.0000 1.9600 1.9622 399.4230 399.9700 0.0858 -1.0000 -1.0000 1418326 1595200471.30 151.5204 60.0012 32.0000 1.9600 1.9622 399.5287 400.0749 0.0858 -1.0000 -1.0000 1418388 1595200471.40 151.5204 60.0012 32.0000 1.9605 1.9627 399.5475 400.0937 0.0858 -1.0000 -1.0000 1418450 1595200471.50 151.5204 60.0012 32.0000 1.9611 1.9633 399.4082 399.9541 0.0857 -1.0000 -1.0000 1419184 1595200471.60 151.5322 60.0012 32.0000 1.9615 1.9637 399.4066 399.9521 0.0857 -1.0000 -1.0000 1419247 1595200471.70 151.5322 60.0012 32.0000 1.9607 1.9629 399.2644 399.8095 0.0857 -1.0000 -1.0000 1419310 1595200471.80 151.5322 60.0012 32.0000 1.9607 1.9629 399.3402 399.8859 0.0857 -1.0000 -1.0000 1419388 1595200471.90 151.5322 60.0012 32.0000 1.9599 1.9622 399.3771 399.9225 0.0856 -1.0000 -1.0000 1419450 1595200472.00 151.5322 60.0012 32.0000 1.9608 1.9630 399.4518 399.9981 0.0858 -1.0000 -1.0000 1419513 1595200472.10 151.5322 60.0012 32.0000 1.9615 1.9637 399.5386 400.0848 0.0858 -1.0000 -1.0000 1419575 1595200472.20 151.5322 60.0012 32.0000 1.9605 1.9627 399.4671 400.0133 0.0858 -1.0000 -1.0000 1419637 1595200472.30 151.5568 60.0012 32.0000 1.9613 1.9635 399.4184 399.9634 0.0857 -1.0000 -1.0000 1419716 1595200472.40 151.5568 60.0012 32.0000 1.9607 1.9629 399.3278 399.8739 0.0858 -1.0000 -1.0000 1419778 1595200472.50 151.5568 60.0012 32.0000 1.9606 1.9628 399.4334 399.9794 0.0857 -1.0000 -1.0000 1419841 1595200472.60 151.5568 60.0012 32.0000 1.9600 1.9622 399.5354 400.0805 0.0856 -1.0000 -1.0000 1419919 1595200472.70 151.5568 60.0012 32.0000 1.9606 1.9628 399.5432 400.0892 0.0858 -1.0000 -1.0000 1419981 1595200472.80 151.5446 60.0012 32.0000 1.9609 1.9632 399.3833 399.9294 0.0858 -1.0000 -1.0000 1420044 1595200472.90 151.5428 60.0012 32.0000 1.9611 1.9633 399.3616 399.9078 0.0857 -1.0000 -1.0000 1420184 1595200473.00 151.5428 60.0012 32.0000 1.9607 1.9629 399.2870 399.8327 0.0858 -1.0000 -1.0000 1420372 1595200473.10 151.5428 60.0012 32.0000 1.9611 1.9633 399.2796 399.8261 0.0858 -1.0000 -1.0000 1420434 1595200473.20 151.5428 60.0012 32.0000 1.9603 1.9625 399.5011 400.0469 0.0857 -1.0000 -1.0000 1420513 1595200473.30 151.5428 60.0012 32.0000 1.9596 1.9618 399.4506 399.9965 0.0857 -1.0000 -1.0000 1420575 1595200473.40 151.5415 60.0012 32.0000 1.9602 1.9624 399.5297 400.0755 0.0857 -1.0000 -1.0000 1420637 1595200473.50 151.5261 60.0012 32.0000 1.9607 1.9629 399.4960 400.0415 0.0857 -1.0000 -1.0000 1421387 1595200473.60 151.5261 60.0012 32.0000 1.9611 1.9633 399.4337 399.9797 0.0858 -1.0000 -1.0000 1421450 1595200473.70 151.5261 60.0012 32.0000 1.9609 1.9631 399.2954 399.8410 0.0857 -1.0000 -1.0000 1421512 1595200473.80 151.5261 60.0012 32.0000 1.9613 1.9635 399.2818 399.8278 0.0858 -1.0000 -1.0000 1421590 1595200473.90 151.5261 60.0012 32.0000 1.9605 1.9627 399.3111 399.8568 0.0857 -1.0000 -1.0000 1421653 1595200474.00 151.5238 60.0012 32.0000 1.9604 1.9627 399.4594 400.0053 0.0857 -1.0000 -1.0000 1421731 1595200474.10 151.5238 60.0012 32.0000 1.9603 1.9625 399.5250 400.0711 0.0857 -1.0000 -1.0000 1421793 1595200474.20 151.5238 60.0012 32.0000 1.9594 1.9616 399.5476 400.0937 0.0857 -1.0000 -1.0000 1421856 1595200474.30 151.5238 60.0012 32.0000 1.9601 1.9623 399.3845 399.9311 0.0859 -1.0000 -1.0000 1421918 1595200474.40 151.5238 60.0012 32.0000 1.9612 1.9634 399.4074 399.9540 0.0859 -1.0000 -1.0000 1421997 1595200474.50 151.5102 60.0012 32.0000 1.9605 1.9627 399.2701 399.8173 0.0860 -1.0000 -1.0000 1422090 1595200474.60 151.5044 60.0012 32.0000 1.9604 1.9626 399.4709 400.0171 0.0857 -1.0000 -1.0000 1422168 1595200474.70 151.5044 60.0012 32.0000 1.9596 1.9618 399.5408 400.0868 0.0858 -1.0000 -1.0000 1422231 1595200474.80 151.5044 60.0012 32.0000 1.9602 1.9624 399.4913 400.0380 0.0858 -1.0000 -1.0000 1422293 1595200474.90 151.5044 60.0012 32.0000 1.9604 1.9626 399.5559 400.1027 0.0858 -1.0000 -1.0000 1422371 1595200475.00 151.5044 60.0012 32.0000 1.9603 1.9625 399.4775 400.0236 0.0857 -1.0000 -1.0000 1422434 1595200475.10 151.4720 60.0014 32.0000 1.9615 1.9637 399.3845 399.9303 0.0857 -1.0000 -1.0000 1422496 1595200475.20 151.4720 60.0014 32.0000 1.9611 1.9633 399.3972 399.9422 0.0857 -1.0000 -1.0000 1422575 1595200475.30 151.4720 60.0014 32.0000 1.9608 1.9630 399.3348 399.8812 0.0858 -1.0000 -1.0000 1422637 1595200475.40 151.4720 60.0014 32.0000 1.9608 1.9630 399.4133 399.9595 0.0858 -1.0000 -1.0000 1422699 1595200475.50 151.4720 60.0014 32.0000 1.9604 1.9626 399.5389 400.0850 0.0857 -1.0000 -1.0000 1422762 1595200475.60 151.4720 60.0014 32.0000 1.9607 1.9629 399.5027 400.0489 0.0858 -1.0000 -1.0000 1422824 1595200475.70 151.4429 60.0014 32.0000 1.9613 1.9635 399.4424 399.9883 0.0857 -1.0000 -1.0000 1422887 1595200475.80 151.4429 60.0014 32.0000 1.9607 1.9629 399.3401 399.8862 0.0858 -1.0000 -1.0000 1422965 1595200475.90 151.4429 60.0014 32.0000 1.9602 1.9624 399.3391 399.8844 0.0857 -1.0000 -1.0000 1423028 1595200476.00 151.4429 60.0014 32.0000 1.9605 1.9627 399.4483 399.9944 0.0858 -1.0000 -1.0000 1423105 1595200476.10 151.4429 60.0014 32.0000 1.9597 1.9619 399.4837 400.0287 0.0856 -1.0000 -1.0000 1423168 1595200476.20 151.4526 60.0014 32.0000 1.9607 1.9629 399.5288 400.0750 0.0858 -1.0000 -1.0000 1423230 1595200476.30 151.4538 60.0014 32.0000 1.9608 1.9630 399.5201 400.0662 0.0857 -1.0000 -1.0000 1423309 1595200476.40 151.4538 60.0014 32.0000 1.9608 1.9630 399.5315 400.0777 0.0857 -1.0000 -1.0000 1423371 1595200476.50 151.4538 60.0014 32.0000 1.9607 1.9629 399.4754 400.0209 0.0857 -1.0000 -1.0000 1423433 1595200476.60 151.4538 60.0014 32.0000 1.9598 1.9620 399.4729 400.0178 0.0855 -1.0000 -1.0000 1424184 1595200476.70 151.4538 60.0014 32.0000 1.9603 1.9625 399.5505 400.0961 0.0857 -1.0000 -1.0000 1424246 1595200476.80 151.5115 60.0014 32.0000 1.9600 1.9622 399.5174 400.0639 0.0859 -1.0000 -1.0000 1424308 1595200476.90 151.5115 60.0014 32.0000 1.9613 1.9635 399.4416 399.9878 0.0857 -1.0000 -1.0000 1424387 1595200477.00 151.5115 60.0014 32.0000 1.9617 1.9639 399.3921 399.9375 0.0857 -1.0000 -1.0000 1424449 1595200477.10 151.5115 60.0014 32.0000 1.9616 1.9639 399.3387 399.8851 0.0858 -1.0000 -1.0000 1424512 1595200477.20 151.5115 60.0014 32.0000 1.9613 1.9635 399.3301 399.8762 0.0857 -1.0000 -1.0000 1424590 1595200477.30 151.4874 60.0014 32.0000 1.9602 1.9624 399.4401 399.9865 0.0858 -1.0000 -1.0000 1424652 1595200477.40 151.4684 60.0014 32.0000 1.9593 1.9615 399.5531 400.0983 0.0857 -1.0000 -1.0000 1424715 1595200477.50 151.4684 60.0014 32.0000 1.9603 1.9625 399.5568 400.1026 0.0857 -1.0000 -1.0000 1424777 1595200477.60 151.4684 60.0014 32.0000 1.9606 1.9628 399.5091 400.0550 0.0857 -1.0000 -1.0000 1424918 1595200477.70 151.4684 60.0014 32.0000 1.9606 1.9628 399.3561 399.9023 0.0858 -1.0000 -1.0000 1424980 1595200477.80 151.5313 60.0014 32.0000 1.9617 1.9640 399.3489 399.8959 0.0860 -1.0000 -1.0000 1425042 1595200477.90 151.5313 60.0014 32.0000 1.9605 1.9628 399.4154 399.9613 0.0857 -1.0000 -1.0000 1425105 1595200478.00 151.5313 60.0014 32.0000 1.9603 1.9625 399.5402 400.0871 0.0859 -1.0000 -1.0000 1425183 1595200478.10 151.5313 60.0014 32.0000 1.9604 1.9626 399.5776 400.1247 0.0858 -1.0000 -1.0000 1425433 1595200478.20 151.5200 60.0014 32.0000 1.9610 1.9632 399.4303 399.9762 0.0857 -1.0000 -1.0000 1425495 1595200478.30 151.5130 60.0014 32.0000 1.9610 1.9633 399.3910 399.9369 0.0858 -1.0000 -1.0000 1425574 1595200478.40 151.5130 60.0014 32.0000 1.9603 1.9626 399.3802 399.9265 0.0858 -1.0000 -1.0000 1425636 1595200478.50 151.5130 60.0014 32.0000 1.9602 1.9624 399.3265 399.8723 0.0858 -1.0000 -1.0000 1425699 1595200478.60 151.5130 60.0014 32.0000 1.9597 1.9619 399.4990 400.0467 0.0860 -1.0000 -1.0000 1426401 1595200478.70 151.5130 60.0014 32.0000 1.9601 1.9623 399.5532 400.1007 0.0860 -1.0000 -1.0000 1426464 1595200478.80 151.5130 60.0014 32.0000 1.9603 1.9625 399.3951 399.9419 0.0859 -1.0000 -1.0000 1426527 1595200478.90 151.5130 60.0014 32.0000 1.9613 1.9635 399.3834 399.9301 0.0859 -1.0000 -1.0000 1426605 1595200479.00 151.5313 60.0014 32.0000 1.9603 1.9625 399.2537 399.8007 0.0859 -1.0000 -1.0000 1426667 1595200479.10 151.5313 60.0014 32.0000 1.9604 1.9626 399.4544 400.0005 0.0857 -1.0000 -1.0000 1426730 1595200479.20 151.5313 60.0014 32.0000 1.9606 1.9628 399.5341 400.0802 0.0857 -1.0000 -1.0000 1426792 1595200479.30 151.5313 60.0014 32.0000 1.9602 1.9624 399.4901 400.0360 0.0857 -1.0000 -1.0000 1426855 1595200479.40 151.5313 60.0014 32.0000 1.9603 1.9625 399.5171 400.0635 0.0858 -1.0000 -1.0000 1426933 1595200479.50 151.5310 60.0014 32.0000 1.9608 1.9630 399.3922 399.9381 0.0858 -1.0000 -1.0000 1426995 1595200479.60 151.5279 60.0014 32.0000 1.9614 1.9636 399.3036 399.8501 0.0858 -1.0000 -1.0000 1427073 1595200479.70 151.5279 60.0014 32.0000 1.9606 1.9628 399.3807 399.9263 0.0857 -1.0000 -1.0000 1427198 1595200479.80 151.5279 60.0014 32.0000 1.9602 1.9624 399.4135 399.9592 0.0857 -1.0000 -1.0000 1427277 1595200479.90 151.5279 60.0014 32.0000 1.9603 1.9625 399.4145 399.9606 0.0857 -1.0000 -1.0000 1427339 1595200480.00 151.5279 60.0014 32.0000 1.9604 1.9626 399.4728 400.0194 0.0859 -1.0000 -1.0000 1427417 1595200480.10 151.5414 60.0017 32.0000 1.9600 1.9623 399.4248 399.9704 0.0857 -1.0000 -1.0000 1427480 1595200480.20 151.5498 60.0019 32.0000 1.9604 1.9626 399.3523 399.8975 0.0856 -1.0000 -1.0000 1427698 1595200480.30 151.5498 60.0019 32.0000 1.9609 1.9631 399.2990 399.8442 0.0857 -1.0000 -1.0000 1427776 1595200480.40 151.5498 60.0019 32.0000 1.9608 1.9630 399.4085 399.9553 0.0859 -1.0000 -1.0000 1427839 1595200480.50 151.5498 60.0019 32.0000 1.9602 1.9624 399.3847 399.9316 0.0859 -1.0000 -1.0000 1427901 1595200480.60 151.5498 60.0019 32.0000 1.9602 1.9625 399.4885 400.0357 0.0859 -1.0000 -1.0000 1427964 1595200480.70 151.5498 60.0019 32.0000 1.9608 1.9630 399.4744 400.0221 0.0860 -1.0000 -1.0000 1428151 1595200480.80 151.5498 60.0019 32.0000 1.9608 1.9630 399.4531 399.9997 0.0858 -1.0000 -1.0000 1428214 1595200480.90 151.5498 60.0019 32.0000 1.9606 1.9628 399.4570 400.0045 0.0860 -1.0000 -1.0000 1428292 1595200481.00 151.5498 60.0019 32.0000 1.9609 1.9631 399.3581 399.9042 0.0858 -1.0000 -1.0000 1428354 1595200481.10 151.5498 60.0019 32.0000 1.9606 1.9628 399.3859 399.9325 0.0859 -1.0000 -1.0000 1428417 1595200481.20 151.5218 60.0019 32.0000 1.9597 1.9619 399.4391 399.9862 0.0859 -1.0000 -1.0000 1428604 1595200481.30 151.5218 60.0019 32.0000 1.9604 1.9626 399.5110 400.0578 0.0858 -1.0000 -1.0000 1428667 1595200481.40 151.5218 60.0019 32.0000 1.9608 1.9630 399.5027 400.0493 0.0859 -1.0000 -1.0000 1428729 1595200481.50 151.5218 60.0019 32.0000 1.9600 1.9623 399.3543 399.9009 0.0858 -1.0000 -1.0000 1428807 1595200481.60 151.5218 60.0019 32.0000 1.9600 1.9622 399.3522 399.8980 0.0858 -1.0000 -1.0000 1428870 1595200481.70 151.5218 60.0019 32.0000 1.9608 1.9630 399.3926 399.9391 0.0858 -1.0000 -1.0000 1429166 1595200481.80 151.5200 60.0019 32.0000 1.9609 1.9631 399.2764 399.8235 0.0859 -1.0000 -1.0000 1429229 1595200481.90 151.5200 60.0019 32.0000 1.9607 1.9629 399.3777 399.9241 0.0858 -1.0000 -1.0000 1429292 1595200482.00 151.5200 60.0019 32.0000 1.9611 1.9633 399.3827 399.9281 0.0857 -1.0000 -1.0000 1429370 1595200482.10 151.5200 60.0019 32.0000 1.9598 1.9620 399.4595 400.0057 0.0858 -1.0000 -1.0000 1429432 1595200482.20 151.5200 60.0019 32.0000 1.9604 1.9626 399.3654 399.9118 0.0858 -1.0000 -1.0000 1429495 1595200482.30 151.5200 60.0019 32.0000 1.9611 1.9633 399.2890 399.8352 0.0859 -1.0000 -1.0000 1429744 1595200482.40 151.5352 60.0019 32.0000 1.9616 1.9639 399.3169 399.8631 0.0858 -1.0000 -1.0000 1429807 1595200482.50 151.5352 60.0019 32.0000 1.9607 1.9629 399.3552 399.9018 0.0859 -1.0000 -1.0000 1429869 1595200482.60 151.5352 60.0019 32.0000 1.9607 1.9629 399.4411 399.9873 0.0857 -1.0000 -1.0000 1429932 1595200482.70 151.5352 60.0019 32.0000 1.9601 1.9623 399.5107 400.0568 0.0857 -1.0000 -1.0000 1429995 1595200482.80 151.5352 60.0019 32.0000 1.9603 1.9625 399.4662 400.0118 0.0857 -1.0000 -1.0000 1430057 1595200482.90 151.4517 60.0019 32.0000 1.9615 1.9637 399.3808 399.9267 0.0857 -1.0000 -1.0000 1430135 1595200483.00 151.4191 60.0019 32.0000 1.9611 1.9633 399.2906 399.8361 0.0857 -1.0000 -1.0000 1430198 1595200483.10 151.4191 60.0019 32.0000 1.9608 1.9630 399.3068 399.8527 0.0858 -1.0000 -1.0000 1430260 1595200483.20 151.4191 60.0019 32.0000 1.9609 1.9631 399.3734 399.9192 0.0857 -1.0000 -1.0000 1430338 1595200483.30 151.4191 60.0019 32.0000 1.9605 1.9627 399.4540 400.0000 0.0858 -1.0000 -1.0000 1430401 1595200483.40 151.4199 60.0019 32.0000 1.9604 1.9626 399.4198 399.9666 0.0859 -1.0000 -1.0000 1430463 1595200483.50 151.4498 60.0019 32.0000 1.9614 1.9637 399.3347 399.8814 0.0858 -1.0000 -1.0000 1430541 1595200483.60 151.4498 60.0019 32.0000 1.9608 1.9630 399.2816 399.8284 0.0859 -1.0000 -1.0000 1430604 1595200483.70 151.4498 60.0019 32.0000 1.9610 1.9632 399.3589 399.9048 0.0858 -1.0000 -1.0000 1430666 1595200483.80 151.4498 60.0019 32.0000 1.9603 1.9625 399.4775 400.0243 0.0859 -1.0000 -1.0000 1430963 1595200483.90 151.4498 60.0019 32.0000 1.9606 1.9628 399.4794 400.0266 0.0859 -1.0000 -1.0000 1431026 1595200484.00 151.4866 60.0019 32.0000 1.9607 1.9629 399.4652 400.0116 0.0858 -1.0000 -1.0000 1431088 1595200484.10 151.4866 60.0019 32.0000 1.9602 1.9624 399.3802 399.9262 0.0858 -1.0000 -1.0000 1431150 1595200484.20 151.4866 60.0019 32.0000 1.9611 1.9634 399.3251 399.8719 0.0859 -1.0000 -1.0000 1431213 1595200484.30 151.4866 60.0019 32.0000 1.9612 1.9634 399.3449 399.8908 0.0857 -1.0000 -1.0000 1431400 1595200484.40 151.4866 60.0019 32.0000 1.9609 1.9631 399.3596 399.9055 0.0858 -1.0000 -1.0000 1431463 1595200484.50 151.4989 60.0019 32.0000 1.9602 1.9624 399.4924 400.0380 0.0856 -1.0000 -1.0000 1431525 1595200484.60 151.5419 60.0019 32.0000 1.9609 1.9631 399.4156 399.9616 0.0857 -1.0000 -1.0000 1431603 1595200484.70 151.5419 60.0019 32.0000 1.9614 1.9636 399.3222 399.8682 0.0858 -1.0000 -1.0000 1431666 1595200484.80 151.5419 60.0019 32.0000 1.9615 1.9637 399.3422 399.8889 0.0859 -1.0000 -1.0000 1431947 1595200484.90 151.5419 60.0019 32.0000 1.9611 1.9633 399.3147 399.8616 0.0859 -1.0000 -1.0000 1432010 1595200485.00 151.5419 60.0019 32.0000 1.9606 1.9628 399.3756 399.9226 0.0859 -1.0000 -1.0000 1432072 1595200485.10 151.5134 60.0016 32.0000 1.9600 1.9622 399.4901 400.0371 0.0859 -1.0000 -1.0000 1432135 1595200485.20 151.5134 60.0016 32.0000 1.9599 1.9621 399.4819 400.0284 0.0858 -1.0000 -1.0000 1432213 1595200485.30 151.5134 60.0016 32.0000 1.9597 1.9619 399.3469 399.8930 0.0858 -1.0000 -1.0000 1432697 1595200485.40 151.5134 60.0016 32.0000 1.9609 1.9631 399.2904 399.8366 0.0858 -1.0000 -1.0000 1432760 1595200485.50 151.5134 60.0016 32.0000 1.9613 1.9635 399.3232 399.8687 0.0857 -1.0000 -1.0000 1432822 1595200485.60 151.5187 60.0016 32.0000 1.9613 1.9635 399.4935 400.0391 0.0857 -1.0000 -1.0000 1432885 1595200485.70 151.5221 60.0016 32.0000 1.9600 1.9622 399.5650 400.1113 0.0858 -1.0000 -1.0000 1432947 1595200485.80 151.5221 60.0016 32.0000 1.9607 1.9629 399.4312 399.9776 0.0858 -1.0000 -1.0000 1433025 1595200485.90 151.5221 60.0016 32.0000 1.9611 1.9633 399.2905 399.8361 0.0858 -1.0000 -1.0000 1433150 1595200486.00 151.5221 60.0016 32.0000 1.9615 1.9637 399.2966 399.8431 0.0859 -1.0000 -1.0000 1433228 1595200486.10 151.5221 60.0016 32.0000 1.9599 1.9621 399.2385 399.7846 0.0858 -1.0000 -1.0000 1433291 1595200486.20 151.5639 60.0016 32.0000 1.9601 1.9623 399.3739 399.9196 0.0857 -1.0000 -1.0000 1433369 1595200486.30 151.5639 60.0016 32.0000 1.9608 1.9630 399.4424 399.9880 0.0857 -1.0000 -1.0000 1433431 1595200486.40 151.5639 60.0016 32.0000 1.9613 1.9635 399.3984 399.9444 0.0858 -1.0000 -1.0000 1433666 1595200486.50 151.5639 60.0016 32.0000 1.9608 1.9631 399.4119 399.9586 0.0859 -1.0000 -1.0000 1433728 1595200486.60 151.5639 60.0016 32.0000 1.9612 1.9634 399.3068 399.8531 0.0858 -1.0000 -1.0000 1433791 1595200486.70 151.5600 60.0016 32.0000 1.9597 1.9619 399.4532 399.9993 0.0857 -1.0000 -1.0000 1433869 1595200486.80 151.4995 60.0016 32.0000 1.9603 1.9625 399.5825 400.1280 0.0856 -1.0000 -1.0000 1434025 1595200486.90 151.4995 60.0016 32.0000 1.9601 1.9623 399.4642 400.0111 0.0859 -1.0000 -1.0000 1434150 1595200487.00 151.4995 60.0016 32.0000 1.9606 1.9628 399.3768 399.9235 0.0858 -1.0000 -1.0000 1434212 1595200487.10 151.4995 60.0016 32.0000 1.9607 1.9629 399.3671 399.9139 0.0859 -1.0000 -1.0000 1434275 1595200487.20 151.4995 60.0016 32.0000 1.9602 1.9624 399.3510 399.8980 0.0859 -1.0000 -1.0000 1434353 1595200487.30 151.5012 60.0016 32.0000 1.9596 1.9618 399.4216 399.9677 0.0857 -1.0000 -1.0000 1434416 1595200487.40 151.5228 60.0016 32.0000 1.9607 1.9629 399.4986 400.0445 0.0858 -1.0000 -1.0000 1435103 1595200487.50 151.5228 60.0016 32.0000 1.9608 1.9630 399.3314 399.8775 0.0858 -1.0000 -1.0000 1435196 1595200487.60 151.5228 60.0016 32.0000 1.9604 1.9626 399.2413 399.7869 0.0858 -1.0000 -1.0000 1435259 1595200487.70 151.5228 60.0016 32.0000 1.9599 1.9622 399.2187 399.7650 0.0858 -1.0000 -1.0000 1435322 1595200487.80 151.5228 60.0016 32.0000 1.9606 1.9628 399.2815 399.8271 0.0858 -1.0000 -1.0000 1435384 1595200487.90 151.4597 60.0016 32.0000 1.9604 1.9626 399.4194 399.9669 0.0859 -1.0000 -1.0000 1435446 1595200488.00 151.4586 60.0016 32.0000 1.9603 1.9625 399.3585 399.9049 0.0858 -1.0000 -1.0000 1435525 1595200488.10 151.4586 60.0016 32.0000 1.9605 1.9627 399.3136 399.8598 0.0858 -1.0000 -1.0000 1435587 1595200488.20 151.4586 60.0016 32.0000 1.9606 1.9628 399.2068 399.7535 0.0858 -1.0000 -1.0000 1435649 1595200488.30 151.4586 60.0016 32.0000 1.9608 1.9630 399.3969 399.9423 0.0857 -1.0000 -1.0000 1435728 1595200488.40 151.4607 60.0016 32.0000 1.9600 1.9622 399.4392 399.9859 0.0859 -1.0000 -1.0000 1435852 1595200488.50 151.4463 60.0016 32.0000 1.9598 1.9620 399.4954 400.0425 0.0859 -1.0000 -1.0000 1435915 1595200488.60 151.4463 60.0016 32.0000 1.9600 1.9622 399.4124 399.9591 0.0858 -1.0000 -1.0000 1435993 1595200488.70 151.4463 60.0016 32.0000 1.9605 1.9627 399.2964 399.8423 0.0857 -1.0000 -1.0000 1436056 1595200488.80 151.4463 60.0016 32.0000 1.9606 1.9628 399.3026 399.8491 0.0859 -1.0000 -1.0000 1436118 1595200488.90 151.4463 60.0016 32.0000 1.9607 1.9629 399.3468 399.8941 0.0859 -1.0000 -1.0000 1436181 1595200489.00 151.4269 60.0016 32.0000 1.9603 1.9625 399.4693 400.0155 0.0857 -1.0000 -1.0000 1436243 1595200489.10 151.4269 60.0016 32.0000 1.9601 1.9623 399.4879 400.0346 0.0859 -1.0000 -1.0000 1436306 1595200489.20 151.4269 60.0016 32.0000 1.9603 1.9625 399.4100 399.9565 0.0858 -1.0000 -1.0000 1436384 1595200489.30 151.4269 60.0016 32.0000 1.9608 1.9630 399.3254 399.8715 0.0857 -1.0000 -1.0000 1436446 1595200489.40 151.4269 60.0016 32.0000 1.9602 1.9624 399.3923 399.9382 0.0858 -1.0000 -1.0000 1436509 1595200489.50 151.4296 60.0016 32.0000 1.9604 1.9626 399.4314 399.9769 0.0857 -1.0000 -1.0000 1436602 1595200489.60 151.4296 60.0016 32.0000 1.9598 1.9620 399.4339 399.9798 0.0858 -1.0000 -1.0000 1436665 1595200489.70 151.4296 60.0016 32.0000 1.9601 1.9623 399.5457 400.0929 0.0859 -1.0000 -1.0000 1436727 1595200489.80 151.4296 60.0016 32.0000 1.9610 1.9632 399.3207 399.8671 0.0859 -1.0000 -1.0000 1436806 1595200489.90 151.4296 60.0016 32.0000 1.9612 1.9634 399.2920 399.8385 0.0858 -1.0000 -1.0000 1436868 1595200490.00 151.4256 60.0014 32.0000 1.9617 1.9639 399.3248 399.8721 0.0860 -1.0000 -1.0000 1437665 1595200490.10 151.4140 60.0009 32.0000 1.9616 1.9638 399.4139 399.9609 0.0859 -1.0000 -1.0000 1437727 1595200490.20 151.4140 60.0009 32.0000 1.9596 1.9618 399.5439 400.0903 0.0857 -1.0000 -1.0000 1437789 1595200490.30 151.4140 60.0009 32.0000 1.9600 1.9622 399.4688 400.0154 0.0859 -1.0000 -1.0000 1437868 1595200490.40 151.4140 60.0009 32.0000 1.9609 1.9631 399.4412 399.9868 0.0858 -1.0000 -1.0000 1437930 1595200490.50 151.4140 60.0009 32.0000 1.9611 1.9633 399.3827 399.9298 0.0859 -1.0000 -1.0000 1437993 1595200490.60 151.4140 60.0009 32.0000 1.9608 1.9630 399.3558 399.9024 0.0859 -1.0000 -1.0000 1438071 1595200490.70 151.4772 60.0009 32.0000 1.9604 1.9626 399.3743 399.9207 0.0859 -1.0000 -1.0000 1438133 1595200490.80 151.4772 60.0009 32.0000 1.9606 1.9628 399.4410 399.9888 0.0860 -1.0000 -1.0000 1438196 1595200490.90 151.4772 60.0009 32.0000 1.9599 1.9621 399.4954 400.0421 0.0858 -1.0000 -1.0000 1438258 1595200491.00 151.4772 60.0009 32.0000 1.9613 1.9635 399.4302 399.9764 0.0858 -1.0000 -1.0000 1438415 1595200491.10 151.4772 60.0009 32.0000 1.9610 1.9632 399.4362 399.9823 0.0858 -1.0000 -1.0000 1438477 1595200491.20 151.5043 60.0009 32.0000 1.9611 1.9633 399.3048 399.8512 0.0859 -1.0000 -1.0000 1438539 1595200491.30 151.5259 60.0009 32.0000 1.9607 1.9629 399.4582 400.0048 0.0858 -1.0000 -1.0000 1438602 1595200491.40 151.5259 60.0009 32.0000 1.9601 1.9623 399.5809 400.1281 0.0859 -1.0000 -1.0000 1438665 1595200491.50 151.5259 60.0009 32.0000 1.9612 1.9634 399.5136 400.0611 0.0859 -1.0000 -1.0000 1438852 1595200491.60 151.5259 60.0009 32.0000 1.9615 1.9637 399.4433 399.9894 0.0857 -1.0000 -1.0000 1438914 1595200491.70 151.5259 60.0009 32.0000 1.9615 1.9637 399.3393 399.8845 0.0857 -1.0000 -1.0000 1438977 1595200491.80 151.5866 60.0009 32.0000 1.9606 1.9628 399.3801 399.9258 0.0857 -1.0000 -1.0000 1439055 1595200491.90 151.5866 60.0009 32.0000 1.9609 1.9631 399.5007 400.0473 0.0858 -1.0000 -1.0000 1439117 1595200492.00 151.5866 60.0009 32.0000 1.9603 1.9625 399.5642 400.1105 0.0857 -1.0000 -1.0000 1439195 1595200492.10 151.5866 60.0009 32.0000 1.9607 1.9629 399.4428 399.9884 0.0857 -1.0000 -1.0000 1439258 1595200492.20 151.5866 60.0009 32.0000 1.9609 1.9631 399.3412 399.8877 0.0858 -1.0000 -1.0000 1439321 1595200492.30 151.5705 60.0009 32.0000 1.9611 1.9634 399.2729 399.8188 0.0858 -1.0000 -1.0000 1439383 1595200492.40 151.5677 60.0009 32.0000 1.9609 1.9631 399.3644 399.9109 0.0859 -1.0000 -1.0000 1439445 1595200492.50 151.5677 60.0009 32.0000 1.9608 1.9630 399.5786 400.1254 0.0858 -1.0000 -1.0000 1439680 1595200492.60 151.5677 60.0009 32.0000 1.9604 1.9626 399.5274 400.0736 0.0858 -1.0000 -1.0000 1439742 1595200492.70 151.5677 60.0009 32.0000 1.9613 1.9636 399.3994 399.9464 0.0859 -1.0000 -1.0000 1439805 1595200492.80 151.5677 60.0009 32.0000 1.9604 1.9626 399.4029 399.9498 0.0859 -1.0000 -1.0000 1439867 1595200492.90 151.6049 60.0009 32.0000 1.9598 1.9620 399.3981 399.9444 0.0857 -1.0000 -1.0000 1439945 1595200493.00 151.6049 60.0009 32.0000 1.9601 1.9624 399.4881 400.0346 0.0858 -1.0000 -1.0000 1440164 1595200493.10 151.6049 60.0009 32.0000 1.9598 1.9620 399.5580 400.1049 0.0859 -1.0000 -1.0000 1440227 1595200493.20 151.6049 60.0009 32.0000 1.9603 1.9625 399.4374 399.9838 0.0858 -1.0000 -1.0000 1440305 1595200493.30 151.6049 60.0009 32.0000 1.9615 1.9637 399.3878 399.9334 0.0857 -1.0000 -1.0000 1440367 1595200493.40 151.5887 60.0009 32.0000 1.9606 1.9628 399.4093 399.9549 0.0858 -1.0000 -1.0000 1440429 1595200493.50 151.5887 60.0009 32.0000 1.9606 1.9628 399.4505 399.9967 0.0857 -1.0000 -1.0000 1440508 1595200493.60 151.5887 60.0009 32.0000 1.9602 1.9624 399.5293 400.0755 0.0858 -1.0000 -1.0000 1441195 1595200493.70 151.5887 60.0009 32.0000 1.9597 1.9619 399.4842 400.0301 0.0857 -1.0000 -1.0000 1441257 1595200493.80 151.5887 60.0009 32.0000 1.9608 1.9630 399.3925 399.9384 0.0857 -1.0000 -1.0000 1441335 1595200493.90 151.5802 60.0009 32.0000 1.9610 1.9632 399.3606 399.9059 0.0856 -1.0000 -1.0000 1441398 1595200494.00 151.5213 60.0009 32.0000 1.9601 1.9623 399.4779 400.0238 0.0857 -1.0000 -1.0000 1441476 1595200494.10 151.5213 60.0009 32.0000 1.9592 1.9614 399.5262 400.0722 0.0858 -1.0000 -1.0000 1441539 1595200494.20 151.5213 60.0009 32.0000 1.9590 1.9612 399.5154 400.0620 0.0858 -1.0000 -1.0000 1441601 1595200494.30 151.5213 60.0009 32.0000 1.9595 1.9617 399.5514 400.0986 0.0859 -1.0000 -1.0000 1441679 1595200494.40 151.5213 60.0009 32.0000 1.9608 1.9630 399.3945 399.9410 0.0858 -1.0000 -1.0000 1441742 1595200494.50 151.5055 60.0009 32.0000 1.9611 1.9633 399.2920 399.8376 0.0856 -1.0000 -1.0000 1441804 1595200494.60 151.5055 60.0009 32.0000 1.9610 1.9632 399.3040 399.8488 0.0857 -1.0000 -1.0000 1441867 1595200494.70 151.5055 60.0009 32.0000 1.9596 1.9618 399.4193 399.9657 0.0858 -1.0000 -1.0000 1441929 1595200494.80 151.5055 60.0009 32.0000 1.9594 1.9616 399.5778 400.1240 0.0857 -1.0000 -1.0000 1441992 1595200494.90 151.5055 60.0009 32.0000 1.9601 1.9623 399.4828 400.0285 0.0857 -1.0000 -1.0000 1442070 1595200495.00 151.4932 60.0008 32.0000 1.9607 1.9629 399.4937 400.0405 0.0858 -1.0000 -1.0000 1442132 1595200495.10 151.4610 60.0008 32.0000 1.9609 1.9631 399.3821 399.9291 0.0860 -1.0000 -1.0000 1442366 1595200495.20 151.4610 60.0008 32.0000 1.9609 1.9631 399.3721 399.9182 0.0858 -1.0000 -1.0000 1442429 1595200495.30 151.4610 60.0008 32.0000 1.9607 1.9629 399.3755 399.9215 0.0857 -1.0000 -1.0000 1442492 1595200495.40 151.4610 60.0008 32.0000 1.9597 1.9619 399.4649 400.0102 0.0856 -1.0000 -1.0000 1442570 1595200495.50 151.4610 60.0008 32.0000 1.9601 1.9623 399.4811 400.0270 0.0857 -1.0000 -1.0000 1442632 1595200495.60 151.5031 60.0008 32.0000 1.9616 1.9638 399.4999 400.0459 0.0858 -1.0000 -1.0000 1442866 1595200495.70 151.5031 60.0008 32.0000 1.9606 1.9628 399.3390 399.8853 0.0858 -1.0000 -1.0000 1442929 1595200495.80 151.5031 60.0008 32.0000 1.9612 1.9635 399.3374 399.8834 0.0858 -1.0000 -1.0000 1442992 1595200495.90 151.5031 60.0008 32.0000 1.9605 1.9628 399.4725 400.0188 0.0858 -1.0000 -1.0000 1443054 1595200496.00 151.5031 60.0008 32.0000 1.9608 1.9630 399.4849 400.0307 0.0857 -1.0000 -1.0000 1443132 1595200496.10 151.4196 60.0008 32.0000 1.9602 1.9624 399.5156 400.0615 0.0857 -1.0000 -1.0000 1443366 1595200496.20 151.4196 60.0008 32.0000 1.9612 1.9634 399.2901 399.8366 0.0858 -1.0000 -1.0000 1443429 1595200496.30 151.4196 60.0008 32.0000 1.9609 1.9631 399.3934 399.9391 0.0858 -1.0000 -1.0000 1443492 1595200496.40 151.4196 60.0008 32.0000 1.9607 1.9629 399.4349 399.9815 0.0858 -1.0000 -1.0000 1443554 1595200496.50 151.4196 60.0008 32.0000 1.9602 1.9624 399.4666 400.0133 0.0858 -1.0000 -1.0000 1443632 1595200496.60 151.4247 60.0008 32.0000 1.9602 1.9624 399.5904 400.1369 0.0858 -1.0000 -1.0000 1443929 1595200496.70 151.4427 60.0008 32.0000 1.9612 1.9634 399.3690 399.9152 0.0858 -1.0000 -1.0000 1443991 1595200496.80 151.4427 60.0008 32.0000 1.9612 1.9634 399.3758 399.9221 0.0858 -1.0000 -1.0000 1444054 1595200496.90 151.4427 60.0008 32.0000 1.9607 1.9629 399.3592 399.9056 0.0858 -1.0000 -1.0000 1444132 1595200497.00 151.4427 60.0008 32.0000 1.9598 1.9620 399.4577 400.0041 0.0858 -1.0000 -1.0000 1444194 1595200497.10 151.4427 60.0008 32.0000 1.9598 1.9620 399.5427 400.0907 0.0861 -1.0000 -1.0000 1444882 1595200497.20 151.4736 60.0008 32.0000 1.9611 1.9633 399.5176 400.0649 0.0859 -1.0000 -1.0000 1444944 1595200497.30 151.4736 60.0008 32.0000 1.9615 1.9637 399.4910 400.0377 0.0859 -1.0000 -1.0000 1445007 1595200497.40 151.4736 60.0008 32.0000 1.9611 1.9633 399.2893 399.8345 0.0856 -1.0000 -1.0000 1445069 1595200497.50 151.4736 60.0008 32.0000 1.9611 1.9633 399.3284 399.8746 0.0857 -1.0000 -1.0000 1445163 1595200497.60 151.4736 60.0008 32.0000 1.9608 1.9631 399.3964 399.9418 0.0857 -1.0000 -1.0000 1445225 1595200497.70 151.4559 60.0008 32.0000 1.9607 1.9629 399.4630 400.0081 0.0856 -1.0000 -1.0000 1445288 1595200497.80 151.4490 60.0008 32.0000 1.9599 1.9621 399.5876 400.1330 0.0857 -1.0000 -1.0000 1445350 1595200497.90 151.4490 60.0008 32.0000 1.9608 1.9630 399.5515 400.0994 0.0861 -1.0000 -1.0000 1445413 1595200498.00 151.4490 60.0008 32.0000 1.9609 1.9631 399.4699 400.0164 0.0858 -1.0000 -1.0000 1445491 1595200498.10 151.4490 60.0008 32.0000 1.9612 1.9634 399.4007 399.9471 0.0858 -1.0000 -1.0000 1445553 1595200498.20 151.4490 60.0008 32.0000 1.9602 1.9624 399.4121 399.9585 0.0859 -1.0000 -1.0000 1445616 1595200498.30 151.5060 60.0008 32.0000 1.9609 1.9631 399.5555 400.1017 0.0857 -1.0000 -1.0000 1445694 1595200498.40 151.5060 60.0008 32.0000 1.9603 1.9625 399.4644 400.0101 0.0858 -1.0000 -1.0000 1445757 1595200498.50 151.5060 60.0008 32.0000 1.9604 1.9626 399.4980 400.0444 0.0857 -1.0000 -1.0000 1445819 1595200498.60 151.5060 60.0008 32.0000 1.9605 1.9628 399.4699 400.0162 0.0858 -1.0000 -1.0000 1445882 1595200498.70 151.5060 60.0008 32.0000 1.9608 1.9630 399.3273 399.8738 0.0859 -1.0000 -1.0000 1446444 1595200498.80 151.5349 60.0008 32.0000 1.9614 1.9636 399.3491 399.8949 0.0857 -1.0000 -1.0000 1446506 1595200498.90 151.5349 60.0008 32.0000 1.9602 1.9624 399.4424 399.9887 0.0858 -1.0000 -1.0000 1446585 1595200499.00 151.5349 60.0008 32.0000 1.9603 1.9625 399.4685 400.0145 0.0857 -1.0000 -1.0000 1446647 1595200499.10 151.5349 60.0008 32.0000 1.9590 1.9612 399.4788 400.0250 0.0858 -1.0000 -1.0000 1446710 1595200499.20 151.5349 60.0008 32.0000 1.9605 1.9627 399.4596 400.0057 0.0858 -1.0000 -1.0000 1446788 1595200499.30 151.5349 60.0008 32.0000 1.9613 1.9636 399.4113 399.9588 0.0860 -1.0000 -1.0000 1446850 1595200499.40 151.5376 60.0008 32.0000 1.9607 1.9629 399.3450 399.8914 0.0858 -1.0000 -1.0000 1446913 1595200499.50 151.5697 60.0008 32.0000 1.9603 1.9625 399.5039 400.0514 0.0860 -1.0000 -1.0000 1446990 1595200499.60 151.5697 60.0008 32.0000 1.9604 1.9626 399.5915 400.1387 0.0859 -1.0000 -1.0000 1447053 1595200499.70 151.5697 60.0008 32.0000 1.9605 1.9627 399.4903 400.0370 0.0858 -1.0000 -1.0000 1447115 1595200499.80 151.5697 60.0008 32.0000 1.9613 1.9635 399.4101 399.9564 0.0858 -1.0000 -1.0000 1447178 1595200499.90 151.5697 60.0008 32.0000 1.9613 1.9635 399.3054 399.8521 0.0859 -1.0000 -1.0000 1447240 1595200500.00 151.5560 60.0013 32.0000 1.9602 1.9624 399.3658 399.9118 0.0857 -1.0000 -1.0000 1447319 1595200500.10 151.5560 60.0013 32.0000 1.9606 1.9628 399.4380 399.9840 0.0858 -1.0000 -1.0000 1447381 1595200500.20 151.5560 60.0013 32.0000 1.9598 1.9620 399.5229 400.0693 0.0858 -1.0000 -1.0000 1447678 1595200500.30 151.5560 60.0013 32.0000 1.9601 1.9623 399.5145 400.0614 0.0859 -1.0000 -1.0000 1447756 1595200500.40 151.5560 60.0013 32.0000 1.9604 1.9626 399.4035 399.9502 0.0858 -1.0000 -1.0000 1447818 1595200500.50 151.5560 60.0013 32.0000 1.9607 1.9629 399.2827 399.8285 0.0857 -1.0000 -1.0000 1447881 1595200500.60 151.5560 60.0013 32.0000 1.9602 1.9624 399.2955 399.8408 0.0857 -1.0000 -1.0000 1447943 1595200500.70 151.5416 60.0013 32.0000 1.9603 1.9625 399.4928 400.0386 0.0856 -1.0000 -1.0000 1448006 1595200500.80 151.5416 60.0013 32.0000 1.9602 1.9624 399.5250 400.0713 0.0859 -1.0000 -1.0000 1448146 1595200500.90 151.5416 60.0013 32.0000 1.9606 1.9628 399.5248 400.0719 0.0859 -1.0000 -1.0000 1448225 1595200501.00 151.5416 60.0013 32.0000 1.9607 1.9629 399.3487 399.8956 0.0859 -1.0000 -1.0000 1448287 1595200501.10 151.5416 60.0013 32.0000 1.9610 1.9632 399.3034 399.8496 0.0857 -1.0000 -1.0000 1448350 1595200501.20 151.5416 60.0013 32.0000 1.9604 1.9626 399.3391 399.8838 0.0856 -1.0000 -1.0000 1448428 1595200501.30 151.5119 60.0013 32.0000 1.9600 1.9622 399.4660 400.0126 0.0858 -1.0000 -1.0000 1448490 1595200501.40 151.5119 60.0013 32.0000 1.9602 1.9624 399.4968 400.0431 0.0858 -1.0000 -1.0000 1448537 1595200501.50 151.5119 60.0013 32.0000 1.9594 1.9617 399.5142 400.0611 0.0858 -1.0000 -1.0000 1448615 1595200501.60 151.5119 60.0013 32.0000 1.9603 1.9625 399.2918 399.8376 0.0857 -1.0000 -1.0000 1448678 1595200501.70 151.5119 60.0013 32.0000 1.9604 1.9626 399.3427 399.8886 0.0858 -1.0000 -1.0000 1448740 1595200501.80 151.5113 60.0013 32.0000 1.9612 1.9634 399.3497 399.8962 0.0859 -1.0000 -1.0000 1448927 1595200501.90 151.4926 60.0013 32.0000 1.9608 1.9630 399.4480 399.9943 0.0858 -1.0000 -1.0000 1448990 1595200502.00 151.4926 60.0013 32.0000 1.9601 1.9623 399.4832 400.0294 0.0858 -1.0000 -1.0000 1449068 1595200502.10 151.4926 60.0013 32.0000 1.9607 1.9630 399.3585 399.9044 0.0857 -1.0000 -1.0000 1449131 1595200502.20 151.4926 60.0013 32.0000 1.9611 1.9633 399.3548 399.9013 0.0859 -1.0000 -1.0000 1449193 1595200502.30 151.4926 60.0013 32.0000 1.9612 1.9634 399.3655 399.9124 0.0859 -1.0000 -1.0000 1449427 1595200502.40 151.4719 60.0013 32.0000 1.9602 1.9624 399.4671 400.0132 0.0857 -1.0000 -1.0000 1449490 1595200502.50 151.4719 60.0013 32.0000 1.9603 1.9625 399.4750 400.0218 0.0859 -1.0000 -1.0000 1449552 1595200502.60 151.4719 60.0013 32.0000 1.9602 1.9624 399.4392 399.9857 0.0858 -1.0000 -1.0000 1449615 1595200502.70 151.4719 60.0013 32.0000 1.9608 1.9630 399.3409 399.8877 0.0859 -1.0000 -1.0000 1449693 1595200502.80 151.4719 60.0013 32.0000 1.9611 1.9633 399.3347 399.8811 0.0858 -1.0000 -1.0000 1449912 1595200502.90 151.4719 60.0013 32.0000 1.9611 1.9633 399.3228 399.8697 0.0859 -1.0000 -1.0000 1449990 1595200503.00 151.4750 60.0013 32.0000 1.9607 1.9629 399.3774 399.9238 0.0858 -1.0000 -1.0000 1450052 1595200503.10 151.4750 60.0013 32.0000 1.9600 1.9622 399.4545 400.0010 0.0858 -1.0000 -1.0000 1450115 1595200503.20 151.4750 60.0013 32.0000 1.9612 1.9634 399.5328 400.0793 0.0858 -1.0000 -1.0000 1450177 1595200503.30 151.4750 60.0013 32.0000 1.9606 1.9628 399.3984 399.9451 0.0859 -1.0000 -1.0000 1450412 1595200503.40 151.4750 60.0013 32.0000 1.9614 1.9637 399.4197 399.9649 0.0857 -1.0000 -1.0000 1450474 1595200503.50 151.4399 60.0013 32.0000 1.9609 1.9631 399.2262 399.7720 0.0858 -1.0000 -1.0000 1450552 1595200503.60 151.4379 60.0013 32.0000 1.9610 1.9632 399.3621 399.9076 0.0857 -1.0000 -1.0000 1450599 1595200503.70 151.4379 60.0013 32.0000 1.9606 1.9628 399.3356 399.8822 0.0858 -1.0000 -1.0000 1450677 1595200503.80 151.4379 60.0013 32.0000 1.9598 1.9620 399.4036 399.9496 0.0858 -1.0000 -1.0000 1451177 1595200503.90 151.4379 60.0013 32.0000 1.9605 1.9627 399.4792 400.0265 0.0860 -1.0000 -1.0000 1451239 1595200504.00 151.4374 60.0013 32.0000 1.9607 1.9629 399.3832 399.9303 0.0859 -1.0000 -1.0000 1451318 1595200504.10 151.4314 60.0013 32.0000 1.9607 1.9629 399.3097 399.8556 0.0858 -1.0000 -1.0000 1451380 1595200504.20 151.4314 60.0013 32.0000 1.9605 1.9627 399.2985 399.8452 0.0859 -1.0000 -1.0000 1451442 1595200504.30 151.4314 60.0013 32.0000 1.9606 1.9629 399.3989 399.9458 0.0859 -1.0000 -1.0000 1451630 1595200504.40 151.4314 60.0013 32.0000 1.9604 1.9626 399.4765 400.0236 0.0859 -1.0000 -1.0000 1451693 1595200504.50 151.4314 60.0013 32.0000 1.9606 1.9628 399.4859 400.0327 0.0858 -1.0000 -1.0000 1451755 1595200504.60 151.4800 60.0013 32.0000 1.9609 1.9631 399.4903 400.0377 0.0860 -1.0000 -1.0000 1451833 1595200504.70 151.4800 60.0013 32.0000 1.9610 1.9632 399.2953 399.8423 0.0860 -1.0000 -1.0000 1451896 1595200504.80 151.4800 60.0013 32.0000 1.9614 1.9636 399.3243 399.8710 0.0858 -1.0000 -1.0000 1452130 1595200504.90 151.4800 60.0013 32.0000 1.9614 1.9636 399.3372 399.8828 0.0857 -1.0000 -1.0000 1452193 1595200505.00 151.4800 60.0013 32.0000 1.9603 1.9625 399.5764 400.1235 0.0859 -1.0000 -1.0000 1452255 1595200505.10 151.4795 60.0013 32.0000 1.9610 1.9633 399.4668 400.0134 0.0858 -1.0000 -1.0000 1452317 1595200505.20 151.4682 60.0016 32.0000 1.9602 1.9624 399.3728 399.9196 0.0859 -1.0000 -1.0000 1452395 1595200505.30 151.4682 60.0016 32.0000 1.9611 1.9633 399.2888 399.8348 0.0858 -1.0000 -1.0000 1452458 1595200505.40 151.4682 60.0016 32.0000 1.9613 1.9635 399.2897 399.8363 0.0858 -1.0000 -1.0000 1452692 1595200505.50 151.4682 60.0016 32.0000 1.9610 1.9632 399.3944 399.9409 0.0858 -1.0000 -1.0000 1452770 1595200505.60 151.4682 60.0016 32.0000 1.9607 1.9629 399.4411 399.9873 0.0858 -1.0000 -1.0000 1452833 1595200505.70 151.5347 60.0016 32.0000 1.9605 1.9627 399.5292 400.0755 0.0858 -1.0000 -1.0000 1452895 1595200505.80 151.5347 60.0016 32.0000 1.9603 1.9625 399.4298 399.9765 0.0859 -1.0000 -1.0000 1452958 1595200505.90 151.5347 60.0016 32.0000 1.9608 1.9630 399.4061 399.9536 0.0859 -1.0000 -1.0000 1453192 1595200506.00 151.5347 60.0016 32.0000 1.9609 1.9632 399.3220 399.8692 0.0860 -1.0000 -1.0000 1453255 1595200506.10 151.5347 60.0016 32.0000 1.9608 1.9630 399.3566 399.9035 0.0859 -1.0000 -1.0000 1453317 1595200506.20 151.5500 60.0016 32.0000 1.9606 1.9628 399.4550 400.0012 0.0857 -1.0000 -1.0000 1453395 1595200506.30 151.5537 60.0016 32.0000 1.9604 1.9626 399.4281 399.9751 0.0860 -1.0000 -1.0000 1453474 1595200506.40 151.5537 60.0016 32.0000 1.9605 1.9628 399.5147 400.0614 0.0858 -1.0000 -1.0000 1453692 1595200506.50 151.5537 60.0016 32.0000 1.9613 1.9635 399.4433 399.9906 0.0860 -1.0000 -1.0000 1453755 1595200506.60 151.5537 60.0016 32.0000 1.9607 1.9630 399.3878 399.9349 0.0859 -1.0000 -1.0000 1453833 1595200506.70 151.5537 60.0016 32.0000 1.9611 1.9633 399.2904 399.8367 0.0858 -1.0000 -1.0000 1453895 1595200506.80 151.5873 60.0016 32.0000 1.9594 1.9616 399.3183 399.8649 0.0858 -1.0000 -1.0000 1453973 1595200506.90 151.5873 60.0016 32.0000 1.9597 1.9619 399.4508 399.9961 0.0856 -1.0000 -1.0000 1454161 1595200507.00 151.5873 60.0016 32.0000 1.9608 1.9630 399.5137 400.0597 0.0858 -1.0000 -1.0000 1454223 1595200507.10 151.5873 60.0016 32.0000 1.9605 1.9627 399.5516 400.0978 0.0858 -1.0000 -1.0000 1454286 1595200507.20 151.5873 60.0016 32.0000 1.9606 1.9628 399.3922 399.9386 0.0858 -1.0000 -1.0000 1454364 1595200507.30 151.5394 60.0016 32.0000 1.9618 1.9640 399.2650 399.8116 0.0859 -1.0000 -1.0000 1454426 1595200507.40 151.5394 60.0016 32.0000 1.9609 1.9631 399.3666 399.9123 0.0858 -1.0000 -1.0000 1455223 1595200507.50 151.5394 60.0016 32.0000 1.9607 1.9629 399.4600 400.0071 0.0859 -1.0000 -1.0000 1455285 1595200507.60 151.5394 60.0016 32.0000 1.9600 1.9622 399.4882 400.0339 0.0856 -1.0000 -1.0000 1455348 1595200507.70 151.5394 60.0016 32.0000 1.9599 1.9621 399.4492 399.9953 0.0857 -1.0000 -1.0000 1455411 1595200507.80 151.5398 60.0016 32.0000 1.9606 1.9628 399.3790 399.9247 0.0857 -1.0000 -1.0000 1455489 1595200507.90 151.5404 60.0016 32.0000 1.9601 1.9623 399.3470 399.8931 0.0858 -1.0000 -1.0000 1455551 1595200508.00 151.5404 60.0016 32.0000 1.9601 1.9623 399.3652 399.9104 0.0857 -1.0000 -1.0000 1455629 1595200508.10 151.5404 60.0016 32.0000 1.9604 1.9626 399.4468 399.9931 0.0858 -1.0000 -1.0000 1455692 1595200508.20 151.5404 60.0016 32.0000 1.9602 1.9624 399.5121 400.0599 0.0861 -1.0000 -1.0000 1455754 1595200508.30 151.5404 60.0016 32.0000 1.9598 1.9620 399.4655 400.0138 0.0860 -1.0000 -1.0000 1455816 1595200508.40 151.5484 60.0016 32.0000 1.9608 1.9630 399.2947 399.8413 0.0859 -1.0000 -1.0000 1455895 1595200508.50 151.5484 60.0016 32.0000 1.9610 1.9632 399.2761 399.8226 0.0858 -1.0000 -1.0000 1455941 1595200508.60 151.5484 60.0016 32.0000 1.9608 1.9630 399.3524 399.8982 0.0857 -1.0000 -1.0000 1456020 1595200508.70 151.5484 60.0016 32.0000 1.9603 1.9625 399.4926 400.0383 0.0857 -1.0000 -1.0000 1456082 1595200508.80 151.5484 60.0016 32.0000 1.9597 1.9619 399.4713 400.0169 0.0857 -1.0000 -1.0000 1456145 1595200508.90 151.5039 60.0016 32.0000 1.9603 1.9625 399.4276 399.9738 0.0858 -1.0000 -1.0000 1456223 1595200509.00 151.5008 60.0016 32.0000 1.9602 1.9624 399.4001 399.9472 0.0859 -1.0000 -1.0000 1456410 1595200509.10 151.5008 60.0016 32.0000 1.9611 1.9633 399.2673 399.8144 0.0860 -1.0000 -1.0000 1456473 1595200509.20 151.5008 60.0016 32.0000 1.9605 1.9627 399.3188 399.8652 0.0858 -1.0000 -1.0000 1456535 1595200509.30 151.5008 60.0016 32.0000 1.9595 1.9617 399.3552 399.9021 0.0859 -1.0000 -1.0000 1456598 1595200509.40 151.5008 60.0016 32.0000 1.9600 1.9622 399.4041 399.9511 0.0859 -1.0000 -1.0000 1456660 1595200509.50 151.5032 60.0016 32.0000 1.9604 1.9627 399.4079 399.9542 0.0858 -1.0000 -1.0000 1456910 1595200509.60 151.5032 60.0016 32.0000 1.9607 1.9629 399.3218 399.8687 0.0859 -1.0000 -1.0000 1456973 1595200509.70 151.5032 60.0016 32.0000 1.9610 1.9632 399.2983 399.8443 0.0857 -1.0000 -1.0000 1457035 1595200509.80 151.5032 60.0016 32.0000 1.9610 1.9632 399.2799 399.8265 0.0858 -1.0000 -1.0000 1457097 1595200509.90 151.5032 60.0016 32.0000 1.9599 1.9621 399.3487 399.8943 0.0858 -1.0000 -1.0000 1457160 1595200510.00 151.4295 60.0017 32.0000 1.9596 1.9618 399.4638 400.0109 0.0859 -1.0000 -1.0000 1457379 1595200510.10 151.4295 60.0017 32.0000 1.9600 1.9622 399.4099 399.9554 0.0858 -1.0000 -1.0000 1457457 1595200510.20 151.4295 60.0017 32.0000 1.9599 1.9621 399.5468 400.0948 0.0860 -1.0000 -1.0000 1457504 1595200510.30 151.4295 60.0017 32.0000 1.9603 1.9626 399.3645 399.9115 0.0860 -1.0000 -1.0000 1457582 1595200510.40 151.4295 60.0017 32.0000 1.9611 1.9633 399.3007 399.8455 0.0856 -1.0000 -1.0000 1457644 1595200510.50 151.4295 60.0017 32.0000 1.9606 1.9628 399.2682 399.8156 0.0858 -1.0000 -1.0000 1458128 1595200510.60 151.4388 60.0017 32.0000 1.9604 1.9626 399.4121 399.9581 0.0859 -1.0000 -1.0000 1458207 1595200510.70 151.4393 60.0017 32.0000 1.9596 1.9618 399.4795 400.0266 0.0859 -1.0000 -1.0000 1458269 1595200510.80 151.4393 60.0017 32.0000 1.9607 1.9629 399.3466 399.8939 0.0859 -1.0000 -1.0000 1458331 1595200510.90 151.4393 60.0017 32.0000 1.9606 1.9628 399.3072 399.8532 0.0857 -1.0000 -1.0000 1458394 1595200511.00 151.4393 60.0017 32.0000 1.9613 1.9635 399.3282 399.8746 0.0859 -1.0000 -1.0000 1458457 1595200511.10 151.4380 60.0017 32.0000 1.9617 1.9639 399.2968 399.8435 0.0859 -1.0000 -1.0000 1458519 1595200511.20 151.4352 60.0017 32.0000 1.9614 1.9636 399.3171 399.8640 0.0859 -1.0000 -1.0000 1458597 1595200511.30 151.4352 60.0017 32.0000 1.9600 1.9622 399.3936 399.9406 0.0859 -1.0000 -1.0000 1458660 1595200511.40 151.4352 60.0017 32.0000 1.9593 1.9615 399.5122 400.0581 0.0857 -1.0000 -1.0000 1458722 1595200511.50 151.4352 60.0017 32.0000 1.9604 1.9626 399.4642 400.0107 0.0859 -1.0000 -1.0000 1458800 1595200511.60 151.4352 60.0017 32.0000 1.9612 1.9634 399.4062 399.9517 0.0857 -1.0000 -1.0000 1458863 1595200511.70 151.4898 60.0017 32.0000 1.9611 1.9633 399.3644 399.9108 0.0858 -1.0000 -1.0000 1458925 1595200511.80 151.4898 60.0017 32.0000 1.9609 1.9631 399.3663 399.9121 0.0858 -1.0000 -1.0000 1458988 1595200511.90 151.4898 60.0017 32.0000 1.9612 1.9634 399.4423 399.9880 0.0858 -1.0000 -1.0000 1459050 1595200512.00 151.4898 60.0017 32.0000 1.9601 1.9623 399.4288 399.9762 0.0859 -1.0000 -1.0000 1459128 1595200512.10 151.4898 60.0017 32.0000 1.9609 1.9631 399.4504 399.9969 0.0858 -1.0000 -1.0000 1459207 1595200512.20 151.4974 60.0017 32.0000 1.9612 1.9634 399.4385 399.9851 0.0858 -1.0000 -1.0000 1459269 1595200512.30 151.4994 60.0017 32.0000 1.9610 1.9632 399.3391 399.8852 0.0858 -1.0000 -1.0000 1459347 1595200512.40 151.4994 60.0017 32.0000 1.9615 1.9637 399.3206 399.8666 0.0857 -1.0000 -1.0000 1459410 1595200512.50 151.4994 60.0017 32.0000 1.9605 1.9628 399.4868 400.0324 0.0857 -1.0000 -1.0000 1459472 1595200512.60 151.4994 60.0017 32.0000 1.9604 1.9627 399.5467 400.0937 0.0859 -1.0000 -1.0000 1459706 1595200512.70 151.4994 60.0017 32.0000 1.9608 1.9630 399.4712 400.0176 0.0858 -1.0000 -1.0000 1459769 1595200512.80 151.4908 60.0017 32.0000 1.9603 1.9625 399.6028 400.1500 0.0859 -1.0000 -1.0000 1459831 1595200512.90 151.4887 60.0017 32.0000 1.9610 1.9632 399.3313 399.8780 0.0859 -1.0000 -1.0000 1459910 1595200513.00 151.4887 60.0017 32.0000 1.9607 1.9629 399.3506 399.8975 0.0859 -1.0000 -1.0000 1459972 1595200513.10 151.4887 60.0017 32.0000 1.9603 1.9625 399.4051 399.9513 0.0857 -1.0000 -1.0000 1500831 1595200513.20 151.4887 60.0017 32.0000 1.9602 1.9624 399.5042 400.0499 0.0857 -1.0000 -1.0000 1500893 1595200513.30 151.4887 60.0017 32.0000 1.9608 1.9630 399.4207 399.9671 0.0858 -1.0000 -1.0000 1500956 1595200513.40 151.5587 60.0017 32.0000 1.9607 1.9629 399.4142 399.9607 0.0858 -1.0000 -1.0000 1501018 1595200513.50 151.5587 60.0017 32.0000 1.9611 1.9633 399.3729 399.9185 0.0857 -1.0000 -1.0000 1501112 1595200513.60 151.5587 60.0017 32.0000 1.9615 1.9637 399.3586 399.9049 0.0858 -1.0000 -1.0000 1501175 1595200513.70 151.5587 60.0017 32.0000 1.9606 1.9629 399.3465 399.8926 0.0858 -1.0000 -1.0000 1501237 1595200513.80 151.5587 60.0017 32.0000 1.9601 1.9623 399.4331 399.9801 0.0859 -1.0000 -1.0000 1501315 1595200513.90 151.5515 60.0017 32.0000 1.9598 1.9620 399.5113 400.0581 0.0858 -1.0000 -1.0000 1501378 1595200514.00 151.5512 60.0017 32.0000 1.9605 1.9627 399.4105 399.9565 0.0857 -1.0000 -1.0000 1501456 1595200514.10 151.5512 60.0017 32.0000 1.9607 1.9629 399.3184 399.8637 0.0857 -1.0000 -1.0000 1501518 1595200514.20 151.5512 60.0017 32.0000 1.9606 1.9628 399.3049 399.8517 0.0859 -1.0000 -1.0000 1501581 1595200514.30 151.5512 60.0017 32.0000 1.9606 1.9628 399.4152 399.9618 0.0858 -1.0000 -1.0000 1501659 1595200514.40 151.5537 60.0017 32.0000 1.9603 1.9625 399.5601 400.1068 0.0858 -1.0000 -1.0000 1501722 1595200514.50 151.5697 60.0017 32.0000 1.9602 1.9624 399.3761 399.9224 0.0858 -1.0000 -1.0000 1501784 1595200514.60 151.5697 60.0017 32.0000 1.9605 1.9627 399.3530 399.8992 0.0858 -1.0000 -1.0000 1501862 1595200514.70 151.5697 60.0017 32.0000 1.9605 1.9627 399.2883 399.8343 0.0858 -1.0000 -1.0000 1501940 1595200514.80 151.5697 60.0017 32.0000 1.9600 1.9622 399.3364 399.8829 0.0859 -1.0000 -1.0000 1502003 1595200514.90 151.5697 60.0017 32.0000 1.9603 1.9625 399.3954 399.9424 0.0859 -1.0000 -1.0000 1502081 1595200515.00 151.5949 60.0011 32.0000 1.9599 1.9621 399.4871 400.0339 0.0858 -1.0000 -1.0000 1502143 1595200515.10 151.5949 60.0011 32.0000 1.9595 1.9617 399.4769 400.0228 0.0857 -1.0000 -1.0000 1502206 1595200515.20 151.5949 60.0011 32.0000 1.9611 1.9633 399.3632 399.9091 0.0858 -1.0000 -1.0000 1502440 1595200515.30 151.5949 60.0011 32.0000 1.9609 1.9631 399.2962 399.8425 0.0858 -1.0000 -1.0000 1502502 1595200515.40 151.5949 60.0011 32.0000 1.9610 1.9632 399.2982 399.8446 0.0858 -1.0000 -1.0000 1502565 1595200515.50 151.5519 60.0011 32.0000 1.9597 1.9619 399.4027 399.9488 0.0857 -1.0000 -1.0000 1502643 1595200515.60 151.5062 60.0011 32.0000 1.9598 1.9620 399.5067 400.0530 0.0858 -1.0000 -1.0000 1502706 1595200515.70 151.5062 60.0011 32.0000 1.9599 1.9621 399.6328 400.1793 0.0858 -1.0000 -1.0000 1502924 1595200515.80 151.5062 60.0011 32.0000 1.9596 1.9618 399.5341 400.0810 0.0859 -1.0000 -1.0000 1503002 1595200515.90 151.5062 60.0011 32.0000 1.9595 1.9618 399.3961 399.9428 0.0858 -1.0000 -1.0000 1503065 1595200516.00 151.5062 60.0011 32.0000 1.9607 1.9629 399.2979 399.8429 0.0857 -1.0000 -1.0000 1503143 1595200516.10 151.4315 60.0011 32.0000 1.9608 1.9630 399.2924 399.8390 0.0859 -1.0000 -1.0000 1503206 1595200516.20 151.4315 60.0011 32.0000 1.9601 1.9624 399.2231 399.7698 0.0858 -1.0000 -1.0000 1503440 1595200516.30 151.4315 60.0011 32.0000 1.9597 1.9619 399.5443 400.0903 0.0859 -1.0000 -1.0000 1503502 1595200516.40 151.4315 60.0011 32.0000 1.9597 1.9619 399.4919 400.0388 0.0858 -1.0000 -1.0000 1503565 1595200516.50 151.4315 60.0011 32.0000 1.9595 1.9617 399.4120 399.9593 0.0860 -1.0000 -1.0000 1503627 1595200516.60 151.4452 60.0011 32.0000 1.9602 1.9624 399.3506 399.8970 0.0859 -1.0000 -1.0000 1503705 1595200516.70 151.4617 60.0011 32.0000 1.9605 1.9627 399.3209 399.8683 0.0860 -1.0000 -1.0000 1504143 1595200516.80 151.4617 60.0011 32.0000 1.9603 1.9626 399.3720 399.9182 0.0858 -1.0000 -1.0000 1504190 1595200516.90 151.4617 60.0011 32.0000 1.9599 1.9621 399.4129 399.9597 0.0858 -1.0000 -1.0000 1504268 1595200517.00 151.4617 60.0011 32.0000 1.9598 1.9620 399.5201 400.0666 0.0858 -1.0000 -1.0000 1504330 1595200517.10 151.4617 60.0011 32.0000 1.9597 1.9619 399.4296 399.9767 0.0860 -1.0000 -1.0000 1504393 1595200517.20 151.4197 60.0011 32.0000 1.9603 1.9625 399.4177 399.9651 0.0859 -1.0000 -1.0000 1504705 1595200517.30 151.4197 60.0011 32.0000 1.9602 1.9624 399.3101 399.8569 0.0859 -1.0000 -1.0000 1504783 1595200517.40 151.4197 60.0011 32.0000 1.9604 1.9626 399.4088 399.9558 0.0859 -1.0000 -1.0000 1504846 1595200517.50 151.4197 60.0011 32.0000 1.9600 1.9622 399.4354 399.9821 0.0858 -1.0000 -1.0000 1504908 1595200517.60 151.4197 60.0011 32.0000 1.9608 1.9630 399.4273 399.9738 0.0858 -1.0000 -1.0000 1504971 1595200517.70 151.4590 60.0011 32.0000 1.9605 1.9628 399.4599 400.0067 0.0859 -1.0000 -1.0000 1505033 1595200517.80 151.4590 60.0011 32.0000 1.9614 1.9636 399.3679 399.9154 0.0860 -1.0000 -1.0000 1505111 1595200517.90 151.4590 60.0011 32.0000 1.9611 1.9633 399.2709 399.8171 0.0858 -1.0000 -1.0000 1505174 1595200518.00 151.4590 60.0011 32.0000 1.9609 1.9631 399.3187 399.8643 0.0857 -1.0000 -1.0000 1505252 1595200518.10 151.4590 60.0011 32.0000 1.9611 1.9633 399.3830 399.9287 0.0858 -1.0000 -1.0000 1505314 1595200518.20 151.4590 60.0011 32.0000 1.9603 1.9625 399.4956 400.0427 0.0859 -1.0000 -1.0000 1505377 1595200518.30 151.3937 60.0011 32.0000 1.9605 1.9627 399.5230 400.0696 0.0858 -1.0000 -1.0000 1505642 1595200518.40 151.3937 60.0011 32.0000 1.9603 1.9625 399.5693 400.1152 0.0857 -1.0000 -1.0000 1505705 1595200518.50 151.3937 60.0011 32.0000 1.9602 1.9624 399.4045 399.9508 0.0858 -1.0000 -1.0000 1505767 1595200518.60 151.3937 60.0011 32.0000 1.9605 1.9627 399.3932 399.9386 0.0856 -1.0000 -1.0000 1505830 1595200518.70 151.3937 60.0011 32.0000 1.9605 1.9627 399.2921 399.8390 0.0859 -1.0000 -1.0000 1505893 1595200518.80 151.4611 60.0011 32.0000 1.9616 1.9638 399.3080 399.8544 0.0858 -1.0000 -1.0000 1506127 1595200518.90 151.4611 60.0011 32.0000 1.9612 1.9635 399.4517 399.9988 0.0859 -1.0000 -1.0000 1506205 1595200519.00 151.4611 60.0011 32.0000 1.9598 1.9620 399.5074 400.0536 0.0857 -1.0000 -1.0000 1506267 1595200519.10 151.4611 60.0011 32.0000 1.9600 1.9622 399.5778 400.1239 0.0858 -1.0000 -1.0000 1506330 1595200519.20 151.4611 60.0011 32.0000 1.9604 1.9626 399.4793 400.0266 0.0859 -1.0000 -1.0000 1506408 1595200519.30 151.4288 60.0011 32.0000 1.9622 1.9644 399.2906 399.8378 0.0860 -1.0000 -1.0000 1506626 1595200519.40 151.4162 60.0011 32.0000 1.9614 1.9636 399.3244 399.8711 0.0859 -1.0000 -1.0000 1506689 1595200519.50 151.4162 60.0011 32.0000 1.9610 1.9632 399.3687 399.9156 0.0859 -1.0000 -1.0000 1506767 1595200519.60 151.4162 60.0011 32.0000 1.9603 1.9625 399.3793 399.9261 0.0859 -1.0000 -1.0000 1506830 1595200519.70 151.4162 60.0011 32.0000 1.9606 1.9628 399.5136 400.0596 0.0856 -1.0000 -1.0000 1506892 1595200519.80 151.4162 60.0011 32.0000 1.9611 1.9633 399.4701 400.0172 0.0859 -1.0000 -1.0000 1507126 1595200519.90 151.4969 60.0007 32.0000 1.9611 1.9633 399.3958 399.9427 0.0859 -1.0000 -1.0000 1507189 1595200520.00 151.4969 60.0007 32.0000 1.9611 1.9633 399.3335 399.8794 0.0857 -1.0000 -1.0000 1507267 1595200520.10 151.4969 60.0007 32.0000 1.9611 1.9633 399.3368 399.8823 0.0857 -1.0000 -1.0000 1507329 1595200520.20 151.4969 60.0007 32.0000 1.9613 1.9636 399.4421 399.9895 0.0860 -1.0000 -1.0000 1507392 1595200520.30 151.4969 60.0007 32.0000 1.9613 1.9635 399.5000 400.0474 0.0859 -1.0000 -1.0000 1508126 1595200520.40 151.4757 60.0007 32.0000 1.9612 1.9635 399.3718 399.9179 0.0857 -1.0000 -1.0000 1508189 1595200520.50 151.4757 60.0007 32.0000 1.9613 1.9635 399.3645 399.9104 0.0858 -1.0000 -1.0000 1508283 1595200520.60 151.4757 60.0007 32.0000 1.9607 1.9629 399.2799 399.8268 0.0859 -1.0000 -1.0000 1508376 1595200520.70 151.4757 60.0007 32.0000 1.9608 1.9630 399.3863 399.9326 0.0858 -1.0000 -1.0000 1508423 1595200520.80 151.4757 60.0007 32.0000 1.9608 1.9630 399.5632 400.1109 0.0859 -1.0000 -1.0000 1508486 1595200520.90 151.4870 60.0007 32.0000 1.9613 1.9635 399.5098 400.0551 0.0857 -1.0000 -1.0000 1508564 1595200521.00 151.4946 60.0007 32.0000 1.9610 1.9632 399.4726 400.0194 0.0859 -1.0000 -1.0000 1508626 1595200521.10 151.4946 60.0007 32.0000 1.9610 1.9632 399.3849 399.9309 0.0857 -1.0000 -1.0000 1508689 1595200521.20 151.4946 60.0007 32.0000 1.9603 1.9625 399.4620 400.0085 0.0858 -1.0000 -1.0000 1508767 1595200521.30 151.4946 60.0007 32.0000 1.9602 1.9624 399.5646 400.1115 0.0858 -1.0000 -1.0000 1508829 1595200521.40 151.4946 60.0007 32.0000 1.9600 1.9622 399.5774 400.1246 0.0859 -1.0000 -1.0000 1508892 1595200521.50 151.5575 60.0007 32.0000 1.9611 1.9633 399.5195 400.0668 0.0860 -1.0000 -1.0000 1508970 1595200521.60 151.5575 60.0007 32.0000 1.9606 1.9628 399.3726 399.9193 0.0858 -1.0000 -1.0000 1509032 1595200521.70 151.5575 60.0007 32.0000 1.9610 1.9632 399.2643 399.8092 0.0857 -1.0000 -1.0000 1509095 1595200521.80 151.5575 60.0007 32.0000 1.9610 1.9632 399.3221 399.8690 0.0859 -1.0000 -1.0000 1509173 1595200521.90 151.5575 60.0007 32.0000 1.9610 1.9633 399.4737 400.0202 0.0857 -1.0000 -1.0000 1509235 1595200522.00 151.5668 60.0007 32.0000 1.9603 1.9625 399.5603 400.1076 0.0860 -1.0000 -1.0000 1509314 1595200522.10 151.5668 60.0007 32.0000 1.9598 1.9620 399.4389 399.9860 0.0859 -1.0000 -1.0000 1509376 1595200522.20 151.5668 60.0007 32.0000 1.9609 1.9631 399.3405 399.8877 0.0860 -1.0000 -1.0000 1509438 1595200522.30 151.5668 60.0007 32.0000 1.9603 1.9625 399.2538 399.8006 0.0859 -1.0000 -1.0000 1509516 1595200522.40 151.5521 60.0007 32.0000 1.9608 1.9630 399.4135 399.9597 0.0858 -1.0000 -1.0000 1509610 1595200522.50 151.5553 60.0007 32.0000 1.9601 1.9623 399.3856 399.9319 0.0858 -1.0000 -1.0000 1509673 1595200522.60 151.5553 60.0007 32.0000 1.9594 1.9616 399.3919 399.9381 0.0858 -1.0000 -1.0000 1509735 1595200522.70 151.5553 60.0007 32.0000 1.9601 1.9623 399.5440 400.0911 0.0859 -1.0000 -1.0000 1509798 1595200522.80 151.5553 60.0007 32.0000 1.9602 1.9624 399.4767 400.0231 0.0858 -1.0000 -1.0000 1509860 1595200522.90 151.5553 60.0007 32.0000 1.9599 1.9621 399.4400 399.9860 0.0858 -1.0000 -1.0000 1510157 1595200523.00 151.5553 60.0007 32.0000 1.9613 1.9635 399.3354 399.8817 0.0858 -1.0000 -1.0000 1510219 1595200523.10 151.5553 60.0007 32.0000 1.9597 1.9619 399.3858 399.9323 0.0858 -1.0000 -1.0000 1510282 1595200523.20 151.5336 60.0007 32.0000 1.9597 1.9619 399.4592 400.0055 0.0858 -1.0000 -1.0000 1510344 1595200523.30 151.5336 60.0007 32.0000 1.9599 1.9621 399.4511 399.9971 0.0858 -1.0000 -1.0000 1510407 1595200523.40 151.5336 60.0007 32.0000 1.9603 1.9626 399.4260 399.9728 0.0858 -1.0000 -1.0000 1511204 1595200523.50 151.5336 60.0007 32.0000 1.9605 1.9627 399.3659 399.9127 0.0859 -1.0000 -1.0000 1511282 1595200523.60 151.5336 60.0007 32.0000 1.9607 1.9629 399.2995 399.8451 0.0857 -1.0000 -1.0000 1511344 1595200523.70 151.5450 60.0007 32.0000 1.9604 1.9626 399.3148 399.8607 0.0858 -1.0000 -1.0000 1511407 1595200523.80 151.5521 60.0007 32.0000 1.9606 1.9628 399.4641 400.0111 0.0859 -1.0000 -1.0000 1511485 1595200523.90 151.5521 60.0007 32.0000 1.9604 1.9626 399.6231 400.1698 0.0858 -1.0000 -1.0000 1511547 1595200524.00 151.5521 60.0007 32.0000 1.9609 1.9631 399.4768 400.0231 0.0858 -1.0000 -1.0000 1511610 1595200524.10 151.5521 60.0007 32.0000 1.9604 1.9627 399.4354 399.9815 0.0857 -1.0000 -1.0000 1511688 1595200524.20 151.5521 60.0007 32.0000 1.9604 1.9626 399.3449 399.8910 0.0858 -1.0000 -1.0000 1511750 1595200524.30 151.4633 60.0007 32.0000 1.9603 1.9625 399.3553 399.9020 0.0859 -1.0000 -1.0000 1511828 1595200524.40 151.4633 60.0007 32.0000 1.9596 1.9618 399.4644 400.0119 0.0860 -1.0000 -1.0000 1511953 1595200524.50 151.4633 60.0007 32.0000 1.9598 1.9621 399.5988 400.1452 0.0858 -1.0000 -1.0000 1512016 1595200524.60 151.4633 60.0007 32.0000 1.9606 1.9628 399.4343 399.9820 0.0859 -1.0000 -1.0000 1512094 1595200524.70 151.4633 60.0007 32.0000 1.9606 1.9629 399.2463 399.7928 0.0859 -1.0000 -1.0000 1512157 1595200524.80 151.4504 60.0008 32.0000 1.9604 1.9626 399.2249 399.7720 0.0859 -1.0000 -1.0000 1512219 1595200524.90 151.4504 60.0008 32.0000 1.9605 1.9627 399.3537 399.8995 0.0857 -1.0000 -1.0000 1512391 1595200525.00 151.4504 60.0008 32.0000 1.9598 1.9620 399.4745 400.0213 0.0859 -1.0000 -1.0000 1512453 1595200525.10 151.4504 60.0008 32.0000 1.9597 1.9619 399.4976 400.0435 0.0857 -1.0000 -1.0000 1512516 1595200525.20 151.4190 60.0008 32.0000 1.9604 1.9626 399.4598 400.0065 0.0858 -1.0000 -1.0000 1512594 1595200525.30 151.4190 60.0008 32.0000 1.9600 1.9622 399.3368 399.8829 0.0858 -1.0000 -1.0000 1512656 1595200525.40 151.4190 60.0008 32.0000 1.9607 1.9629 399.3129 399.8599 0.0859 -1.0000 -1.0000 1512734 1595200525.50 151.4190 60.0008 32.0000 1.9601 1.9623 399.3405 399.8872 0.0859 -1.0000 -1.0000 1512860 1595200525.60 151.4190 60.0008 32.0000 1.9598 1.9620 399.4699 400.0169 0.0859 -1.0000 -1.0000 1512922 1595200525.70 151.4190 60.0008 32.0000 1.9597 1.9619 399.5003 400.0467 0.0858 -1.0000 -1.0000 1512985 1595200525.80 151.4190 60.0008 32.0000 1.9598 1.9620 399.4277 399.9743 0.0859 -1.0000 -1.0000 1513062 1595200525.90 151.4468 60.0008 32.0000 1.9605 1.9627 399.4216 399.9692 0.0861 -1.0000 -1.0000 1513125 1595200526.00 151.4468 60.0008 32.0000 1.9617 1.9639 399.3741 399.9216 0.0859 -1.0000 -1.0000 1513875 1595200526.10 151.4468 60.0008 32.0000 1.9611 1.9633 399.3906 399.9370 0.0859 -1.0000 -1.0000 1513953 1595200526.20 151.4468 60.0008 32.0000 1.9608 1.9630 399.3822 399.9293 0.0859 -1.0000 -1.0000 1514016 1595200526.30 151.4468 60.0008 32.0000 1.9606 1.9628 399.4453 399.9920 0.0858 -1.0000 -1.0000 1514094 1595200526.40 151.4468 60.0008 32.0000 1.9608 1.9630 399.5134 400.0601 0.0859 -1.0000 -1.0000 1514156 1595200526.50 151.4538 60.0008 32.0000 1.9612 1.9634 399.3547 399.9017 0.0860 -1.0000 -1.0000 1514219 1595200526.60 151.4539 60.0008 32.0000 1.9614 1.9636 399.3326 399.8800 0.0860 -1.0000 -1.0000 1514296 1595200526.70 151.4539 60.0008 32.0000 1.9607 1.9629 399.3035 399.8499 0.0858 -1.0000 -1.0000 1514359 1595200526.80 151.4539 60.0008 32.0000 1.9605 1.9627 399.4177 399.9641 0.0858 -1.0000 -1.0000 1514437 1595200526.90 151.4539 60.0008 32.0000 1.9598 1.9620 399.5363 400.0834 0.0859 -1.0000 -1.0000 1514515 1595200527.00 151.4646 60.0008 32.0000 1.9608 1.9630 399.5689 400.1153 0.0858 -1.0000 -1.0000 1514578 1595200527.10 151.4739 60.0008 32.0000 1.9606 1.9628 399.5809 400.1279 0.0859 -1.0000 -1.0000 1514640 1595200527.20 151.4739 60.0008 32.0000 1.9608 1.9630 399.3922 399.9375 0.0856 -1.0000 -1.0000 1514719 1595200527.30 151.4739 60.0008 32.0000 1.9608 1.9631 399.4021 399.9476 0.0857 -1.0000 -1.0000 1514781 1595200527.40 151.4739 60.0008 32.0000 1.9607 1.9629 399.3884 399.9337 0.0856 -1.0000 -1.0000 1514843 1595200527.50 151.4739 60.0008 32.0000 1.9606 1.9628 399.4168 399.9636 0.0859 -1.0000 -1.0000 1515062 1595200527.60 151.4763 60.0008 32.0000 1.9608 1.9630 399.5183 400.0649 0.0859 -1.0000 -1.0000 1515124 1595200527.70 151.4763 60.0008 32.0000 1.9603 1.9625 399.4632 400.0107 0.0859 -1.0000 -1.0000 1515187 1595200527.80 151.5148 60.0008 32.0000 1.9605 1.9627 399.3565 399.9026 0.0858 -1.0000 -1.0000 1515249 1595200527.90 151.4895 60.0008 32.0000 1.9602 1.9624 399.2687 399.8152 0.0858 -1.0000 -1.0000 1515312 1595200528.00 151.4895 60.0008 32.0000 1.9605 1.9627 399.3848 399.9312 0.0859 -1.0000 -1.0000 1515390 1595200528.10 151.4895 60.0008 32.0000 1.9603 1.9625 399.5098 400.0561 0.0857 -1.0000 -1.0000 1515452 1595200528.20 151.4895 60.0008 32.0000 1.9598 1.9620 399.5406 400.0879 0.0859 -1.0000 -1.0000 1515515 1595200528.30 151.4895 60.0008 32.0000 1.9599 1.9621 399.4645 400.0109 0.0858 -1.0000 -1.0000 1515593 1595200528.40 151.4895 60.0008 32.0000 1.9604 1.9626 399.4240 399.9708 0.0859 -1.0000 -1.0000 1515656 1595200528.50 151.4895 60.0008 32.0000 1.9611 1.9633 399.3703 399.9181 0.0860 -1.0000 -1.0000 1516312 1595200528.60 151.4934 60.0008 32.0000 1.9613 1.9635 399.3623 399.9087 0.0858 -1.0000 -1.0000 1516390 1595200528.70 151.5386 60.0008 32.0000 1.9606 1.9628 399.4633 400.0095 0.0858 -1.0000 -1.0000 1516452 1595200528.80 151.5386 60.0008 32.0000 1.9602 1.9624 399.5229 400.0704 0.0860 -1.0000 -1.0000 1516515 1595200528.90 151.5386 60.0008 32.0000 1.9606 1.9628 399.4192 399.9659 0.0859 -1.0000 -1.0000 1516593 1595200529.00 151.5386 60.0008 32.0000 1.9608 1.9630 399.3553 399.9016 0.0858 -1.0000 -1.0000 1516640 1595200529.10 151.5386 60.0008 32.0000 1.9607 1.9629 399.3079 399.8548 0.0859 -1.0000 -1.0000 1516702 1595200529.20 151.5388 60.0008 32.0000 1.9605 1.9627 399.4504 399.9963 0.0858 -1.0000 -1.0000 1516780 1595200529.30 151.5396 60.0008 32.0000 1.9600 1.9622 399.5300 400.0761 0.0857 -1.0000 -1.0000 1516843 1595200529.40 151.5396 60.0008 32.0000 1.9601 1.9623 399.4488 399.9948 0.0858 -1.0000 -1.0000 1516906 1595200529.50 151.5396 60.0008 32.0000 1.9594 1.9616 399.3982 399.9443 0.0857 -1.0000 -1.0000 1516984 1595200529.60 151.5396 60.0008 32.0000 1.9605 1.9627 399.3965 399.9432 0.0860 -1.0000 -1.0000 1517046 1595200529.70 151.5396 60.0008 32.0000 1.9610 1.9632 399.2975 399.8436 0.0858 -1.0000 -1.0000 1517108 1595200529.80 151.5063 60.0005 32.0000 1.9609 1.9631 399.3913 399.9378 0.0859 -1.0000 -1.0000 1517186 1595200529.90 151.5063 60.0005 32.0000 1.9597 1.9619 399.4866 400.0343 0.0859 -1.0000 -1.0000 1517249 1595200530.00 151.5063 60.0005 32.0000 1.9598 1.9620 399.5247 400.0715 0.0859 -1.0000 -1.0000 1517484 1595200530.10 151.5063 60.0005 32.0000 1.9600 1.9622 399.5156 400.0627 0.0859 -1.0000 -1.0000 1517546 1595200530.20 151.5063 60.0005 32.0000 1.9614 1.9636 399.3864 399.9330 0.0858 -1.0000 -1.0000 1517608 1595200530.30 151.5063 60.0005 32.0000 1.9605 1.9627 399.2794 399.8253 0.0858 -1.0000 -1.0000 1517687 1595200530.40 151.5063 60.0005 32.0000 1.9599 1.9621 399.3025 399.8487 0.0858 -1.0000 -1.0000 1517749 1595200530.50 151.5063 60.0005 32.0000 1.9604 1.9626 399.4049 399.9516 0.0858 -1.0000 -1.0000 1518171 1595200530.60 151.5063 60.0005 32.0000 1.9597 1.9619 399.5279 400.0747 0.0859 -1.0000 -1.0000 1518249 1595200530.70 151.5063 60.0005 32.0000 1.9601 1.9623 399.5224 400.0696 0.0859 -1.0000 -1.0000 1518311 1595200530.80 151.5063 60.0005 32.0000 1.9601 1.9624 399.4813 400.0282 0.0859 -1.0000 -1.0000 1518374 1595200530.90 151.5063 60.0005 32.0000 1.9599 1.9621 399.4129 399.9591 0.0858 -1.0000 -1.0000 1518452 1595200531.00 151.5279 60.0005 32.0000 1.9596 1.9618 399.4165 399.9630 0.0859 -1.0000 -1.0000 1518515 1595200531.10 151.5279 60.0005 32.0000 1.9598 1.9620 399.4631 400.0099 0.0858 -1.0000 -1.0000 1518608 1595200531.20 151.5279 60.0005 32.0000 1.9600 1.9622 399.5527 400.0997 0.0859 -1.0000 -1.0000 1518671 1595200531.30 151.5279 60.0005 32.0000 1.9603 1.9625 399.4172 399.9645 0.0859 -1.0000 -1.0000 1518733 1595200531.40 151.5279 60.0005 32.0000 1.9606 1.9628 399.3093 399.8559 0.0859 -1.0000 -1.0000 1518796 1595200531.50 151.5279 60.0005 32.0000 1.9611 1.9634 399.3169 399.8643 0.0860 -1.0000 -1.0000 1518874 1595200531.60 151.5107 60.0005 32.0000 1.9603 1.9625 399.3178 399.8641 0.0858 -1.0000 -1.0000 1519155 1595200531.70 151.5107 60.0005 32.0000 1.9599 1.9621 399.4027 399.9482 0.0857 -1.0000 -1.0000 1519217 1595200531.80 151.5107 60.0005 32.0000 1.9598 1.9620 399.5448 400.0912 0.0858 -1.0000 -1.0000 1519295 1595200531.90 151.5107 60.0005 32.0000 1.9596 1.9618 399.5033 400.0499 0.0858 -1.0000 -1.0000 1519358 1595200532.00 151.5107 60.0005 32.0000 1.9596 1.9618 399.4513 399.9975 0.0857 -1.0000 -1.0000 1519436 1595200532.10 151.4950 60.0005 32.0000 1.9608 1.9630 399.3137 399.8601 0.0859 -1.0000 -1.0000 1519499 1595200532.20 151.4778 60.0005 32.0000 1.9610 1.9632 399.3693 399.9158 0.0858 -1.0000 -1.0000 1519561 1595200532.30 151.4778 60.0005 32.0000 1.9609 1.9631 399.3917 399.9383 0.0859 -1.0000 -1.0000 1519623 1595200532.40 151.4778 60.0005 32.0000 1.9600 1.9622 399.3863 399.9322 0.0858 -1.0000 -1.0000 1519686 1595200532.50 151.4778 60.0005 32.0000 1.9602 1.9624 399.4454 399.9928 0.0859 -1.0000 -1.0000 1519749 1595200532.60 151.4778 60.0005 32.0000 1.9602 1.9625 399.5525 400.0994 0.0859 -1.0000 -1.0000 1519826 1595200532.70 151.4736 60.0005 32.0000 1.9600 1.9622 399.5200 400.0672 0.0859 -1.0000 -1.0000 1519889 1595200532.80 151.4736 60.0005 32.0000 1.9599 1.9621 399.3752 399.9225 0.0859 -1.0000 -1.0000 1519951 1595200532.90 151.4736 60.0005 32.0000 1.9607 1.9629 399.3278 399.8742 0.0858 -1.0000 -1.0000 1520030 1595200533.00 151.4736 60.0005 32.0000 1.9610 1.9633 399.3739 399.9196 0.0857 -1.0000 -1.0000 1520092 1595200533.10 151.4736 60.0005 32.0000 1.9610 1.9632 399.4105 399.9571 0.0859 -1.0000 -1.0000 1520373 1595200533.20 151.4638 60.0005 32.0000 1.9606 1.9628 399.4475 399.9941 0.0858 -1.0000 -1.0000 1520436 1595200533.30 151.4490 60.0005 32.0000 1.9607 1.9629 399.4624 400.0089 0.0859 -1.0000 -1.0000 1520498 1595200533.40 151.4490 60.0005 32.0000 1.9613 1.9635 399.3867 399.9339 0.0859 -1.0000 -1.0000 1520561 1595200533.50 151.4490 60.0005 32.0000 1.9614 1.9636 399.3663 399.9124 0.0858 -1.0000 -1.0000 1520639 1595200533.60 151.4490 60.0005 32.0000 1.9604 1.9626 399.4561 400.0026 0.0858 -1.0000 -1.0000 1521029 1595200533.70 151.4490 60.0005 32.0000 1.9603 1.9625 399.5574 400.1035 0.0858 -1.0000 -1.0000 1521092 1595200533.80 151.4623 60.0005 32.0000 1.9607 1.9629 399.5095 400.0561 0.0858 -1.0000 -1.0000 1521154 1595200533.90 151.4682 60.0005 32.0000 1.9608 1.9630 399.4457 399.9925 0.0859 -1.0000 -1.0000 1521248 1595200534.00 151.4682 60.0005 32.0000 1.9607 1.9629 399.2990 399.8453 0.0858 -1.0000 -1.0000 1521342 1595200534.10 151.4682 60.0005 32.0000 1.9612 1.9634 399.3769 399.9238 0.0859 -1.0000 -1.0000 1521404 1595200534.20 151.4682 60.0005 32.0000 1.9611 1.9633 399.3202 399.8671 0.0859 -1.0000 -1.0000 1521639 1595200534.30 151.4671 60.0005 32.0000 1.9611 1.9633 399.3914 399.9378 0.0858 -1.0000 -1.0000 1521701 1595200534.40 151.4273 60.0005 32.0000 1.9605 1.9627 399.5103 400.0567 0.0859 -1.0000 -1.0000 1521764 1595200534.50 151.4273 60.0005 32.0000 1.9603 1.9625 399.5308 400.0785 0.0860 -1.0000 -1.0000 1521842 1595200534.60 151.4273 60.0005 32.0000 1.9602 1.9624 399.4257 399.9731 0.0859 -1.0000 -1.0000 1521904 1595200534.70 151.4273 60.0005 32.0000 1.9610 1.9632 399.4404 399.9871 0.0858 -1.0000 -1.0000 1521967 1595200534.80 151.4273 60.0005 32.0000 1.9611 1.9633 399.3811 399.9275 0.0858 -1.0000 -1.0000 1522029 1595200534.90 151.4761 60.0008 32.0000 1.9606 1.9628 399.2663 399.8120 0.0857 -1.0000 -1.0000 1522107 1595200535.00 151.4761 60.0008 32.0000 1.9601 1.9623 399.4000 399.9459 0.0857 -1.0000 -1.0000 1522170 1595200535.10 151.4761 60.0008 32.0000 1.9600 1.9622 399.5206 400.0669 0.0858 -1.0000 -1.0000 1522232 1595200535.20 151.4761 60.0008 32.0000 1.9605 1.9627 399.5324 400.0804 0.0859 -1.0000 -1.0000 1522467 1595200535.30 151.4761 60.0008 32.0000 1.9610 1.9632 399.4751 400.0221 0.0860 -1.0000 -1.0000 1522529 1595200535.40 151.4774 60.0008 32.0000 1.9611 1.9634 399.4534 400.0002 0.0858 -1.0000 -1.0000 1522592 1595200535.50 151.4834 60.0008 32.0000 1.9610 1.9632 399.3842 399.9305 0.0858 -1.0000 -1.0000 1522670 1595200535.60 151.4834 60.0008 32.0000 1.9604 1.9626 399.4864 400.0328 0.0858 -1.0000 -1.0000 1522732 1595200535.70 151.4834 60.0008 32.0000 1.9602 1.9624 399.5520 400.0976 0.0856 -1.0000 -1.0000 1522966 1595200535.80 151.4834 60.0008 32.0000 1.9601 1.9623 399.5207 400.0686 0.0860 -1.0000 -1.0000 1523044 1595200535.90 151.4834 60.0008 32.0000 1.9607 1.9629 399.4497 399.9956 0.0856 -1.0000 -1.0000 1523107 1595200536.00 151.5107 60.0008 32.0000 1.9614 1.9636 399.3579 399.9037 0.0858 -1.0000 -1.0000 1523185 1595200536.10 151.5192 60.0008 32.0000 1.9611 1.9633 399.3384 399.8849 0.0858 -1.0000 -1.0000 1523248 1595200536.20 151.5192 60.0008 32.0000 1.9605 1.9627 399.3248 399.8717 0.0859 -1.0000 -1.0000 1523716 1595200536.30 151.5192 60.0008 32.0000 1.9610 1.9632 399.4691 400.0162 0.0859 -1.0000 -1.0000 1523794 1595200536.40 151.5192 60.0008 32.0000 1.9602 1.9624 399.4474 399.9939 0.0858 -1.0000 -1.0000 1523857 1595200536.50 151.5192 60.0008 32.0000 1.9598 1.9620 399.5027 400.0504 0.0861 -1.0000 -1.0000 1523919 1595200536.60 151.5316 60.0008 32.0000 1.9598 1.9620 399.3721 399.9188 0.0858 -1.0000 -1.0000 1523998 1595200536.70 151.5316 60.0008 32.0000 1.9605 1.9627 399.3724 399.9190 0.0859 -1.0000 -1.0000 1524060 1595200536.80 151.5316 60.0008 32.0000 1.9607 1.9629 399.3326 399.8795 0.0859 -1.0000 -1.0000 1524232 1595200536.90 151.5316 60.0008 32.0000 1.9611 1.9633 399.3143 399.8601 0.0858 -1.0000 -1.0000 1524310 1595200537.00 151.5316 60.0008 32.0000 1.9603 1.9625 399.3768 399.9234 0.0858 -1.0000 -1.0000 1524373 1595200537.10 151.5838 60.0008 32.0000 1.9597 1.9619 399.3470 399.8936 0.0859 -1.0000 -1.0000 1524435 1595200537.20 151.6006 60.0008 32.0000 1.9599 1.9621 399.4934 400.0403 0.0859 -1.0000 -1.0000 1524497 1595200537.30 151.6006 60.0008 32.0000 1.9608 1.9630 399.4901 400.0371 0.0858 -1.0000 -1.0000 1524779 1595200537.40 151.6006 60.0008 32.0000 1.9608 1.9630 399.4389 399.9856 0.0859 -1.0000 -1.0000 1524841 1595200537.50 151.6006 60.0008 32.0000 1.9606 1.9628 399.3026 399.8497 0.0859 -1.0000 -1.0000 1524904 1595200537.60 151.5994 60.0008 32.0000 1.9607 1.9629 399.2576 399.8041 0.0859 -1.0000 -1.0000 1524966 1595200537.70 151.5234 60.0008 32.0000 1.9607 1.9629 399.3789 399.9255 0.0858 -1.0000 -1.0000 1525028 1595200537.80 151.5234 60.0008 32.0000 1.9600 1.9622 399.5169 400.0643 0.0859 -1.0000 -1.0000 1525263 1595200537.90 151.5234 60.0008 32.0000 1.9603 1.9625 399.4946 400.0413 0.0859 -1.0000 -1.0000 1525325 1595200538.00 151.5234 60.0008 32.0000 1.9596 1.9618 399.4664 400.0132 0.0858 -1.0000 -1.0000 1525403 1595200538.10 151.5234 60.0008 32.0000 1.9604 1.9626 399.3272 399.8741 0.0859 -1.0000 -1.0000 1525466 1595200538.20 151.5233 60.0008 32.0000 1.9606 1.9628 399.2647 399.8119 0.0860 -1.0000 -1.0000 1525528 1595200538.30 151.5233 60.0008 32.0000 1.9609 1.9631 399.2764 399.8246 0.0862 -1.0000 -1.0000 1526263 1595200538.40 151.5233 60.0008 32.0000 1.9608 1.9630 399.4157 399.9627 0.0859 -1.0000 -1.0000 1526325 1595200538.50 151.5233 60.0008 32.0000 1.9600 1.9622 399.5335 400.0801 0.0858 -1.0000 -1.0000 1526388 1595200538.60 151.5233 60.0008 32.0000 1.9604 1.9626 399.4321 399.9787 0.0859 -1.0000 -1.0000 1526466 1595200538.70 151.5250 60.0008 32.0000 1.9599 1.9621 399.3737 399.9205 0.0858 -1.0000 -1.0000 1526528 1595200538.80 151.5521 60.0008 32.0000 1.9609 1.9631 399.2532 399.7988 0.0858 -1.0000 -1.0000 1526591 1595200538.90 151.5521 60.0008 32.0000 1.9605 1.9627 399.2640 399.8113 0.0860 -1.0000 -1.0000 1526653 1595200539.00 151.5521 60.0008 32.0000 1.9606 1.9628 399.3274 399.8751 0.0860 -1.0000 -1.0000 1526731 1595200539.10 151.5521 60.0008 32.0000 1.9602 1.9624 399.4602 400.0063 0.0858 -1.0000 -1.0000 1526794 1595200539.20 151.5521 60.0008 32.0000 1.9603 1.9626 399.4490 399.9959 0.0859 -1.0000 -1.0000 1526856 1595200539.30 151.5521 60.0008 32.0000 1.9614 1.9636 399.3078 399.8532 0.0857 -1.0000 -1.0000 1526966 1595200539.40 151.4947 60.0008 32.0000 1.9617 1.9639 399.3265 399.8734 0.0859 -1.0000 -1.0000 1527028 1595200539.50 151.4947 60.0008 32.0000 1.9612 1.9634 399.3141 399.8606 0.0859 -1.0000 -1.0000 1527106 1595200539.60 151.4947 60.0008 32.0000 1.9600 1.9622 399.3986 399.9458 0.0860 -1.0000 -1.0000 1527153 1595200539.70 151.4947 60.0008 32.0000 1.9594 1.9616 399.4540 400.0012 0.0859 -1.0000 -1.0000 1527216 1595200539.80 151.4947 60.0008 32.0000 1.9597 1.9619 399.4902 400.0365 0.0858 -1.0000 -1.0000 1527294 1595200539.90 151.4334 60.0011 32.0000 1.9597 1.9619 399.4677 400.0137 0.0857 -1.0000 -1.0000 1527481 1595200540.00 151.3968 60.0013 32.0000 1.9604 1.9626 399.3003 399.8455 0.0857 -1.0000 -1.0000 1527559 1595200540.10 151.3968 60.0013 32.0000 1.9610 1.9633 399.3260 399.8722 0.0859 -1.0000 -1.0000 1527621 1595200540.20 151.3968 60.0013 32.0000 1.9602 1.9624 399.3514 399.8981 0.0859 -1.0000 -1.0000 1527684 1595200540.30 151.3968 60.0013 32.0000 1.9604 1.9626 399.4359 399.9827 0.0859 -1.0000 -1.0000 1527746 1595200540.40 151.3968 60.0013 32.0000 1.9600 1.9622 399.5059 400.0529 0.0859 -1.0000 -1.0000 1527825 1595200540.50 151.3968 60.0013 32.0000 1.9599 1.9621 399.3901 399.9362 0.0858 -1.0000 -1.0000 1527887 1595200540.60 151.3968 60.0013 32.0000 1.9603 1.9625 399.3449 399.8922 0.0859 -1.0000 -1.0000 1527950 1595200540.70 151.3968 60.0013 32.0000 1.9603 1.9625 399.3237 399.8703 0.0859 -1.0000 -1.0000 1528012 1595200540.80 151.3968 60.0013 32.0000 1.9605 1.9627 399.3046 399.8513 0.0859 -1.0000 -1.0000 1528090 1595200540.90 151.3968 60.0013 32.0000 1.9607 1.9629 399.3793 399.9263 0.0859 -1.0000 -1.0000 1528168 1595200541.00 151.4967 60.0013 32.0000 1.9598 1.9620 399.4624 400.0100 0.0861 -1.0000 -1.0000 1528231 1595200541.10 151.4967 60.0013 32.0000 1.9601 1.9623 399.3864 399.9343 0.0860 -1.0000 -1.0000 1528293 1595200541.20 151.4967 60.0013 32.0000 1.9607 1.9629 399.2815 399.8288 0.0860 -1.0000 -1.0000 1528372 1595200541.30 151.4967 60.0013 32.0000 1.9611 1.9633 399.3184 399.8650 0.0858 -1.0000 -1.0000 1528434 1595200541.40 151.4967 60.0013 32.0000 1.9610 1.9632 399.3369 399.8831 0.0858 -1.0000 -1.0000 1528496 1595200541.50 151.4805 60.0013 32.0000 1.9604 1.9626 399.4064 399.9537 0.0859 -1.0000 -1.0000 1528559 1595200541.60 151.4238 60.0013 32.0000 1.9597 1.9619 399.4416 399.9886 0.0859 -1.0000 -1.0000 1528621 1595200541.70 151.4238 60.0013 32.0000 1.9599 1.9621 399.4399 399.9865 0.0859 -1.0000 -1.0000 1528684 1595200541.80 151.4238 60.0013 32.0000 1.9607 1.9629 399.4750 400.0223 0.0859 -1.0000 -1.0000 1528762 1595200541.90 151.4238 60.0013 32.0000 1.9606 1.9628 399.4163 399.9633 0.0859 -1.0000 -1.0000 1529199 1595200542.00 151.4238 60.0013 32.0000 1.9612 1.9634 399.2514 399.7987 0.0860 -1.0000 -1.0000 1529277 1595200542.10 151.4488 60.0013 32.0000 1.9610 1.9632 399.2594 399.8060 0.0859 -1.0000 -1.0000 1529340 1595200542.20 151.4488 60.0013 32.0000 1.9605 1.9628 399.4228 399.9691 0.0858 -1.0000 -1.0000 1529402 1595200542.30 151.4488 60.0013 32.0000 1.9600 1.9622 399.5045 400.0519 0.0860 -1.0000 -1.0000 1529480 1595200542.40 151.4488 60.0013 32.0000 1.9601 1.9623 399.4456 399.9923 0.0859 -1.0000 -1.0000 1529715 1595200542.50 151.4488 60.0013 32.0000 1.9612 1.9634 399.4039 399.9516 0.0860 -1.0000 -1.0000 1529777 1595200542.60 151.4488 60.0013 32.0000 1.9612 1.9634 399.3306 399.8771 0.0858 -1.0000 -1.0000 1529840 1595200542.70 151.4488 60.0013 32.0000 1.9599 1.9621 399.3848 399.9314 0.0858 -1.0000 -1.0000 1529902 1595200542.80 151.4488 60.0013 32.0000 1.9597 1.9619 399.4549 400.0007 0.0858 -1.0000 -1.0000 1529965 1595200542.90 151.4488 60.0013 32.0000 1.9600 1.9622 399.5063 400.0531 0.0858 -1.0000 -1.0000 1530152 1595200543.00 151.4488 60.0013 32.0000 1.9606 1.9628 399.4629 400.0115 0.0861 -1.0000 -1.0000 1530215 1595200543.10 151.4488 60.0013 32.0000 1.9616 1.9639 399.3683 399.9150 0.0858 -1.0000 -1.0000 1530277 1595200543.20 151.5467 60.0013 32.0000 1.9609 1.9631 399.2715 399.8175 0.0858 -1.0000 -1.0000 1530355 1595200543.30 151.5543 60.0013 32.0000 1.9603 1.9625 399.3436 399.8899 0.0858 -1.0000 -1.0000 1530418 1595200543.40 151.5543 60.0013 32.0000 1.9610 1.9632 399.5683 400.1142 0.0857 -1.0000 -1.0000 1530480 1595200543.50 151.5543 60.0013 32.0000 1.9609 1.9631 399.5132 400.0595 0.0858 -1.0000 -1.0000 1530605 1595200543.60 151.5543 60.0013 32.0000 1.9610 1.9632 399.4539 400.0008 0.0859 -1.0000 -1.0000 1530668 1595200543.70 151.5451 60.0013 32.0000 1.9612 1.9634 399.2464 399.7935 0.0860 -1.0000 -1.0000 1530730 1595200543.80 151.4999 60.0013 32.0000 1.9612 1.9634 399.2732 399.8199 0.0858 -1.0000 -1.0000 1530808 1595200543.90 151.4999 60.0013 32.0000 1.9609 1.9631 399.3637 399.9104 0.0858 -1.0000 -1.0000 1530871 1595200544.00 151.4999 60.0013 32.0000 1.9601 1.9623 399.4571 400.0027 0.0857 -1.0000 -1.0000 1531168 1595200544.10 151.4999 60.0013 32.0000 1.9600 1.9622 399.5064 400.0530 0.0859 -1.0000 -1.0000 1531230 1595200544.20 151.4999 60.0013 32.0000 1.9607 1.9629 399.4812 400.0283 0.0859 -1.0000 -1.0000 1531293 1595200544.30 151.5629 60.0013 32.0000 1.9606 1.9628 399.4087 399.9562 0.0860 -1.0000 -1.0000 1531371 1595200544.40 151.5629 60.0013 32.0000 1.9609 1.9631 399.3736 399.9202 0.0858 -1.0000 -1.0000 1531433 1595200544.50 151.5629 60.0013 32.0000 1.9611 1.9633 399.4057 399.9517 0.0857 -1.0000 -1.0000 1531933 1595200544.60 151.5629 60.0013 32.0000 1.9607 1.9629 399.4752 400.0214 0.0858 -1.0000 -1.0000 1532011 1595200544.70 151.5629 60.0013 32.0000 1.9602 1.9624 399.4862 400.0323 0.0858 -1.0000 -1.0000 1532074 1595200544.80 151.5631 60.0014 32.0000 1.9605 1.9627 399.4927 400.0395 0.0859 -1.0000 -1.0000 1532136 1595200544.90 151.5633 60.0016 32.0000 1.9607 1.9629 399.3956 399.9421 0.0859 -1.0000 -1.0000 1532199 1595200545.00 151.5633 60.0016 32.0000 1.9614 1.9636 399.3407 399.8877 0.0859 -1.0000 -1.0000 1532261 1595200545.10 151.5633 60.0016 32.0000 1.9610 1.9632 399.3864 399.9321 0.0857 -1.0000 -1.0000 1532324 1595200545.20 151.5633 60.0016 32.0000 1.9607 1.9629 399.3809 399.9271 0.0858 -1.0000 -1.0000 1532402 1595200545.30 151.5633 60.0016 32.0000 1.9602 1.9624 399.5124 400.0588 0.0859 -1.0000 -1.0000 1532464 1595200545.40 151.5764 60.0016 32.0000 1.9605 1.9627 399.4822 400.0284 0.0857 -1.0000 -1.0000 1532527 1595200545.50 151.5764 60.0016 32.0000 1.9607 1.9630 399.3791 399.9254 0.0858 -1.0000 -1.0000 1532870 1595200545.60 151.5764 60.0016 32.0000 1.9607 1.9629 399.4293 399.9752 0.0857 -1.0000 -1.0000 1532933 1595200545.70 151.5764 60.0016 32.0000 1.9604 1.9626 399.4061 399.9522 0.0858 -1.0000 -1.0000 1532995 1595200545.80 151.5764 60.0016 32.0000 1.9603 1.9625 399.4293 399.9749 0.0858 -1.0000 -1.0000 1533058 1595200545.90 151.5803 60.0016 32.0000 1.9606 1.9628 399.4807 400.0268 0.0857 -1.0000 -1.0000 1533120 1595200546.00 151.5803 60.0016 32.0000 1.9604 1.9626 399.5130 400.0591 0.0858 -1.0000 -1.0000 1533386 1595200546.10 151.5803 60.0016 32.0000 1.9606 1.9628 399.4620 400.0096 0.0859 -1.0000 -1.0000 1533448 1595200546.20 151.5803 60.0016 32.0000 1.9613 1.9635 399.3906 399.9366 0.0858 -1.0000 -1.0000 1533511 1595200546.30 151.5803 60.0016 32.0000 1.9604 1.9626 399.2502 399.7959 0.0858 -1.0000 -1.0000 1533589 1595200546.40 151.5803 60.0016 32.0000 1.9604 1.9626 399.3426 399.8902 0.0859 -1.0000 -1.0000 1533651 1595200546.50 151.5803 60.0016 32.0000 1.9605 1.9627 399.3677 399.9141 0.0859 -1.0000 -1.0000 1533855 1595200546.60 151.5803 60.0016 32.0000 1.9602 1.9624 399.4988 400.0457 0.0859 -1.0000 -1.0000 1533917 1595200546.70 151.5803 60.0016 32.0000 1.9600 1.9622 399.5125 400.0593 0.0859 -1.0000 -1.0000 1533980 1595200546.80 151.5803 60.0016 32.0000 1.9606 1.9628 399.3066 399.8530 0.0857 -1.0000 -1.0000 1534042 1595200546.90 151.5691 60.0016 32.0000 1.9604 1.9626 399.3012 399.8475 0.0859 -1.0000 -1.0000 1534120 1595200547.00 151.5392 60.0016 32.0000 1.9604 1.9626 399.3352 399.8818 0.0859 -1.0000 -1.0000 1534401 1595200547.10 151.5392 60.0016 32.0000 1.9599 1.9621 399.4817 400.0295 0.0860 -1.0000 -1.0000 1534464 1595200547.20 151.5392 60.0016 32.0000 1.9601 1.9623 399.4316 399.9788 0.0859 -1.0000 -1.0000 1534542 1595200547.30 151.5392 60.0016 32.0000 1.9607 1.9629 399.4203 399.9677 0.0859 -1.0000 -1.0000 1534604 1595200547.40 151.5392 60.0016 32.0000 1.9606 1.9628 399.3337 399.8811 0.0861 -1.0000 -1.0000 1534667 1595200547.50 151.5380 60.0016 32.0000 1.9611 1.9633 399.2654 399.8126 0.0859 -1.0000 -1.0000 1534745 1595200547.60 151.5367 60.0016 32.0000 1.9608 1.9630 399.3581 399.9062 0.0860 -1.0000 -1.0000 1534808 1595200547.70 151.5367 60.0016 32.0000 1.9600 1.9622 399.4647 400.0108 0.0857 -1.0000 -1.0000 1534870 1595200547.80 151.5367 60.0016 32.0000 1.9599 1.9621 399.4986 400.0453 0.0859 -1.0000 -1.0000 1534932 1595200547.90 151.5367 60.0016 32.0000 1.9600 1.9622 399.3200 399.8663 0.0858 -1.0000 -1.0000 1534995 1595200548.00 151.5367 60.0016 32.0000 1.9609 1.9631 399.2557 399.8022 0.0859 -1.0000 -1.0000 1535073 1595200548.10 151.5165 60.0016 32.0000 1.9606 1.9628 399.3118 399.8586 0.0859 -1.0000 -1.0000 1535651 1595200548.20 151.5165 60.0016 32.0000 1.9610 1.9632 399.3379 399.8847 0.0859 -1.0000 -1.0000 1535714 1595200548.30 151.5165 60.0016 32.0000 1.9600 1.9622 399.5066 400.0533 0.0859 -1.0000 -1.0000 1535792 1595200548.40 151.5165 60.0016 32.0000 1.9598 1.9620 399.5397 400.0871 0.0859 -1.0000 -1.0000 1535854 1595200548.50 151.5165 60.0016 32.0000 1.9600 1.9622 399.4390 399.9853 0.0858 -1.0000 -1.0000 1535916 1595200548.60 151.4804 60.0016 32.0000 1.9609 1.9631 399.3829 399.9291 0.0858 -1.0000 -1.0000 1535979 1595200548.70 151.4725 60.0016 32.0000 1.9611 1.9633 399.2619 399.8079 0.0858 -1.0000 -1.0000 1536042 1595200548.80 151.4725 60.0016 32.0000 1.9610 1.9632 399.3246 399.8710 0.0858 -1.0000 -1.0000 1536104 1595200548.90 151.4725 60.0016 32.0000 1.9603 1.9625 399.4428 399.9897 0.0859 -1.0000 -1.0000 1536182 1595200549.00 151.4725 60.0016 32.0000 1.9603 1.9625 399.4482 399.9953 0.0859 -1.0000 -1.0000 1536244 1595200549.10 151.4725 60.0016 32.0000 1.9614 1.9636 399.3558 399.9025 0.0859 -1.0000 -1.0000 1536307 1595200549.20 151.4759 60.0016 32.0000 1.9615 1.9637 399.3146 399.8610 0.0858 -1.0000 -1.0000 1536385 1595200549.30 151.4759 60.0016 32.0000 1.9619 1.9642 399.3197 399.8669 0.0860 -1.0000 -1.0000 1536448 1595200549.40 151.4759 60.0016 32.0000 1.9606 1.9629 399.3714 399.9190 0.0860 -1.0000 -1.0000 1536510 1595200549.50 151.4759 60.0016 32.0000 1.9606 1.9628 399.4297 399.9768 0.0859 -1.0000 -1.0000 1536573 1595200549.60 151.4759 60.0016 32.0000 1.9601 1.9623 399.5101 400.0568 0.0859 -1.0000 -1.0000 1536744 1595200549.70 151.4404 60.0014 32.0000 1.9612 1.9635 399.5000 400.0470 0.0859 -1.0000 -1.0000 1536807 1595200549.80 151.4404 60.0014 32.0000 1.9620 1.9642 399.3376 399.8850 0.0860 -1.0000 -1.0000 1536885 1595200549.90 151.4404 60.0014 32.0000 1.9615 1.9637 399.2709 399.8176 0.0859 -1.0000 -1.0000 1536948 1595200550.00 151.4404 60.0014 32.0000 1.9611 1.9634 399.2700 399.8158 0.0857 -1.0000 -1.0000 1537026 1595200550.10 151.4404 60.0014 32.0000 1.9614 1.9636 399.4257 399.9724 0.0858 -1.0000 -1.0000 1537260 1595200550.20 151.4404 60.0014 32.0000 1.9610 1.9632 399.5173 400.0628 0.0858 -1.0000 -1.0000 1537322 1595200550.30 151.4404 60.0014 32.0000 1.9608 1.9630 399.4808 400.0276 0.0859 -1.0000 -1.0000 1537385 1595200550.40 151.4955 60.0014 32.0000 1.9615 1.9637 399.2752 399.8214 0.0858 -1.0000 -1.0000 1537448 1595200550.50 151.4955 60.0014 32.0000 1.9611 1.9633 399.2835 399.8304 0.0859 -1.0000 -1.0000 1537510 1595200550.60 151.4955 60.0014 32.0000 1.9618 1.9640 399.3144 399.8609 0.0859 -1.0000 -1.0000 1537760 1595200550.70 151.4955 60.0014 32.0000 1.9616 1.9638 399.3998 399.9465 0.0859 -1.0000 -1.0000 1537822 1595200550.80 151.4955 60.0014 32.0000 1.9599 1.9621 399.4204 399.9671 0.0858 -1.0000 -1.0000 1537885 1595200550.90 151.5339 60.0014 32.0000 1.9610 1.9632 399.4814 400.0284 0.0859 -1.0000 -1.0000 1537947 1595200551.00 151.5339 60.0014 32.0000 1.9611 1.9633 399.4364 399.9831 0.0859 -1.0000 -1.0000 1538010 1595200551.10 151.5339 60.0014 32.0000 1.9608 1.9630 399.3589 399.9054 0.0858 -1.0000 -1.0000 1538369 1595200551.20 151.5339 60.0014 32.0000 1.9613 1.9635 399.3025 399.8475 0.0856 -1.0000 -1.0000 1538431 1595200551.30 151.5339 60.0014 32.0000 1.9611 1.9633 399.4913 400.0382 0.0859 -1.0000 -1.0000 1538494 1595200551.40 151.5713 60.0014 32.0000 1.9606 1.9628 399.4727 400.0194 0.0858 -1.0000 -1.0000 1538557 1595200551.50 151.5849 60.0014 32.0000 1.9605 1.9627 399.5721 400.1186 0.0858 -1.0000 -1.0000 1538635 1595200551.60 151.5849 60.0014 32.0000 1.9606 1.9628 399.5375 400.0838 0.0857 -1.0000 -1.0000 1538697 1595200551.70 151.5849 60.0014 32.0000 1.9613 1.9635 399.4186 399.9642 0.0857 -1.0000 -1.0000 1538978 1595200551.80 151.5849 60.0014 32.0000 1.9615 1.9637 399.3622 399.9086 0.0858 -1.0000 -1.0000 1539056 1595200551.90 151.5849 60.0014 32.0000 1.9615 1.9637 399.3445 399.8910 0.0858 -1.0000 -1.0000 1539119 1595200552.00 151.5849 60.0014 32.0000 1.9606 1.9628 399.3281 399.8740 0.0857 -1.0000 -1.0000 1539197 1595200552.10 151.5849 60.0014 32.0000 1.9603 1.9625 399.3981 399.9437 0.0857 -1.0000 -1.0000 1539259 1595200552.20 151.5849 60.0014 32.0000 1.9599 1.9621 399.4523 399.9987 0.0858 -1.0000 -1.0000 1539478 1595200552.30 151.5849 60.0014 32.0000 1.9607 1.9629 399.5216 400.0675 0.0858 -1.0000 -1.0000 1539556 1595200552.40 151.5849 60.0014 32.0000 1.9603 1.9625 399.3798 399.9269 0.0860 -1.0000 -1.0000 1539619 1595200552.50 151.5793 60.0014 32.0000 1.9609 1.9631 399.3337 399.8800 0.0858 -1.0000 -1.0000 1539681 1595200552.60 151.5774 60.0014 32.0000 1.9608 1.9630 399.3038 399.8496 0.0858 -1.0000 -1.0000 1539759 1595200552.70 151.5774 60.0014 32.0000 1.9606 1.9629 399.3352 399.8814 0.0858 -1.0000 -1.0000 1539978 1595200552.80 151.5774 60.0014 32.0000 1.9598 1.9620 399.5321 400.0780 0.0857 -1.0000 -1.0000 1540041 1595200552.90 151.5731 60.0014 32.0000 1.9598 1.9620 399.5181 400.0646 0.0858 -1.0000 -1.0000 1540119 1595200553.00 151.5641 60.0014 32.0000 1.9608 1.9630 399.4640 400.0102 0.0857 -1.0000 -1.0000 1540181 1595200553.10 151.5718 60.0014 32.0000 1.9604 1.9626 399.3321 399.8785 0.0858 -1.0000 -1.0000 1540244 1595200553.20 151.5718 60.0014 32.0000 1.9615 1.9637 399.2998 399.8464 0.0859 -1.0000 -1.0000 1540384 1595200553.30 151.5718 60.0014 32.0000 1.9609 1.9631 399.3305 399.8768 0.0858 -1.0000 -1.0000 1540447 1595200553.40 151.5718 60.0014 32.0000 1.9605 1.9627 399.3881 399.9345 0.0858 -1.0000 -1.0000 1540509 1595200553.50 151.5718 60.0014 32.0000 1.9608 1.9630 399.4247 399.9712 0.0858 -1.0000 -1.0000 1540572 1595200553.60 151.5312 60.0014 32.0000 1.9613 1.9635 399.3045 399.8510 0.0859 -1.0000 -1.0000 1540650 1595200553.70 151.5201 60.0014 32.0000 1.9613 1.9635 399.2913 399.8374 0.0858 -1.0000 -1.0000 1540884 1595200553.80 151.5201 60.0014 32.0000 1.9617 1.9639 399.3391 399.8865 0.0860 -1.0000 -1.0000 1540946 1595200553.90 151.5201 60.0014 32.0000 1.9611 1.9633 399.4756 400.0220 0.0858 -1.0000 -1.0000 1541009 1595200554.00 151.5201 60.0014 32.0000 1.9604 1.9627 399.4743 400.0198 0.0856 -1.0000 -1.0000 1541087 1595200554.10 151.5201 60.0014 32.0000 1.9605 1.9627 399.4908 400.0374 0.0858 -1.0000 -1.0000 1541150 1595200554.20 151.5320 60.0014 32.0000 1.9613 1.9635 399.5249 400.0709 0.0858 -1.0000 -1.0000 1541493 1595200554.30 151.5320 60.0014 32.0000 1.9611 1.9633 399.3496 399.8965 0.0859 -1.0000 -1.0000 1541571 1595200554.40 151.5320 60.0014 32.0000 1.9615 1.9637 399.3721 399.9180 0.0857 -1.0000 -1.0000 1541634 1595200554.50 151.5320 60.0014 32.0000 1.9618 1.9640 399.3641 399.9095 0.0857 -1.0000 -1.0000 1541696 1595200554.60 151.5320 60.0014 32.0000 1.9608 1.9630 399.4112 399.9567 0.0857 -1.0000 -1.0000 1541759 1595200554.70 151.5432 60.0016 32.0000 1.9608 1.9630 399.5778 400.1245 0.0859 -1.0000 -1.0000 1541993 1595200554.80 151.5432 60.0016 32.0000 1.9611 1.9633 399.5267 400.0739 0.0859 -1.0000 -1.0000 1542056 1595200554.90 151.5432 60.0016 32.0000 1.9614 1.9637 399.4931 400.0392 0.0857 -1.0000 -1.0000 1542134 1595200555.00 151.5432 60.0016 32.0000 1.9615 1.9637 399.3941 399.9413 0.0860 -1.0000 -1.0000 1542196 1595200555.10 151.5432 60.0016 32.0000 1.9620 1.9642 399.3588 399.9055 0.0858 -1.0000 -1.0000 1542259 1595200555.20 151.5401 60.0016 32.0000 1.9614 1.9636 399.4840 400.0298 0.0857 -1.0000 -1.0000 1542337 1595200555.30 151.5378 60.0016 32.0000 1.9604 1.9626 399.4978 400.0438 0.0858 -1.0000 -1.0000 1542665 1595200555.40 151.5378 60.0016 32.0000 1.9603 1.9625 399.6291 400.1765 0.0859 -1.0000 -1.0000 1542727 1595200555.50 151.5378 60.0016 32.0000 1.9608 1.9630 399.4802 400.0274 0.0860 -1.0000 -1.0000 1542790 1595200555.60 151.5378 60.0016 32.0000 1.9612 1.9634 399.4051 399.9510 0.0857 -1.0000 -1.0000 1542853 1595200555.70 151.5378 60.0016 32.0000 1.9619 1.9641 399.3386 399.8836 0.0857 -1.0000 -1.0000 1542915 1595200555.80 151.5043 60.0016 32.0000 1.9612 1.9634 399.4741 400.0202 0.0858 -1.0000 -1.0000 1543165 1595200555.90 151.5043 60.0016 32.0000 1.9604 1.9626 399.6117 400.1574 0.0856 -1.0000 -1.0000 1543227 1595200556.00 151.5043 60.0016 32.0000 1.9602 1.9624 399.5282 400.0742 0.0857 -1.0000 -1.0000 1543305 1595200556.10 151.5043 60.0016 32.0000 1.9609 1.9631 399.4972 400.0428 0.0857 -1.0000 -1.0000 1543368 1595200556.20 151.5353 60.0016 32.0000 1.9608 1.9630 399.2717 399.8166 0.0855 -1.0000 -1.0000 1543430 1595200556.30 151.5353 60.0016 32.0000 1.9616 1.9638 399.2824 399.8288 0.0858 -1.0000 -1.0000 1543665 1595200556.40 151.5353 60.0016 32.0000 1.9610 1.9632 399.4136 399.9601 0.0859 -1.0000 -1.0000 1543727 1595200556.50 151.5353 60.0016 32.0000 1.9606 1.9628 399.4450 399.9919 0.0859 -1.0000 -1.0000 1543790 1595200556.60 151.5353 60.0016 32.0000 1.9603 1.9625 399.5127 400.0594 0.0858 -1.0000 -1.0000 1543868 1595200556.70 151.5353 60.0016 32.0000 1.9605 1.9627 399.4810 400.0274 0.0858 -1.0000 -1.0000 1543930 1595200556.80 151.5178 60.0016 32.0000 1.9614 1.9636 399.3515 399.8982 0.0859 -1.0000 -1.0000 1544102 1595200556.90 151.5077 60.0016 32.0000 1.9612 1.9634 399.2354 399.7838 0.0861 -1.0000 -1.0000 1544180 1595200557.00 151.5077 60.0016 32.0000 1.9612 1.9634 399.4212 399.9683 0.0859 -1.0000 -1.0000 1544243 1595200557.10 151.5077 60.0016 32.0000 1.9598 1.9620 399.4847 400.0313 0.0858 -1.0000 -1.0000 1544305 1595200557.20 151.5077 60.0016 32.0000 1.9601 1.9623 399.4184 399.9642 0.0857 -1.0000 -1.0000 1544383 1595200557.30 151.5077 60.0016 32.0000 1.9618 1.9641 399.3964 399.9429 0.0858 -1.0000 -1.0000 1544477 1595200557.40 151.5395 60.0016 32.0000 1.9612 1.9634 399.3967 399.9432 0.0858 -1.0000 -1.0000 1544540 1595200557.50 151.5395 60.0016 32.0000 1.9613 1.9635 399.3828 399.9296 0.0859 -1.0000 -1.0000 1544618 1595200557.60 151.5395 60.0016 32.0000 1.9608 1.9630 399.3822 399.9277 0.0858 -1.0000 -1.0000 1544680 1595200557.70 151.5395 60.0016 32.0000 1.9595 1.9617 399.4734 400.0204 0.0859 -1.0000 -1.0000 1544743 1595200557.80 151.5395 60.0016 32.0000 1.9600 1.9622 399.4252 399.9716 0.0858 -1.0000 -1.0000 1544883 1595200557.90 151.5509 60.0016 32.0000 1.9607 1.9629 399.4415 399.9880 0.0857 -1.0000 -1.0000 1544946 1595200558.00 151.5614 60.0016 32.0000 1.9607 1.9629 399.4196 399.9662 0.0860 -1.0000 -1.0000 1545039 1595200558.10 151.5614 60.0016 32.0000 1.9608 1.9630 399.3775 399.9245 0.0859 -1.0000 -1.0000 1545117 1595200558.20 151.5614 60.0016 32.0000 1.9605 1.9628 399.3647 399.9108 0.0857 -1.0000 -1.0000 1545180 1595200558.30 151.5614 60.0016 32.0000 1.9599 1.9621 399.4708 400.0164 0.0857 -1.0000 -1.0000 1545242 1595200558.40 151.5614 60.0016 32.0000 1.9607 1.9629 399.4368 399.9830 0.0858 -1.0000 -1.0000 1545493 1595200558.50 151.5105 60.0016 32.0000 1.9606 1.9629 399.4749 400.0216 0.0859 -1.0000 -1.0000 1545555 1595200558.60 151.5105 60.0016 32.0000 1.9602 1.9624 399.4252 399.9727 0.0860 -1.0000 -1.0000 1545617 1595200558.70 151.5105 60.0016 32.0000 1.9607 1.9629 399.1818 399.7288 0.0859 -1.0000 -1.0000 1545680 1595200558.80 151.5105 60.0016 32.0000 1.9605 1.9627 399.2339 399.7799 0.0858 -1.0000 -1.0000 1545743 1595200558.90 151.5105 60.0016 32.0000 1.9606 1.9628 399.2654 399.8109 0.0856 -1.0000 -1.0000 1546149 1595200559.00 151.5105 60.0016 32.0000 1.9595 1.9617 399.4337 399.9796 0.0857 -1.0000 -1.0000 1546211 1595200559.10 151.5105 60.0016 32.0000 1.9599 1.9621 399.4196 399.9660 0.0859 -1.0000 -1.0000 1546274 1595200559.20 151.5105 60.0016 32.0000 1.9602 1.9624 399.4105 399.9577 0.0859 -1.0000 -1.0000 1546336 1595200559.30 151.5105 60.0016 32.0000 1.9605 1.9628 399.3357 399.8828 0.0859 -1.0000 -1.0000 1546399 1595200559.40 151.5105 60.0016 32.0000 1.9611 1.9634 399.2592 399.8055 0.0858 -1.0000 -1.0000 1546461 1595200559.50 151.5105 60.0016 32.0000 1.9609 1.9631 399.3630 399.9090 0.0857 -1.0000 -1.0000 1546539 1595200559.60 151.5296 60.0016 32.0000 1.9601 1.9624 399.4452 399.9926 0.0860 -1.0000 -1.0000 1546601 1595200559.70 151.5296 60.0016 32.0000 1.9600 1.9622 399.4532 399.9996 0.0858 -1.0000 -1.0000 1546664 1595200559.80 151.5042 60.0019 32.0000 1.9597 1.9619 399.4493 399.9959 0.0859 -1.0000 -1.0000 1546742 1595200559.90 151.4966 60.0019 32.0000 1.9610 1.9632 399.3953 399.9422 0.0859 -1.0000 -1.0000 1547117 1595200560.00 151.4966 60.0019 32.0000 1.9616 1.9638 399.3409 399.8879 0.0859 -1.0000 -1.0000 1547195 1595200560.10 151.4966 60.0019 32.0000 1.9610 1.9632 399.2968 399.8432 0.0858 -1.0000 -1.0000 1547258 1595200560.20 151.5300 60.0019 32.0000 1.9601 1.9623 399.3468 399.8941 0.0859 -1.0000 -1.0000 1547320 1595200560.30 151.5300 60.0019 32.0000 1.9602 1.9624 399.3155 399.8614 0.0858 -1.0000 -1.0000 1547383 1595200560.40 151.5300 60.0019 32.0000 1.9604 1.9626 399.3856 399.9329 0.0859 -1.0000 -1.0000 1547476 1595200560.50 151.5300 60.0019 32.0000 1.9607 1.9630 399.3330 399.8798 0.0859 -1.0000 -1.0000 1547539 1595200560.60 151.5300 60.0019 32.0000 1.9605 1.9627 399.2533 399.8002 0.0859 -1.0000 -1.0000 1547617 1595200560.70 151.5039 60.0019 32.0000 1.9603 1.9625 399.2812 399.8272 0.0858 -1.0000 -1.0000 1547680 1595200560.80 151.4958 60.0019 32.0000 1.9602 1.9624 399.3319 399.8778 0.0858 -1.0000 -1.0000 1547742 1595200560.90 151.4958 60.0019 32.0000 1.9598 1.9620 399.4544 400.0017 0.0859 -1.0000 -1.0000 1548148 1595200561.00 151.4958 60.0019 32.0000 1.9605 1.9628 399.4682 400.0149 0.0859 -1.0000 -1.0000 1548211 1595200561.10 151.4958 60.0019 32.0000 1.9608 1.9631 399.4091 399.9561 0.0859 -1.0000 -1.0000 1548273 1595200561.20 151.4958 60.0019 32.0000 1.9609 1.9631 399.3140 399.8602 0.0858 -1.0000 -1.0000 1548335 1595200561.30 151.4627 60.0019 32.0000 1.9609 1.9631 399.2852 399.8314 0.0858 -1.0000 -1.0000 1548398 1595200561.40 151.4627 60.0019 32.0000 1.9607 1.9629 399.4273 399.9737 0.0858 -1.0000 -1.0000 1548742 1595200561.50 151.4627 60.0019 32.0000 1.9604 1.9626 399.4602 400.0066 0.0858 -1.0000 -1.0000 1548820 1595200561.60 151.4627 60.0019 32.0000 1.9604 1.9626 399.4211 399.9673 0.0858 -1.0000 -1.0000 1548882 1595200561.70 151.4627 60.0019 32.0000 1.9605 1.9627 399.3585 399.9049 0.0858 -1.0000 -1.0000 1548945 1595200561.80 151.4627 60.0019 32.0000 1.9608 1.9630 399.1962 399.7422 0.0858 -1.0000 -1.0000 1549023 1595200561.90 151.4627 60.0019 32.0000 1.9607 1.9629 399.3208 399.8675 0.0859 -1.0000 -1.0000 1549241 1595200562.00 151.4627 60.0019 32.0000 1.9602 1.9624 399.3725 399.9189 0.0858 -1.0000 -1.0000 1549320 1595200562.10 151.4627 60.0019 32.0000 1.9603 1.9625 399.4817 400.0278 0.0858 -1.0000 -1.0000 1549382 1595200562.20 151.4026 60.0019 32.0000 1.9604 1.9626 399.4442 399.9909 0.0859 -1.0000 -1.0000 1549444 1595200562.30 151.4026 60.0019 32.0000 1.9604 1.9626 399.4373 399.9845 0.0860 -1.0000 -1.0000 1549507 1595200562.40 151.4026 60.0019 32.0000 1.9604 1.9627 399.3969 399.9443 0.0860 -1.0000 -1.0000 1549898 1595200562.50 151.4054 60.0019 32.0000 1.9614 1.9636 399.3294 399.8766 0.0859 -1.0000 -1.0000 1549960 1595200562.60 151.4506 60.0019 32.0000 1.9609 1.9631 399.4199 399.9659 0.0857 -1.0000 -1.0000 1550038 1595200562.70 151.4506 60.0019 32.0000 1.9607 1.9629 399.4985 400.0446 0.0858 -1.0000 -1.0000 1550101 1595200562.80 151.4506 60.0019 32.0000 1.9603 1.9625 399.5483 400.0955 0.0859 -1.0000 -1.0000 1550163 1595200562.90 151.4506 60.0019 32.0000 1.9603 1.9625 399.4081 399.9555 0.0860 -1.0000 -1.0000 1550226 1595200563.00 151.4642 60.0019 32.0000 1.9606 1.9629 399.3360 399.8830 0.0859 -1.0000 -1.0000 1550288 1595200563.10 151.4642 60.0019 32.0000 1.9614 1.9636 399.3258 399.8723 0.0858 -1.0000 -1.0000 1550351 1595200563.20 151.4642 60.0019 32.0000 1.9610 1.9632 399.3424 399.8883 0.0857 -1.0000 -1.0000 1550429 1595200563.30 151.4642 60.0019 32.0000 1.9608 1.9630 399.3682 399.9159 0.0861 -1.0000 -1.0000 1550491 1595200563.40 151.4738 60.0019 32.0000 1.9598 1.9620 399.5280 400.0762 0.0860 -1.0000 -1.0000 1550725 1595200563.50 151.4856 60.0019 32.0000 1.9599 1.9621 399.4808 400.0275 0.0858 -1.0000 -1.0000 1550804 1595200563.60 151.4856 60.0019 32.0000 1.9609 1.9631 399.3889 399.9353 0.0858 -1.0000 -1.0000 1550866 1595200563.70 151.4856 60.0019 32.0000 1.9611 1.9633 399.3390 399.8856 0.0859 -1.0000 -1.0000 1550929 1595200563.80 151.4856 60.0019 32.0000 1.9602 1.9624 399.5200 400.0666 0.0858 -1.0000 -1.0000 1550991 1595200563.90 151.4856 60.0019 32.0000 1.9603 1.9625 399.5326 400.0792 0.0858 -1.0000 -1.0000 1551053 1595200564.00 151.5031 60.0019 32.0000 1.9609 1.9631 399.5592 400.1053 0.0858 -1.0000 -1.0000 1551257 1595200564.10 151.5031 60.0019 32.0000 1.9614 1.9636 399.3652 399.9116 0.0858 -1.0000 -1.0000 1551319 1595200564.20 151.5031 60.0019 32.0000 1.9612 1.9634 399.3462 399.8921 0.0858 -1.0000 -1.0000 1551382 1595200564.30 151.5031 60.0019 32.0000 1.9613 1.9635 399.2902 399.8374 0.0859 -1.0000 -1.0000 1551460 1595200564.40 151.5031 60.0019 32.0000 1.9605 1.9627 399.3514 399.8977 0.0858 -1.0000 -1.0000 1551522 1595200564.50 151.5277 60.0019 32.0000 1.9607 1.9629 399.4786 400.0251 0.0858 -1.0000 -1.0000 1552288 1595200564.60 151.5386 60.0019 32.0000 1.9607 1.9629 399.4854 400.0312 0.0857 -1.0000 -1.0000 1552366 1595200564.70 151.5386 60.0019 32.0000 1.9617 1.9639 399.3965 399.9425 0.0858 -1.0000 -1.0000 1552428 1595200564.80 151.5386 60.0019 32.0000 1.9616 1.9638 399.3330 399.8792 0.0857 -1.0000 -1.0000 1552491 1595200564.90 151.5386 60.0019 32.0000 1.9610 1.9632 399.4204 399.9665 0.0858 -1.0000 -1.0000 1552569 1595200565.00 151.5386 60.0019 32.0000 1.9606 1.9628 399.5511 400.0982 0.0859 -1.0000 -1.0000 1552631 1595200565.10 151.5386 60.0019 32.0000 1.9607 1.9629 399.4592 400.0057 0.0859 -1.0000 -1.0000 1552694 1595200565.20 151.5519 60.0019 32.0000 1.9619 1.9641 399.3684 399.9155 0.0859 -1.0000 -1.0000 1552772 1595200565.30 151.5519 60.0019 32.0000 1.9612 1.9634 399.2989 399.8452 0.0858 -1.0000 -1.0000 1552834 1595200565.40 151.5519 60.0019 32.0000 1.9609 1.9631 399.3432 399.8883 0.0857 -1.0000 -1.0000 1552897 1595200565.50 151.5519 60.0019 32.0000 1.9592 1.9614 399.4442 399.9902 0.0857 -1.0000 -1.0000 1553037 1595200565.60 151.5519 60.0019 32.0000 1.9601 1.9623 399.4719 400.0173 0.0857 -1.0000 -1.0000 1553100 1595200565.70 151.5519 60.0019 32.0000 1.9605 1.9627 399.4378 399.9845 0.0859 -1.0000 -1.0000 1553162 1595200565.80 151.5519 60.0019 32.0000 1.9611 1.9633 399.3861 399.9323 0.0858 -1.0000 -1.0000 1553241 1595200565.90 151.5519 60.0019 32.0000 1.9607 1.9630 399.3117 399.8583 0.0859 -1.0000 -1.0000 1553303 1595200566.00 151.5519 60.0019 32.0000 1.9601 1.9623 399.2838 399.8303 0.0859 -1.0000 -1.0000 1553381 1595200566.10 151.5517 60.0019 32.0000 1.9600 1.9622 399.4017 399.9487 0.0860 -1.0000 -1.0000 1553444 1595200566.20 151.5221 60.0019 32.0000 1.9601 1.9623 399.4585 400.0047 0.0857 -1.0000 -1.0000 1553506 1595200566.30 151.5221 60.0019 32.0000 1.9603 1.9625 399.4398 399.9865 0.0859 -1.0000 -1.0000 1553569 1595200566.40 151.5221 60.0019 32.0000 1.9610 1.9632 399.3689 399.9160 0.0859 -1.0000 -1.0000 1553631 1595200566.50 151.5221 60.0019 32.0000 1.9606 1.9628 399.2799 399.8266 0.0859 -1.0000 -1.0000 1553772 1595200566.60 151.5221 60.0019 32.0000 1.9606 1.9629 399.2644 399.8114 0.0859 -1.0000 -1.0000 1553834 1595200566.70 151.5221 60.0019 32.0000 1.9605 1.9628 399.3488 399.8948 0.0858 -1.0000 -1.0000 1553897 1595200566.80 151.5221 60.0019 32.0000 1.9604 1.9626 399.4257 399.9725 0.0859 -1.0000 -1.0000 1553959 1595200566.90 151.5221 60.0019 32.0000 1.9601 1.9623 399.4084 399.9551 0.0859 -1.0000 -1.0000 1554037 1595200567.00 151.5141 60.0019 32.0000 1.9607 1.9629 399.4333 399.9799 0.0858 -1.0000 -1.0000 1554100 1595200567.10 151.5085 60.0019 32.0000 1.9605 1.9628 399.3923 399.9383 0.0857 -1.0000 -1.0000 1554225 1595200567.20 151.5085 60.0019 32.0000 1.9604 1.9626 399.3334 399.8790 0.0857 -1.0000 -1.0000 1554303 1595200567.30 151.5085 60.0019 32.0000 1.9601 1.9623 399.4488 399.9954 0.0859 -1.0000 -1.0000 1554365 1595200567.40 151.5085 60.0019 32.0000 1.9601 1.9623 399.4795 400.0263 0.0858 -1.0000 -1.0000 1554428 1595200567.50 151.5085 60.0019 32.0000 1.9605 1.9628 399.4661 400.0135 0.0859 -1.0000 -1.0000 1554506 1595200567.60 151.5085 60.0019 32.0000 1.9611 1.9633 399.2900 399.8361 0.0859 -1.0000 -1.0000 1554725 1595200567.70 151.5085 60.0019 32.0000 1.9611 1.9633 399.2928 399.8392 0.0858 -1.0000 -1.0000 1554787 1595200567.80 151.5524 60.0019 32.0000 1.9608 1.9630 399.3448 399.8929 0.0860 -1.0000 -1.0000 1554865 1595200567.90 151.5524 60.0019 32.0000 1.9609 1.9632 399.3963 399.9426 0.0858 -1.0000 -1.0000 1554928 1595200568.00 151.5524 60.0019 32.0000 1.9602 1.9624 399.4951 400.0421 0.0860 -1.0000 -1.0000 1555006 1595200568.10 151.5524 60.0019 32.0000 1.9608 1.9630 399.4439 399.9904 0.0858 -1.0000 -1.0000 1555724 1595200568.20 151.5524 60.0019 32.0000 1.9608 1.9630 399.4582 400.0039 0.0857 -1.0000 -1.0000 1555787 1595200568.30 151.4850 60.0019 32.0000 1.9606 1.9628 399.3349 399.8807 0.0858 -1.0000 -1.0000 1555865 1595200568.40 151.4433 60.0019 32.0000 1.9607 1.9629 399.2759 399.8224 0.0859 -1.0000 -1.0000 1555927 1595200568.50 151.4433 60.0019 32.0000 1.9596 1.9618 399.4526 400.0001 0.0859 -1.0000 -1.0000 1555990 1595200568.60 151.4433 60.0019 32.0000 1.9599 1.9621 399.4903 400.0371 0.0859 -1.0000 -1.0000 1556068 1595200568.70 151.4433 60.0019 32.0000 1.9604 1.9626 399.4130 399.9593 0.0858 -1.0000 -1.0000 1556130 1595200568.80 151.4433 60.0019 32.0000 1.9606 1.9628 399.2947 399.8400 0.0857 -1.0000 -1.0000 1556193 1595200568.90 151.4981 60.0019 32.0000 1.9615 1.9637 399.3022 399.8489 0.0859 -1.0000 -1.0000 1556271 1595200569.00 151.4981 60.0019 32.0000 1.9606 1.9628 399.2930 399.8389 0.0857 -1.0000 -1.0000 1556334 1595200569.10 151.4981 60.0019 32.0000 1.9603 1.9625 399.4216 399.9670 0.0857 -1.0000 -1.0000 1556474 1595200569.20 151.4981 60.0019 32.0000 1.9598 1.9620 399.4424 399.9900 0.0860 -1.0000 -1.0000 1556537 1595200569.30 151.4981 60.0019 32.0000 1.9607 1.9629 399.4139 399.9607 0.0858 -1.0000 -1.0000 1556599 1595200569.40 151.4871 60.0018 32.0000 1.9602 1.9624 399.4849 400.0315 0.0858 -1.0000 -1.0000 1556662 1595200569.50 151.4865 60.0018 32.0000 1.9612 1.9634 399.2663 399.8125 0.0858 -1.0000 -1.0000 1556740 1595200569.60 151.4865 60.0018 32.0000 1.9611 1.9633 399.2532 399.7992 0.0858 -1.0000 -1.0000 1556974 1595200569.70 151.4865 60.0018 32.0000 1.9607 1.9629 399.2521 399.7986 0.0858 -1.0000 -1.0000 1557036 1595200569.80 151.4865 60.0018 32.0000 1.9607 1.9629 399.3609 399.9076 0.0859 -1.0000 -1.0000 1557115 1595200569.90 151.4865 60.0018 32.0000 1.9601 1.9623 399.4724 400.0191 0.0858 -1.0000 -1.0000 1557177 1595200570.00 151.4865 60.0018 32.0000 1.9601 1.9623 399.4886 400.0348 0.0859 -1.0000 -1.0000 1557255 1595200570.10 151.4865 60.0018 32.0000 1.9604 1.9626 399.4604 400.0082 0.0860 -1.0000 -1.0000 1557318 1595200570.20 151.4865 60.0018 32.0000 1.9612 1.9634 399.3311 399.8779 0.0859 -1.0000 -1.0000 1557380 1595200570.30 151.4865 60.0018 32.0000 1.9608 1.9630 399.3268 399.8734 0.0859 -1.0000 -1.0000 1557459 1595200570.40 151.4865 60.0018 32.0000 1.9610 1.9632 399.2951 399.8415 0.0858 -1.0000 -1.0000 1557521 1595200570.50 151.4865 60.0018 32.0000 1.9611 1.9633 399.3127 399.8586 0.0858 -1.0000 -1.0000 1557583 1595200570.60 151.4878 60.0018 32.0000 1.9607 1.9629 399.4308 399.9775 0.0859 -1.0000 -1.0000 1557646 1595200570.70 151.4878 60.0018 32.0000 1.9597 1.9619 399.5143 400.0613 0.0859 -1.0000 -1.0000 1557974 1595200570.80 151.4878 60.0018 32.0000 1.9603 1.9625 399.4374 399.9838 0.0858 -1.0000 -1.0000 1558036 1595200570.90 151.4878 60.0018 32.0000 1.9613 1.9635 399.3216 399.8681 0.0858 -1.0000 -1.0000 1558115 1595200571.00 151.4878 60.0018 32.0000 1.9613 1.9635 399.2951 399.8411 0.0858 -1.0000 -1.0000 1558177 1595200571.10 151.4813 60.0018 32.0000 1.9608 1.9630 399.3149 399.8625 0.0859 -1.0000 -1.0000 1558240 1595200571.20 151.4712 60.0018 32.0000 1.9598 1.9621 399.2893 399.8355 0.0859 -1.0000 -1.0000 1558661 1595200571.30 151.4712 60.0018 32.0000 1.9601 1.9623 399.4043 399.9515 0.0859 -1.0000 -1.0000 1558724 1595200571.40 151.4712 60.0018 32.0000 1.9599 1.9621 399.3825 399.9302 0.0860 -1.0000 -1.0000 1558802 1595200571.50 151.4712 60.0018 32.0000 1.9600 1.9622 399.5010 400.0479 0.0859 -1.0000 -1.0000 1558880 1595200571.60 151.4712 60.0018 32.0000 1.9598 1.9620 399.4762 400.0239 0.0859 -1.0000 -1.0000 1558942 1595200571.70 151.5170 60.0018 32.0000 1.9606 1.9629 399.3290 399.8742 0.0857 -1.0000 -1.0000 1559223 1595200571.80 151.5170 60.0018 32.0000 1.9602 1.9624 399.2779 399.8241 0.0858 -1.0000 -1.0000 1559302 1595200571.90 151.5170 60.0018 32.0000 1.9609 1.9631 399.3227 399.8697 0.0860 -1.0000 -1.0000 1559364 1595200572.00 151.5170 60.0018 32.0000 1.9599 1.9621 399.3993 399.9464 0.0859 -1.0000 -1.0000 1559442 1595200572.10 151.5170 60.0018 32.0000 1.9595 1.9617 399.4459 399.9928 0.0859 -1.0000 -1.0000 1559505 1595200572.20 151.5426 60.0018 32.0000 1.9598 1.9620 399.5458 400.0929 0.0859 -1.0000 -1.0000 1559708 1595200572.30 151.5455 60.0018 32.0000 1.9599 1.9621 399.3980 399.9446 0.0858 -1.0000 -1.0000 1559786 1595200572.40 151.5455 60.0018 32.0000 1.9602 1.9624 399.3764 399.9228 0.0858 -1.0000 -1.0000 1559848 1595200572.50 151.5455 60.0018 32.0000 1.9609 1.9631 399.3456 399.8914 0.0857 -1.0000 -1.0000 1559911 1595200572.60 151.5455 60.0018 32.0000 1.9602 1.9624 399.3664 399.9131 0.0859 -1.0000 -1.0000 1559974 1595200572.70 151.5455 60.0018 32.0000 1.9599 1.9621 399.4670 400.0135 0.0858 -1.0000 -1.0000 1600645 1595200572.80 151.5306 60.0018 32.0000 1.9601 1.9623 399.4575 400.0044 0.0859 -1.0000 -1.0000 1600708 1595200572.90 151.5306 60.0018 32.0000 1.9603 1.9625 399.4382 399.9853 0.0859 -1.0000 -1.0000 1600786 1595200573.00 151.5306 60.0018 32.0000 1.9599 1.9621 399.3467 399.8928 0.0858 -1.0000 -1.0000 1600848 1595200573.10 151.5306 60.0018 32.0000 1.9598 1.9620 399.2837 399.8296 0.0858 -1.0000 -1.0000 1600911 1595200573.20 151.5306 60.0018 32.0000 1.9600 1.9623 399.3517 399.8976 0.0858 -1.0000 -1.0000 1600989 1595200573.30 151.5226 60.0018 32.0000 1.9601 1.9623 399.4728 400.0199 0.0859 -1.0000 -1.0000 1601051 1595200573.40 151.5226 60.0018 32.0000 1.9595 1.9617 399.4358 399.9817 0.0857 -1.0000 -1.0000 1601114 1595200573.50 151.5226 60.0018 32.0000 1.9591 1.9613 399.5850 400.1323 0.0859 -1.0000 -1.0000 1601192 1595200573.60 151.5226 60.0018 32.0000 1.9597 1.9619 399.3836 399.9303 0.0859 -1.0000 -1.0000 1601254 1595200573.70 151.5226 60.0018 32.0000 1.9604 1.9626 399.3280 399.8747 0.0859 -1.0000 -1.0000 1601317 1595200573.80 151.5168 60.0018 32.0000 1.9605 1.9627 399.3824 399.9291 0.0858 -1.0000 -1.0000 1601395 1595200573.90 151.5055 60.0018 32.0000 1.9603 1.9625 399.4217 399.9683 0.0859 -1.0000 -1.0000 1601458 1595200574.00 151.5055 60.0018 32.0000 1.9600 1.9622 399.5570 400.1034 0.0857 -1.0000 -1.0000 1601520 1595200574.10 151.5055 60.0018 32.0000 1.9597 1.9620 399.5159 400.0638 0.0860 -1.0000 -1.0000 1601583 1595200574.20 151.5055 60.0018 32.0000 1.9609 1.9632 399.4099 399.9569 0.0859 -1.0000 -1.0000 1601645 1595200574.30 151.5055 60.0018 32.0000 1.9606 1.9628 399.3380 399.8845 0.0859 -1.0000 -1.0000 1601723 1595200574.40 151.4883 60.0016 32.0000 1.9603 1.9625 399.3032 399.8500 0.0859 -1.0000 -1.0000 1601786 1595200574.50 151.4879 60.0016 32.0000 1.9600 1.9622 399.3791 399.9258 0.0859 -1.0000 -1.0000 1601848 1595200574.60 151.4879 60.0016 32.0000 1.9602 1.9624 399.4648 400.0116 0.0858 -1.0000 -1.0000 1601926 1595200574.70 151.4879 60.0016 32.0000 1.9604 1.9626 399.4715 400.0171 0.0857 -1.0000 -1.0000 1602020 1595200574.80 151.4879 60.0016 32.0000 1.9609 1.9631 399.3868 399.9339 0.0859 -1.0000 -1.0000 1602082 1595200574.90 151.4879 60.0016 32.0000 1.9609 1.9631 399.3630 399.9097 0.0858 -1.0000 -1.0000 1602145 1595200575.00 151.4879 60.0016 32.0000 1.9613 1.9636 399.2792 399.8235 0.0856 -1.0000 -1.0000 1602207 1595200575.10 151.4879 60.0016 32.0000 1.9606 1.9628 399.4767 400.0233 0.0858 -1.0000 -1.0000 1602270 1595200575.20 151.4879 60.0016 32.0000 1.9609 1.9631 399.4756 400.0219 0.0858 -1.0000 -1.0000 1602348 1595200575.30 151.4879 60.0016 32.0000 1.9610 1.9633 399.4648 400.0105 0.0856 -1.0000 -1.0000 1602473 1595200575.40 151.4879 60.0016 32.0000 1.9612 1.9634 399.3335 399.8810 0.0860 -1.0000 -1.0000 1602535 1595200575.50 151.4879 60.0016 32.0000 1.9615 1.9637 399.3174 399.8635 0.0857 -1.0000 -1.0000 1602614 1595200575.60 151.4725 60.0016 32.0000 1.9610 1.9632 399.3370 399.8833 0.0859 -1.0000 -1.0000 1602676 1595200575.70 151.4725 60.0016 32.0000 1.9602 1.9624 399.4047 399.9521 0.0859 -1.0000 -1.0000 1602739 1595200575.80 151.4725 60.0016 32.0000 1.9600 1.9622 399.4829 400.0293 0.0858 -1.0000 -1.0000 1602988 1595200575.90 151.4725 60.0016 32.0000 1.9599 1.9621 399.5213 400.0682 0.0859 -1.0000 -1.0000 1603051 1595200576.00 151.4725 60.0016 32.0000 1.9604 1.9626 399.4857 400.0314 0.0857 -1.0000 -1.0000 1603113 1595200576.10 151.4725 60.0016 32.0000 1.9607 1.9630 399.4120 399.9586 0.0859 -1.0000 -1.0000 1603176 1595200576.20 151.4496 60.0016 32.0000 1.9605 1.9627 399.3131 399.8600 0.0859 -1.0000 -1.0000 1603238 1595200576.30 151.4496 60.0016 32.0000 1.9601 1.9623 399.3769 399.9245 0.0859 -1.0000 -1.0000 1604254 1595200576.40 151.4496 60.0016 32.0000 1.9607 1.9629 399.4561 400.0018 0.0856 -1.0000 -1.0000 1604316 1595200576.50 151.4496 60.0016 32.0000 1.9605 1.9627 399.5050 400.0525 0.0860 -1.0000 -1.0000 1604379 1595200576.60 151.4496 60.0016 32.0000 1.9607 1.9629 399.4471 399.9942 0.0859 -1.0000 -1.0000 1604457 1595200576.70 151.4723 60.0016 32.0000 1.9609 1.9631 399.4014 399.9481 0.0859 -1.0000 -1.0000 1604519 1595200576.80 151.4723 60.0016 32.0000 1.9615 1.9637 399.3355 399.8822 0.0859 -1.0000 -1.0000 1604582 1595200576.90 151.4723 60.0016 32.0000 1.9608 1.9630 399.2991 399.8458 0.0859 -1.0000 -1.0000 1604660 1595200577.00 151.4723 60.0016 32.0000 1.9612 1.9634 399.4534 400.0006 0.0860 -1.0000 -1.0000 1604722 1595200577.10 151.4723 60.0016 32.0000 1.9604 1.9626 399.4887 400.0352 0.0857 -1.0000 -1.0000 1604785 1595200577.20 151.4890 60.0016 32.0000 1.9600 1.9622 399.4967 400.0429 0.0857 -1.0000 -1.0000 1604847 1595200577.30 151.5544 60.0016 32.0000 1.9604 1.9626 399.3363 399.8822 0.0858 -1.0000 -1.0000 1604910 1595200577.40 151.5544 60.0016 32.0000 1.9611 1.9633 399.3314 399.8789 0.0860 -1.0000 -1.0000 1604972 1595200577.50 151.5544 60.0016 32.0000 1.9610 1.9632 399.3921 399.9389 0.0859 -1.0000 -1.0000 1605050 1595200577.60 151.5544 60.0016 32.0000 1.9605 1.9627 399.5267 400.0742 0.0859 -1.0000 -1.0000 1605113 1595200577.70 151.5544 60.0016 32.0000 1.9613 1.9635 399.4159 399.9626 0.0859 -1.0000 -1.0000 1605175 1595200577.80 151.5275 60.0016 32.0000 1.9615 1.9637 399.4074 399.9547 0.0860 -1.0000 -1.0000 1605253 1595200577.90 151.5275 60.0016 32.0000 1.9612 1.9634 399.2896 399.8358 0.0858 -1.0000 -1.0000 1605316 1595200578.00 151.5275 60.0016 32.0000 1.9615 1.9637 399.2783 399.8253 0.0860 -1.0000 -1.0000 1605394 1595200578.10 151.5275 60.0016 32.0000 1.9605 1.9627 399.2778 399.8251 0.0860 -1.0000 -1.0000 1605457 1595200578.20 151.5275 60.0016 32.0000 1.9609 1.9631 399.3878 399.9347 0.0859 -1.0000 -1.0000 1605519 1595200578.30 151.5275 60.0016 32.0000 1.9599 1.9621 399.4660 400.0131 0.0859 -1.0000 -1.0000 1605582 1595200578.40 151.5275 60.0016 32.0000 1.9607 1.9629 399.5175 400.0638 0.0858 -1.0000 -1.0000 1606519 1595200578.50 151.5275 60.0016 32.0000 1.9612 1.9634 399.3899 399.9365 0.0859 -1.0000 -1.0000 1606597 1595200578.60 151.5275 60.0016 32.0000 1.9612 1.9635 399.3201 399.8659 0.0857 -1.0000 -1.0000 1606659 1595200578.70 151.5275 60.0016 32.0000 1.9608 1.9630 399.2810 399.8271 0.0858 -1.0000 -1.0000 1606722 1595200578.80 151.5291 60.0016 32.0000 1.9605 1.9627 399.4475 399.9943 0.0859 -1.0000 -1.0000 1606784 1595200578.90 151.5516 60.0016 32.0000 1.9601 1.9623 399.4986 400.0457 0.0859 -1.0000 -1.0000 1606863 1595200579.00 151.5516 60.0016 32.0000 1.9600 1.9622 399.5093 400.0564 0.0859 -1.0000 -1.0000 1606925 1595200579.10 151.5516 60.0016 32.0000 1.9608 1.9630 399.3943 399.9411 0.0859 -1.0000 -1.0000 1606988 1595200579.20 151.5516 60.0016 32.0000 1.9615 1.9637 399.2911 399.8374 0.0858 -1.0000 -1.0000 1607065 1595200579.30 151.5516 60.0016 32.0000 1.9607 1.9629 399.2976 399.8438 0.0858 -1.0000 -1.0000 1607128 1595200579.40 151.5516 60.0016 32.0000 1.9605 1.9627 399.2623 399.8073 0.0857 -1.0000 -1.0000 1607190 1595200579.50 151.5811 60.0016 32.0000 1.9606 1.9628 399.3737 399.9198 0.0858 -1.0000 -1.0000 1607253 1595200579.60 151.5811 60.0016 32.0000 1.9608 1.9630 399.3435 399.8902 0.0859 -1.0000 -1.0000 1607315 1595200579.70 151.5811 60.0016 32.0000 1.9613 1.9636 399.3444 399.8913 0.0859 -1.0000 -1.0000 1607378 1595200579.80 151.5811 60.0016 32.0000 1.9613 1.9635 399.2577 399.8043 0.0858 -1.0000 -1.0000 1607456 1595200579.90 151.5811 60.0016 32.0000 1.9610 1.9632 399.2366 399.7830 0.0859 -1.0000 -1.0000 1607518 1595200580.00 151.5188 60.0018 32.0000 1.9600 1.9622 399.3851 399.9315 0.0859 -1.0000 -1.0000 1607597 1595200580.10 151.5188 60.0018 32.0000 1.9596 1.9618 399.4336 399.9811 0.0860 -1.0000 -1.0000 1607659 1595200580.20 151.5188 60.0018 32.0000 1.9604 1.9627 399.4529 399.9988 0.0856 -1.0000 -1.0000 1607721 1595200580.30 151.5188 60.0018 32.0000 1.9610 1.9632 399.3922 399.9387 0.0858 -1.0000 -1.0000 1607784 1595200580.40 151.5188 60.0018 32.0000 1.9616 1.9638 399.2497 399.7958 0.0858 -1.0000 -1.0000 1607846 1595200580.50 151.5188 60.0018 32.0000 1.9606 1.9628 399.1975 399.7437 0.0859 -1.0000 -1.0000 1607971 1595200580.60 151.5188 60.0018 32.0000 1.9612 1.9634 399.2173 399.7638 0.0859 -1.0000 -1.0000 1608050 1595200580.70 151.5188 60.0018 32.0000 1.9600 1.9622 399.2869 399.8338 0.0860 -1.0000 -1.0000 1608112 1595200580.80 151.5188 60.0018 32.0000 1.9596 1.9618 399.4359 399.9830 0.0859 -1.0000 -1.0000 1608175 1595200580.90 151.5188 60.0018 32.0000 1.9598 1.9620 399.4081 399.9544 0.0858 -1.0000 -1.0000 1608253 1595200581.00 151.5188 60.0018 32.0000 1.9606 1.9628 399.3243 399.8707 0.0858 -1.0000 -1.0000 1608424 1595200581.10 151.5188 60.0018 32.0000 1.9609 1.9631 399.2740 399.8196 0.0857 -1.0000 -1.0000 1608487 1595200581.20 151.5191 60.0018 32.0000 1.9607 1.9629 399.3444 399.8898 0.0857 -1.0000 -1.0000 1608565 1595200581.30 151.5191 60.0018 32.0000 1.9609 1.9631 399.3671 399.9134 0.0858 -1.0000 -1.0000 1608627 1595200581.40 151.5191 60.0018 32.0000 1.9602 1.9624 399.4344 399.9803 0.0857 -1.0000 -1.0000 1608690 1595200581.50 151.5191 60.0018 32.0000 1.9609 1.9631 399.4533 400.0000 0.0859 -1.0000 -1.0000 1608893 1595200581.60 151.5191 60.0018 32.0000 1.9601 1.9623 399.4003 399.9470 0.0859 -1.0000 -1.0000 1608956 1595200581.70 151.5191 60.0018 32.0000 1.9601 1.9623 399.4085 399.9547 0.0858 -1.0000 -1.0000 1609018 1595200581.80 151.5191 60.0018 32.0000 1.9608 1.9631 399.4028 399.9498 0.0858 -1.0000 -1.0000 1609081 1595200581.90 151.5169 60.0018 32.0000 1.9607 1.9629 399.3576 399.9031 0.0857 -1.0000 -1.0000 1609143 1595200582.00 151.5169 60.0018 32.0000 1.9600 1.9622 399.3916 399.9375 0.0857 -1.0000 -1.0000 1610206 1595200582.10 151.5169 60.0018 32.0000 1.9605 1.9627 399.5563 400.1025 0.0858 -1.0000 -1.0000 1610268 1595200582.20 151.5169 60.0018 32.0000 1.9608 1.9630 399.3717 399.9192 0.0859 -1.0000 -1.0000 1610330 1595200582.30 151.5169 60.0018 32.0000 1.9619 1.9641 399.2933 399.8407 0.0861 -1.0000 -1.0000 1610393 1595200582.40 151.4787 60.0018 32.0000 1.9607 1.9629 399.1761 399.7231 0.0859 -1.0000 -1.0000 1610455 1595200582.50 151.4678 60.0018 32.0000 1.9606 1.9628 399.2839 399.8300 0.0858 -1.0000 -1.0000 1610518 1595200582.60 151.4678 60.0018 32.0000 1.9595 1.9617 399.3300 399.8758 0.0857 -1.0000 -1.0000 1610596 1595200582.70 151.4678 60.0018 32.0000 1.9603 1.9625 399.4564 400.0022 0.0858 -1.0000 -1.0000 1610674 1595200582.80 151.4678 60.0018 32.0000 1.9608 1.9630 399.5243 400.0712 0.0858 -1.0000 -1.0000 1610737 1595200582.90 151.4678 60.0018 32.0000 1.9600 1.9622 399.4485 399.9959 0.0861 -1.0000 -1.0000 1610814 1595200583.00 151.4550 60.0018 32.0000 1.9608 1.9630 399.3017 399.8482 0.0858 -1.0000 -1.0000 1610877 1595200583.10 151.4524 60.0018 32.0000 1.9609 1.9631 399.2637 399.8095 0.0857 -1.0000 -1.0000 1610940 1595200583.20 151.4524 60.0018 32.0000 1.9608 1.9630 399.3734 399.9200 0.0859 -1.0000 -1.0000 1611002 1595200583.30 151.4524 60.0018 32.0000 1.9606 1.9628 399.4295 399.9770 0.0859 -1.0000 -1.0000 1611064 1595200583.40 151.4524 60.0018 32.0000 1.9600 1.9622 399.4484 399.9944 0.0857 -1.0000 -1.0000 1611127 1595200583.50 151.4524 60.0018 32.0000 1.9602 1.9624 399.4156 399.9617 0.0858 -1.0000 -1.0000 1611205 1595200583.60 151.4890 60.0018 32.0000 1.9609 1.9631 399.3871 399.9345 0.0860 -1.0000 -1.0000 1611267 1595200583.70 151.4890 60.0018 32.0000 1.9610 1.9633 399.2982 399.8444 0.0858 -1.0000 -1.0000 1611330 1595200583.80 151.4890 60.0018 32.0000 1.9603 1.9625 399.2939 399.8404 0.0859 -1.0000 -1.0000 1611408 1595200583.90 151.4890 60.0018 32.0000 1.9605 1.9627 399.3741 399.9203 0.0858 -1.0000 -1.0000 1611471 1595200584.00 151.4890 60.0018 32.0000 1.9609 1.9631 399.4369 399.9837 0.0858 -1.0000 -1.0000 1611549 1595200584.10 151.4890 60.0018 32.0000 1.9603 1.9625 399.3803 399.9273 0.0860 -1.0000 -1.0000 1611767 1595200584.20 151.4890 60.0018 32.0000 1.9620 1.9643 399.3105 399.8572 0.0858 -1.0000 -1.0000 1611830 1595200584.30 151.4890 60.0018 32.0000 1.9623 1.9645 399.3019 399.8484 0.0858 -1.0000 -1.0000 1611908 1595200584.40 151.4890 60.0018 32.0000 1.9605 1.9627 399.3864 399.9321 0.0859 -1.0000 -1.0000 1611971 1595200584.50 151.4890 60.0018 32.0000 1.9606 1.9628 399.4190 399.9660 0.0858 -1.0000 -1.0000 1612033 1595200584.60 151.4890 60.0018 32.0000 1.9605 1.9627 399.4390 399.9849 0.0857 -1.0000 -1.0000 1612220 1595200584.70 151.5353 60.0014 32.0000 1.9612 1.9634 399.3150 399.8607 0.0858 -1.0000 -1.0000 1612283 1595200584.80 151.5353 60.0014 32.0000 1.9614 1.9636 399.2920 399.8398 0.0861 -1.0000 -1.0000 1612345 1595200584.90 151.5353 60.0014 32.0000 1.9612 1.9634 399.3498 399.8967 0.0859 -1.0000 -1.0000 1612423 1595200585.00 151.5353 60.0014 32.0000 1.9603 1.9625 399.3349 399.8808 0.0857 -1.0000 -1.0000 1612486 1595200585.10 151.5353 60.0014 32.0000 1.9606 1.9628 399.3470 399.8932 0.0858 -1.0000 -1.0000 1612720 1595200585.20 151.5353 60.0014 32.0000 1.9606 1.9628 399.4174 399.9634 0.0857 -1.0000 -1.0000 1612799 1595200585.30 151.5416 60.0014 32.0000 1.9608 1.9630 399.5167 400.0629 0.0858 -1.0000 -1.0000 1612861 1595200585.40 151.5448 60.0014 32.0000 1.9611 1.9633 399.3690 399.9158 0.0859 -1.0000 -1.0000 1612923 1595200585.50 151.5448 60.0014 32.0000 1.9607 1.9629 399.2312 399.7779 0.0859 -1.0000 -1.0000 1613002 1595200585.60 151.5448 60.0014 32.0000 1.9600 1.9623 399.3476 399.8934 0.0857 -1.0000 -1.0000 1613142 1595200585.70 151.5448 60.0014 32.0000 1.9605 1.9627 399.4271 399.9726 0.0856 -1.0000 -1.0000 1613205 1595200585.80 151.5448 60.0014 32.0000 1.9603 1.9625 399.5120 400.0586 0.0858 -1.0000 -1.0000 1613267 1595200585.90 151.5770 60.0014 32.0000 1.9610 1.9632 399.4019 399.9483 0.0858 -1.0000 -1.0000 1613330 1595200586.00 151.5792 60.0014 32.0000 1.9606 1.9628 399.3641 399.9104 0.0858 -1.0000 -1.0000 1613486 1595200586.10 151.5792 60.0014 32.0000 1.9608 1.9630 399.3213 399.8669 0.0857 -1.0000 -1.0000 1613626 1595200586.20 151.5792 60.0014 32.0000 1.9616 1.9638 399.2577 399.8038 0.0858 -1.0000 -1.0000 1613689 1595200586.30 151.5792 60.0014 32.0000 1.9608 1.9630 399.3201 399.8672 0.0860 -1.0000 -1.0000 1613767 1595200586.40 151.5763 60.0014 32.0000 1.9606 1.9628 399.4598 400.0068 0.0859 -1.0000 -1.0000 1613829 1595200586.50 151.5545 60.0014 32.0000 1.9605 1.9628 399.3408 399.8874 0.0858 -1.0000 -1.0000 1613892 1595200586.60 151.5545 60.0014 32.0000 1.9601 1.9623 399.3437 399.8899 0.0858 -1.0000 -1.0000 1613954 1595200586.70 151.5545 60.0014 32.0000 1.9611 1.9633 399.2907 399.8369 0.0858 -1.0000 -1.0000 1614017 1595200586.80 151.5545 60.0014 32.0000 1.9611 1.9633 399.2539 399.7998 0.0858 -1.0000 -1.0000 1614079 1595200586.90 151.5545 60.0014 32.0000 1.9613 1.9635 399.3870 399.9332 0.0858 -1.0000 -1.0000 1614158 1595200587.00 151.5439 60.0014 32.0000 1.9602 1.9624 399.4498 399.9964 0.0859 -1.0000 -1.0000 1614220 1595200587.10 151.5439 60.0014 32.0000 1.9595 1.9617 399.5636 400.1103 0.0858 -1.0000 -1.0000 1614283 1595200587.20 151.5439 60.0014 32.0000 1.9614 1.9636 399.3612 399.9076 0.0859 -1.0000 -1.0000 1614876 1595200587.30 151.5439 60.0014 32.0000 1.9611 1.9634 399.2880 399.8360 0.0861 -1.0000 -1.0000 1614939 1595200587.40 151.5439 60.0014 32.0000 1.9607 1.9630 399.2303 399.7764 0.0858 -1.0000 -1.0000 1615001 1595200587.50 151.5373 60.0014 32.0000 1.9606 1.9629 399.3221 399.8687 0.0858 -1.0000 -1.0000 1615079 1595200587.60 151.5220 60.0014 32.0000 1.9603 1.9625 399.4094 399.9559 0.0858 -1.0000 -1.0000 1615142 1595200587.70 151.5220 60.0014 32.0000 1.9604 1.9626 399.4130 399.9594 0.0858 -1.0000 -1.0000 1615204 1595200587.80 151.5220 60.0014 32.0000 1.9607 1.9629 399.3247 399.8718 0.0859 -1.0000 -1.0000 1615282 1595200587.90 151.5220 60.0014 32.0000 1.9610 1.9632 399.3077 399.8543 0.0859 -1.0000 -1.0000 1615345 1595200588.00 151.5220 60.0014 32.0000 1.9606 1.9628 399.2023 399.7479 0.0858 -1.0000 -1.0000 1615407 1595200588.10 151.5326 60.0014 32.0000 1.9604 1.9626 399.3001 399.8468 0.0859 -1.0000 -1.0000 1615485 1595200588.20 151.5326 60.0014 32.0000 1.9599 1.9621 399.4199 399.9667 0.0858 -1.0000 -1.0000 1615704 1595200588.30 151.5326 60.0014 32.0000 1.9599 1.9621 399.4464 399.9918 0.0857 -1.0000 -1.0000 1615782 1595200588.40 151.5326 60.0014 32.0000 1.9608 1.9630 399.4371 399.9848 0.0859 -1.0000 -1.0000 1615845 1595200588.50 151.5326 60.0014 32.0000 1.9606 1.9629 399.4144 399.9611 0.0859 -1.0000 -1.0000 1615907 1595200588.60 151.4887 60.0014 32.0000 1.9605 1.9627 399.3217 399.8689 0.0859 -1.0000 -1.0000 1615970 1595200588.70 151.4696 60.0014 32.0000 1.9602 1.9624 399.3166 399.8621 0.0857 -1.0000 -1.0000 1616626 1595200588.80 151.4696 60.0014 32.0000 1.9611 1.9633 399.4193 399.9655 0.0858 -1.0000 -1.0000 1616688 1595200588.90 151.4696 60.0014 32.0000 1.9607 1.9630 399.4349 399.9813 0.0858 -1.0000 -1.0000 1616766 1595200589.00 151.4696 60.0014 32.0000 1.9611 1.9633 399.4880 400.0349 0.0859 -1.0000 -1.0000 1616829 1595200589.10 151.4696 60.0014 32.0000 1.9608 1.9630 399.2805 399.8273 0.0859 -1.0000 -1.0000 1616891 1595200589.20 151.4696 60.0014 32.0000 1.9612 1.9634 399.2324 399.7789 0.0859 -1.0000 -1.0000 1616969 1595200589.30 151.4696 60.0014 32.0000 1.9612 1.9634 399.2320 399.7783 0.0858 -1.0000 -1.0000 1617032 1595200589.40 151.4696 60.0014 32.0000 1.9613 1.9635 399.3302 399.8764 0.0858 -1.0000 -1.0000 1617094 1595200589.50 151.4696 60.0014 32.0000 1.9606 1.9628 399.3576 399.9045 0.0859 -1.0000 -1.0000 1617172 1595200589.60 151.4696 60.0014 32.0000 1.9607 1.9629 399.4257 399.9729 0.0859 -1.0000 -1.0000 1617235 1595200589.70 151.4903 60.0008 32.0000 1.9603 1.9625 399.3471 399.8934 0.0858 -1.0000 -1.0000 1617297 1595200589.80 151.4903 60.0008 32.0000 1.9612 1.9635 399.3459 399.8924 0.0859 -1.0000 -1.0000 1617375 1595200589.90 151.4903 60.0008 32.0000 1.9613 1.9635 399.3760 399.9229 0.0859 -1.0000 -1.0000 1617438 1595200590.00 151.4903 60.0008 32.0000 1.9602 1.9624 399.3396 399.8855 0.0857 -1.0000 -1.0000 1617500 1595200590.10 151.4903 60.0008 32.0000 1.9605 1.9627 399.4674 400.0134 0.0857 -1.0000 -1.0000 1617563 1595200590.20 151.4903 60.0008 32.0000 1.9613 1.9635 399.4637 400.0092 0.0858 -1.0000 -1.0000 1617625 1595200590.30 151.4903 60.0008 32.0000 1.9599 1.9622 399.3261 399.8734 0.0860 -1.0000 -1.0000 1617719 1595200590.40 151.4099 60.0008 32.0000 1.9603 1.9625 399.2893 399.8361 0.0859 -1.0000 -1.0000 1617782 1595200590.50 151.4099 60.0008 32.0000 1.9611 1.9633 399.2834 399.8292 0.0857 -1.0000 -1.0000 1617844 1595200590.60 151.4099 60.0008 32.0000 1.9606 1.9628 399.2591 399.8043 0.0856 -1.0000 -1.0000 1617907 1595200590.70 151.4099 60.0008 32.0000 1.9603 1.9625 399.3158 399.8617 0.0858 -1.0000 -1.0000 1618000 1595200590.80 151.4099 60.0008 32.0000 1.9605 1.9627 399.4335 399.9803 0.0859 -1.0000 -1.0000 1618063 1595200590.90 151.4099 60.0008 32.0000 1.9605 1.9627 399.3519 399.8993 0.0859 -1.0000 -1.0000 1618125 1595200591.00 151.4254 60.0008 32.0000 1.9606 1.9628 399.1691 399.7159 0.0859 -1.0000 -1.0000 1618188 1595200591.10 151.4961 60.0008 32.0000 1.9601 1.9623 399.2665 399.8123 0.0857 -1.0000 -1.0000 1618250 1595200591.20 151.4961 60.0008 32.0000 1.9606 1.9628 399.2641 399.8097 0.0857 -1.0000 -1.0000 1618328 1595200591.30 151.4961 60.0008 32.0000 1.9599 1.9622 399.3913 399.9372 0.0858 -1.0000 -1.0000 1618766 1595200591.40 151.4961 60.0008 32.0000 1.9598 1.9620 399.4422 399.9887 0.0858 -1.0000 -1.0000 1618828 1595200591.50 151.4961 60.0008 32.0000 1.9602 1.9624 399.5026 400.0500 0.0860 -1.0000 -1.0000 1618891 1595200591.60 151.4529 60.0008 32.0000 1.9598 1.9620 399.4171 399.9639 0.0859 -1.0000 -1.0000 1618969 1595200591.70 151.4529 60.0008 32.0000 1.9605 1.9627 399.2839 399.8306 0.0858 -1.0000 -1.0000 1619031 1595200591.80 151.4529 60.0008 32.0000 1.9610 1.9632 399.2257 399.7708 0.0856 -1.0000 -1.0000 1619250 1595200591.90 151.4529 60.0008 32.0000 1.9609 1.9631 399.2416 399.7889 0.0859 -1.0000 -1.0000 1619313 1595200592.00 151.4529 60.0008 32.0000 1.9605 1.9627 399.3278 399.8738 0.0858 -1.0000 -1.0000 1619375 1595200592.10 151.4824 60.0008 32.0000 1.9609 1.9631 399.4813 400.0273 0.0857 -1.0000 -1.0000 1619437 1595200592.20 151.4841 60.0008 32.0000 1.9605 1.9627 399.4630 400.0098 0.0859 -1.0000 -1.0000 1619531 1595200592.30 151.4841 60.0008 32.0000 1.9603 1.9625 399.4176 399.9638 0.0858 -1.0000 -1.0000 1619625 1595200592.40 151.4841 60.0008 32.0000 1.9608 1.9630 399.2457 399.7923 0.0859 -1.0000 -1.0000 1619687 1595200592.50 151.4841 60.0008 32.0000 1.9610 1.9632 399.2604 399.8078 0.0860 -1.0000 -1.0000 1619750 1595200592.60 151.4841 60.0008 32.0000 1.9610 1.9632 399.2933 399.8396 0.0858 -1.0000 -1.0000 1619828 1595200592.70 151.5354 60.0008 32.0000 1.9605 1.9628 399.4782 400.0245 0.0858 -1.0000 -1.0000 1619891 1595200592.80 151.5354 60.0008 32.0000 1.9602 1.9624 399.3975 399.9450 0.0860 -1.0000 -1.0000 1620172 1595200592.90 151.5354 60.0008 32.0000 1.9607 1.9629 399.3095 399.8545 0.0857 -1.0000 -1.0000 1620250 1595200593.00 151.5354 60.0008 32.0000 1.9613 1.9636 399.2793 399.8257 0.0858 -1.0000 -1.0000 1620312 1595200593.10 151.5354 60.0008 32.0000 1.9610 1.9632 399.2753 399.8225 0.0860 -1.0000 -1.0000 1620375 1595200593.20 151.5313 60.0008 32.0000 1.9603 1.9626 399.4189 399.9649 0.0857 -1.0000 -1.0000 1620437 1595200593.30 151.5309 60.0008 32.0000 1.9600 1.9622 399.4336 399.9796 0.0858 -1.0000 -1.0000 1620766 1595200593.40 151.5309 60.0008 32.0000 1.9599 1.9621 399.4083 399.9552 0.0859 -1.0000 -1.0000 1620828 1595200593.50 151.5309 60.0008 32.0000 1.9612 1.9634 399.3469 399.8939 0.0859 -1.0000 -1.0000 1620906 1595200593.60 151.5309 60.0008 32.0000 1.9601 1.9623 399.2267 399.7727 0.0859 -1.0000 -1.0000 1620968 1595200593.70 151.5309 60.0008 32.0000 1.9607 1.9629 399.2556 399.8016 0.0857 -1.0000 -1.0000 1621031 1595200593.80 151.5279 60.0008 32.0000 1.9607 1.9629 399.3033 399.8492 0.0859 -1.0000 -1.0000 1621515 1595200593.90 151.4983 60.0008 32.0000 1.9597 1.9619 399.3823 399.9301 0.0860 -1.0000 -1.0000 1621578 1595200594.00 151.4983 60.0008 32.0000 1.9600 1.9622 399.4469 399.9944 0.0860 -1.0000 -1.0000 1621640 1595200594.10 151.4983 60.0008 32.0000 1.9600 1.9622 399.3434 399.8912 0.0860 -1.0000 -1.0000 1621703 1595200594.20 151.4983 60.0008 32.0000 1.9602 1.9625 399.2968 399.8431 0.0859 -1.0000 -1.0000 1621765 1595200594.30 151.4983 60.0008 32.0000 1.9604 1.9626 399.3615 399.9082 0.0858 -1.0000 -1.0000 1621984 1595200594.40 151.4922 60.0008 32.0000 1.9603 1.9625 399.2996 399.8468 0.0859 -1.0000 -1.0000 1622046 1595200594.50 151.4922 60.0008 32.0000 1.9601 1.9623 399.3701 399.9165 0.0858 -1.0000 -1.0000 1622109 1595200594.60 151.4922 60.0008 32.0000 1.9605 1.9627 399.4770 400.0243 0.0860 -1.0000 -1.0000 1622187 1595200594.70 151.4922 60.0008 32.0000 1.9606 1.9628 399.3642 399.9117 0.0860 -1.0000 -1.0000 1622249 1595200594.80 151.4922 60.0008 32.0000 1.9604 1.9626 399.2875 399.8332 0.0858 -1.0000 -1.0000 1622343 1595200594.90 151.4963 60.0007 32.0000 1.9604 1.9626 399.2826 399.8293 0.0858 -1.0000 -1.0000 1622421 1595200595.00 151.4972 60.0007 32.0000 1.9600 1.9622 399.3396 399.8854 0.0857 -1.0000 -1.0000 1622484 1595200595.10 151.4972 60.0007 32.0000 1.9599 1.9621 399.4867 400.0330 0.0858 -1.0000 -1.0000 1622546 1595200595.20 151.4972 60.0007 32.0000 1.9602 1.9625 399.5146 400.0618 0.0860 -1.0000 -1.0000 1622655 1595200595.30 151.4972 60.0007 32.0000 1.9602 1.9624 399.4812 400.0280 0.0858 -1.0000 -1.0000 1622718 1595200595.40 151.4928 60.0007 32.0000 1.9605 1.9627 399.4240 399.9711 0.0859 -1.0000 -1.0000 1622781 1595200595.50 151.4222 60.0007 32.0000 1.9612 1.9634 399.3620 399.9095 0.0860 -1.0000 -1.0000 1622843 1595200595.60 151.4222 60.0007 32.0000 1.9610 1.9632 399.4039 399.9501 0.0857 -1.0000 -1.0000 1622905 1595200595.70 151.4222 60.0007 32.0000 1.9601 1.9623 399.4518 399.9982 0.0858 -1.0000 -1.0000 1622968 1595200595.80 151.4222 60.0007 32.0000 1.9599 1.9621 399.4733 400.0202 0.0859 -1.0000 -1.0000 1623155 1595200595.90 151.4222 60.0007 32.0000 1.9602 1.9624 399.3667 399.9142 0.0860 -1.0000 -1.0000 1623218 1595200596.00 151.4692 60.0007 32.0000 1.9606 1.9628 399.3437 399.8907 0.0859 -1.0000 -1.0000 1623296 1595200596.10 151.4692 60.0007 32.0000 1.9619 1.9641 399.3456 399.8927 0.0860 -1.0000 -1.0000 1623358 1595200596.20 151.4692 60.0007 32.0000 1.9611 1.9633 399.3558 399.9035 0.0860 -1.0000 -1.0000 1623421 1595200596.30 151.4692 60.0007 32.0000 1.9604 1.9626 399.3725 399.9183 0.0858 -1.0000 -1.0000 1623811 1595200596.40 151.4692 60.0007 32.0000 1.9598 1.9620 399.3924 399.9393 0.0858 -1.0000 -1.0000 1623874 1595200596.50 151.4668 60.0007 32.0000 1.9604 1.9626 399.5173 400.0645 0.0860 -1.0000 -1.0000 1623936 1595200596.60 151.4121 60.0007 32.0000 1.9605 1.9627 399.3954 399.9436 0.0861 -1.0000 -1.0000 1623999 1595200596.70 151.4121 60.0007 32.0000 1.9607 1.9629 399.3599 399.9072 0.0860 -1.0000 -1.0000 1624061 1595200596.80 151.4121 60.0007 32.0000 1.9608 1.9631 399.2666 399.8134 0.0859 -1.0000 -1.0000 1624124 1595200596.90 151.4121 60.0007 32.0000 1.9614 1.9636 399.3462 399.8929 0.0858 -1.0000 -1.0000 1624327 1595200597.00 151.4121 60.0007 32.0000 1.9611 1.9633 399.4369 399.9833 0.0858 -1.0000 -1.0000 1624390 1595200597.10 151.4121 60.0007 32.0000 1.9600 1.9622 399.5451 400.0920 0.0859 -1.0000 -1.0000 1624452 1595200597.20 151.4455 60.0007 32.0000 1.9599 1.9621 399.4892 400.0356 0.0858 -1.0000 -1.0000 1624530 1595200597.30 151.4455 60.0007 32.0000 1.9607 1.9629 399.4506 399.9966 0.0857 -1.0000 -1.0000 1624593 1595200597.40 151.4455 60.0007 32.0000 1.9607 1.9629 399.4103 399.9566 0.0858 -1.0000 -1.0000 1624780 1595200597.50 151.4455 60.0007 32.0000 1.9609 1.9631 399.2814 399.8276 0.0858 -1.0000 -1.0000 1624858 1595200597.60 151.4455 60.0007 32.0000 1.9608 1.9630 399.3195 399.8657 0.0858 -1.0000 -1.0000 1624921 1595200597.70 151.5344 60.0007 32.0000 1.9609 1.9631 399.4061 399.9527 0.0859 -1.0000 -1.0000 1624983 1595200597.80 151.5548 60.0007 32.0000 1.9596 1.9618 399.5546 400.1021 0.0860 -1.0000 -1.0000 1625046 1595200597.90 151.5548 60.0007 32.0000 1.9602 1.9624 399.4235 399.9703 0.0858 -1.0000 -1.0000 1625295 1595200598.00 151.5548 60.0007 32.0000 1.9608 1.9630 399.3732 399.9195 0.0858 -1.0000 -1.0000 1625358 1595200598.10 151.5548 60.0007 32.0000 1.9613 1.9635 399.3240 399.8716 0.0859 -1.0000 -1.0000 1625420 1595200598.20 151.5556 60.0007 32.0000 1.9604 1.9626 399.2803 399.8260 0.0858 -1.0000 -1.0000 1625483 1595200598.30 151.5828 60.0007 32.0000 1.9610 1.9632 399.3248 399.8718 0.0859 -1.0000 -1.0000 1625561 1595200598.40 151.5828 60.0007 32.0000 1.9607 1.9629 399.4002 399.9460 0.0856 -1.0000 -1.0000 1625858 1595200598.50 151.5828 60.0007 32.0000 1.9603 1.9624 399.4696 400.0148 0.0857 -1.0000 -1.0000 1625920 1595200598.60 151.5828 60.0007 32.0000 1.9605 1.9628 399.4129 399.9596 0.0859 -1.0000 -1.0000 1625999 1595200598.70 151.5828 60.0007 32.0000 1.9612 1.9634 399.3581 399.9031 0.0856 -1.0000 -1.0000 1626061 1595200598.80 151.5306 60.0007 32.0000 1.9605 1.9627 399.3666 399.9124 0.0858 -1.0000 -1.0000 1626123 1595200598.90 151.5306 60.0007 32.0000 1.9601 1.9623 399.2904 399.8364 0.0858 -1.0000 -1.0000 1626764 1595200599.00 151.5306 60.0007 32.0000 1.9602 1.9624 399.3858 399.9323 0.0859 -1.0000 -1.0000 1626826 1595200599.10 151.5306 60.0007 32.0000 1.9602 1.9624 399.4807 400.0279 0.0859 -1.0000 -1.0000 1626889 1595200599.20 151.5306 60.0007 32.0000 1.9607 1.9629 399.4491 399.9959 0.0859 -1.0000 -1.0000 1626951 1595200599.30 151.5236 60.0007 32.0000 1.9600 1.9622 399.3517 399.8977 0.0858 -1.0000 -1.0000 1627014 1595200599.40 151.5089 60.0007 32.0000 1.9612 1.9634 399.2811 399.8282 0.0859 -1.0000 -1.0000 1627154 1595200599.50 151.5089 60.0007 32.0000 1.9603 1.9625 399.2647 399.8113 0.0859 -1.0000 -1.0000 1627232 1595200599.60 151.5089 60.0007 32.0000 1.9605 1.9627 399.3949 399.9411 0.0858 -1.0000 -1.0000 1627295 1595200599.70 151.5089 60.0007 32.0000 1.9608 1.9630 399.4287 399.9753 0.0858 -1.0000 -1.0000 1627358 1595200599.80 151.5089 60.0007 32.0000 1.9601 1.9623 399.4388 399.9847 0.0857 -1.0000 -1.0000 1627420 1595200599.90 151.5396 60.0011 32.0000 1.9598 1.9620 399.4474 399.9936 0.0858 -1.0000 -1.0000 1627482 1595200600.00 151.5532 60.0013 32.0000 1.9602 1.9625 399.3173 399.8631 0.0857 -1.0000 -1.0000 1627561 1595200600.10 151.5532 60.0013 32.0000 1.9609 1.9631 399.2475 399.7939 0.0859 -1.0000 -1.0000 1627623 1595200600.20 151.5532 60.0013 32.0000 1.9609 1.9632 399.2389 399.7841 0.0857 -1.0000 -1.0000 1627686 1595200600.30 151.5532 60.0013 32.0000 1.9606 1.9628 399.3908 399.9375 0.0859 -1.0000 -1.0000 1627764 1595200600.40 151.5532 60.0013 32.0000 1.9597 1.9619 399.4649 400.0116 0.0858 -1.0000 -1.0000 1627826 1595200600.50 151.4427 60.0013 32.0000 1.9593 1.9615 399.5256 400.0726 0.0859 -1.0000 -1.0000 1627889 1595200600.60 151.4427 60.0013 32.0000 1.9605 1.9627 399.4717 400.0193 0.0860 -1.0000 -1.0000 1627967 1595200600.70 151.4427 60.0013 32.0000 1.9605 1.9627 399.3731 399.9190 0.0857 -1.0000 -1.0000 1628029 1595200600.80 151.4427 60.0013 32.0000 1.9610 1.9632 399.3391 399.8851 0.0857 -1.0000 -1.0000 1628092 1595200600.90 151.4427 60.0013 32.0000 1.9607 1.9629 399.2388 399.7849 0.0858 -1.0000 -1.0000 1628170 1595200601.00 151.4427 60.0013 32.0000 1.9608 1.9630 399.2823 399.8289 0.0859 -1.0000 -1.0000 1628264 1595200601.10 151.4427 60.0013 32.0000 1.9600 1.9622 399.4979 400.0452 0.0859 -1.0000 -1.0000 1628326 1595200601.20 151.4427 60.0013 32.0000 1.9605 1.9627 399.5178 400.0642 0.0859 -1.0000 -1.0000 1628389 1595200601.30 151.4427 60.0013 32.0000 1.9606 1.9629 399.4004 399.9473 0.0859 -1.0000 -1.0000 1628451 1595200601.40 151.4427 60.0013 32.0000 1.9609 1.9631 399.2406 399.7869 0.0858 -1.0000 -1.0000 1628513 1595200601.50 151.4427 60.0013 32.0000 1.9598 1.9620 399.3053 399.8512 0.0857 -1.0000 -1.0000 1628592 1595200601.60 151.4427 60.0013 32.0000 1.9598 1.9620 399.4280 399.9735 0.0857 -1.0000 -1.0000 1628654 1595200601.70 151.4427 60.0013 32.0000 1.9604 1.9627 399.4558 400.0021 0.0858 -1.0000 -1.0000 1628717 1595200601.80 151.4427 60.0013 32.0000 1.9607 1.9629 399.4253 399.9711 0.0858 -1.0000 -1.0000 1628795 1595200601.90 151.4427 60.0013 32.0000 1.9608 1.9630 399.3265 399.8728 0.0858 -1.0000 -1.0000 1628857 1595200602.00 151.4427 60.0013 32.0000 1.9611 1.9633 399.2084 399.7552 0.0859 -1.0000 -1.0000 1629263 1595200602.10 151.4462 60.0013 32.0000 1.9609 1.9631 399.3379 399.8839 0.0857 -1.0000 -1.0000 1629310 1595200602.20 151.4537 60.0013 32.0000 1.9608 1.9631 399.3889 399.9356 0.0860 -1.0000 -1.0000 1629388 1595200602.30 151.4537 60.0013 32.0000 1.9607 1.9629 399.4421 399.9888 0.0858 -1.0000 -1.0000 1629451 1595200602.40 151.4537 60.0013 32.0000 1.9612 1.9634 399.2731 399.8203 0.0859 -1.0000 -1.0000 1629513 1595200602.50 151.4518 60.0013 32.0000 1.9607 1.9629 399.2509 399.7971 0.0858 -1.0000 -1.0000 1629576 1595200602.60 151.4703 60.0013 32.0000 1.9607 1.9629 399.3290 399.8750 0.0858 -1.0000 -1.0000 1629810 1595200602.70 151.4703 60.0013 32.0000 1.9604 1.9626 399.4319 399.9776 0.0858 -1.0000 -1.0000 1629873 1595200602.80 151.4703 60.0013 32.0000 1.9609 1.9631 399.5068 400.0543 0.0859 -1.0000 -1.0000 1629935 1595200602.90 151.4703 60.0013 32.0000 1.9614 1.9636 399.5414 400.0879 0.0858 -1.0000 -1.0000 1630013 1595200603.00 151.4757 60.0013 32.0000 1.9609 1.9631 399.3459 399.8933 0.0860 -1.0000 -1.0000 1630076 1595200603.10 151.4757 60.0013 32.0000 1.9615 1.9637 399.2504 399.7964 0.0858 -1.0000 -1.0000 1630294 1595200603.20 151.4757 60.0013 32.0000 1.9614 1.9636 399.3102 399.8568 0.0859 -1.0000 -1.0000 1630373 1595200603.30 151.4757 60.0013 32.0000 1.9606 1.9628 399.2981 399.8440 0.0858 -1.0000 -1.0000 1630435 1595200603.40 151.4757 60.0013 32.0000 1.9605 1.9627 399.4982 400.0453 0.0859 -1.0000 -1.0000 1630513 1595200603.50 151.4757 60.0013 32.0000 1.9600 1.9622 399.4191 399.9653 0.0857 -1.0000 -1.0000 1630576 1595200603.60 151.4757 60.0013 32.0000 1.9605 1.9627 399.4087 399.9544 0.0858 -1.0000 -1.0000 1630763 1595200603.70 151.4822 60.0013 32.0000 1.9613 1.9635 399.3960 399.9421 0.0859 -1.0000 -1.0000 1630825 1595200603.80 151.4869 60.0013 32.0000 1.9609 1.9631 399.3866 399.9332 0.0859 -1.0000 -1.0000 1630888 1595200603.90 151.4869 60.0013 32.0000 1.9609 1.9631 399.3869 399.9339 0.0859 -1.0000 -1.0000 1630966 1595200604.00 151.4869 60.0013 32.0000 1.9608 1.9630 399.5502 400.0968 0.0858 -1.0000 -1.0000 1631044 1595200604.10 151.4869 60.0013 32.0000 1.9601 1.9623 399.4368 399.9832 0.0859 -1.0000 -1.0000 1631591 1595200604.20 151.4869 60.0013 32.0000 1.9609 1.9631 399.3213 399.8677 0.0858 -1.0000 -1.0000 1631654 1595200604.30 151.4833 60.0013 32.0000 1.9620 1.9642 399.3391 399.8850 0.0858 -1.0000 -1.0000 1631731 1595200604.40 151.4833 60.0013 32.0000 1.9615 1.9637 399.3079 399.8548 0.0859 -1.0000 -1.0000 1631794 1595200604.50 151.4833 60.0013 32.0000 1.9611 1.9633 399.4891 400.0361 0.0859 -1.0000 -1.0000 1631857 1595200604.60 151.4833 60.0013 32.0000 1.9605 1.9627 399.5109 400.0581 0.0858 -1.0000 -1.0000 1631919 1595200604.70 151.4833 60.0013 32.0000 1.9604 1.9626 399.4748 400.0209 0.0858 -1.0000 -1.0000 1631982 1595200604.80 151.4830 60.0017 32.0000 1.9611 1.9634 399.3874 399.9343 0.0859 -1.0000 -1.0000 1632060 1595200604.90 151.4828 60.0019 32.0000 1.9615 1.9637 399.3466 399.8932 0.0858 -1.0000 -1.0000 1632122 1595200605.00 151.4828 60.0019 32.0000 1.9608 1.9630 399.2661 399.8122 0.0858 -1.0000 -1.0000 1632185 1595200605.10 151.4828 60.0019 32.0000 1.9609 1.9631 399.3652 399.9108 0.0857 -1.0000 -1.0000 1632278 1595200605.20 151.4828 60.0019 32.0000 1.9599 1.9621 399.3773 399.9241 0.0858 -1.0000 -1.0000 1632357 1595200605.30 151.4828 60.0019 32.0000 1.9606 1.9629 399.5074 400.0542 0.0859 -1.0000 -1.0000 1632419 1595200605.40 151.5158 60.0019 32.0000 1.9611 1.9633 399.5470 400.0932 0.0858 -1.0000 -1.0000 1632482 1595200605.50 151.5158 60.0019 32.0000 1.9608 1.9630 399.4800 400.0266 0.0858 -1.0000 -1.0000 1632560 1595200605.60 151.5158 60.0019 32.0000 1.9607 1.9629 399.3521 399.8979 0.0857 -1.0000 -1.0000 1632794 1595200605.70 151.5158 60.0019 32.0000 1.9609 1.9631 399.3046 399.8517 0.0860 -1.0000 -1.0000 1632856 1595200605.80 151.5158 60.0019 32.0000 1.9616 1.9638 399.4072 399.9534 0.0858 -1.0000 -1.0000 1632934 1595200605.90 151.5302 60.0019 32.0000 1.9608 1.9630 399.4313 399.9782 0.0859 -1.0000 -1.0000 1632997 1595200606.00 151.5302 60.0019 32.0000 1.9598 1.9620 399.4635 400.0108 0.0859 -1.0000 -1.0000 1633059 1595200606.10 151.5302 60.0019 32.0000 1.9598 1.9620 399.4544 400.0009 0.0858 -1.0000 -1.0000 1633388 1595200606.20 151.5302 60.0019 32.0000 1.9610 1.9632 399.4401 399.9859 0.0857 -1.0000 -1.0000 1633450 1595200606.30 151.5302 60.0019 32.0000 1.9614 1.9636 399.3134 399.8590 0.0857 -1.0000 -1.0000 1633528 1595200606.40 151.5407 60.0019 32.0000 1.9612 1.9634 399.2437 399.7891 0.0857 -1.0000 -1.0000 1633591 1595200606.50 151.5625 60.0019 32.0000 1.9603 1.9625 399.3794 399.9253 0.0857 -1.0000 -1.0000 1633653 1595200606.60 151.5625 60.0019 32.0000 1.9603 1.9625 399.4821 400.0288 0.0859 -1.0000 -1.0000 1633731 1595200606.70 151.5625 60.0019 32.0000 1.9606 1.9628 399.5149 400.0612 0.0858 -1.0000 -1.0000 1634059 1595200606.80 151.5625 60.0019 32.0000 1.9609 1.9631 399.3835 399.9304 0.0859 -1.0000 -1.0000 1634122 1595200606.90 151.5625 60.0019 32.0000 1.9616 1.9638 399.2997 399.8467 0.0859 -1.0000 -1.0000 1634184 1595200607.00 151.5775 60.0019 32.0000 1.9610 1.9632 399.2818 399.8270 0.0857 -1.0000 -1.0000 1634262 1595200607.10 151.5775 60.0019 32.0000 1.9602 1.9625 399.4725 400.0189 0.0858 -1.0000 -1.0000 1634325 1595200607.20 151.5775 60.0019 32.0000 1.9596 1.9618 399.5095 400.0565 0.0859 -1.0000 -1.0000 1634497 1595200607.30 151.5775 60.0019 32.0000 1.9597 1.9619 399.5388 400.0853 0.0858 -1.0000 -1.0000 1634575 1595200607.40 151.5775 60.0019 32.0000 1.9610 1.9632 399.4361 399.9823 0.0858 -1.0000 -1.0000 1634621 1595200607.50 151.5165 60.0019 32.0000 1.9614 1.9636 399.3685 399.9156 0.0860 -1.0000 -1.0000 1634700 1595200607.60 151.5048 60.0019 32.0000 1.9606 1.9628 399.3091 399.8555 0.0858 -1.0000 -1.0000 1634762 1595200607.70 151.5048 60.0019 32.0000 1.9602 1.9624 399.3914 399.9380 0.0859 -1.0000 -1.0000 1635043 1595200607.80 151.5048 60.0019 32.0000 1.9601 1.9623 399.4380 399.9834 0.0855 -1.0000 -1.0000 1635106 1595200607.90 151.5048 60.0019 32.0000 1.9602 1.9624 399.4182 399.9649 0.0859 -1.0000 -1.0000 1635168 1595200608.00 151.5033 60.0019 32.0000 1.9608 1.9630 399.3178 399.8643 0.0858 -1.0000 -1.0000 1635246 1595200608.10 151.4884 60.0019 32.0000 1.9607 1.9629 399.2725 399.8189 0.0859 -1.0000 -1.0000 1635309 1595200608.20 151.4884 60.0019 32.0000 1.9603 1.9625 399.3466 399.8930 0.0858 -1.0000 -1.0000 1635543 1595200608.30 151.4884 60.0019 32.0000 1.9604 1.9626 399.5836 400.1308 0.0859 -1.0000 -1.0000 1635606 1595200608.40 151.4884 60.0019 32.0000 1.9602 1.9624 399.5923 400.1395 0.0859 -1.0000 -1.0000 1635668 1595200608.50 151.4884 60.0019 32.0000 1.9608 1.9630 399.5153 400.0626 0.0859 -1.0000 -1.0000 1635731 1595200608.60 151.4895 60.0019 32.0000 1.9605 1.9627 399.5168 400.0634 0.0858 -1.0000 -1.0000 1635809 1595200608.70 151.4895 60.0019 32.0000 1.9614 1.9637 399.3363 399.8828 0.0858 -1.0000 -1.0000 1636152 1595200608.80 151.4895 60.0019 32.0000 1.9609 1.9631 399.3226 399.8676 0.0857 -1.0000 -1.0000 1636215 1595200608.90 151.4895 60.0019 32.0000 1.9616 1.9638 399.2920 399.8387 0.0858 -1.0000 -1.0000 1636293 1595200609.00 151.4895 60.0019 32.0000 1.9613 1.9635 399.3951 399.9411 0.0858 -1.0000 -1.0000 1636371 1595200609.10 151.4889 60.0019 32.0000 1.9601 1.9623 399.4656 400.0115 0.0857 -1.0000 -1.0000 1636434 1595200609.20 151.4859 60.0019 32.0000 1.9606 1.9628 399.4150 399.9619 0.0859 -1.0000 -1.0000 1636668 1595200609.30 151.4859 60.0019 32.0000 1.9607 1.9629 399.2669 399.8125 0.0857 -1.0000 -1.0000 1636730 1595200609.40 151.4859 60.0019 32.0000 1.9613 1.9635 399.2440 399.7904 0.0859 -1.0000 -1.0000 1636793 1595200609.50 151.4859 60.0019 32.0000 1.9608 1.9630 399.3701 399.9163 0.0858 -1.0000 -1.0000 1636871 1595200609.60 151.4859 60.0019 32.0000 1.9607 1.9629 399.3728 399.9195 0.0859 -1.0000 -1.0000 1636934 1595200609.70 151.5261 60.0010 32.0000 1.9598 1.9620 399.4655 400.0110 0.0857 -1.0000 -1.0000 1636996 1595200609.80 151.5261 60.0010 32.0000 1.9605 1.9627 399.5035 400.0512 0.0859 -1.0000 -1.0000 1637074 1595200609.90 151.5261 60.0010 32.0000 1.9608 1.9630 399.4436 399.9902 0.0858 -1.0000 -1.0000 1637136 1595200610.00 151.5261 60.0010 32.0000 1.9609 1.9631 399.4611 400.0075 0.0858 -1.0000 -1.0000 1637199 1595200610.10 151.5261 60.0010 32.0000 1.9611 1.9633 399.3473 399.8934 0.0857 -1.0000 -1.0000 1637261 1595200610.20 151.5261 60.0010 32.0000 1.9608 1.9630 399.3194 399.8653 0.0858 -1.0000 -1.0000 1637324 1595200610.30 151.5140 60.0010 32.0000 1.9600 1.9622 399.3488 399.8949 0.0858 -1.0000 -1.0000 1637402 1595200610.40 151.4881 60.0010 32.0000 1.9614 1.9636 399.4372 399.9834 0.0859 -1.0000 -1.0000 1637465 1595200610.50 151.4881 60.0010 32.0000 1.9609 1.9631 399.5178 400.0644 0.0859 -1.0000 -1.0000 1637527 1595200610.60 151.4881 60.0010 32.0000 1.9609 1.9631 399.3589 399.9051 0.0858 -1.0000 -1.0000 1637605 1595200610.70 151.4881 60.0010 32.0000 1.9607 1.9629 399.3171 399.8639 0.0859 -1.0000 -1.0000 1637668 1595200610.80 151.4881 60.0010 32.0000 1.9607 1.9629 399.3130 399.8592 0.0858 -1.0000 -1.0000 1637902 1595200610.90 151.5190 60.0010 32.0000 1.9610 1.9632 399.4275 399.9737 0.0858 -1.0000 -1.0000 1637964 1595200611.00 151.5190 60.0010 32.0000 1.9607 1.9629 399.4804 400.0272 0.0858 -1.0000 -1.0000 1638027 1595200611.10 151.5190 60.0010 32.0000 1.9604 1.9626 399.5089 400.0559 0.0859 -1.0000 -1.0000 1638089 1595200611.20 151.5190 60.0010 32.0000 1.9604 1.9626 399.5211 400.0686 0.0859 -1.0000 -1.0000 1638167 1595200611.30 151.5190 60.0010 32.0000 1.9609 1.9631 399.3249 399.8709 0.0858 -1.0000 -1.0000 1638293 1595200611.40 151.5190 60.0010 32.0000 1.9610 1.9633 399.3301 399.8770 0.0859 -1.0000 -1.0000 1638355 1595200611.50 151.4653 60.0010 32.0000 1.9608 1.9630 399.3170 399.8633 0.0858 -1.0000 -1.0000 1638433 1595200611.60 151.4653 60.0010 32.0000 1.9600 1.9622 399.4110 399.9575 0.0858 -1.0000 -1.0000 1638495 1595200611.70 151.4653 60.0010 32.0000 1.9600 1.9622 399.4358 399.9826 0.0859 -1.0000 -1.0000 1638558 1595200611.80 151.4653 60.0010 32.0000 1.9601 1.9623 399.4081 399.9549 0.0859 -1.0000 -1.0000 1639042 1595200611.90 151.4653 60.0010 32.0000 1.9604 1.9626 399.4009 399.9475 0.0859 -1.0000 -1.0000 1639105 1595200612.00 151.4991 60.0010 32.0000 1.9613 1.9635 399.3140 399.8609 0.0860 -1.0000 -1.0000 1639183 1595200612.10 151.4999 60.0010 32.0000 1.9614 1.9636 399.3273 399.8728 0.0858 -1.0000 -1.0000 1639245 1595200612.20 151.4999 60.0010 32.0000 1.9605 1.9627 399.4043 399.9518 0.0859 -1.0000 -1.0000 1639308 1595200612.30 151.4999 60.0010 32.0000 1.9602 1.9624 399.4414 399.9870 0.0856 -1.0000 -1.0000 1639542 1595200612.40 151.4999 60.0010 32.0000 1.9605 1.9627 399.3721 399.9190 0.0859 -1.0000 -1.0000 1639605 1595200612.50 151.4798 60.0010 32.0000 1.9615 1.9638 399.4309 399.9764 0.0857 -1.0000 -1.0000 1639667 1595200612.60 151.4524 60.0010 32.0000 1.9610 1.9632 399.2997 399.8454 0.0856 -1.0000 -1.0000 1639730 1595200612.70 151.4524 60.0010 32.0000 1.9612 1.9634 399.3183 399.8643 0.0858 -1.0000 -1.0000 1639792 1595200612.80 151.4524 60.0010 32.0000 1.9598 1.9620 399.4979 400.0453 0.0859 -1.0000 -1.0000 1640026 1595200612.90 151.4524 60.0010 32.0000 1.9604 1.9626 399.4767 400.0227 0.0857 -1.0000 -1.0000 1640105 1595200613.00 151.4524 60.0010 32.0000 1.9605 1.9628 399.4598 400.0068 0.0859 -1.0000 -1.0000 1640167 1595200613.10 151.5134 60.0010 32.0000 1.9604 1.9626 399.4405 399.9874 0.0858 -1.0000 -1.0000 1640229 1595200613.20 151.5134 60.0010 32.0000 1.9606 1.9628 399.3009 399.8468 0.0858 -1.0000 -1.0000 1640308 1595200613.30 151.5134 60.0010 32.0000 1.9609 1.9631 399.2934 399.8393 0.0858 -1.0000 -1.0000 1640542 1595200613.40 151.5134 60.0010 32.0000 1.9606 1.9628 399.3700 399.9168 0.0858 -1.0000 -1.0000 1640605 1595200613.50 151.5134 60.0010 32.0000 1.9609 1.9631 399.4060 399.9523 0.0858 -1.0000 -1.0000 1640683 1595200613.60 151.5380 60.0010 32.0000 1.9615 1.9637 399.3191 399.8664 0.0860 -1.0000 -1.0000 1640745 1595200613.70 151.5448 60.0010 32.0000 1.9615 1.9637 399.2732 399.8196 0.0858 -1.0000 -1.0000 1640807 1595200613.80 151.5448 60.0010 32.0000 1.9614 1.9636 399.2964 399.8432 0.0859 -1.0000 -1.0000 1641182 1595200613.90 151.5448 60.0010 32.0000 1.9608 1.9631 399.3973 399.9434 0.0857 -1.0000 -1.0000 1641261 1595200614.00 151.5448 60.0010 32.0000 1.9607 1.9629 399.3365 399.8820 0.0858 -1.0000 -1.0000 1641323 1595200614.10 151.5448 60.0010 32.0000 1.9595 1.9617 399.4883 400.0359 0.0860 -1.0000 -1.0000 1641386 1595200614.20 151.5081 60.0010 32.0000 1.9604 1.9626 399.4345 399.9813 0.0858 -1.0000 -1.0000 1641448 1595200614.30 151.5081 60.0010 32.0000 1.9607 1.9629 399.3555 399.9012 0.0858 -1.0000 -1.0000 1641792 1595200614.40 151.5081 60.0010 32.0000 1.9605 1.9627 399.3662 399.9124 0.0857 -1.0000 -1.0000 1641854 1595200614.50 151.5081 60.0010 32.0000 1.9611 1.9633 399.2726 399.8190 0.0858 -1.0000 -1.0000 1641917 1595200614.60 151.5081 60.0010 32.0000 1.9613 1.9635 399.2538 399.7990 0.0857 -1.0000 -1.0000 1641979 1595200614.70 151.5574 60.0011 32.0000 1.9605 1.9627 399.4752 400.0218 0.0858 -1.0000 -1.0000 1642042 1595200614.80 151.5588 60.0011 32.0000 1.9600 1.9622 399.4373 399.9839 0.0858 -1.0000 -1.0000 1642104 1595200614.90 151.5588 60.0011 32.0000 1.9602 1.9624 399.3979 399.9432 0.0857 -1.0000 -1.0000 1642307 1595200615.00 151.5588 60.0011 32.0000 1.9611 1.9633 399.2455 399.7916 0.0858 -1.0000 -1.0000 1642370 1595200615.10 151.5588 60.0011 32.0000 1.9609 1.9631 399.3055 399.8514 0.0857 -1.0000 -1.0000 1642432 1595200615.20 151.5588 60.0011 32.0000 1.9608 1.9630 399.3735 399.9199 0.0858 -1.0000 -1.0000 1642495 1595200615.30 151.5405 60.0011 32.0000 1.9596 1.9618 399.3986 399.9450 0.0858 -1.0000 -1.0000 1642557 1595200615.40 151.5075 60.0011 32.0000 1.9603 1.9625 399.4317 399.9772 0.0856 -1.0000 -1.0000 1642807 1595200615.50 151.5075 60.0011 32.0000 1.9609 1.9631 399.3038 399.8503 0.0859 -1.0000 -1.0000 1642869 1595200615.60 151.5075 60.0011 32.0000 1.9616 1.9638 399.2184 399.7648 0.0859 -1.0000 -1.0000 1642932 1595200615.70 151.5075 60.0011 32.0000 1.9608 1.9630 399.2263 399.7727 0.0858 -1.0000 -1.0000 1642994 1595200615.80 151.5075 60.0011 32.0000 1.9601 1.9623 399.4305 399.9774 0.0859 -1.0000 -1.0000 1643073 1595200615.90 151.5751 60.0011 32.0000 1.9596 1.9618 399.5471 400.0938 0.0858 -1.0000 -1.0000 1643292 1595200616.00 151.5751 60.0011 32.0000 1.9603 1.9625 399.4154 399.9615 0.0858 -1.0000 -1.0000 1643370 1595200616.10 151.5751 60.0011 32.0000 1.9613 1.9635 399.2851 399.8318 0.0859 -1.0000 -1.0000 1643432 1595200616.20 151.5751 60.0011 32.0000 1.9617 1.9640 399.2608 399.8075 0.0859 -1.0000 -1.0000 1643494 1595200616.30 151.5751 60.0011 32.0000 1.9616 1.9638 399.2515 399.7985 0.0859 -1.0000 -1.0000 1643573 1595200616.40 151.5378 60.0011 32.0000 1.9609 1.9631 399.3315 399.8776 0.0858 -1.0000 -1.0000 1643807 1595200616.50 151.5316 60.0011 32.0000 1.9601 1.9623 399.3994 399.9454 0.0857 -1.0000 -1.0000 1643869 1595200616.60 151.5316 60.0011 32.0000 1.9601 1.9623 399.3941 399.9396 0.0857 -1.0000 -1.0000 1643932 1595200616.70 151.5316 60.0011 32.0000 1.9604 1.9626 399.3988 399.9455 0.0859 -1.0000 -1.0000 1643994 1595200616.80 151.5316 60.0011 32.0000 1.9607 1.9629 399.3124 399.8583 0.0857 -1.0000 -1.0000 1644057 1595200616.90 151.5271 60.0011 32.0000 1.9614 1.9636 399.3055 399.8509 0.0857 -1.0000 -1.0000 1644260 1595200617.00 151.4669 60.0011 32.0000 1.9600 1.9622 399.4524 399.9982 0.0857 -1.0000 -1.0000 1644322 1595200617.10 151.4669 60.0011 32.0000 1.9600 1.9622 399.4593 400.0053 0.0858 -1.0000 -1.0000 1644385 1595200617.20 151.4669 60.0011 32.0000 1.9607 1.9629 399.4901 400.0364 0.0857 -1.0000 -1.0000 1644463 1595200617.30 151.4669 60.0011 32.0000 1.9604 1.9626 399.4221 399.9692 0.0860 -1.0000 -1.0000 1644525 1595200617.40 151.4669 60.0011 32.0000 1.9613 1.9635 399.4456 399.9923 0.0858 -1.0000 -1.0000 1644588 1595200617.50 151.5098 60.0011 32.0000 1.9611 1.9633 399.2904 399.8369 0.0859 -1.0000 -1.0000 1644650 1595200617.60 151.5098 60.0011 32.0000 1.9614 1.9636 399.3129 399.8600 0.0859 -1.0000 -1.0000 1644713 1595200617.70 151.5098 60.0011 32.0000 1.9605 1.9627 399.3819 399.9270 0.0857 -1.0000 -1.0000 1644776 1595200617.80 151.5098 60.0011 32.0000 1.9603 1.9626 399.4953 400.0420 0.0859 -1.0000 -1.0000 1644853 1595200617.90 151.5098 60.0011 32.0000 1.9601 1.9623 399.5140 400.0601 0.0858 -1.0000 -1.0000 1645025 1595200618.00 151.4847 60.0011 32.0000 1.9600 1.9622 399.4850 400.0314 0.0858 -1.0000 -1.0000 1645103 1595200618.10 151.4614 60.0011 32.0000 1.9613 1.9635 399.3092 399.8548 0.0857 -1.0000 -1.0000 1645166 1595200618.20 151.4614 60.0011 32.0000 1.9609 1.9631 399.2960 399.8426 0.0859 -1.0000 -1.0000 1645228 1595200618.30 151.4614 60.0011 32.0000 1.9608 1.9630 399.3859 399.9321 0.0858 -1.0000 -1.0000 1645306 1595200618.40 151.4614 60.0011 32.0000 1.9603 1.9626 399.5084 400.0549 0.0858 -1.0000 -1.0000 1645369 1595200618.50 151.4614 60.0011 32.0000 1.9603 1.9625 399.5104 400.0570 0.0858 -1.0000 -1.0000 1645947 1595200618.60 151.4527 60.0011 32.0000 1.9598 1.9620 399.5301 400.0769 0.0858 -1.0000 -1.0000 1646025 1595200618.70 151.4527 60.0011 32.0000 1.9600 1.9623 399.4202 399.9672 0.0860 -1.0000 -1.0000 1646088 1595200618.80 151.4527 60.0011 32.0000 1.9612 1.9634 399.3413 399.8883 0.0859 -1.0000 -1.0000 1646150 1595200618.90 151.4527 60.0011 32.0000 1.9613 1.9635 399.2949 399.8412 0.0859 -1.0000 -1.0000 1646228 1595200619.00 151.4527 60.0011 32.0000 1.9604 1.9626 399.3469 399.8935 0.0858 -1.0000 -1.0000 1646291 1595200619.10 151.4913 60.0011 32.0000 1.9605 1.9627 399.4006 399.9464 0.0858 -1.0000 -1.0000 1646353 1595200619.20 151.4913 60.0011 32.0000 1.9615 1.9637 399.4436 399.9907 0.0858 -1.0000 -1.0000 1646431 1595200619.30 151.4913 60.0011 32.0000 1.9609 1.9631 399.4926 400.0387 0.0858 -1.0000 -1.0000 1646478 1595200619.40 151.4913 60.0011 32.0000 1.9611 1.9633 399.3455 399.8921 0.0858 -1.0000 -1.0000 1646556 1595200619.50 151.4913 60.0011 32.0000 1.9614 1.9636 399.3238 399.8695 0.0857 -1.0000 -1.0000 1646791 1595200619.60 151.4822 60.0011 32.0000 1.9603 1.9625 399.3842 399.9295 0.0856 -1.0000 -1.0000 1646853 1595200619.70 151.4449 60.0011 32.0000 1.9603 1.9626 399.4631 400.0094 0.0858 -1.0000 -1.0000 1646915 1595200619.80 151.4449 60.0011 32.0000 1.9610 1.9632 399.4654 400.0115 0.0858 -1.0000 -1.0000 1646978 1595200619.90 151.4449 60.0011 32.0000 1.9598 1.9621 399.4335 399.9801 0.0859 -1.0000 -1.0000 1647041 1595200620.00 151.4449 60.0011 32.0000 1.9610 1.9632 399.3780 399.9241 0.0858 -1.0000 -1.0000 1647275 1595200620.10 151.4449 60.0011 32.0000 1.9609 1.9631 399.2852 399.8313 0.0858 -1.0000 -1.0000 1647337 1595200620.20 151.4449 60.0011 32.0000 1.9608 1.9630 399.2929 399.8392 0.0858 -1.0000 -1.0000 1647400 1595200620.30 151.4516 60.0011 32.0000 1.9608 1.9630 399.4845 400.0302 0.0857 -1.0000 -1.0000 1647478 1595200620.40 151.4516 60.0011 32.0000 1.9608 1.9630 399.4698 400.0158 0.0858 -1.0000 -1.0000 1647540 1595200620.50 151.4516 60.0011 32.0000 1.9605 1.9627 399.4766 400.0229 0.0858 -1.0000 -1.0000 1648024 1595200620.60 151.4516 60.0011 32.0000 1.9610 1.9632 399.3682 399.9149 0.0859 -1.0000 -1.0000 1648087 1595200620.70 151.4518 60.0011 32.0000 1.9610 1.9632 399.2976 399.8428 0.0857 -1.0000 -1.0000 1648149 1595200620.80 151.4638 60.0011 32.0000 1.9610 1.9632 399.3642 399.9109 0.0859 -1.0000 -1.0000 1648228 1595200620.90 151.4638 60.0011 32.0000 1.9604 1.9626 399.4575 400.0035 0.0857 -1.0000 -1.0000 1648290 1595200621.00 151.4638 60.0011 32.0000 1.9600 1.9622 399.5816 400.1278 0.0858 -1.0000 -1.0000 1648399 1595200621.10 151.4638 60.0011 32.0000 1.9593 1.9615 399.5002 400.0474 0.0859 -1.0000 -1.0000 1648462 1595200621.20 151.4638 60.0011 32.0000 1.9603 1.9625 399.3573 399.9027 0.0856 -1.0000 -1.0000 1648540 1595200621.30 151.4638 60.0011 32.0000 1.9607 1.9629 399.3627 399.9090 0.0858 -1.0000 -1.0000 1648603 1595200621.40 151.4966 60.0011 32.0000 1.9605 1.9627 399.3586 399.9049 0.0858 -1.0000 -1.0000 1648665 1595200621.50 151.4966 60.0011 32.0000 1.9603 1.9625 399.3718 399.9178 0.0858 -1.0000 -1.0000 1648915 1595200621.60 151.4966 60.0011 32.0000 1.9601 1.9623 399.4857 400.0318 0.0857 -1.0000 -1.0000 1648978 1595200621.70 151.4966 60.0011 32.0000 1.9601 1.9623 399.5060 400.0524 0.0858 -1.0000 -1.0000 1649040 1595200621.80 151.4966 60.0011 32.0000 1.9602 1.9624 399.5606 400.1078 0.0859 -1.0000 -1.0000 1649102 1595200621.90 151.5065 60.0011 32.0000 1.9605 1.9628 399.4066 399.9529 0.0858 -1.0000 -1.0000 1649165 1595200622.00 151.5078 60.0011 32.0000 1.9607 1.9630 399.4535 400.0002 0.0859 -1.0000 -1.0000 1649243 1595200622.10 151.5078 60.0011 32.0000 1.9607 1.9629 399.3105 399.8565 0.0858 -1.0000 -1.0000 1649384 1595200622.20 151.5078 60.0011 32.0000 1.9602 1.9624 399.3876 399.9337 0.0857 -1.0000 -1.0000 1649446 1595200622.30 151.5078 60.0011 32.0000 1.9603 1.9625 399.4529 399.9991 0.0858 -1.0000 -1.0000 1649524 1595200622.40 151.5078 60.0011 32.0000 1.9596 1.9618 399.4803 400.0278 0.0859 -1.0000 -1.0000 1649587 1595200622.50 151.5794 60.0011 32.0000 1.9605 1.9627 399.5050 400.0516 0.0858 -1.0000 -1.0000 1649649 1595200622.60 151.5794 60.0011 32.0000 1.9610 1.9632 399.3121 399.8580 0.0857 -1.0000 -1.0000 1649884 1595200622.70 151.5794 60.0011 32.0000 1.9604 1.9626 399.2941 399.8412 0.0860 -1.0000 -1.0000 1649946 1595200622.80 151.5794 60.0011 32.0000 1.9606 1.9628 399.3705 399.9167 0.0858 -1.0000 -1.0000 1650009 1595200622.90 151.5794 60.0011 32.0000 1.9610 1.9632 399.4885 400.0353 0.0858 -1.0000 -1.0000 1650087 1595200623.00 151.5794 60.0011 32.0000 1.9595 1.9617 399.5196 400.0660 0.0858 -1.0000 -1.0000 1650149 1595200623.10 151.5730 60.0011 32.0000 1.9598 1.9620 399.4710 400.0174 0.0858 -1.0000 -1.0000 1650883 1595200623.20 151.5730 60.0011 32.0000 1.9602 1.9624 399.4909 400.0378 0.0859 -1.0000 -1.0000 1650962 1595200623.30 151.5730 60.0011 32.0000 1.9607 1.9629 399.3720 399.9194 0.0859 -1.0000 -1.0000 1651024 1595200623.40 151.5730 60.0011 32.0000 1.9607 1.9629 399.3551 399.9005 0.0857 -1.0000 -1.0000 1651102 1595200623.50 151.5730 60.0011 32.0000 1.9606 1.9628 399.2828 399.8283 0.0857 -1.0000 -1.0000 1651180 1595200623.60 151.5566 60.0011 32.0000 1.9605 1.9627 399.3210 399.8662 0.0856 -1.0000 -1.0000 1651243 1595200623.70 151.5413 60.0011 32.0000 1.9598 1.9621 399.4704 400.0161 0.0858 -1.0000 -1.0000 1651305 1595200623.80 151.5413 60.0011 32.0000 1.9606 1.9628 399.4133 399.9594 0.0857 -1.0000 -1.0000 1651368 1595200623.90 151.5413 60.0011 32.0000 1.9609 1.9631 399.3341 399.8813 0.0860 -1.0000 -1.0000 1651430 1595200624.00 151.5413 60.0011 32.0000 1.9604 1.9626 399.2511 399.7988 0.0859 -1.0000 -1.0000 1651508 1595200624.10 151.5413 60.0011 32.0000 1.9601 1.9623 399.3427 399.8887 0.0859 -1.0000 -1.0000 1651571 1595200624.20 151.5447 60.0011 32.0000 1.9598 1.9621 399.3243 399.8718 0.0859 -1.0000 -1.0000 1651633 1595200624.30 151.5447 60.0011 32.0000 1.9609 1.9631 399.4232 399.9690 0.0857 -1.0000 -1.0000 1651711 1595200624.40 151.5447 60.0011 32.0000 1.9602 1.9624 399.5165 400.0631 0.0859 -1.0000 -1.0000 1651774 1595200624.50 151.5447 60.0011 32.0000 1.9600 1.9622 399.5206 400.0684 0.0860 -1.0000 -1.0000 1651836 1595200624.60 151.5447 60.0011 32.0000 1.9605 1.9628 399.4151 399.9617 0.0858 -1.0000 -1.0000 1651899 1595200624.70 151.4935 60.0006 32.0000 1.9610 1.9633 399.2818 399.8278 0.0857 -1.0000 -1.0000 1651961 1595200624.80 151.4935 60.0006 32.0000 1.9605 1.9627 399.4055 399.9518 0.0858 -1.0000 -1.0000 1652039 1595200624.90 151.4935 60.0006 32.0000 1.9605 1.9627 399.4678 400.0132 0.0858 -1.0000 -1.0000 1652102 1595200625.00 151.4935 60.0006 32.0000 1.9600 1.9623 399.4387 399.9854 0.0857 -1.0000 -1.0000 1652164 1595200625.10 151.4935 60.0006 32.0000 1.9602 1.9625 399.3151 399.8600 0.0856 -1.0000 -1.0000 1652305 1595200625.20 151.4935 60.0006 32.0000 1.9610 1.9632 399.2594 399.8063 0.0858 -1.0000 -1.0000 1652367 1595200625.30 151.4935 60.0006 32.0000 1.9610 1.9632 399.3380 399.8831 0.0856 -1.0000 -1.0000 1652430 1595200625.40 151.4935 60.0006 32.0000 1.9604 1.9626 399.4070 399.9543 0.0860 -1.0000 -1.0000 1652492 1595200625.50 151.4935 60.0006 32.0000 1.9599 1.9621 399.5120 400.0575 0.0857 -1.0000 -1.0000 1652617 1595200625.60 151.4935 60.0006 32.0000 1.9603 1.9625 399.4712 400.0175 0.0858 -1.0000 -1.0000 1653008 1595200625.70 151.4935 60.0006 32.0000 1.9602 1.9624 399.5171 400.0635 0.0858 -1.0000 -1.0000 1653070 1595200625.80 151.3998 60.0006 32.0000 1.9597 1.9619 399.4632 400.0092 0.0857 -1.0000 -1.0000 1653148 1595200625.90 151.3998 60.0006 32.0000 1.9606 1.9628 399.3967 399.9422 0.0857 -1.0000 -1.0000 1653211 1595200626.00 151.3998 60.0006 32.0000 1.9605 1.9627 399.3314 399.8773 0.0858 -1.0000 -1.0000 1653289 1595200626.10 151.3998 60.0006 32.0000 1.9601 1.9623 399.4398 399.9857 0.0857 -1.0000 -1.0000 1653351 1595200626.20 151.3998 60.0006 32.0000 1.9595 1.9617 399.4361 399.9817 0.0857 -1.0000 -1.0000 1653414 1595200626.30 151.3998 60.0006 32.0000 1.9601 1.9623 399.4531 399.9990 0.0857 -1.0000 -1.0000 1653477 1595200626.40 151.4393 60.0006 32.0000 1.9604 1.9626 399.3656 399.9114 0.0858 -1.0000 -1.0000 1653555 1595200626.50 151.4393 60.0006 32.0000 1.9605 1.9627 399.3562 399.9023 0.0857 -1.0000 -1.0000 1653601 1595200626.60 151.4393 60.0006 32.0000 1.9611 1.9633 399.3607 399.9069 0.0858 -1.0000 -1.0000 1653680 1595200626.70 151.4393 60.0006 32.0000 1.9607 1.9630 399.2941 399.8397 0.0857 -1.0000 -1.0000 1654055 1595200626.80 151.4393 60.0006 32.0000 1.9599 1.9621 399.4587 400.0048 0.0858 -1.0000 -1.0000 1654117 1595200626.90 151.4266 60.0006 32.0000 1.9602 1.9624 399.5385 400.0855 0.0859 -1.0000 -1.0000 1654195 1595200627.00 151.4266 60.0006 32.0000 1.9600 1.9622 399.4600 400.0062 0.0858 -1.0000 -1.0000 1654258 1595200627.10 151.4266 60.0006 32.0000 1.9610 1.9632 399.3138 399.8602 0.0858 -1.0000 -1.0000 1654320 1595200627.20 151.4266 60.0006 32.0000 1.9613 1.9635 399.2530 399.7992 0.0858 -1.0000 -1.0000 1654570 1595200627.30 151.4266 60.0006 32.0000 1.9611 1.9633 399.3516 399.8978 0.0858 -1.0000 -1.0000 1654633 1595200627.40 151.4241 60.0006 32.0000 1.9603 1.9625 399.4287 399.9756 0.0859 -1.0000 -1.0000 1654695 1595200627.50 151.4192 60.0006 32.0000 1.9612 1.9634 399.4999 400.0466 0.0858 -1.0000 -1.0000 1654773 1595200627.60 151.4192 60.0006 32.0000 1.9609 1.9631 399.4697 400.0167 0.0859 -1.0000 -1.0000 1654836 1595200627.70 151.4192 60.0006 32.0000 1.9609 1.9631 399.4591 400.0050 0.0857 -1.0000 -1.0000 1655085 1595200627.80 151.4192 60.0006 32.0000 1.9608 1.9630 399.3328 399.8784 0.0857 -1.0000 -1.0000 1655148 1595200627.90 151.4192 60.0006 32.0000 1.9602 1.9625 399.2773 399.8238 0.0858 -1.0000 -1.0000 1655210 1595200628.00 151.4137 60.0006 32.0000 1.9609 1.9631 399.3219 399.8689 0.0861 -1.0000 -1.0000 1655288 1595200628.10 151.4137 60.0006 32.0000 1.9607 1.9629 399.3742 399.9206 0.0858 -1.0000 -1.0000 1655351 1595200628.20 151.4137 60.0006 32.0000 1.9603 1.9626 399.4363 399.9829 0.0858 -1.0000 -1.0000 1655586 1595200628.30 151.4137 60.0006 32.0000 1.9607 1.9630 399.3597 399.9059 0.0858 -1.0000 -1.0000 1655664 1595200628.40 151.4137 60.0006 32.0000 1.9616 1.9638 399.2421 399.7879 0.0857 -1.0000 -1.0000 1655726 1595200628.50 151.4085 60.0006 32.0000 1.9613 1.9636 399.3610 399.9074 0.0858 -1.0000 -1.0000 1655789 1595200628.60 151.4079 60.0006 32.0000 1.9602 1.9624 399.5209 400.0679 0.0860 -1.0000 -1.0000 1655851 1595200628.70 151.4079 60.0006 32.0000 1.9606 1.9628 399.4780 400.0246 0.0858 -1.0000 -1.0000 1656039 1595200628.80 151.4079 60.0006 32.0000 1.9598 1.9620 399.4871 400.0334 0.0858 -1.0000 -1.0000 1656101 1595200628.90 151.4079 60.0006 32.0000 1.9603 1.9626 399.3670 399.9136 0.0859 -1.0000 -1.0000 1656164 1595200629.00 151.4079 60.0006 32.0000 1.9614 1.9636 399.2232 399.7699 0.0858 -1.0000 -1.0000 1656226 1595200629.10 151.4284 60.0006 32.0000 1.9609 1.9631 399.2761 399.8220 0.0858 -1.0000 -1.0000 1656288 1595200629.20 151.4284 60.0006 32.0000 1.9603 1.9625 399.3819 399.9284 0.0859 -1.0000 -1.0000 1657366 1595200629.30 151.4284 60.0006 32.0000 1.9594 1.9616 399.4645 400.0116 0.0859 -1.0000 -1.0000 1657429 1595200629.40 151.4284 60.0006 32.0000 1.9604 1.9626 399.3532 399.8999 0.0859 -1.0000 -1.0000 1657491 1595200629.50 151.4284 60.0006 32.0000 1.9610 1.9632 399.3487 399.8958 0.0859 -1.0000 -1.0000 1657569 1595200629.60 151.4284 60.0006 32.0000 1.9611 1.9633 399.2847 399.8313 0.0858 -1.0000 -1.0000 1657632 1595200629.70 151.4380 60.0000 32.0000 1.9605 1.9627 399.3624 399.9088 0.0858 -1.0000 -1.0000 1657694 1595200629.80 151.4380 60.0000 32.0000 1.9600 1.9622 399.4571 400.0046 0.0859 -1.0000 -1.0000 1657772 1595200629.90 151.4380 60.0000 32.0000 1.9607 1.9629 399.5136 400.0602 0.0858 -1.0000 -1.0000 1657835 1595200630.00 151.4380 60.0000 32.0000 1.9598 1.9620 399.4770 400.0239 0.0859 -1.0000 -1.0000 1657897 1595200630.10 151.4380 60.0000 32.0000 1.9608 1.9630 399.3615 399.9091 0.0860 -1.0000 -1.0000 1657960 1595200630.20 151.4918 60.0000 32.0000 1.9613 1.9636 399.3243 399.8712 0.0859 -1.0000 -1.0000 1658022 1595200630.30 151.5187 60.0000 32.0000 1.9609 1.9631 399.2535 399.8000 0.0859 -1.0000 -1.0000 1658100 1595200630.40 151.5187 60.0000 32.0000 1.9598 1.9620 399.3703 399.9173 0.0859 -1.0000 -1.0000 1658163 1595200630.50 151.5187 60.0000 32.0000 1.9602 1.9624 399.4789 400.0260 0.0859 -1.0000 -1.0000 1658225 1595200630.60 151.5187 60.0000 32.0000 1.9604 1.9626 399.4750 400.0215 0.0858 -1.0000 -1.0000 1658304 1595200630.70 151.5187 60.0000 32.0000 1.9610 1.9632 399.3585 399.9053 0.0859 -1.0000 -1.0000 1658366 1595200630.80 151.5673 60.0000 32.0000 1.9605 1.9627 399.2755 399.8228 0.0860 -1.0000 -1.0000 1658428 1595200630.90 151.5892 60.0000 32.0000 1.9602 1.9624 399.3143 399.8603 0.0857 -1.0000 -1.0000 1658491 1595200631.00 151.5892 60.0000 32.0000 1.9605 1.9627 399.4038 399.9494 0.0857 -1.0000 -1.0000 1658554 1595200631.10 151.5892 60.0000 32.0000 1.9603 1.9625 399.4642 400.0109 0.0859 -1.0000 -1.0000 1658616 1595200631.20 151.5892 60.0000 32.0000 1.9610 1.9632 399.4408 399.9877 0.0859 -1.0000 -1.0000 1658694 1595200631.30 151.5892 60.0000 32.0000 1.9608 1.9630 399.4211 399.9676 0.0859 -1.0000 -1.0000 1659100 1595200631.40 151.5892 60.0000 32.0000 1.9608 1.9630 399.4030 399.9500 0.0859 -1.0000 -1.0000 1659163 1595200631.50 151.5892 60.0000 32.0000 1.9608 1.9630 399.4040 399.9517 0.0860 -1.0000 -1.0000 1659241 1595200631.60 151.5892 60.0000 32.0000 1.9605 1.9627 399.4332 399.9804 0.0858 -1.0000 -1.0000 1659303 1595200631.70 151.5892 60.0000 32.0000 1.9602 1.9624 399.4194 399.9659 0.0859 -1.0000 -1.0000 1659366 1595200631.80 151.5999 60.0000 32.0000 1.9597 1.9619 399.5146 400.0616 0.0859 -1.0000 -1.0000 1659444 1595200631.90 151.6212 60.0000 32.0000 1.9600 1.9622 399.3834 399.9297 0.0858 -1.0000 -1.0000 1659506 1595200632.00 151.6212 60.0000 32.0000 1.9609 1.9631 399.3415 399.8881 0.0859 -1.0000 -1.0000 1659584 1595200632.10 151.6212 60.0000 32.0000 1.9611 1.9633 399.2331 399.7790 0.0857 -1.0000 -1.0000 1659631 1595200632.20 151.6212 60.0000 32.0000 1.9618 1.9640 399.2699 399.8149 0.0857 -1.0000 -1.0000 1659694 1595200632.30 151.6212 60.0000 32.0000 1.9604 1.9626 399.3806 399.9269 0.0858 -1.0000 -1.0000 1659772 1595200632.40 151.6212 60.0000 32.0000 1.9598 1.9620 399.4573 400.0028 0.0857 -1.0000 -1.0000 1659834 1595200632.50 151.5957 60.0000 32.0000 1.9599 1.9622 399.4336 399.9799 0.0858 -1.0000 -1.0000 1659897 1595200632.60 151.5796 60.0000 32.0000 1.9605 1.9627 399.4204 399.9673 0.0859 -1.0000 -1.0000 1659975 1595200632.70 151.5796 60.0000 32.0000 1.9607 1.9629 399.2955 399.8421 0.0859 -1.0000 -1.0000 1700037 1595200632.80 151.5796 60.0000 32.0000 1.9605 1.9627 399.3188 399.8652 0.0858 -1.0000 -1.0000 1700131 1595200632.90 151.5796 60.0000 32.0000 1.9612 1.9634 399.3637 399.9100 0.0859 -1.0000 -1.0000 1700194 1595200633.00 151.5739 60.0000 32.0000 1.9597 1.9619 399.4400 399.9863 0.0857 -1.0000 -1.0000 1700256 1595200633.10 151.5040 60.0000 32.0000 1.9600 1.9622 399.4881 400.0351 0.0859 -1.0000 -1.0000 1700318 1595200633.20 151.5040 60.0000 32.0000 1.9603 1.9625 399.4288 399.9755 0.0858 -1.0000 -1.0000 1700397 1595200633.30 151.5040 60.0000 32.0000 1.9606 1.9628 399.2645 399.8104 0.0858 -1.0000 -1.0000 1700787 1595200633.40 151.5040 60.0000 32.0000 1.9605 1.9627 399.1769 399.7234 0.0859 -1.0000 -1.0000 1700850 1595200633.50 151.5040 60.0000 32.0000 1.9598 1.9620 399.2978 399.8445 0.0859 -1.0000 -1.0000 1700912 1595200633.60 151.5009 60.0000 32.0000 1.9594 1.9616 399.4244 399.9708 0.0858 -1.0000 -1.0000 1700975 1595200633.70 151.5009 60.0000 32.0000 1.9600 1.9622 399.4226 399.9695 0.0859 -1.0000 -1.0000 1701037 1595200633.80 151.5009 60.0000 32.0000 1.9601 1.9623 399.4251 399.9714 0.0857 -1.0000 -1.0000 1701381 1595200633.90 151.5009 60.0000 32.0000 1.9604 1.9626 399.2612 399.8075 0.0859 -1.0000 -1.0000 1701443 1595200634.00 151.5009 60.0000 32.0000 1.9609 1.9631 399.2912 399.8374 0.0858 -1.0000 -1.0000 1701506 1595200634.10 151.5009 60.0000 32.0000 1.9612 1.9634 399.3210 399.8676 0.0859 -1.0000 -1.0000 1701584 1595200634.20 151.4881 60.0000 32.0000 1.9600 1.9622 399.4701 400.0168 0.0859 -1.0000 -1.0000 1701631 1595200634.30 151.4881 60.0000 32.0000 1.9599 1.9621 399.5223 400.0699 0.0860 -1.0000 -1.0000 1701724 1595200634.40 151.4881 60.0000 32.0000 1.9599 1.9621 399.4930 400.0396 0.0858 -1.0000 -1.0000 1701896 1595200634.50 151.4881 60.0000 32.0000 1.9606 1.9628 399.4750 400.0219 0.0859 -1.0000 -1.0000 1701959 1595200634.60 151.4881 60.0000 32.0000 1.9604 1.9627 399.2166 399.7642 0.0860 -1.0000 -1.0000 1702037 1595200634.70 151.4881 60.0000 32.0000 1.9610 1.9632 399.2854 399.8319 0.0859 -1.0000 -1.0000 1702099 1595200634.80 151.4534 59.9991 32.0000 1.9611 1.9633 399.3018 399.8489 0.0859 -1.0000 -1.0000 1702162 1595200634.90 151.4534 59.9991 32.0000 1.9609 1.9632 399.2927 399.8389 0.0858 -1.0000 -1.0000 1702412 1595200635.00 151.4534 59.9991 32.0000 1.9601 1.9623 399.4198 399.9665 0.0859 -1.0000 -1.0000 1702475 1595200635.10 151.4534 59.9991 32.0000 1.9607 1.9629 399.3055 399.8527 0.0860 -1.0000 -1.0000 1702537 1595200635.20 151.4534 59.9991 32.0000 1.9608 1.9630 399.2732 399.8197 0.0859 -1.0000 -1.0000 1702615 1595200635.30 151.5046 59.9991 32.0000 1.9601 1.9623 399.3035 399.8497 0.0858 -1.0000 -1.0000 1702678 1595200635.40 151.5046 59.9991 32.0000 1.9607 1.9629 399.2845 399.8306 0.0858 -1.0000 -1.0000 1702896 1595200635.50 151.5046 59.9991 32.0000 1.9609 1.9632 399.2577 399.8042 0.0858 -1.0000 -1.0000 1702974 1595200635.60 151.5046 59.9991 32.0000 1.9603 1.9625 399.3673 399.9139 0.0859 -1.0000 -1.0000 1703037 1595200635.70 151.5046 59.9991 32.0000 1.9602 1.9624 399.4544 400.0019 0.0860 -1.0000 -1.0000 1703099 1595200635.80 151.5055 59.9991 32.0000 1.9606 1.9628 399.4271 399.9746 0.0860 -1.0000 -1.0000 1703162 1595200635.90 151.5153 59.9991 32.0000 1.9607 1.9629 399.3411 399.8878 0.0858 -1.0000 -1.0000 1703443 1595200636.00 151.5153 59.9991 32.0000 1.9609 1.9631 399.3222 399.8688 0.0859 -1.0000 -1.0000 1703521 1595200636.10 151.5153 59.9991 32.0000 1.9609 1.9631 399.4757 400.0226 0.0858 -1.0000 -1.0000 1703584 1595200636.20 151.5153 59.9991 32.0000 1.9602 1.9624 399.4243 399.9706 0.0858 -1.0000 -1.0000 1703646 1595200636.30 151.5153 59.9991 32.0000 1.9602 1.9624 399.5295 400.0755 0.0857 -1.0000 -1.0000 1703724 1595200636.40 151.4738 59.9991 32.0000 1.9605 1.9627 399.4387 399.9847 0.0858 -1.0000 -1.0000 1703787 1595200636.50 151.4738 59.9991 32.0000 1.9611 1.9633 399.4134 399.9601 0.0858 -1.0000 -1.0000 1704068 1595200636.60 151.4738 59.9991 32.0000 1.9605 1.9627 399.3584 399.9048 0.0858 -1.0000 -1.0000 1704146 1595200636.70 151.4738 59.9991 32.0000 1.9611 1.9633 399.3123 399.8589 0.0859 -1.0000 -1.0000 1704208 1595200636.80 151.4738 59.9991 32.0000 1.9614 1.9636 399.4057 399.9516 0.0857 -1.0000 -1.0000 1704271 1595200636.90 151.4740 59.9991 32.0000 1.9609 1.9631 399.4121 399.9582 0.0858 -1.0000 -1.0000 1704349 1595200637.00 151.4776 59.9991 32.0000 1.9600 1.9622 399.4764 400.0225 0.0857 -1.0000 -1.0000 1704677 1595200637.10 151.4776 59.9991 32.0000 1.9602 1.9624 399.4898 400.0353 0.0856 -1.0000 -1.0000 1704740 1595200637.20 151.4776 59.9991 32.0000 1.9608 1.9630 399.2840 399.8304 0.0859 -1.0000 -1.0000 1704802 1595200637.30 151.4776 59.9991 32.0000 1.9613 1.9635 399.2817 399.8283 0.0859 -1.0000 -1.0000 1704865 1595200637.40 151.4776 59.9991 32.0000 1.9612 1.9634 399.3220 399.8686 0.0858 -1.0000 -1.0000 1704927 1595200637.50 151.4814 59.9991 32.0000 1.9604 1.9626 399.2727 399.8187 0.0858 -1.0000 -1.0000 1705005 1595200637.60 151.5394 59.9991 32.0000 1.9598 1.9620 399.3941 399.9402 0.0858 -1.0000 -1.0000 1705067 1595200637.70 151.5394 59.9991 32.0000 1.9607 1.9629 399.4687 400.0157 0.0859 -1.0000 -1.0000 1705130 1595200637.80 151.5394 59.9991 32.0000 1.9613 1.9635 399.5847 400.1309 0.0858 -1.0000 -1.0000 1705208 1595200637.90 151.5394 59.9991 32.0000 1.9615 1.9637 399.4774 400.0243 0.0859 -1.0000 -1.0000 1705270 1595200638.00 151.5394 59.9991 32.0000 1.9611 1.9633 399.3219 399.8678 0.0857 -1.0000 -1.0000 1705552 1595200638.10 151.4933 59.9991 32.0000 1.9611 1.9633 399.2855 399.8310 0.0857 -1.0000 -1.0000 1705614 1595200638.20 151.4933 59.9991 32.0000 1.9609 1.9631 399.3033 399.8489 0.0857 -1.0000 -1.0000 1705677 1595200638.30 151.4933 59.9991 32.0000 1.9609 1.9631 399.3714 399.9171 0.0858 -1.0000 -1.0000 1705755 1595200638.40 151.4933 59.9991 32.0000 1.9608 1.9630 399.4753 400.0234 0.0860 -1.0000 -1.0000 1705817 1595200638.50 151.4933 59.9991 32.0000 1.9606 1.9628 399.4326 399.9794 0.0859 -1.0000 -1.0000 1706099 1595200638.60 151.4948 59.9991 32.0000 1.9609 1.9631 399.3681 399.9148 0.0859 -1.0000 -1.0000 1706177 1595200638.70 151.5444 59.9991 32.0000 1.9614 1.9636 399.2470 399.7922 0.0857 -1.0000 -1.0000 1706239 1595200638.80 151.5444 59.9991 32.0000 1.9613 1.9635 399.3438 399.8908 0.0859 -1.0000 -1.0000 1706301 1595200638.90 151.5444 59.9991 32.0000 1.9604 1.9626 399.4402 399.9862 0.0857 -1.0000 -1.0000 1706395 1595200639.00 151.5444 59.9991 32.0000 1.9597 1.9619 399.4144 399.9607 0.0858 -1.0000 -1.0000 1706645 1595200639.10 151.5444 59.9991 32.0000 1.9607 1.9629 399.4430 399.9894 0.0859 -1.0000 -1.0000 1706708 1595200639.20 151.5422 59.9991 32.0000 1.9615 1.9637 399.3960 399.9432 0.0859 -1.0000 -1.0000 1706770 1595200639.30 151.4657 59.9991 32.0000 1.9609 1.9631 399.3925 399.9373 0.0856 -1.0000 -1.0000 1706833 1595200639.40 151.4657 59.9991 32.0000 1.9610 1.9632 399.3726 399.9187 0.0859 -1.0000 -1.0000 1706926 1595200639.50 151.4657 59.9991 32.0000 1.9606 1.9628 399.4412 399.9877 0.0857 -1.0000 -1.0000 1706989 1595200639.60 151.4657 59.9991 32.0000 1.9602 1.9624 399.4332 399.9796 0.0858 -1.0000 -1.0000 1707051 1595200639.70 151.4657 59.9991 32.0000 1.9609 1.9631 399.3619 399.9080 0.0858 -1.0000 -1.0000 1707114 1595200639.80 151.4657 59.9991 32.0000 1.9609 1.9631 399.4165 399.9623 0.0858 -1.0000 -1.0000 1707192 1595200639.90 151.5218 59.9996 32.0000 1.9610 1.9632 399.4533 399.9997 0.0859 -1.0000 -1.0000 1707254 1595200640.00 151.5218 59.9996 32.0000 1.9604 1.9626 399.4645 400.0117 0.0859 -1.0000 -1.0000 1707317 1595200640.10 151.5218 59.9996 32.0000 1.9611 1.9633 399.4750 400.0214 0.0858 -1.0000 -1.0000 1707379 1595200640.20 151.5218 59.9996 32.0000 1.9605 1.9627 399.3651 399.9108 0.0857 -1.0000 -1.0000 1707457 1595200640.30 151.5218 59.9996 32.0000 1.9612 1.9634 399.2619 399.8084 0.0859 -1.0000 -1.0000 1707520 1595200640.40 151.5190 59.9996 32.0000 1.9619 1.9641 399.2372 399.7833 0.0857 -1.0000 -1.0000 1707582 1595200640.50 151.5188 59.9996 32.0000 1.9611 1.9633 399.3082 399.8546 0.0859 -1.0000 -1.0000 1707645 1595200640.60 151.5188 59.9996 32.0000 1.9605 1.9627 399.4848 400.0313 0.0858 -1.0000 -1.0000 1707786 1595200640.70 151.5188 59.9996 32.0000 1.9601 1.9623 399.4834 400.0296 0.0857 -1.0000 -1.0000 1707848 1595200640.80 151.5188 59.9996 32.0000 1.9597 1.9619 399.3965 399.9426 0.0858 -1.0000 -1.0000 1707910 1595200640.90 151.5188 59.9996 32.0000 1.9607 1.9629 399.3583 399.9060 0.0860 -1.0000 -1.0000 1707989 1595200641.00 151.5139 59.9996 32.0000 1.9611 1.9633 399.2577 399.8048 0.0859 -1.0000 -1.0000 1708051 1595200641.10 151.5139 59.9996 32.0000 1.9609 1.9631 399.4000 399.9464 0.0858 -1.0000 -1.0000 1708301 1595200641.20 151.5139 59.9996 32.0000 1.9602 1.9624 399.4293 399.9763 0.0860 -1.0000 -1.0000 1708379 1595200641.30 151.5139 59.9996 32.0000 1.9603 1.9625 399.5550 400.1035 0.0861 -1.0000 -1.0000 1708442 1595200641.40 151.5139 59.9996 32.0000 1.9602 1.9624 399.4822 400.0287 0.0857 -1.0000 -1.0000 1708504 1595200641.50 151.5336 59.9996 32.0000 1.9610 1.9633 399.3727 399.9219 0.0861 -1.0000 -1.0000 1708567 1595200641.60 151.5336 59.9996 32.0000 1.9612 1.9634 399.2944 399.8409 0.0859 -1.0000 -1.0000 1709301 1595200641.70 151.5336 59.9996 32.0000 1.9603 1.9625 399.3307 399.8768 0.0857 -1.0000 -1.0000 1709363 1595200641.80 151.5336 59.9996 32.0000 1.9604 1.9626 399.3910 399.9384 0.0860 -1.0000 -1.0000 1709441 1595200641.90 151.5336 59.9996 32.0000 1.9602 1.9624 399.5118 400.0586 0.0857 -1.0000 -1.0000 1709504 1595200642.00 151.4879 59.9996 32.0000 1.9597 1.9619 399.5058 400.0515 0.0858 -1.0000 -1.0000 1709566 1595200642.10 151.4754 59.9996 32.0000 1.9602 1.9624 399.3529 399.8993 0.0858 -1.0000 -1.0000 1709644 1595200642.20 151.4754 59.9996 32.0000 1.9609 1.9631 399.2945 399.8412 0.0859 -1.0000 -1.0000 1709707 1595200642.30 151.4754 59.9996 32.0000 1.9606 1.9629 399.2665 399.8129 0.0858 -1.0000 -1.0000 1709769 1595200642.40 151.4754 59.9996 32.0000 1.9599 1.9621 399.2989 399.8451 0.0858 -1.0000 -1.0000 1709832 1595200642.50 151.4754 59.9996 32.0000 1.9598 1.9620 399.4853 400.0320 0.0859 -1.0000 -1.0000 1709894 1595200642.60 151.5208 59.9996 32.0000 1.9596 1.9618 399.4938 400.0407 0.0859 -1.0000 -1.0000 1710191 1595200642.70 151.5208 59.9996 32.0000 1.9598 1.9620 399.4013 399.9480 0.0859 -1.0000 -1.0000 1710254 1595200642.80 151.5208 59.9996 32.0000 1.9610 1.9632 399.3236 399.8702 0.0858 -1.0000 -1.0000 1710316 1595200642.90 151.5208 59.9996 32.0000 1.9610 1.9632 399.2887 399.8349 0.0858 -1.0000 -1.0000 1710410 1595200643.00 151.5208 59.9996 32.0000 1.9607 1.9629 399.3758 399.9232 0.0860 -1.0000 -1.0000 1710504 1595200643.10 151.5175 59.9996 32.0000 1.9607 1.9629 399.4183 399.9654 0.0859 -1.0000 -1.0000 1710566 1595200643.20 151.5175 59.9996 32.0000 1.9605 1.9627 399.4904 400.0374 0.0858 -1.0000 -1.0000 1710644 1595200643.30 151.5175 59.9996 32.0000 1.9609 1.9631 399.4033 399.9511 0.0861 -1.0000 -1.0000 1710707 1595200643.40 151.5175 59.9996 32.0000 1.9611 1.9633 399.3906 399.9368 0.0858 -1.0000 -1.0000 1710769 1595200643.50 151.5175 59.9996 32.0000 1.9607 1.9630 399.2932 399.8398 0.0859 -1.0000 -1.0000 1710848 1595200643.60 151.5117 59.9996 32.0000 1.9605 1.9628 399.3236 399.8709 0.0860 -1.0000 -1.0000 1711035 1595200643.70 151.4588 59.9996 32.0000 1.9605 1.9627 399.4512 399.9971 0.0858 -1.0000 -1.0000 1711097 1595200643.80 151.4588 59.9996 32.0000 1.9604 1.9626 399.5163 400.0631 0.0859 -1.0000 -1.0000 1711175 1595200643.90 151.4588 59.9996 32.0000 1.9601 1.9623 399.5041 400.0511 0.0858 -1.0000 -1.0000 1711222 1595200644.00 151.4588 59.9996 32.0000 1.9607 1.9629 399.3142 399.8595 0.0857 -1.0000 -1.0000 1711300 1595200644.10 151.4588 59.9996 32.0000 1.9606 1.9628 399.2922 399.8394 0.0859 -1.0000 -1.0000 1711363 1595200644.20 151.4329 59.9996 32.0000 1.9615 1.9637 399.4662 400.0127 0.0858 -1.0000 -1.0000 1711425 1595200644.30 151.4329 59.9996 32.0000 1.9602 1.9624 399.5130 400.0592 0.0858 -1.0000 -1.0000 1711503 1595200644.40 151.4329 59.9996 32.0000 1.9601 1.9623 399.5026 400.0494 0.0858 -1.0000 -1.0000 1711566 1595200644.50 151.4329 59.9996 32.0000 1.9604 1.9626 399.5393 400.0864 0.0860 -1.0000 -1.0000 1711628 1595200644.60 151.4329 59.9996 32.0000 1.9613 1.9635 399.4627 400.0093 0.0859 -1.0000 -1.0000 1711691 1595200644.70 151.4618 59.9995 32.0000 1.9602 1.9624 399.3783 399.9257 0.0860 -1.0000 -1.0000 1712035 1595200644.80 151.4805 59.9994 32.0000 1.9608 1.9630 399.3652 399.9121 0.0859 -1.0000 -1.0000 1712097 1595200644.90 151.4805 59.9994 32.0000 1.9605 1.9628 399.5270 400.0720 0.0856 -1.0000 -1.0000 1712175 1595200645.00 151.4805 59.9994 32.0000 1.9607 1.9629 399.5295 400.0760 0.0858 -1.0000 -1.0000 1712238 1595200645.10 151.4805 59.9994 32.0000 1.9603 1.9625 399.4887 400.0352 0.0858 -1.0000 -1.0000 1712300 1595200645.20 151.4805 59.9994 32.0000 1.9611 1.9633 399.3756 399.9219 0.0858 -1.0000 -1.0000 1712378 1595200645.30 151.4755 59.9994 32.0000 1.9608 1.9630 399.3630 399.9094 0.0857 -1.0000 -1.0000 1712425 1595200645.40 151.4755 59.9994 32.0000 1.9607 1.9629 399.3387 399.8845 0.0858 -1.0000 -1.0000 1712488 1595200645.50 151.4755 59.9994 32.0000 1.9606 1.9628 399.4098 399.9584 0.0861 -1.0000 -1.0000 1712566 1595200645.60 151.4755 59.9994 32.0000 1.9603 1.9625 399.4707 400.0180 0.0859 -1.0000 -1.0000 1712628 1595200645.70 151.4755 59.9994 32.0000 1.9605 1.9627 399.5351 400.0819 0.0859 -1.0000 -1.0000 1713347 1595200645.80 151.4902 59.9994 32.0000 1.9604 1.9626 399.5253 400.0721 0.0859 -1.0000 -1.0000 1713409 1595200645.90 151.4956 59.9994 32.0000 1.9607 1.9629 399.2621 399.8084 0.0858 -1.0000 -1.0000 1713487 1595200646.00 151.4956 59.9994 32.0000 1.9616 1.9639 399.2990 399.8450 0.0858 -1.0000 -1.0000 1713550 1595200646.10 151.4956 59.9994 32.0000 1.9611 1.9633 399.2903 399.8369 0.0859 -1.0000 -1.0000 1713612 1595200646.20 151.4956 59.9994 32.0000 1.9607 1.9629 399.4235 399.9703 0.0859 -1.0000 -1.0000 1713690 1595200646.30 151.4951 59.9994 32.0000 1.9600 1.9622 399.5107 400.0577 0.0859 -1.0000 -1.0000 1713768 1595200646.40 151.4609 59.9994 32.0000 1.9609 1.9632 399.4898 400.0375 0.0860 -1.0000 -1.0000 1713831 1595200646.50 151.4609 59.9994 32.0000 1.9610 1.9632 399.4149 399.9615 0.0860 -1.0000 -1.0000 1713893 1595200646.60 151.4609 59.9994 32.0000 1.9607 1.9630 399.3710 399.9187 0.0859 -1.0000 -1.0000 1713956 1595200646.70 151.4609 59.9994 32.0000 1.9600 1.9622 399.4009 399.9476 0.0859 -1.0000 -1.0000 1714018 1595200646.80 151.4609 59.9994 32.0000 1.9601 1.9623 399.4226 399.9701 0.0859 -1.0000 -1.0000 1714081 1595200646.90 151.5123 59.9994 32.0000 1.9604 1.9626 399.4204 399.9669 0.0858 -1.0000 -1.0000 1714159 1595200647.00 151.5123 59.9994 32.0000 1.9614 1.9636 399.4292 399.9758 0.0858 -1.0000 -1.0000 1714237 1595200647.10 151.5123 59.9994 32.0000 1.9608 1.9630 399.4570 400.0037 0.0859 -1.0000 -1.0000 1714315 1595200647.20 151.5123 59.9994 32.0000 1.9614 1.9636 399.3470 399.8945 0.0860 -1.0000 -1.0000 1714550 1595200647.30 151.5123 59.9994 32.0000 1.9610 1.9632 399.2738 399.8202 0.0858 -1.0000 -1.0000 1714612 1595200647.40 151.5234 59.9994 32.0000 1.9602 1.9624 399.5021 400.0485 0.0859 -1.0000 -1.0000 1714675 1595200647.50 151.5515 59.9994 32.0000 1.9601 1.9623 399.4425 399.9898 0.0859 -1.0000 -1.0000 1714753 1595200647.60 151.5515 59.9994 32.0000 1.9599 1.9621 399.4888 400.0350 0.0858 -1.0000 -1.0000 1714815 1595200647.70 151.5515 59.9994 32.0000 1.9605 1.9627 399.4461 399.9931 0.0859 -1.0000 -1.0000 1715034 1595200647.80 151.5515 59.9994 32.0000 1.9615 1.9637 399.3474 399.8944 0.0859 -1.0000 -1.0000 1715112 1595200647.90 151.5515 59.9994 32.0000 1.9612 1.9635 399.3458 399.8921 0.0858 -1.0000 -1.0000 1715174 1595200648.00 151.5864 59.9994 32.0000 1.9611 1.9633 399.3025 399.8494 0.0859 -1.0000 -1.0000 1715253 1595200648.10 151.5864 59.9994 32.0000 1.9602 1.9624 399.4051 399.9515 0.0858 -1.0000 -1.0000 1715346 1595200648.20 151.5864 59.9994 32.0000 1.9602 1.9624 399.5166 400.0630 0.0858 -1.0000 -1.0000 1715409 1595200648.30 151.5864 59.9994 32.0000 1.9601 1.9623 399.4971 400.0434 0.0857 -1.0000 -1.0000 1715549 1595200648.40 151.5864 59.9994 32.0000 1.9598 1.9620 399.4739 400.0203 0.0858 -1.0000 -1.0000 1715612 1595200648.50 151.5620 59.9994 32.0000 1.9605 1.9627 399.2626 399.8091 0.0858 -1.0000 -1.0000 1715675 1595200648.60 151.5561 59.9994 32.0000 1.9614 1.9636 399.3108 399.8566 0.0857 -1.0000 -1.0000 1715737 1595200648.70 151.5561 59.9994 32.0000 1.9608 1.9630 399.4042 399.9502 0.0857 -1.0000 -1.0000 1715815 1595200648.80 151.5561 59.9994 32.0000 1.9605 1.9628 399.4094 399.9583 0.0861 -1.0000 -1.0000 1716065 1595200648.90 151.5561 59.9994 32.0000 1.9612 1.9635 399.4916 400.0387 0.0859 -1.0000 -1.0000 1716128 1595200649.00 151.5561 59.9994 32.0000 1.9604 1.9626 399.4301 399.9766 0.0858 -1.0000 -1.0000 1716190 1595200649.10 151.4939 59.9994 32.0000 1.9612 1.9634 399.2789 399.8259 0.0859 -1.0000 -1.0000 1716252 1595200649.20 151.4939 59.9994 32.0000 1.9602 1.9624 399.3715 399.9178 0.0859 -1.0000 -1.0000 1716331 1595200649.30 151.4939 59.9994 32.0000 1.9606 1.9629 399.3247 399.8726 0.0861 -1.0000 -1.0000 1716768 1595200649.40 151.4939 59.9994 32.0000 1.9601 1.9623 399.2880 399.8327 0.0856 -1.0000 -1.0000 1716831 1595200649.50 151.4939 59.9994 32.0000 1.9601 1.9623 399.3680 399.9142 0.0858 -1.0000 -1.0000 1716908 1595200649.60 151.5479 59.9994 32.0000 1.9603 1.9625 399.4481 399.9939 0.0857 -1.0000 -1.0000 1716971 1595200649.70 151.5487 59.9994 32.0000 1.9615 1.9637 399.3458 399.8918 0.0858 -1.0000 -1.0000 1717034 1595200649.80 151.5487 59.9994 32.0000 1.9618 1.9640 399.2936 399.8407 0.0860 -1.0000 -1.0000 1717783 1595200649.90 151.5487 59.9994 32.0000 1.9614 1.9636 399.2979 399.8443 0.0858 -1.0000 -1.0000 1717846 1595200650.00 151.5487 59.9994 32.0000 1.9603 1.9625 399.3755 399.9212 0.0857 -1.0000 -1.0000 1717924 1595200650.10 151.5567 59.9994 32.0000 1.9602 1.9624 399.4484 399.9957 0.0859 -1.0000 -1.0000 1717986 1595200650.20 151.5615 59.9994 32.0000 1.9595 1.9617 399.4684 400.0157 0.0861 -1.0000 -1.0000 1718049 1595200650.30 151.5615 59.9994 32.0000 1.9611 1.9633 399.4807 400.0289 0.0860 -1.0000 -1.0000 1718127 1595200650.40 151.5615 59.9994 32.0000 1.9612 1.9635 399.3329 399.8795 0.0859 -1.0000 -1.0000 1718190 1595200650.50 151.5615 59.9994 32.0000 1.9608 1.9630 399.2796 399.8264 0.0859 -1.0000 -1.0000 1718252 1595200650.60 151.5615 59.9994 32.0000 1.9618 1.9640 399.3101 399.8556 0.0858 -1.0000 -1.0000 1718314 1595200650.70 151.5607 59.9994 32.0000 1.9614 1.9636 399.3578 399.9047 0.0859 -1.0000 -1.0000 1718392 1595200650.80 151.4964 59.9994 32.0000 1.9611 1.9633 399.5652 400.1120 0.0858 -1.0000 -1.0000 1718440 1595200650.90 151.4964 59.9994 32.0000 1.9607 1.9629 399.4429 399.9887 0.0857 -1.0000 -1.0000 1718517 1595200651.00 151.4964 59.9994 32.0000 1.9600 1.9622 399.4058 399.9524 0.0859 -1.0000 -1.0000 1718580 1595200651.10 151.4964 59.9994 32.0000 1.9611 1.9633 399.2829 399.8297 0.0859 -1.0000 -1.0000 1718643 1595200651.20 151.4964 59.9994 32.0000 1.9616 1.9638 399.3758 399.9221 0.0858 -1.0000 -1.0000 1718720 1595200651.30 151.5090 59.9994 32.0000 1.9614 1.9637 399.3541 399.9007 0.0859 -1.0000 -1.0000 1718908 1595200651.40 151.5090 59.9994 32.0000 1.9606 1.9628 399.3268 399.8723 0.0857 -1.0000 -1.0000 1718971 1595200651.50 151.5090 59.9994 32.0000 1.9598 1.9620 399.5136 400.0600 0.0859 -1.0000 -1.0000 1719033 1595200651.60 151.5090 59.9994 32.0000 1.9602 1.9624 399.4346 399.9820 0.0860 -1.0000 -1.0000 1719095 1595200651.70 151.5090 59.9994 32.0000 1.9608 1.9631 399.4903 400.0372 0.0859 -1.0000 -1.0000 1719158 1595200651.80 151.5090 59.9994 32.0000 1.9603 1.9626 399.4747 400.0215 0.0858 -1.0000 -1.0000 1719423 1595200651.90 151.5090 59.9994 32.0000 1.9610 1.9632 399.3777 399.9236 0.0857 -1.0000 -1.0000 1719486 1595200652.00 151.5090 59.9994 32.0000 1.9604 1.9626 399.3690 399.9144 0.0856 -1.0000 -1.0000 1719549 1595200652.10 151.5090 59.9994 32.0000 1.9603 1.9625 399.4181 399.9649 0.0859 -1.0000 -1.0000 1719611 1595200652.20 151.5090 59.9994 32.0000 1.9609 1.9631 399.4894 400.0359 0.0858 -1.0000 -1.0000 1719674 1595200652.30 151.5090 59.9994 32.0000 1.9615 1.9637 399.4164 399.9628 0.0858 -1.0000 -1.0000 1719751 1595200652.40 151.4612 59.9994 32.0000 1.9615 1.9637 399.1731 399.7185 0.0857 -1.0000 -1.0000 1719814 1595200652.50 151.4612 59.9994 32.0000 1.9608 1.9630 399.3216 399.8678 0.0858 -1.0000 -1.0000 1719877 1595200652.60 151.4612 59.9994 32.0000 1.9605 1.9627 399.4404 399.9864 0.0857 -1.0000 -1.0000 1719955 1595200652.70 151.4612 59.9994 32.0000 1.9605 1.9627 399.5285 400.0752 0.0859 -1.0000 -1.0000 1720017 1595200652.80 151.4612 59.9994 32.0000 1.9614 1.9636 399.5188 400.0659 0.0859 -1.0000 -1.0000 1720080 1595200652.90 151.4612 59.9994 32.0000 1.9604 1.9626 399.5217 400.0676 0.0857 -1.0000 -1.0000 1720314 1595200653.00 151.4842 59.9994 32.0000 1.9610 1.9632 399.2463 399.7920 0.0858 -1.0000 -1.0000 1720377 1595200653.10 151.4842 59.9994 32.0000 1.9605 1.9627 399.2892 399.8357 0.0859 -1.0000 -1.0000 1720439 1595200653.20 151.4842 59.9994 32.0000 1.9609 1.9631 399.3861 399.9332 0.0859 -1.0000 -1.0000 1720517 1595200653.30 151.4842 59.9994 32.0000 1.9613 1.9635 399.5942 400.1413 0.0859 -1.0000 -1.0000 1720580 1595200653.40 151.4842 59.9994 32.0000 1.9610 1.9632 399.4269 399.9726 0.0857 -1.0000 -1.0000 1721361 1595200653.50 151.4820 59.9994 32.0000 1.9602 1.9624 399.3336 399.8796 0.0858 -1.0000 -1.0000 1721423 1595200653.60 151.4791 59.9994 32.0000 1.9613 1.9636 399.3160 399.8620 0.0858 -1.0000 -1.0000 1721501 1595200653.70 151.4791 59.9994 32.0000 1.9602 1.9624 399.3579 399.9048 0.0859 -1.0000 -1.0000 1721548 1595200653.80 151.4791 59.9994 32.0000 1.9608 1.9630 399.4692 400.0165 0.0860 -1.0000 -1.0000 1721626 1595200653.90 151.4791 59.9994 32.0000 1.9600 1.9622 399.4964 400.0433 0.0858 -1.0000 -1.0000 1721688 1595200654.00 151.4791 59.9994 32.0000 1.9610 1.9632 399.4642 400.0107 0.0858 -1.0000 -1.0000 1721767 1595200654.10 151.4470 59.9994 32.0000 1.9614 1.9636 399.3909 399.9373 0.0858 -1.0000 -1.0000 1721829 1595200654.20 151.4470 59.9994 32.0000 1.9607 1.9629 399.4134 399.9602 0.0859 -1.0000 -1.0000 1721892 1595200654.30 151.4470 59.9994 32.0000 1.9601 1.9623 399.4076 399.9543 0.0858 -1.0000 -1.0000 1721970 1595200654.40 151.4470 59.9994 32.0000 1.9606 1.9628 399.4886 400.0355 0.0859 -1.0000 -1.0000 1722032 1595200654.50 151.4470 59.9994 32.0000 1.9608 1.9630 399.4718 400.0188 0.0859 -1.0000 -1.0000 1722095 1595200654.60 151.4470 59.9994 32.0000 1.9608 1.9630 399.4747 400.0216 0.0859 -1.0000 -1.0000 1722173 1595200654.70 151.4445 59.9994 32.0000 1.9613 1.9635 399.3484 399.8956 0.0859 -1.0000 -1.0000 1722236 1595200654.80 151.4445 59.9994 32.0000 1.9608 1.9630 399.2220 399.7690 0.0860 -1.0000 -1.0000 1722298 1595200654.90 151.4445 59.9994 32.0000 1.9608 1.9630 399.3722 399.9189 0.0859 -1.0000 -1.0000 1722595 1595200655.00 151.4445 59.9994 32.0000 1.9602 1.9624 399.4325 399.9798 0.0860 -1.0000 -1.0000 1722657 1595200655.10 151.4445 59.9994 32.0000 1.9593 1.9616 399.4815 400.0288 0.0859 -1.0000 -1.0000 1722719 1595200655.20 151.4445 59.9994 32.0000 1.9597 1.9620 399.4498 399.9965 0.0859 -1.0000 -1.0000 1722782 1595200655.30 151.4445 59.9994 32.0000 1.9612 1.9634 399.2694 399.8165 0.0860 -1.0000 -1.0000 1722844 1595200655.40 151.4445 59.9994 32.0000 1.9612 1.9634 399.2750 399.8220 0.0859 -1.0000 -1.0000 1723094 1595200655.50 151.4445 59.9994 32.0000 1.9609 1.9631 399.2870 399.8341 0.0859 -1.0000 -1.0000 1723157 1595200655.60 151.4445 59.9994 32.0000 1.9594 1.9616 399.4241 399.9709 0.0859 -1.0000 -1.0000 1723219 1595200655.70 151.4445 59.9994 32.0000 1.9603 1.9625 399.5050 400.0516 0.0858 -1.0000 -1.0000 1723282 1595200655.80 151.4998 59.9994 32.0000 1.9603 1.9625 399.4256 399.9734 0.0860 -1.0000 -1.0000 1723360 1595200655.90 151.5055 59.9994 32.0000 1.9602 1.9624 399.3861 399.9323 0.0858 -1.0000 -1.0000 1723422 1595200656.00 151.5055 59.9994 32.0000 1.9606 1.9628 399.3038 399.8511 0.0860 -1.0000 -1.0000 1723641 1595200656.10 151.5055 59.9994 32.0000 1.9602 1.9624 399.2732 399.8200 0.0859 -1.0000 -1.0000 1723704 1595200656.20 151.5055 59.9994 32.0000 1.9605 1.9627 399.3256 399.8724 0.0859 -1.0000 -1.0000 1723766 1595200656.30 151.5055 59.9994 32.0000 1.9595 1.9618 399.4434 399.9901 0.0858 -1.0000 -1.0000 1723829 1595200656.40 151.5446 59.9994 32.0000 1.9600 1.9622 399.4146 399.9619 0.0860 -1.0000 -1.0000 1723891 1595200656.50 151.5729 59.9994 32.0000 1.9602 1.9624 399.3721 399.9191 0.0859 -1.0000 -1.0000 1724110 1595200656.60 151.5729 59.9994 32.0000 1.9609 1.9631 399.2644 399.8116 0.0860 -1.0000 -1.0000 1724173 1595200656.70 151.5729 59.9994 32.0000 1.9610 1.9632 399.3202 399.8671 0.0858 -1.0000 -1.0000 1724235 1595200656.80 151.5729 59.9994 32.0000 1.9607 1.9629 399.4710 400.0165 0.0857 -1.0000 -1.0000 1724297 1595200656.90 151.5729 59.9994 32.0000 1.9601 1.9623 399.5415 400.0879 0.0858 -1.0000 -1.0000 1724376 1595200657.00 151.5729 59.9994 32.0000 1.9599 1.9621 399.5626 400.1099 0.0859 -1.0000 -1.0000 1724438 1595200657.10 151.5476 59.9994 32.0000 1.9596 1.9618 399.4258 399.9723 0.0858 -1.0000 -1.0000 1724500 1595200657.20 151.5476 59.9994 32.0000 1.9617 1.9640 399.3228 399.8689 0.0858 -1.0000 -1.0000 1724579 1595200657.30 151.5476 59.9994 32.0000 1.9609 1.9631 399.3415 399.8885 0.0860 -1.0000 -1.0000 1724641 1595200657.40 151.5476 59.9994 32.0000 1.9608 1.9631 399.3272 399.8735 0.0858 -1.0000 -1.0000 1724704 1595200657.50 151.5476 59.9994 32.0000 1.9605 1.9627 399.4028 399.9493 0.0858 -1.0000 -1.0000 1724766 1595200657.60 151.5505 59.9994 32.0000 1.9598 1.9620 399.4520 399.9983 0.0858 -1.0000 -1.0000 1724829 1595200657.70 151.5505 59.9994 32.0000 1.9603 1.9625 399.3996 399.9464 0.0858 -1.0000 -1.0000 1724891 1595200657.80 151.5505 59.9994 32.0000 1.9608 1.9630 399.4163 399.9624 0.0858 -1.0000 -1.0000 1724969 1595200657.90 151.5505 59.9994 32.0000 1.9610 1.9632 399.2494 399.7964 0.0860 -1.0000 -1.0000 1725032 1595200658.00 151.5505 59.9994 32.0000 1.9604 1.9626 399.3395 399.8854 0.0858 -1.0000 -1.0000 1725438 1595200658.10 151.5503 59.9994 32.0000 1.9602 1.9624 399.3583 399.9050 0.0859 -1.0000 -1.0000 1725500 1595200658.20 151.5502 59.9994 32.0000 1.9609 1.9632 399.4154 399.9626 0.0859 -1.0000 -1.0000 1725563 1595200658.30 151.5502 59.9994 32.0000 1.9605 1.9627 399.5029 400.0502 0.0859 -1.0000 -1.0000 1725641 1595200658.40 151.5502 59.9994 32.0000 1.9603 1.9625 399.4844 400.0316 0.0859 -1.0000 -1.0000 1725703 1595200658.50 151.5502 59.9994 32.0000 1.9603 1.9625 399.4941 400.0414 0.0859 -1.0000 -1.0000 1725828 1595200658.60 151.5502 59.9994 32.0000 1.9609 1.9631 399.3608 399.9073 0.0858 -1.0000 -1.0000 1725891 1595200658.70 151.5567 59.9994 32.0000 1.9615 1.9637 399.3752 399.9220 0.0859 -1.0000 -1.0000 1725953 1595200658.80 151.5567 59.9994 32.0000 1.9603 1.9625 399.4350 399.9806 0.0857 -1.0000 -1.0000 1726016 1595200658.90 151.5567 59.9994 32.0000 1.9596 1.9618 399.5050 400.0516 0.0858 -1.0000 -1.0000 1726094 1595200659.00 151.5567 59.9994 32.0000 1.9607 1.9629 399.5098 400.0569 0.0859 -1.0000 -1.0000 1726375 1595200659.10 151.5567 59.9994 32.0000 1.9606 1.9628 399.4745 400.0211 0.0858 -1.0000 -1.0000 1726438 1595200659.20 151.5567 59.9994 32.0000 1.9608 1.9630 399.3299 399.8767 0.0859 -1.0000 -1.0000 1726515 1595200659.30 151.4723 59.9994 32.0000 1.9610 1.9632 399.2865 399.8328 0.0858 -1.0000 -1.0000 1726594 1595200659.40 151.4723 59.9994 32.0000 1.9608 1.9630 399.3153 399.8632 0.0860 -1.0000 -1.0000 1726656 1595200659.50 151.4723 59.9994 32.0000 1.9605 1.9627 399.4212 399.9674 0.0858 -1.0000 -1.0000 1726734 1595200659.60 151.4723 59.9994 32.0000 1.9599 1.9621 399.4457 399.9914 0.0857 -1.0000 -1.0000 1726812 1595200659.70 151.4723 59.9994 32.0000 1.9600 1.9622 399.4354 399.9816 0.0858 -1.0000 -1.0000 1726875 1595200659.80 151.4788 59.9996 32.0000 1.9610 1.9632 399.2870 399.8327 0.0857 -1.0000 -1.0000 1726953 1595200659.90 151.4788 59.9996 32.0000 1.9616 1.9638 399.3199 399.8664 0.0859 -1.0000 -1.0000 1727015 1595200660.00 151.4788 59.9996 32.0000 1.9608 1.9630 399.4976 400.0441 0.0858 -1.0000 -1.0000 1727093 1595200660.10 151.4788 59.9996 32.0000 1.9604 1.9626 399.5159 400.0629 0.0859 -1.0000 -1.0000 1727156 1595200660.20 151.4788 59.9996 32.0000 1.9598 1.9620 399.4365 399.9828 0.0858 -1.0000 -1.0000 1727218 1595200660.30 151.4788 59.9996 32.0000 1.9613 1.9635 399.4088 399.9548 0.0857 -1.0000 -1.0000 1727281 1595200660.40 151.4745 59.9996 32.0000 1.9614 1.9637 399.2907 399.8374 0.0859 -1.0000 -1.0000 1727343 1595200660.50 151.4745 59.9996 32.0000 1.9605 1.9627 399.4270 399.9742 0.0859 -1.0000 -1.0000 1727406 1595200660.60 151.4745 59.9996 32.0000 1.9609 1.9631 399.4621 400.0088 0.0858 -1.0000 -1.0000 1727843 1595200660.70 151.4745 59.9996 32.0000 1.9601 1.9623 399.4678 400.0150 0.0859 -1.0000 -1.0000 1727906 1595200660.80 151.4745 59.9996 32.0000 1.9599 1.9621 399.5517 400.0985 0.0858 -1.0000 -1.0000 1727968 1595200660.90 151.5003 59.9996 32.0000 1.9611 1.9633 399.4231 399.9695 0.0858 -1.0000 -1.0000 1728047 1595200661.00 151.5003 59.9996 32.0000 1.9613 1.9635 399.3553 399.9025 0.0860 -1.0000 -1.0000 1728109 1595200661.10 151.5003 59.9996 32.0000 1.9607 1.9629 399.4408 399.9871 0.0858 -1.0000 -1.0000 1728328 1595200661.20 151.5003 59.9996 32.0000 1.9605 1.9627 399.5402 400.0868 0.0859 -1.0000 -1.0000 1728406 1595200661.30 151.5003 59.9996 32.0000 1.9604 1.9626 399.5294 400.0760 0.0858 -1.0000 -1.0000 1728468 1595200661.40 151.4661 59.9996 32.0000 1.9605 1.9627 399.5136 400.0608 0.0859 -1.0000 -1.0000 1728531 1595200661.50 151.4583 59.9996 32.0000 1.9610 1.9632 399.4583 400.0049 0.0858 -1.0000 -1.0000 1728609 1595200661.60 151.4583 59.9996 32.0000 1.9612 1.9634 399.3971 399.9433 0.0858 -1.0000 -1.0000 1728937 1595200661.70 151.4583 59.9996 32.0000 1.9607 1.9629 399.3172 399.8630 0.0858 -1.0000 -1.0000 1728999 1595200661.80 151.4583 59.9996 32.0000 1.9608 1.9630 399.4349 399.9818 0.0859 -1.0000 -1.0000 1729077 1595200661.90 151.4583 59.9996 32.0000 1.9606 1.9628 399.4880 400.0350 0.0859 -1.0000 -1.0000 1729140 1595200662.00 151.4366 59.9996 32.0000 1.9602 1.9624 399.4767 400.0232 0.0858 -1.0000 -1.0000 1729218 1595200662.10 151.4366 59.9996 32.0000 1.9620 1.9642 399.3210 399.8678 0.0860 -1.0000 -1.0000 1729405 1595200662.20 151.4366 59.9996 32.0000 1.9613 1.9635 399.2439 399.7900 0.0857 -1.0000 -1.0000 1729468 1595200662.30 151.4366 59.9996 32.0000 1.9603 1.9625 399.2908 399.8366 0.0857 -1.0000 -1.0000 1729546 1595200662.40 151.4366 59.9996 32.0000 1.9609 1.9631 399.4615 400.0078 0.0859 -1.0000 -1.0000 1729608 1595200662.50 151.4039 59.9996 32.0000 1.9603 1.9625 399.5178 400.0652 0.0859 -1.0000 -1.0000 1729671 1595200662.60 151.4008 59.9996 32.0000 1.9606 1.9628 399.4882 400.0358 0.0860 -1.0000 -1.0000 1729749 1595200662.70 151.4008 59.9996 32.0000 1.9607 1.9629 399.3811 399.9282 0.0859 -1.0000 -1.0000 1729937 1595200662.80 151.4008 59.9996 32.0000 1.9609 1.9631 399.3476 399.8947 0.0859 -1.0000 -1.0000 1729984 1595200662.90 151.4008 59.9996 32.0000 1.9606 1.9629 399.3097 399.8561 0.0859 -1.0000 -1.0000 1730062 1595200663.00 151.4008 59.9996 32.0000 1.9608 1.9630 399.2357 399.7824 0.0859 -1.0000 -1.0000 1730124 1595200663.10 151.4377 59.9996 32.0000 1.9614 1.9636 399.3196 399.8663 0.0859 -1.0000 -1.0000 1730187 1595200663.20 151.4377 59.9996 32.0000 1.9601 1.9623 399.5160 400.0626 0.0859 -1.0000 -1.0000 1730608 1595200663.30 151.4377 59.9996 32.0000 1.9607 1.9629 399.4597 400.0069 0.0859 -1.0000 -1.0000 1730655 1595200663.40 151.4377 59.9996 32.0000 1.9604 1.9626 399.4010 399.9477 0.0859 -1.0000 -1.0000 1730718 1595200663.50 151.4377 59.9996 32.0000 1.9614 1.9636 399.3344 399.8815 0.0859 -1.0000 -1.0000 1730796 1595200663.60 151.4333 59.9996 32.0000 1.9612 1.9634 399.2837 399.8301 0.0859 -1.0000 -1.0000 1730858 1595200663.70 151.4331 59.9996 32.0000 1.9604 1.9626 399.4312 399.9786 0.0859 -1.0000 -1.0000 1730921 1595200663.80 151.4331 59.9996 32.0000 1.9601 1.9623 399.4821 400.0280 0.0857 -1.0000 -1.0000 1730999 1595200663.90 151.4331 59.9996 32.0000 1.9601 1.9623 399.4441 399.9905 0.0859 -1.0000 -1.0000 1731061 1595200664.00 151.4331 59.9996 32.0000 1.9610 1.9632 399.4127 399.9590 0.0858 -1.0000 -1.0000 1731139 1595200664.10 151.4409 59.9996 32.0000 1.9606 1.9628 399.3249 399.8725 0.0860 -1.0000 -1.0000 1731202 1595200664.20 151.4869 59.9996 32.0000 1.9610 1.9632 399.3122 399.8582 0.0857 -1.0000 -1.0000 1731421 1595200664.30 151.4869 59.9996 32.0000 1.9607 1.9629 399.4279 399.9744 0.0859 -1.0000 -1.0000 1731499 1595200664.40 151.4869 59.9996 32.0000 1.9597 1.9619 399.5476 400.0942 0.0859 -1.0000 -1.0000 1731561 1595200664.50 151.4869 59.9996 32.0000 1.9604 1.9626 399.4791 400.0260 0.0858 -1.0000 -1.0000 1731624 1595200664.60 151.4869 59.9996 32.0000 1.9604 1.9626 399.5183 400.0654 0.0859 -1.0000 -1.0000 1731702 1595200664.70 151.5509 59.9999 32.0000 1.9609 1.9631 399.3850 399.9325 0.0860 -1.0000 -1.0000 1731920 1595200664.80 151.5509 59.9999 32.0000 1.9609 1.9631 399.2759 399.8232 0.0860 -1.0000 -1.0000 1731983 1595200664.90 151.5509 59.9999 32.0000 1.9615 1.9637 399.3490 399.8957 0.0859 -1.0000 -1.0000 1732061 1595200665.00 151.5509 59.9999 32.0000 1.9607 1.9629 399.3875 399.9344 0.0859 -1.0000 -1.0000 1732124 1595200665.10 151.5509 59.9999 32.0000 1.9601 1.9623 399.5163 400.0636 0.0860 -1.0000 -1.0000 1732186 1595200665.20 151.5888 59.9999 32.0000 1.9599 1.9621 399.5348 400.0821 0.0859 -1.0000 -1.0000 1732639 1595200665.30 151.6062 59.9999 32.0000 1.9603 1.9625 399.4975 400.0434 0.0858 -1.0000 -1.0000 1732702 1595200665.40 151.6062 59.9999 32.0000 1.9605 1.9627 399.3846 399.9305 0.0856 -1.0000 -1.0000 1732764 1595200665.50 151.6062 59.9999 32.0000 1.9607 1.9629 399.3086 399.8547 0.0859 -1.0000 -1.0000 1732842 1595200665.60 151.6062 59.9999 32.0000 1.9609 1.9631 399.4073 399.9540 0.0859 -1.0000 -1.0000 1732905 1595200665.70 151.6062 59.9999 32.0000 1.9610 1.9632 399.4355 399.9826 0.0859 -1.0000 -1.0000 1732967 1595200665.80 151.5804 59.9999 32.0000 1.9603 1.9625 399.4858 400.0323 0.0858 -1.0000 -1.0000 1733123 1595200665.90 151.5804 59.9999 32.0000 1.9604 1.9626 399.4118 399.9580 0.0858 -1.0000 -1.0000 1733186 1595200666.00 151.5804 59.9999 32.0000 1.9615 1.9637 399.3675 399.9142 0.0859 -1.0000 -1.0000 1733264 1595200666.10 151.5804 59.9999 32.0000 1.9614 1.9636 399.3658 399.9124 0.0858 -1.0000 -1.0000 1733326 1595200666.20 151.5804 59.9999 32.0000 1.9602 1.9624 399.3603 399.9068 0.0858 -1.0000 -1.0000 1733389 1595200666.30 151.5651 59.9999 32.0000 1.9601 1.9623 399.4364 399.9831 0.0859 -1.0000 -1.0000 1733576 1595200666.40 151.5643 59.9999 32.0000 1.9602 1.9624 399.4807 400.0275 0.0858 -1.0000 -1.0000 1733639 1595200666.50 151.5643 59.9999 32.0000 1.9604 1.9626 399.4942 400.0410 0.0858 -1.0000 -1.0000 1733701 1595200666.60 151.5643 59.9999 32.0000 1.9608 1.9630 399.3542 399.8996 0.0858 -1.0000 -1.0000 1733779 1595200666.70 151.5643 59.9999 32.0000 1.9605 1.9627 399.3826 399.9293 0.0859 -1.0000 -1.0000 1733842 1595200666.80 151.5643 59.9999 32.0000 1.9605 1.9627 399.5201 400.0666 0.0858 -1.0000 -1.0000 1734155 1595200666.90 151.5523 59.9999 32.0000 1.9611 1.9633 399.4521 399.9980 0.0858 -1.0000 -1.0000 1734233 1595200667.00 151.5523 59.9999 32.0000 1.9598 1.9620 399.3835 399.9295 0.0857 -1.0000 -1.0000 1734295 1595200667.10 151.5523 59.9999 32.0000 1.9609 1.9631 399.3662 399.9124 0.0858 -1.0000 -1.0000 1734358 1595200667.20 151.5523 59.9999 32.0000 1.9617 1.9639 399.3205 399.8679 0.0859 -1.0000 -1.0000 1734420 1595200667.30 151.5523 59.9999 32.0000 1.9614 1.9636 399.3760 399.9223 0.0858 -1.0000 -1.0000 1734483 1595200667.40 151.5428 59.9999 32.0000 1.9601 1.9624 399.4919 400.0377 0.0857 -1.0000 -1.0000 1734545 1595200667.50 151.5428 59.9999 32.0000 1.9604 1.9626 399.5161 400.0634 0.0860 -1.0000 -1.0000 1734623 1595200667.60 151.5428 59.9999 32.0000 1.9596 1.9618 399.5695 400.1160 0.0857 -1.0000 -1.0000 1734686 1595200667.70 151.5428 59.9999 32.0000 1.9606 1.9629 399.4075 399.9552 0.0861 -1.0000 -1.0000 1734748 1595200667.80 151.5428 59.9999 32.0000 1.9610 1.9632 399.3532 399.8989 0.0858 -1.0000 -1.0000 1734842 1595200667.90 151.5396 59.9999 32.0000 1.9604 1.9626 399.3280 399.8749 0.0860 -1.0000 -1.0000 1734904 1595200668.00 151.5371 59.9999 32.0000 1.9600 1.9622 399.4586 400.0051 0.0858 -1.0000 -1.0000 1734983 1595200668.10 151.5371 59.9999 32.0000 1.9601 1.9623 399.5465 400.0937 0.0859 -1.0000 -1.0000 1735045 1595200668.20 151.5371 59.9999 32.0000 1.9608 1.9631 399.5297 400.0762 0.0857 -1.0000 -1.0000 1735107 1595200668.30 151.5371 59.9999 32.0000 1.9604 1.9626 399.5304 400.0771 0.0859 -1.0000 -1.0000 1735388 1595200668.40 151.5371 59.9999 32.0000 1.9602 1.9624 399.3971 399.9440 0.0859 -1.0000 -1.0000 1735451 1595200668.50 151.5074 59.9999 32.0000 1.9606 1.9628 399.3138 399.8606 0.0858 -1.0000 -1.0000 1735513 1595200668.60 151.5074 59.9999 32.0000 1.9608 1.9630 399.2945 399.8411 0.0859 -1.0000 -1.0000 1735592 1595200668.70 151.5074 59.9999 32.0000 1.9609 1.9631 399.3840 399.9314 0.0860 -1.0000 -1.0000 1735654 1595200668.80 151.5074 59.9999 32.0000 1.9601 1.9623 399.4183 399.9657 0.0859 -1.0000 -1.0000 1735935 1595200668.90 151.5074 59.9999 32.0000 1.9599 1.9621 399.4303 399.9785 0.0861 -1.0000 -1.0000 1735998 1595200669.00 151.4297 59.9999 32.0000 1.9598 1.9620 399.4209 399.9676 0.0858 -1.0000 -1.0000 1736060 1595200669.10 151.4201 59.9999 32.0000 1.9607 1.9629 399.3731 399.9197 0.0859 -1.0000 -1.0000 1736123 1595200669.20 151.4201 59.9999 32.0000 1.9608 1.9630 399.3805 399.9290 0.0861 -1.0000 -1.0000 1736201 1595200669.30 151.4201 59.9999 32.0000 1.9604 1.9626 399.4299 399.9767 0.0859 -1.0000 -1.0000 1736592 1595200669.40 151.4201 59.9999 32.0000 1.9595 1.9617 399.4648 400.0117 0.0858 -1.0000 -1.0000 1736654 1595200669.50 151.4236 59.9999 32.0000 1.9597 1.9619 399.5458 400.0936 0.0860 -1.0000 -1.0000 1736716 1595200669.60 151.4942 59.9999 32.0000 1.9607 1.9629 399.4661 400.0134 0.0860 -1.0000 -1.0000 1736779 1595200669.70 151.4942 59.9999 32.0000 1.9607 1.9629 399.3990 399.9461 0.0859 -1.0000 -1.0000 1736857 1595200669.80 151.4942 59.9999 32.0000 1.9606 1.9628 399.2909 399.8379 0.0859 -1.0000 -1.0000 1737216 1595200669.90 151.4942 59.9999 32.0000 1.9606 1.9628 399.3662 399.9133 0.0859 -1.0000 -1.0000 1737279 1595200670.00 151.4942 59.9999 32.0000 1.9596 1.9618 399.5735 400.1200 0.0858 -1.0000 -1.0000 1737357 1595200670.10 151.3910 59.9993 32.0000 1.9598 1.9620 399.5186 400.0659 0.0860 -1.0000 -1.0000 1737419 1595200670.20 151.3910 59.9993 32.0000 1.9602 1.9624 399.5253 400.0730 0.0859 -1.0000 -1.0000 1737482 1595200670.30 151.3910 59.9993 32.0000 1.9603 1.9625 399.4003 399.9474 0.0860 -1.0000 -1.0000 1738372 1595200670.40 151.3910 59.9993 32.0000 1.9606 1.9628 399.3528 399.8999 0.0859 -1.0000 -1.0000 1738435 1595200670.50 151.3910 59.9993 32.0000 1.9604 1.9626 399.4119 399.9583 0.0859 -1.0000 -1.0000 1738497 1595200670.60 151.3910 59.9993 32.0000 1.9599 1.9621 399.4741 400.0211 0.0859 -1.0000 -1.0000 1738575 1595200670.70 151.4265 59.9993 32.0000 1.9604 1.9626 399.5678 400.1155 0.0860 -1.0000 -1.0000 1738669 1595200670.80 151.4265 59.9993 32.0000 1.9611 1.9634 399.4347 399.9822 0.0860 -1.0000 -1.0000 1738732 1595200670.90 151.4265 59.9993 32.0000 1.9610 1.9632 399.4406 399.9885 0.0861 -1.0000 -1.0000 1738794 1595200671.00 151.4265 59.9993 32.0000 1.9605 1.9627 399.4283 399.9756 0.0859 -1.0000 -1.0000 1738857 1595200671.10 151.4265 59.9993 32.0000 1.9603 1.9625 399.5037 400.0500 0.0858 -1.0000 -1.0000 1738919 1595200671.20 151.4299 59.9993 32.0000 1.9603 1.9625 399.5668 400.1137 0.0859 -1.0000 -1.0000 1738997 1595200671.30 151.4301 59.9993 32.0000 1.9604 1.9626 399.5347 400.0823 0.0860 -1.0000 -1.0000 1739059 1595200671.40 151.4301 59.9993 32.0000 1.9603 1.9625 399.5194 400.0663 0.0859 -1.0000 -1.0000 1739122 1595200671.50 151.4301 59.9993 32.0000 1.9612 1.9634 399.3999 399.9468 0.0859 -1.0000 -1.0000 1739200 1595200671.60 151.4301 59.9993 32.0000 1.9610 1.9632 399.3450 399.8921 0.0860 -1.0000 -1.0000 1739263 1595200671.70 151.4301 59.9993 32.0000 1.9615 1.9637 399.3135 399.8606 0.0859 -1.0000 -1.0000 1739325 1595200671.80 151.4362 59.9993 32.0000 1.9612 1.9634 399.5025 400.0503 0.0861 -1.0000 -1.0000 1739387 1595200671.90 151.4636 59.9993 32.0000 1.9603 1.9625 399.5201 400.0672 0.0859 -1.0000 -1.0000 1739450 1595200672.00 151.4636 59.9993 32.0000 1.9603 1.9625 399.5058 400.0529 0.0859 -1.0000 -1.0000 1739528 1595200672.10 151.4636 59.9993 32.0000 1.9602 1.9625 399.4991 400.0456 0.0858 -1.0000 -1.0000 1739591 1595200672.20 151.4636 59.9993 32.0000 1.9607 1.9629 399.4549 400.0014 0.0858 -1.0000 -1.0000 1739653 1595200672.30 151.4636 59.9993 32.0000 1.9614 1.9636 399.3664 399.9128 0.0858 -1.0000 -1.0000 1739731 1595200672.40 151.4837 59.9993 32.0000 1.9608 1.9630 399.4485 399.9946 0.0857 -1.0000 -1.0000 1739825 1595200672.50 151.5151 59.9993 32.0000 1.9603 1.9625 399.5327 400.0797 0.0859 -1.0000 -1.0000 1739888 1595200672.60 151.5151 59.9993 32.0000 1.9601 1.9623 399.5244 400.0722 0.0859 -1.0000 -1.0000 1739965 1595200672.70 151.5151 59.9993 32.0000 1.9612 1.9634 399.4515 399.9984 0.0859 -1.0000 -1.0000 1740028 1595200672.80 151.5151 59.9993 32.0000 1.9616 1.9638 399.4299 399.9771 0.0859 -1.0000 -1.0000 1740091 1595200672.90 151.5151 59.9993 32.0000 1.9613 1.9635 399.3358 399.8834 0.0860 -1.0000 -1.0000 1740356 1595200673.00 151.5141 59.9993 32.0000 1.9614 1.9636 399.3422 399.8895 0.0860 -1.0000 -1.0000 1740418 1595200673.10 151.5141 59.9993 32.0000 1.9607 1.9629 399.5025 400.0490 0.0858 -1.0000 -1.0000 1740497 1595200673.20 151.5141 59.9993 32.0000 1.9610 1.9632 399.5198 400.0663 0.0858 -1.0000 -1.0000 1740575 1595200673.30 151.5141 59.9993 32.0000 1.9610 1.9632 399.4674 400.0138 0.0858 -1.0000 -1.0000 1740637 1595200673.40 151.5141 59.9993 32.0000 1.9613 1.9635 399.3893 399.9347 0.0857 -1.0000 -1.0000 1740700 1595200673.50 151.5214 59.9993 32.0000 1.9615 1.9637 399.3848 399.9317 0.0859 -1.0000 -1.0000 1740778 1595200673.60 151.5404 59.9993 32.0000 1.9610 1.9632 399.4048 399.9515 0.0858 -1.0000 -1.0000 1740825 1595200673.70 151.5404 59.9993 32.0000 1.9605 1.9627 399.5063 400.0527 0.0858 -1.0000 -1.0000 1740903 1595200673.80 151.5404 59.9993 32.0000 1.9610 1.9632 399.5251 400.0720 0.0859 -1.0000 -1.0000 1740965 1595200673.90 151.5404 59.9993 32.0000 1.9613 1.9636 399.5033 400.0502 0.0858 -1.0000 -1.0000 1741028 1595200674.00 151.5404 59.9993 32.0000 1.9603 1.9625 399.5238 400.0708 0.0859 -1.0000 -1.0000 1741168 1595200674.10 151.5541 59.9993 32.0000 1.9604 1.9626 399.3056 399.8521 0.0858 -1.0000 -1.0000 1741231 1595200674.20 151.5541 59.9993 32.0000 1.9617 1.9639 399.3391 399.8850 0.0858 -1.0000 -1.0000 1741293 1595200674.30 151.5541 59.9993 32.0000 1.9611 1.9634 399.3495 399.8960 0.0859 -1.0000 -1.0000 1741371 1595200674.40 151.5541 59.9993 32.0000 1.9603 1.9625 399.4822 400.0289 0.0858 -1.0000 -1.0000 1741434 1595200674.50 151.5541 59.9993 32.0000 1.9610 1.9632 399.5073 400.0536 0.0858 -1.0000 -1.0000 1741653 1595200674.60 151.5701 59.9993 32.0000 1.9609 1.9631 399.3766 399.9236 0.0859 -1.0000 -1.0000 1741731 1595200674.70 151.5770 59.9994 32.0000 1.9614 1.9636 399.3859 399.9325 0.0858 -1.0000 -1.0000 1741793 1595200674.80 151.5770 59.9994 32.0000 1.9618 1.9640 399.3467 399.8926 0.0858 -1.0000 -1.0000 1741856 1595200674.90 151.5770 59.9994 32.0000 1.9609 1.9631 399.5066 400.0534 0.0858 -1.0000 -1.0000 1741918 1595200675.00 151.5770 59.9994 32.0000 1.9602 1.9624 399.5905 400.1368 0.0858 -1.0000 -1.0000 1742153 1595200675.10 151.5770 59.9994 32.0000 1.9603 1.9625 399.4730 400.0193 0.0858 -1.0000 -1.0000 1742215 1595200675.20 151.5568 59.9994 32.0000 1.9608 1.9630 399.4828 400.0296 0.0859 -1.0000 -1.0000 1742293 1595200675.30 151.5568 59.9994 32.0000 1.9611 1.9633 399.5083 400.0551 0.0858 -1.0000 -1.0000 1742356 1595200675.40 151.5568 59.9994 32.0000 1.9611 1.9634 399.4042 399.9509 0.0859 -1.0000 -1.0000 1742418 1595200675.50 151.5568 59.9994 32.0000 1.9610 1.9632 399.3195 399.8659 0.0858 -1.0000 -1.0000 1742652 1595200675.60 151.5568 59.9994 32.0000 1.9605 1.9627 399.4855 400.0325 0.0859 -1.0000 -1.0000 1742715 1595200675.70 151.5556 59.9994 32.0000 1.9597 1.9619 399.5373 400.0845 0.0859 -1.0000 -1.0000 1742778 1595200675.80 151.5506 59.9994 32.0000 1.9606 1.9628 399.5541 400.1007 0.0858 -1.0000 -1.0000 1742856 1595200675.90 151.5506 59.9994 32.0000 1.9612 1.9634 399.4174 399.9645 0.0859 -1.0000 -1.0000 1742918 1595200676.00 151.5506 59.9994 32.0000 1.9613 1.9635 399.3087 399.8555 0.0859 -1.0000 -1.0000 1743105 1595200676.10 151.5506 59.9994 32.0000 1.9615 1.9637 399.2865 399.8325 0.0857 -1.0000 -1.0000 1743168 1595200676.20 151.5506 59.9994 32.0000 1.9606 1.9628 399.4087 399.9555 0.0859 -1.0000 -1.0000 1743231 1595200676.30 151.5195 59.9994 32.0000 1.9615 1.9637 399.4677 400.0142 0.0858 -1.0000 -1.0000 1743308 1595200676.40 151.5175 59.9994 32.0000 1.9605 1.9627 399.4464 399.9931 0.0859 -1.0000 -1.0000 1743371 1595200676.50 151.5175 59.9994 32.0000 1.9608 1.9630 399.3869 399.9343 0.0860 -1.0000 -1.0000 1743434 1595200676.60 151.5175 59.9994 32.0000 1.9616 1.9638 399.3205 399.8676 0.0860 -1.0000 -1.0000 1743887 1595200676.70 151.5175 59.9994 32.0000 1.9610 1.9632 399.4274 399.9735 0.0857 -1.0000 -1.0000 1743933 1595200676.80 151.5184 59.9994 32.0000 1.9605 1.9627 399.5362 400.0825 0.0858 -1.0000 -1.0000 1743996 1595200676.90 151.5229 59.9994 32.0000 1.9604 1.9626 399.5608 400.1088 0.0861 -1.0000 -1.0000 1744074 1595200677.00 151.5229 59.9994 32.0000 1.9611 1.9633 399.5290 400.0770 0.0860 -1.0000 -1.0000 1744137 1595200677.10 151.5229 59.9994 32.0000 1.9609 1.9631 399.3306 399.8771 0.0859 -1.0000 -1.0000 1744371 1595200677.20 151.5229 59.9994 32.0000 1.9619 1.9641 399.3321 399.8794 0.0860 -1.0000 -1.0000 1744449 1595200677.30 151.5229 59.9994 32.0000 1.9609 1.9631 399.3690 399.9169 0.0861 -1.0000 -1.0000 1744511 1595200677.40 151.5195 59.9994 32.0000 1.9605 1.9627 399.3615 399.9077 0.0857 -1.0000 -1.0000 1744574 1595200677.50 151.5195 59.9994 32.0000 1.9599 1.9621 399.6026 400.1489 0.0859 -1.0000 -1.0000 1744636 1595200677.60 151.5195 59.9994 32.0000 1.9599 1.9621 399.5680 400.1156 0.0860 -1.0000 -1.0000 1744886 1595200677.70 151.5195 59.9994 32.0000 1.9594 1.9616 399.5272 400.0756 0.0860 -1.0000 -1.0000 1744949 1595200677.80 151.5195 59.9994 32.0000 1.9602 1.9624 399.4269 399.9739 0.0859 -1.0000 -1.0000 1745011 1595200677.90 151.5093 59.9994 32.0000 1.9609 1.9631 399.4005 399.9481 0.0860 -1.0000 -1.0000 1745074 1595200678.00 151.5069 59.9994 32.0000 1.9600 1.9622 399.4341 399.9805 0.0859 -1.0000 -1.0000 1745152 1595200678.10 151.5069 59.9994 32.0000 1.9596 1.9618 399.4664 400.0138 0.0859 -1.0000 -1.0000 1745339 1595200678.20 151.5069 59.9994 32.0000 1.9594 1.9616 399.4994 400.0462 0.0859 -1.0000 -1.0000 1745402 1595200678.30 151.5069 59.9994 32.0000 1.9604 1.9626 399.5306 400.0789 0.0861 -1.0000 -1.0000 1745480 1595200678.40 151.5069 59.9994 32.0000 1.9613 1.9635 399.4062 399.9529 0.0858 -1.0000 -1.0000 1745542 1595200678.50 151.5340 59.9994 32.0000 1.9608 1.9630 399.4294 399.9761 0.0859 -1.0000 -1.0000 1745589 1595200678.60 151.5340 59.9994 32.0000 1.9608 1.9630 399.4251 399.9718 0.0858 -1.0000 -1.0000 1745855 1595200678.70 151.5340 59.9994 32.0000 1.9595 1.9617 399.4626 400.0089 0.0858 -1.0000 -1.0000 1745917 1595200678.80 151.5340 59.9994 32.0000 1.9597 1.9619 399.5278 400.0758 0.0861 -1.0000 -1.0000 1745980 1595200678.90 151.5340 59.9994 32.0000 1.9602 1.9624 399.5491 400.0959 0.0858 -1.0000 -1.0000 1746058 1595200679.00 151.5434 59.9994 32.0000 1.9608 1.9630 399.3920 399.9384 0.0859 -1.0000 -1.0000 1746120 1595200679.10 151.5612 59.9994 32.0000 1.9607 1.9629 399.3526 399.8992 0.0858 -1.0000 -1.0000 1746355 1595200679.20 151.5612 59.9994 32.0000 1.9609 1.9631 399.4023 399.9492 0.0859 -1.0000 -1.0000 1746417 1595200679.30 151.5612 59.9994 32.0000 1.9605 1.9627 399.6016 400.1493 0.0860 -1.0000 -1.0000 1746480 1595200679.40 151.5612 59.9994 32.0000 1.9603 1.9625 399.5791 400.1255 0.0857 -1.0000 -1.0000 1746542 1595200679.50 151.5612 59.9994 32.0000 1.9596 1.9618 399.4984 400.0458 0.0859 -1.0000 -1.0000 1746620 1595200679.60 151.5084 59.9994 32.0000 1.9593 1.9615 399.5243 400.0709 0.0859 -1.0000 -1.0000 1746886 1595200679.70 151.5084 59.9994 32.0000 1.9606 1.9628 399.3514 399.8975 0.0857 -1.0000 -1.0000 1746948 1595200679.80 151.5084 59.9994 32.0000 1.9608 1.9630 399.3424 399.8890 0.0859 -1.0000 -1.0000 1747042 1595200679.90 151.5084 59.9994 32.0000 1.9606 1.9628 399.4038 399.9504 0.0859 -1.0000 -1.0000 1747104 1595200680.00 151.5084 59.9994 32.0000 1.9605 1.9627 399.6071 400.1542 0.0859 -1.0000 -1.0000 1747167 1595200680.10 151.4946 59.9988 32.0000 1.9600 1.9622 399.4704 400.0171 0.0859 -1.0000 -1.0000 1747245 1595200680.20 151.4906 59.9986 32.0000 1.9603 1.9625 399.3980 399.9456 0.0860 -1.0000 -1.0000 1747620 1595200680.30 151.4906 59.9986 32.0000 1.9602 1.9624 399.3965 399.9435 0.0859 -1.0000 -1.0000 1747683 1595200680.40 151.4906 59.9986 32.0000 1.9602 1.9624 399.4945 400.0421 0.0860 -1.0000 -1.0000 1747745 1595200680.50 151.4906 59.9986 32.0000 1.9595 1.9617 399.5917 400.1382 0.0858 -1.0000 -1.0000 1747807 1595200680.60 151.4934 59.9986 32.0000 1.9597 1.9619 399.5762 400.1230 0.0859 -1.0000 -1.0000 1747886 1595200680.70 151.5108 59.9986 32.0000 1.9599 1.9621 399.5208 400.0670 0.0858 -1.0000 -1.0000 1748120 1595200680.80 151.5108 59.9986 32.0000 1.9601 1.9623 399.3389 399.8865 0.0860 -1.0000 -1.0000 1748183 1595200680.90 151.5108 59.9986 32.0000 1.9603 1.9625 399.4426 399.9902 0.0860 -1.0000 -1.0000 1748261 1595200681.00 151.5108 59.9986 32.0000 1.9597 1.9620 399.4603 400.0082 0.0860 -1.0000 -1.0000 1748323 1595200681.10 151.5108 59.9986 32.0000 1.9603 1.9625 399.5959 400.1427 0.0859 -1.0000 -1.0000 1748386 1595200681.20 151.4950 59.9986 32.0000 1.9594 1.9616 399.4948 400.0421 0.0859 -1.0000 -1.0000 1748636 1595200681.30 151.4950 59.9986 32.0000 1.9602 1.9625 399.4142 399.9610 0.0859 -1.0000 -1.0000 1748698 1595200681.40 151.4950 59.9986 32.0000 1.9606 1.9628 399.3819 399.9286 0.0858 -1.0000 -1.0000 1748761 1595200681.50 151.4950 59.9986 32.0000 1.9603 1.9625 399.4112 399.9570 0.0857 -1.0000 -1.0000 1748839 1595200681.60 151.4950 59.9986 32.0000 1.9600 1.9623 399.5517 400.0986 0.0859 -1.0000 -1.0000 1748901 1595200681.70 151.4845 59.9986 32.0000 1.9592 1.9614 399.5657 400.1135 0.0860 -1.0000 -1.0000 1749073 1595200681.80 151.4710 59.9986 32.0000 1.9604 1.9627 399.4341 399.9813 0.0859 -1.0000 -1.0000 1749151 1595200681.90 151.4710 59.9986 32.0000 1.9601 1.9623 399.3581 399.9049 0.0858 -1.0000 -1.0000 1749213 1595200682.00 151.4710 59.9986 32.0000 1.9607 1.9629 399.2848 399.8322 0.0860 -1.0000 -1.0000 1749276 1595200682.10 151.4710 59.9986 32.0000 1.9602 1.9624 399.4318 399.9788 0.0860 -1.0000 -1.0000 1749354 1595200682.20 151.4710 59.9986 32.0000 1.9595 1.9617 399.4260 399.9728 0.0858 -1.0000 -1.0000 1749401 1595200682.30 151.4504 59.9986 32.0000 1.9598 1.9620 399.6373 400.1846 0.0859 -1.0000 -1.0000 1749479 1595200682.40 151.4504 59.9986 32.0000 1.9604 1.9626 399.4326 399.9798 0.0859 -1.0000 -1.0000 1749541 1595200682.50 151.4504 59.9986 32.0000 1.9617 1.9639 399.3392 399.8861 0.0860 -1.0000 -1.0000 1749604 1595200682.60 151.4504 59.9986 32.0000 1.9602 1.9624 399.3294 399.8763 0.0859 -1.0000 -1.0000 1749682 1595200682.70 151.4504 59.9986 32.0000 1.9598 1.9620 399.4648 400.0126 0.0859 -1.0000 -1.0000 1749854 1595200682.80 151.4661 59.9986 32.0000 1.9603 1.9625 399.5155 400.0626 0.0860 -1.0000 -1.0000 1749916 1595200682.90 151.4866 59.9986 32.0000 1.9602 1.9624 399.5110 400.0585 0.0859 -1.0000 -1.0000 1749994 1595200683.00 151.4866 59.9986 32.0000 1.9602 1.9624 399.3814 399.9276 0.0858 -1.0000 -1.0000 1750057 1595200683.10 151.4866 59.9986 32.0000 1.9602 1.9624 399.3735 399.9206 0.0859 -1.0000 -1.0000 1750119 1595200683.20 151.4866 59.9986 32.0000 1.9603 1.9625 399.4058 399.9530 0.0859 -1.0000 -1.0000 1750932 1595200683.30 151.4866 59.9986 32.0000 1.9602 1.9624 399.4430 399.9891 0.0859 -1.0000 -1.0000 1750994 1595200683.40 151.4682 59.9986 32.0000 1.9601 1.9624 399.5151 400.0627 0.0859 -1.0000 -1.0000 1751057 1595200683.50 151.4682 59.9986 32.0000 1.9603 1.9625 399.4751 400.0216 0.0858 -1.0000 -1.0000 1751135 1595200683.60 151.4682 59.9986 32.0000 1.9612 1.9634 399.4077 399.9549 0.0859 -1.0000 -1.0000 1751197 1595200683.70 151.4682 59.9986 32.0000 1.9605 1.9627 399.2798 399.8265 0.0859 -1.0000 -1.0000 1751260 1595200683.80 151.4682 59.9986 32.0000 1.9611 1.9633 399.3936 399.9411 0.0860 -1.0000 -1.0000 1751322 1595200683.90 151.4913 59.9986 32.0000 1.9602 1.9624 399.4368 399.9822 0.0857 -1.0000 -1.0000 1751400 1595200684.00 151.5249 59.9986 32.0000 1.9602 1.9624 399.5567 400.1035 0.0858 -1.0000 -1.0000 1751463 1595200684.10 151.5249 59.9986 32.0000 1.9600 1.9622 399.5625 400.1095 0.0859 -1.0000 -1.0000 1751526 1595200684.20 151.5249 59.9986 32.0000 1.9608 1.9630 399.5482 400.0950 0.0859 -1.0000 -1.0000 1751588 1595200684.30 151.5249 59.9986 32.0000 1.9606 1.9628 399.3794 399.9260 0.0858 -1.0000 -1.0000 1751666 1595200684.40 151.5249 59.9986 32.0000 1.9604 1.9626 399.4420 399.9882 0.0858 -1.0000 -1.0000 1751729 1595200684.50 151.4494 59.9986 32.0000 1.9601 1.9624 399.2448 399.7919 0.0858 -1.0000 -1.0000 1751791 1595200684.60 151.4494 59.9986 32.0000 1.9607 1.9630 399.4229 399.9692 0.0859 -1.0000 -1.0000 1751885 1595200684.70 151.4494 59.9986 32.0000 1.9600 1.9622 399.4644 400.0119 0.0860 -1.0000 -1.0000 1751947 1595200684.80 151.4494 59.9986 32.0000 1.9602 1.9624 399.5358 400.0832 0.0859 -1.0000 -1.0000 1752119 1595200684.90 151.4494 59.9986 32.0000 1.9601 1.9623 399.4541 400.0013 0.0860 -1.0000 -1.0000 1752197 1595200685.00 151.4088 59.9989 32.0000 1.9609 1.9632 399.3100 399.8560 0.0859 -1.0000 -1.0000 1752260 1595200685.10 151.4020 59.9990 32.0000 1.9614 1.9636 399.2873 399.8351 0.0860 -1.0000 -1.0000 1752322 1595200685.20 151.4020 59.9990 32.0000 1.9614 1.9636 399.3160 399.8637 0.0861 -1.0000 -1.0000 1752385 1595200685.30 151.4020 59.9990 32.0000 1.9600 1.9623 399.3411 399.8883 0.0860 -1.0000 -1.0000 1752619 1595200685.40 151.4020 59.9990 32.0000 1.9595 1.9617 399.5100 400.0575 0.0859 -1.0000 -1.0000 1752681 1595200685.50 151.4020 59.9990 32.0000 1.9606 1.9628 399.4891 400.0360 0.0858 -1.0000 -1.0000 1752744 1595200685.60 151.4599 59.9990 32.0000 1.9608 1.9630 399.5064 400.0531 0.0859 -1.0000 -1.0000 1752806 1595200685.70 151.4599 59.9990 32.0000 1.9612 1.9634 399.4274 399.9751 0.0860 -1.0000 -1.0000 1752869 1595200685.80 151.4599 59.9990 32.0000 1.9608 1.9630 399.3587 399.9057 0.0859 -1.0000 -1.0000 1753369 1595200685.90 151.4599 59.9990 32.0000 1.9606 1.9628 399.4518 399.9997 0.0860 -1.0000 -1.0000 1753431 1595200686.00 151.4599 59.9990 32.0000 1.9598 1.9620 399.4236 399.9693 0.0857 -1.0000 -1.0000 1753494 1595200686.10 151.4599 59.9990 32.0000 1.9605 1.9627 399.5092 400.0560 0.0859 -1.0000 -1.0000 1753556 1595200686.20 151.4695 59.9990 32.0000 1.9605 1.9627 399.5302 400.0759 0.0857 -1.0000 -1.0000 1753634 1595200686.30 151.4695 59.9990 32.0000 1.9608 1.9630 399.4521 399.9994 0.0860 -1.0000 -1.0000 1753931 1595200686.40 151.4695 59.9990 32.0000 1.9615 1.9637 399.3889 399.9355 0.0858 -1.0000 -1.0000 1753993 1595200686.50 151.4695 59.9990 32.0000 1.9613 1.9635 399.3704 399.9159 0.0857 -1.0000 -1.0000 1754056 1595200686.60 151.4695 59.9990 32.0000 1.9607 1.9629 399.5003 400.0472 0.0859 -1.0000 -1.0000 1754134 1595200686.70 151.4576 59.9990 32.0000 1.9607 1.9629 399.4715 400.0189 0.0860 -1.0000 -1.0000 1754197 1595200686.80 151.4576 59.9990 32.0000 1.9612 1.9635 399.5177 400.0650 0.0859 -1.0000 -1.0000 1754368 1595200686.90 151.4576 59.9990 32.0000 1.9611 1.9633 399.4071 399.9532 0.0857 -1.0000 -1.0000 1754431 1595200687.00 151.4576 59.9990 32.0000 1.9617 1.9639 399.3442 399.8903 0.0858 -1.0000 -1.0000 1754493 1595200687.10 151.4576 59.9990 32.0000 1.9612 1.9634 399.3040 399.8509 0.0859 -1.0000 -1.0000 1754556 1595200687.20 151.4614 59.9990 32.0000 1.9605 1.9627 399.4136 399.9609 0.0860 -1.0000 -1.0000 1754634 1595200687.30 151.5041 59.9990 32.0000 1.9603 1.9625 399.4840 400.0317 0.0860 -1.0000 -1.0000 1754697 1595200687.40 151.5041 59.9990 32.0000 1.9600 1.9622 399.5568 400.1044 0.0859 -1.0000 -1.0000 1754837 1595200687.50 151.5041 59.9990 32.0000 1.9607 1.9629 399.5265 400.0738 0.0860 -1.0000 -1.0000 1754899 1595200687.60 151.5041 59.9990 32.0000 1.9612 1.9634 399.4707 400.0175 0.0858 -1.0000 -1.0000 1754962 1595200687.70 151.5041 59.9990 32.0000 1.9611 1.9633 399.3999 399.9461 0.0858 -1.0000 -1.0000 1755025 1595200687.80 151.4493 59.9990 32.0000 1.9616 1.9638 399.3946 399.9413 0.0859 -1.0000 -1.0000 1755102 1595200687.90 151.4493 59.9990 32.0000 1.9611 1.9634 399.2943 399.8402 0.0858 -1.0000 -1.0000 1755337 1595200688.00 151.4493 59.9990 32.0000 1.9605 1.9627 399.5754 400.1224 0.0859 -1.0000 -1.0000 1755415 1595200688.10 151.4493 59.9990 32.0000 1.9601 1.9623 399.4481 399.9958 0.0860 -1.0000 -1.0000 1755477 1595200688.20 151.4493 59.9990 32.0000 1.9602 1.9625 399.4939 400.0412 0.0859 -1.0000 -1.0000 1755540 1595200688.30 151.4493 59.9990 32.0000 1.9610 1.9632 399.3590 399.9061 0.0859 -1.0000 -1.0000 1755618 1595200688.40 151.5167 59.9990 32.0000 1.9613 1.9635 399.3650 399.9121 0.0859 -1.0000 -1.0000 1756134 1595200688.50 151.5167 59.9990 32.0000 1.9610 1.9632 399.2611 399.8081 0.0859 -1.0000 -1.0000 1756196 1595200688.60 151.5167 59.9990 32.0000 1.9608 1.9630 399.3309 399.8769 0.0858 -1.0000 -1.0000 1756274 1595200688.70 151.5167 59.9990 32.0000 1.9611 1.9633 399.4416 399.9879 0.0858 -1.0000 -1.0000 1756337 1595200688.80 151.5167 59.9990 32.0000 1.9608 1.9630 399.4670 400.0144 0.0860 -1.0000 -1.0000 1756399 1595200688.90 151.5267 59.9990 32.0000 1.9605 1.9627 399.4084 399.9559 0.0859 -1.0000 -1.0000 1756462 1595200689.00 151.5392 59.9990 32.0000 1.9608 1.9631 399.3476 399.8940 0.0858 -1.0000 -1.0000 1756524 1595200689.10 151.5392 59.9990 32.0000 1.9608 1.9631 399.3489 399.8947 0.0858 -1.0000 -1.0000 1756587 1595200689.20 151.5392 59.9990 32.0000 1.9607 1.9630 399.4093 399.9564 0.0859 -1.0000 -1.0000 1756665 1595200689.30 151.5392 59.9990 32.0000 1.9600 1.9622 399.3714 399.9187 0.0860 -1.0000 -1.0000 1756727 1595200689.40 151.5392 59.9990 32.0000 1.9602 1.9624 399.4961 400.0428 0.0858 -1.0000 -1.0000 1756790 1595200689.50 151.5608 59.9990 32.0000 1.9606 1.9628 399.4000 399.9465 0.0859 -1.0000 -1.0000 1756868 1595200689.60 151.5646 59.9990 32.0000 1.9612 1.9635 399.4205 399.9677 0.0859 -1.0000 -1.0000 1756930 1595200689.70 151.5646 59.9990 32.0000 1.9616 1.9638 399.3328 399.8807 0.0860 -1.0000 -1.0000 1757040 1595200689.80 151.5646 59.9990 32.0000 1.9617 1.9639 399.2576 399.8037 0.0859 -1.0000 -1.0000 1757118 1595200689.90 151.5646 59.9990 32.0000 1.9607 1.9629 399.4168 399.9644 0.0860 -1.0000 -1.0000 1757211 1595200690.00 151.5648 59.9990 32.0000 1.9600 1.9623 399.5206 400.0675 0.0859 -1.0000 -1.0000 1757274 1595200690.10 151.5682 59.9990 32.0000 1.9602 1.9624 399.4829 400.0299 0.0859 -1.0000 -1.0000 1757352 1595200690.20 151.5682 59.9990 32.0000 1.9611 1.9634 399.4291 399.9762 0.0859 -1.0000 -1.0000 1757414 1595200690.30 151.5682 59.9990 32.0000 1.9610 1.9632 399.3461 399.8923 0.0858 -1.0000 -1.0000 1757477 1595200690.40 151.5682 59.9990 32.0000 1.9606 1.9628 399.4195 399.9656 0.0858 -1.0000 -1.0000 1757680 1595200690.50 151.5682 59.9990 32.0000 1.9603 1.9625 399.4747 400.0212 0.0858 -1.0000 -1.0000 1757743 1595200690.60 151.5682 59.9990 32.0000 1.9600 1.9622 399.4527 399.9996 0.0859 -1.0000 -1.0000 1757821 1595200690.70 151.5654 59.9990 32.0000 1.9613 1.9635 399.4305 399.9775 0.0859 -1.0000 -1.0000 1757883 1595200690.80 151.5654 59.9990 32.0000 1.9613 1.9635 399.3277 399.8745 0.0858 -1.0000 -1.0000 1757946 1595200690.90 151.5654 59.9990 32.0000 1.9605 1.9627 399.3531 399.8995 0.0859 -1.0000 -1.0000 1758008 1595200691.00 151.5654 59.9990 32.0000 1.9603 1.9625 399.4366 399.9835 0.0859 -1.0000 -1.0000 1758430 1595200691.10 151.5654 59.9990 32.0000 1.9599 1.9621 399.5111 400.0574 0.0858 -1.0000 -1.0000 1758492 1595200691.20 151.5234 59.9990 32.0000 1.9600 1.9622 399.5144 400.0616 0.0860 -1.0000 -1.0000 1758555 1595200691.30 151.4772 59.9990 32.0000 1.9606 1.9628 399.4884 400.0366 0.0861 -1.0000 -1.0000 1758617 1595200691.40 151.4772 59.9990 32.0000 1.9613 1.9635 399.3796 399.9269 0.0859 -1.0000 -1.0000 1758680 1595200691.50 151.4772 59.9990 32.0000 1.9607 1.9629 399.4281 399.9747 0.0858 -1.0000 -1.0000 1758867 1595200691.60 151.4772 59.9990 32.0000 1.9600 1.9622 399.4037 399.9507 0.0859 -1.0000 -1.0000 1758930 1595200691.70 151.4772 59.9990 32.0000 1.9597 1.9619 399.5068 400.0536 0.0859 -1.0000 -1.0000 1758992 1595200691.80 151.5030 59.9990 32.0000 1.9602 1.9624 399.3320 399.8785 0.0858 -1.0000 -1.0000 1759070 1595200691.90 151.5030 59.9990 32.0000 1.9609 1.9631 399.2955 399.8428 0.0860 -1.0000 -1.0000 1759133 1595200692.00 151.5030 59.9990 32.0000 1.9604 1.9626 399.3042 399.8504 0.0859 -1.0000 -1.0000 1759383 1595200692.10 151.5030 59.9990 32.0000 1.9594 1.9616 399.3409 399.8888 0.0861 -1.0000 -1.0000 1759445 1595200692.20 151.5030 59.9990 32.0000 1.9604 1.9626 399.4762 400.0234 0.0859 -1.0000 -1.0000 1759508 1595200692.30 151.5030 59.9990 32.0000 1.9605 1.9627 399.4845 400.0321 0.0860 -1.0000 -1.0000 1759586 1595200692.40 151.4982 59.9990 32.0000 1.9608 1.9630 399.4109 399.9580 0.0859 -1.0000 -1.0000 1759648 1595200692.50 151.4946 59.9990 32.0000 1.9605 1.9627 399.3735 399.9205 0.0859 -1.0000 -1.0000 1759883 1595200692.60 151.4946 59.9990 32.0000 1.9602 1.9624 399.4720 400.0189 0.0859 -1.0000 -1.0000 1759961 1595200692.70 151.4946 59.9990 32.0000 1.9605 1.9627 399.3816 399.9280 0.0859 -1.0000 -1.0000 1800023 1595200692.80 151.4946 59.9990 32.0000 1.9600 1.9623 399.5323 400.0798 0.0859 -1.0000 -1.0000 1800086 1595200692.90 151.4946 59.9990 32.0000 1.9605 1.9627 399.3589 399.9070 0.0861 -1.0000 -1.0000 1800148 1595200693.00 151.4712 59.9990 32.0000 1.9605 1.9628 399.3682 399.9160 0.0860 -1.0000 -1.0000 1800633 1595200693.10 151.4712 59.9990 32.0000 1.9609 1.9631 399.3506 399.8981 0.0860 -1.0000 -1.0000 1800711 1595200693.20 151.4712 59.9990 32.0000 1.9604 1.9626 399.2749 399.8211 0.0858 -1.0000 -1.0000 1800789 1595200693.30 151.4712 59.9990 32.0000 1.9595 1.9618 399.4515 399.9991 0.0860 -1.0000 -1.0000 1800836 1595200693.40 151.4712 59.9990 32.0000 1.9604 1.9626 399.4574 400.0043 0.0859 -1.0000 -1.0000 1800898 1595200693.50 151.4757 59.9990 32.0000 1.9605 1.9628 399.4759 400.0230 0.0859 -1.0000 -1.0000 1801101 1595200693.60 151.4852 59.9990 32.0000 1.9611 1.9633 399.4172 399.9643 0.0859 -1.0000 -1.0000 1801164 1595200693.70 151.4852 59.9990 32.0000 1.9614 1.9636 399.2948 399.8407 0.0858 -1.0000 -1.0000 1801226 1595200693.80 151.4852 59.9990 32.0000 1.9614 1.9636 399.4235 399.9704 0.0859 -1.0000 -1.0000 1801304 1595200693.90 151.4852 59.9990 32.0000 1.9610 1.9632 399.4176 399.9644 0.0859 -1.0000 -1.0000 1801367 1595200694.00 151.4852 59.9990 32.0000 1.9608 1.9630 399.5334 400.0807 0.0860 -1.0000 -1.0000 1801429 1595200694.10 151.4622 59.9990 32.0000 1.9604 1.9626 399.4661 400.0140 0.0861 -1.0000 -1.0000 1801632 1595200694.20 151.4622 59.9990 32.0000 1.9598 1.9620 399.4737 400.0209 0.0858 -1.0000 -1.0000 1801695 1595200694.30 151.4622 59.9990 32.0000 1.9605 1.9627 399.3329 399.8795 0.0860 -1.0000 -1.0000 1801757 1595200694.40 151.4622 59.9990 32.0000 1.9607 1.9630 399.3215 399.8684 0.0859 -1.0000 -1.0000 1801820 1595200694.50 151.4622 59.9990 32.0000 1.9610 1.9632 399.4096 399.9561 0.0859 -1.0000 -1.0000 1801882 1595200694.60 151.5057 59.9990 32.0000 1.9598 1.9620 399.4973 400.0445 0.0859 -1.0000 -1.0000 1801960 1595200694.70 151.5150 59.9990 32.0000 1.9601 1.9623 399.5036 400.0507 0.0859 -1.0000 -1.0000 1802023 1595200694.80 151.5150 59.9990 32.0000 1.9610 1.9632 399.4267 399.9734 0.0859 -1.0000 -1.0000 1802085 1595200694.90 151.5150 59.9990 32.0000 1.9617 1.9639 399.2564 399.8025 0.0857 -1.0000 -1.0000 1802164 1595200695.00 151.5150 59.9990 32.0000 1.9609 1.9631 399.3609 399.9073 0.0859 -1.0000 -1.0000 1802226 1595200695.10 151.5048 59.9990 32.0000 1.9603 1.9625 399.4925 400.0397 0.0859 -1.0000 -1.0000 1802351 1595200695.20 151.4447 59.9990 32.0000 1.9600 1.9622 399.5349 400.0812 0.0858 -1.0000 -1.0000 1802413 1595200695.30 151.4447 59.9990 32.0000 1.9607 1.9629 399.4724 400.0190 0.0859 -1.0000 -1.0000 1802476 1595200695.40 151.4447 59.9990 32.0000 1.9605 1.9627 399.4662 400.0123 0.0858 -1.0000 -1.0000 1802538 1595200695.50 151.4447 59.9990 32.0000 1.9610 1.9632 399.3888 399.9359 0.0859 -1.0000 -1.0000 1802616 1595200695.60 151.4447 59.9990 32.0000 1.9608 1.9630 399.4008 399.9472 0.0858 -1.0000 -1.0000 1802898 1595200695.70 151.4736 59.9990 32.0000 1.9605 1.9627 399.4761 400.0222 0.0857 -1.0000 -1.0000 1802960 1595200695.80 151.4736 59.9990 32.0000 1.9600 1.9622 399.5040 400.0500 0.0858 -1.0000 -1.0000 1803023 1595200695.90 151.4736 59.9990 32.0000 1.9607 1.9629 399.4499 399.9960 0.0858 -1.0000 -1.0000 1803085 1595200696.00 151.4736 59.9990 32.0000 1.9613 1.9636 399.3709 399.9178 0.0858 -1.0000 -1.0000 1803163 1595200696.10 151.4736 59.9990 32.0000 1.9610 1.9632 399.3057 399.8511 0.0857 -1.0000 -1.0000 1803226 1595200696.20 151.4736 59.9990 32.0000 1.9616 1.9638 399.4472 399.9937 0.0859 -1.0000 -1.0000 1803413 1595200696.30 151.4854 59.9990 32.0000 1.9607 1.9629 399.5276 400.0744 0.0858 -1.0000 -1.0000 1803491 1595200696.40 151.4854 59.9990 32.0000 1.9604 1.9626 399.5621 400.1091 0.0859 -1.0000 -1.0000 1803538 1595200696.50 151.4854 59.9990 32.0000 1.9604 1.9626 399.5978 400.1448 0.0858 -1.0000 -1.0000 1803601 1595200696.60 151.4854 59.9990 32.0000 1.9606 1.9628 399.5229 400.0697 0.0858 -1.0000 -1.0000 1803679 1595200696.70 151.4854 59.9990 32.0000 1.9620 1.9642 399.3967 399.9428 0.0858 -1.0000 -1.0000 1803913 1595200696.80 151.4854 59.9990 32.0000 1.9620 1.9643 399.3116 399.8579 0.0858 -1.0000 -1.0000 1803976 1595200696.90 151.4816 59.9990 32.0000 1.9607 1.9629 399.3978 399.9448 0.0859 -1.0000 -1.0000 1804054 1595200697.00 151.4816 59.9990 32.0000 1.9601 1.9623 399.5157 400.0626 0.0859 -1.0000 -1.0000 1804116 1595200697.10 151.4816 59.9990 32.0000 1.9612 1.9634 399.5383 400.0859 0.0860 -1.0000 -1.0000 1804179 1595200697.20 151.4816 59.9990 32.0000 1.9616 1.9638 399.4592 400.0063 0.0859 -1.0000 -1.0000 1804632 1595200697.30 151.4816 59.9990 32.0000 1.9615 1.9637 399.3071 399.8540 0.0859 -1.0000 -1.0000 1804710 1595200697.40 151.5019 59.9990 32.0000 1.9613 1.9635 399.3640 399.9111 0.0860 -1.0000 -1.0000 1804772 1595200697.50 151.5019 59.9990 32.0000 1.9601 1.9624 399.4870 400.0338 0.0859 -1.0000 -1.0000 1804835 1595200697.60 151.5019 59.9990 32.0000 1.9607 1.9629 399.5225 400.0694 0.0858 -1.0000 -1.0000 1804913 1595200697.70 151.5019 59.9990 32.0000 1.9611 1.9633 399.6301 400.1769 0.0859 -1.0000 -1.0000 1804975 1595200697.80 151.5019 59.9990 32.0000 1.9608 1.9630 399.4520 399.9983 0.0858 -1.0000 -1.0000 1805038 1595200697.90 151.5231 59.9990 32.0000 1.9614 1.9636 399.3311 399.8778 0.0859 -1.0000 -1.0000 1805100 1595200698.00 151.5320 59.9990 32.0000 1.9616 1.9638 399.3455 399.8920 0.0859 -1.0000 -1.0000 1805178 1595200698.10 151.5320 59.9990 32.0000 1.9617 1.9639 399.4110 399.9574 0.0859 -1.0000 -1.0000 1805241 1595200698.20 151.5320 59.9990 32.0000 1.9610 1.9633 399.5645 400.1119 0.0859 -1.0000 -1.0000 1805428 1595200698.30 151.5320 59.9990 32.0000 1.9609 1.9631 399.4978 400.0447 0.0859 -1.0000 -1.0000 1805506 1595200698.40 151.5320 59.9990 32.0000 1.9606 1.9628 399.4112 399.9583 0.0859 -1.0000 -1.0000 1805569 1595200698.50 151.5247 59.9990 32.0000 1.9612 1.9634 399.3302 399.8775 0.0859 -1.0000 -1.0000 1805632 1595200698.60 151.5247 59.9990 32.0000 1.9616 1.9638 399.3417 399.8878 0.0858 -1.0000 -1.0000 1805694 1595200698.70 151.5247 59.9990 32.0000 1.9612 1.9634 399.5058 400.0533 0.0860 -1.0000 -1.0000 1806100 1595200698.80 151.5247 59.9990 32.0000 1.9609 1.9632 399.5184 400.0651 0.0858 -1.0000 -1.0000 1806163 1595200698.90 151.5247 59.9990 32.0000 1.9603 1.9625 399.5144 400.0610 0.0859 -1.0000 -1.0000 1806241 1595200699.00 151.5101 59.9990 32.0000 1.9608 1.9630 399.3937 399.9414 0.0860 -1.0000 -1.0000 1806303 1595200699.10 151.4909 59.9990 32.0000 1.9610 1.9632 399.4169 399.9636 0.0859 -1.0000 -1.0000 1806366 1595200699.20 151.4909 59.9990 32.0000 1.9620 1.9642 399.3812 399.9285 0.0860 -1.0000 -1.0000 1806428 1595200699.30 151.4909 59.9990 32.0000 1.9610 1.9633 399.4774 400.0242 0.0858 -1.0000 -1.0000 1806506 1595200699.40 151.4909 59.9990 32.0000 1.9603 1.9625 399.5217 400.0686 0.0859 -1.0000 -1.0000 1806569 1595200699.50 151.4909 59.9990 32.0000 1.9605 1.9627 399.4388 399.9857 0.0859 -1.0000 -1.0000 1806631 1595200699.60 151.5444 59.9990 32.0000 1.9611 1.9633 399.3909 399.9370 0.0857 -1.0000 -1.0000 1806694 1595200699.70 151.5444 59.9990 32.0000 1.9611 1.9633 399.3836 399.9300 0.0859 -1.0000 -1.0000 1806881 1595200699.80 151.5444 59.9990 32.0000 1.9612 1.9634 399.3527 399.8998 0.0859 -1.0000 -1.0000 1806959 1595200699.90 151.5444 59.9990 32.0000 1.9603 1.9625 399.4782 400.0251 0.0859 -1.0000 -1.0000 1807022 1595200700.00 151.5444 59.9990 32.0000 1.9601 1.9623 399.4459 399.9935 0.0860 -1.0000 -1.0000 1807084 1595200700.10 151.5609 59.9990 32.0000 1.9607 1.9629 399.5312 400.0779 0.0858 -1.0000 -1.0000 1807147 1595200700.20 151.5683 59.9990 32.0000 1.9611 1.9633 399.4693 400.0162 0.0860 -1.0000 -1.0000 1807209 1595200700.30 151.5683 59.9990 32.0000 1.9617 1.9639 399.3332 399.8803 0.0859 -1.0000 -1.0000 1807491 1595200700.40 151.5683 59.9990 32.0000 1.9616 1.9638 399.3719 399.9175 0.0857 -1.0000 -1.0000 1807553 1595200700.50 151.5683 59.9990 32.0000 1.9609 1.9632 399.5196 400.0662 0.0858 -1.0000 -1.0000 1807615 1595200700.60 151.5683 59.9990 32.0000 1.9603 1.9625 399.4973 400.0441 0.0859 -1.0000 -1.0000 1807678 1595200700.70 151.5690 59.9990 32.0000 1.9610 1.9632 399.4894 400.0377 0.0860 -1.0000 -1.0000 1807740 1595200700.80 151.5690 59.9990 32.0000 1.9610 1.9632 399.3966 399.9430 0.0858 -1.0000 -1.0000 1807928 1595200700.90 151.5690 59.9990 32.0000 1.9616 1.9638 399.3480 399.8938 0.0858 -1.0000 -1.0000 1808006 1595200701.00 151.5690 59.9990 32.0000 1.9610 1.9633 399.4146 399.9616 0.0859 -1.0000 -1.0000 1808068 1595200701.10 151.5690 59.9990 32.0000 1.9605 1.9627 399.4627 400.0088 0.0857 -1.0000 -1.0000 1808162 1595200701.20 151.5793 59.9990 32.0000 1.9612 1.9634 399.5534 400.0996 0.0858 -1.0000 -1.0000 1808225 1595200701.30 151.6206 59.9990 32.0000 1.9611 1.9633 399.6067 400.1536 0.0859 -1.0000 -1.0000 1808662 1595200701.40 151.6206 59.9990 32.0000 1.9607 1.9629 399.3985 399.9452 0.0859 -1.0000 -1.0000 1808725 1595200701.50 151.6206 59.9990 32.0000 1.9607 1.9629 399.3089 399.8554 0.0859 -1.0000 -1.0000 1808787 1595200701.60 151.6206 59.9990 32.0000 1.9606 1.9628 399.5249 400.0715 0.0858 -1.0000 -1.0000 1808849 1595200701.70 151.6206 59.9990 32.0000 1.9608 1.9630 399.5909 400.1380 0.0859 -1.0000 -1.0000 1808912 1595200701.80 151.6206 59.9990 32.0000 1.9604 1.9626 399.5703 400.1171 0.0859 -1.0000 -1.0000 1809162 1595200701.90 151.5672 59.9990 32.0000 1.9610 1.9633 399.4464 399.9935 0.0859 -1.0000 -1.0000 1809224 1595200702.00 151.5672 59.9990 32.0000 1.9611 1.9633 399.4405 399.9868 0.0858 -1.0000 -1.0000 1809302 1595200702.10 151.5672 59.9990 32.0000 1.9605 1.9627 399.4414 399.9878 0.0858 -1.0000 -1.0000 1809365 1595200702.20 151.5672 59.9990 32.0000 1.9602 1.9624 399.4336 399.9799 0.0858 -1.0000 -1.0000 1809428 1595200702.30 151.5672 59.9990 32.0000 1.9597 1.9619 399.5783 400.1253 0.0858 -1.0000 -1.0000 1809677 1595200702.40 151.5597 59.9990 32.0000 1.9603 1.9625 399.4417 399.9880 0.0858 -1.0000 -1.0000 1809740 1595200702.50 151.5597 59.9990 32.0000 1.9607 1.9629 399.3512 399.8974 0.0858 -1.0000 -1.0000 1809802 1595200702.60 151.5597 59.9990 32.0000 1.9609 1.9632 399.2852 399.8313 0.0858 -1.0000 -1.0000 1809865 1595200702.70 151.5597 59.9990 32.0000 1.9612 1.9634 399.4062 399.9527 0.0859 -1.0000 -1.0000 1809927 1595200702.80 151.5597 59.9990 32.0000 1.9600 1.9622 399.5253 400.0729 0.0860 -1.0000 -1.0000 1809990 1595200702.90 151.5353 59.9990 32.0000 1.9605 1.9628 399.5445 400.0907 0.0859 -1.0000 -1.0000 1810068 1595200703.00 151.5186 59.9990 32.0000 1.9594 1.9616 399.3759 399.9237 0.0860 -1.0000 -1.0000 1810131 1595200703.10 151.5186 59.9990 32.0000 1.9602 1.9624 399.3373 399.8838 0.0858 -1.0000 -1.0000 1810193 1595200703.20 151.5186 59.9990 32.0000 1.9603 1.9625 399.3411 399.8886 0.0860 -1.0000 -1.0000 1810271 1595200703.30 151.5186 59.9990 32.0000 1.9604 1.9626 399.3574 399.9040 0.0859 -1.0000 -1.0000 1810334 1595200703.40 151.5186 59.9990 32.0000 1.9603 1.9625 399.4615 400.0087 0.0859 -1.0000 -1.0000 1810396 1595200703.50 151.5267 59.9990 32.0000 1.9599 1.9621 399.5217 400.0685 0.0858 -1.0000 -1.0000 1810459 1595200703.60 151.5267 59.9990 32.0000 1.9602 1.9624 399.4164 399.9627 0.0858 -1.0000 -1.0000 1810536 1595200703.70 151.5267 59.9990 32.0000 1.9605 1.9627 399.3136 399.8602 0.0859 -1.0000 -1.0000 1810599 1595200703.80 151.5267 59.9990 32.0000 1.9617 1.9639 399.3372 399.8849 0.0860 -1.0000 -1.0000 1810661 1595200703.90 151.5267 59.9990 32.0000 1.9605 1.9627 399.4674 400.0140 0.0859 -1.0000 -1.0000 1811427 1595200704.00 151.4389 59.9990 32.0000 1.9596 1.9618 399.5429 400.0910 0.0861 -1.0000 -1.0000 1811490 1595200704.10 151.4389 59.9990 32.0000 1.9600 1.9622 399.5400 400.0863 0.0858 -1.0000 -1.0000 1811552 1595200704.20 151.4389 59.9990 32.0000 1.9610 1.9632 399.4186 399.9661 0.0860 -1.0000 -1.0000 1811614 1595200704.30 151.4389 59.9990 32.0000 1.9603 1.9625 399.3854 399.9324 0.0859 -1.0000 -1.0000 1811692 1595200704.40 151.4389 59.9990 32.0000 1.9612 1.9634 399.3097 399.8572 0.0860 -1.0000 -1.0000 1811755 1595200704.50 151.4450 59.9990 32.0000 1.9607 1.9629 399.3637 399.9099 0.0859 -1.0000 -1.0000 1811817 1595200704.60 151.4610 59.9990 32.0000 1.9591 1.9614 399.4991 400.0451 0.0856 -1.0000 -1.0000 1811896 1595200704.70 151.4610 59.9990 32.0000 1.9603 1.9625 399.5501 400.0974 0.0860 -1.0000 -1.0000 1811958 1595200704.80 151.4610 59.9990 32.0000 1.9606 1.9628 399.4971 400.0437 0.0858 -1.0000 -1.0000 1812021 1595200704.90 151.4610 59.9990 32.0000 1.9608 1.9630 399.4761 400.0232 0.0859 -1.0000 -1.0000 1812146 1595200705.00 151.4610 59.9990 32.0000 1.9603 1.9625 399.4849 400.0314 0.0858 -1.0000 -1.0000 1812208 1595200705.10 151.4481 59.9987 32.0000 1.9604 1.9626 399.4143 399.9628 0.0861 -1.0000 -1.0000 1812271 1595200705.20 151.4481 59.9987 32.0000 1.9606 1.9628 399.4462 399.9931 0.0859 -1.0000 -1.0000 1812348 1595200705.30 151.4481 59.9987 32.0000 1.9599 1.9621 399.6052 400.1522 0.0859 -1.0000 -1.0000 1812411 1595200705.40 151.4481 59.9987 32.0000 1.9606 1.9628 399.5465 400.0931 0.0858 -1.0000 -1.0000 1812645 1595200705.50 151.4481 59.9987 32.0000 1.9608 1.9630 399.4302 399.9758 0.0857 -1.0000 -1.0000 1812708 1595200705.60 151.4472 59.9987 32.0000 1.9612 1.9634 399.3671 399.9140 0.0860 -1.0000 -1.0000 1812770 1595200705.70 151.4461 59.9987 32.0000 1.9612 1.9634 399.3206 399.8687 0.0861 -1.0000 -1.0000 1812833 1595200705.80 151.4461 59.9987 32.0000 1.9606 1.9628 399.4841 400.0310 0.0858 -1.0000 -1.0000 1812911 1595200705.90 151.4461 59.9987 32.0000 1.9605 1.9627 399.5785 400.1256 0.0859 -1.0000 -1.0000 1813380 1595200706.00 151.4461 59.9987 32.0000 1.9602 1.9624 399.5127 400.0597 0.0859 -1.0000 -1.0000 1813458 1595200706.10 151.4461 59.9987 32.0000 1.9609 1.9631 399.4475 399.9940 0.0858 -1.0000 -1.0000 1813520 1595200706.20 151.4461 59.9987 32.0000 1.9610 1.9632 399.3920 399.9380 0.0857 -1.0000 -1.0000 1813583 1595200706.30 151.4666 59.9987 32.0000 1.9610 1.9632 399.3842 399.9313 0.0860 -1.0000 -1.0000 1813661 1595200706.40 151.4666 59.9987 32.0000 1.9607 1.9629 399.4794 400.0268 0.0859 -1.0000 -1.0000 1813723 1595200706.50 151.4666 59.9987 32.0000 1.9606 1.9629 399.6021 400.1498 0.0860 -1.0000 -1.0000 1813895 1595200706.60 151.4666 59.9987 32.0000 1.9606 1.9629 399.5445 400.0916 0.0859 -1.0000 -1.0000 1813973 1595200706.70 151.4666 59.9987 32.0000 1.9603 1.9625 399.4334 399.9798 0.0858 -1.0000 -1.0000 1814036 1595200706.80 151.4618 59.9987 32.0000 1.9607 1.9629 399.3622 399.9085 0.0858 -1.0000 -1.0000 1814098 1595200706.90 151.4618 59.9987 32.0000 1.9613 1.9635 399.3043 399.8497 0.0858 -1.0000 -1.0000 1814161 1595200707.00 151.4618 59.9987 32.0000 1.9610 1.9632 399.3447 399.8914 0.0859 -1.0000 -1.0000 1814458 1595200707.10 151.4618 59.9987 32.0000 1.9605 1.9627 399.4795 400.0252 0.0857 -1.0000 -1.0000 1814520 1595200707.20 151.4618 59.9987 32.0000 1.9600 1.9622 399.4901 400.0367 0.0859 -1.0000 -1.0000 1814583 1595200707.30 151.4618 59.9987 32.0000 1.9609 1.9631 399.4125 399.9597 0.0859 -1.0000 -1.0000 1814661 1595200707.40 151.4618 59.9987 32.0000 1.9612 1.9634 399.2698 399.8170 0.0860 -1.0000 -1.0000 1814739 1595200707.50 151.4817 59.9987 32.0000 1.9609 1.9631 399.3077 399.8552 0.0860 -1.0000 -1.0000 1814864 1595200707.60 151.4817 59.9987 32.0000 1.9603 1.9625 399.5208 400.0686 0.0859 -1.0000 -1.0000 1814926 1595200707.70 151.4817 59.9987 32.0000 1.9600 1.9622 399.4869 400.0344 0.0860 -1.0000 -1.0000 1814989 1595200707.80 151.4817 59.9987 32.0000 1.9596 1.9618 399.5828 400.1288 0.0858 -1.0000 -1.0000 1815067 1595200707.90 151.4817 59.9987 32.0000 1.9606 1.9628 399.5374 400.0847 0.0859 -1.0000 -1.0000 1815129 1595200708.00 151.4863 59.9987 32.0000 1.9605 1.9627 399.3801 399.9261 0.0857 -1.0000 -1.0000 1815426 1595200708.10 151.4865 59.9987 32.0000 1.9607 1.9629 399.3374 399.8836 0.0858 -1.0000 -1.0000 1815473 1595200708.20 151.4865 59.9987 32.0000 1.9611 1.9633 399.3575 399.9043 0.0860 -1.0000 -1.0000 1815535 1595200708.30 151.4865 59.9987 32.0000 1.9609 1.9632 399.4532 400.0003 0.0858 -1.0000 -1.0000 1815613 1595200708.40 151.4865 59.9987 32.0000 1.9607 1.9629 399.5692 400.1163 0.0860 -1.0000 -1.0000 1815676 1595200708.50 151.5113 59.9987 32.0000 1.9611 1.9633 399.5007 400.0489 0.0860 -1.0000 -1.0000 1815738 1595200708.60 151.5568 59.9987 32.0000 1.9615 1.9637 399.3655 399.9128 0.0860 -1.0000 -1.0000 1815879 1595200708.70 151.5568 59.9987 32.0000 1.9614 1.9636 399.2745 399.8204 0.0858 -1.0000 -1.0000 1815942 1595200708.80 151.5568 59.9987 32.0000 1.9607 1.9629 399.4120 399.9588 0.0858 -1.0000 -1.0000 1816004 1595200708.90 151.5568 59.9987 32.0000 1.9601 1.9623 399.5165 400.0628 0.0858 -1.0000 -1.0000 1816066 1595200709.00 151.5568 59.9987 32.0000 1.9594 1.9616 399.6101 400.1573 0.0859 -1.0000 -1.0000 1816129 1595200709.10 151.5556 59.9987 32.0000 1.9603 1.9625 399.5110 400.0580 0.0859 -1.0000 -1.0000 1816613 1595200709.20 151.5556 59.9987 32.0000 1.9604 1.9626 399.4053 399.9527 0.0860 -1.0000 -1.0000 1816691 1595200709.30 151.5556 59.9987 32.0000 1.9610 1.9632 399.4115 399.9579 0.0858 -1.0000 -1.0000 1816754 1595200709.40 151.5556 59.9987 32.0000 1.9610 1.9632 399.3378 399.8844 0.0859 -1.0000 -1.0000 1816816 1595200709.50 151.5556 59.9987 32.0000 1.9611 1.9633 399.4720 400.0188 0.0858 -1.0000 -1.0000 1816894 1595200709.60 151.5654 59.9991 32.0000 1.9598 1.9620 399.5556 400.1029 0.0859 -1.0000 -1.0000 1816957 1595200709.70 151.5844 59.9998 32.0000 1.9600 1.9622 399.5208 400.0675 0.0859 -1.0000 -1.0000 1817019 1595200709.80 151.5844 59.9998 32.0000 1.9604 1.9626 399.4811 400.0282 0.0859 -1.0000 -1.0000 1817082 1595200709.90 151.5844 59.9998 32.0000 1.9611 1.9633 399.3776 399.9250 0.0860 -1.0000 -1.0000 1817144 1595200710.00 151.5844 59.9998 32.0000 1.9601 1.9623 399.4087 399.9551 0.0858 -1.0000 -1.0000 1817222 1595200710.10 151.5844 59.9998 32.0000 1.9603 1.9625 399.4497 399.9962 0.0859 -1.0000 -1.0000 1817285 1595200710.20 151.5377 59.9998 32.0000 1.9595 1.9617 399.4701 400.0172 0.0859 -1.0000 -1.0000 1817348 1595200710.30 151.5345 59.9998 32.0000 1.9600 1.9622 399.4455 399.9924 0.0859 -1.0000 -1.0000 1817426 1595200710.40 151.5345 59.9998 32.0000 1.9602 1.9624 399.5147 400.0625 0.0861 -1.0000 -1.0000 1817488 1595200710.50 151.5345 59.9998 32.0000 1.9605 1.9627 399.4497 399.9959 0.0858 -1.0000 -1.0000 1817550 1595200710.60 151.5345 59.9998 32.0000 1.9597 1.9619 399.3612 399.9081 0.0859 -1.0000 -1.0000 1817972 1595200710.70 151.5345 59.9998 32.0000 1.9596 1.9618 399.3680 399.9147 0.0858 -1.0000 -1.0000 1818035 1595200710.80 151.5571 59.9998 32.0000 1.9599 1.9621 399.4711 400.0180 0.0858 -1.0000 -1.0000 1818097 1595200710.90 151.5571 59.9998 32.0000 1.9603 1.9625 399.5579 400.1034 0.0857 -1.0000 -1.0000 1818175 1595200711.00 151.5571 59.9998 32.0000 1.9604 1.9626 399.4994 400.0466 0.0859 -1.0000 -1.0000 1818238 1595200711.10 151.5571 59.9998 32.0000 1.9605 1.9627 399.4664 400.0131 0.0859 -1.0000 -1.0000 1818410 1595200711.20 151.5571 59.9998 32.0000 1.9609 1.9632 399.4342 399.9811 0.0858 -1.0000 -1.0000 1818488 1595200711.30 151.5832 59.9998 32.0000 1.9608 1.9631 399.3897 399.9364 0.0860 -1.0000 -1.0000 1818550 1595200711.40 151.5832 59.9998 32.0000 1.9607 1.9629 399.4263 399.9735 0.0859 -1.0000 -1.0000 1818613 1595200711.50 151.5832 59.9998 32.0000 1.9603 1.9625 399.5285 400.0755 0.0859 -1.0000 -1.0000 1818675 1595200711.60 151.5832 59.9998 32.0000 1.9601 1.9623 399.5662 400.1134 0.0859 -1.0000 -1.0000 1818738 1595200711.70 151.5832 59.9998 32.0000 1.9598 1.9621 399.5603 400.1077 0.0859 -1.0000 -1.0000 1818800 1595200711.80 151.5430 59.9998 32.0000 1.9605 1.9627 399.3514 399.8980 0.0859 -1.0000 -1.0000 1818878 1595200711.90 151.4927 59.9998 32.0000 1.9605 1.9627 399.3794 399.9266 0.0859 -1.0000 -1.0000 1818941 1595200712.00 151.4927 59.9998 32.0000 1.9602 1.9625 399.3032 399.8503 0.0859 -1.0000 -1.0000 1819019 1595200712.10 151.4927 59.9998 32.0000 1.9604 1.9626 399.5030 400.0504 0.0860 -1.0000 -1.0000 1819081 1595200712.20 151.4927 59.9998 32.0000 1.9592 1.9614 399.6137 400.1605 0.0857 -1.0000 -1.0000 1819144 1595200712.30 151.4927 59.9998 32.0000 1.9604 1.9626 399.5447 400.0919 0.0859 -1.0000 -1.0000 1819206 1595200712.40 151.5289 59.9998 32.0000 1.9601 1.9624 399.4044 399.9513 0.0859 -1.0000 -1.0000 1819269 1595200712.50 151.5289 59.9998 32.0000 1.9609 1.9631 399.4588 400.0060 0.0859 -1.0000 -1.0000 1819331 1595200712.60 151.5289 59.9998 32.0000 1.9602 1.9624 399.6009 400.1474 0.0858 -1.0000 -1.0000 1819409 1595200712.70 151.5289 59.9998 32.0000 1.9603 1.9625 399.5529 400.0999 0.0859 -1.0000 -1.0000 1820284 1595200712.80 151.5289 59.9998 32.0000 1.9599 1.9621 399.5837 400.1305 0.0858 -1.0000 -1.0000 1820347 1595200712.90 151.4671 59.9998 32.0000 1.9602 1.9624 399.4550 400.0016 0.0859 -1.0000 -1.0000 1820425 1595200713.00 151.4352 59.9998 32.0000 1.9602 1.9624 399.4367 399.9835 0.0858 -1.0000 -1.0000 1820487 1595200713.10 151.4352 59.9998 32.0000 1.9599 1.9621 399.5391 400.0856 0.0858 -1.0000 -1.0000 1820550 1595200713.20 151.4352 59.9998 32.0000 1.9596 1.9618 399.5612 400.1088 0.0860 -1.0000 -1.0000 1820628 1595200713.30 151.4352 59.9998 32.0000 1.9591 1.9613 399.5330 400.0799 0.0858 -1.0000 -1.0000 1820691 1595200713.40 151.4352 59.9998 32.0000 1.9604 1.9626 399.4308 399.9787 0.0860 -1.0000 -1.0000 1820753 1595200713.50 151.4500 59.9998 32.0000 1.9608 1.9630 399.4262 399.9732 0.0859 -1.0000 -1.0000 1820831 1595200713.60 151.4500 59.9998 32.0000 1.9605 1.9627 399.4413 399.9887 0.0859 -1.0000 -1.0000 1820894 1595200713.70 151.4500 59.9998 32.0000 1.9601 1.9623 399.3849 399.9314 0.0858 -1.0000 -1.0000 1820956 1595200713.80 151.4500 59.9998 32.0000 1.9599 1.9621 399.4500 399.9964 0.0859 -1.0000 -1.0000 1821034 1595200713.90 151.4500 59.9998 32.0000 1.9602 1.9624 399.5048 400.0514 0.0858 -1.0000 -1.0000 1821096 1595200714.00 151.4589 59.9998 32.0000 1.9606 1.9628 399.5372 400.0840 0.0859 -1.0000 -1.0000 1821159 1595200714.10 151.4607 59.9998 32.0000 1.9610 1.9632 399.3805 399.9272 0.0858 -1.0000 -1.0000 1821221 1595200714.20 151.4607 59.9998 32.0000 1.9605 1.9627 399.3811 399.9278 0.0859 -1.0000 -1.0000 1821393 1595200714.30 151.4607 59.9998 32.0000 1.9606 1.9628 399.4027 399.9502 0.0860 -1.0000 -1.0000 1821472 1595200714.40 151.4607 59.9998 32.0000 1.9601 1.9623 399.6121 400.1596 0.0860 -1.0000 -1.0000 1821534 1595200714.50 151.4607 59.9998 32.0000 1.9603 1.9625 399.6010 400.1485 0.0859 -1.0000 -1.0000 1821596 1595200714.60 151.4596 59.9998 32.0000 1.9607 1.9629 399.5002 400.0473 0.0859 -1.0000 -1.0000 1821675 1595200714.70 151.4596 59.9998 32.0000 1.9606 1.9629 399.4856 400.0327 0.0860 -1.0000 -1.0000 1821909 1595200714.80 151.4596 59.9998 32.0000 1.9614 1.9636 399.3787 399.9252 0.0858 -1.0000 -1.0000 1821971 1595200714.90 151.4596 59.9998 32.0000 1.9607 1.9629 399.2526 399.7996 0.0860 -1.0000 -1.0000 1822034 1595200715.00 151.4596 59.9998 32.0000 1.9612 1.9634 399.3843 399.9317 0.0860 -1.0000 -1.0000 1822096 1595200715.10 151.4504 59.9990 32.0000 1.9608 1.9630 399.4983 400.0444 0.0857 -1.0000 -1.0000 1822159 1595200715.20 151.4504 59.9990 32.0000 1.9604 1.9626 399.4647 400.0120 0.0860 -1.0000 -1.0000 1822409 1595200715.30 151.4504 59.9990 32.0000 1.9605 1.9628 399.3489 399.8967 0.0860 -1.0000 -1.0000 1822471 1595200715.40 151.4504 59.9990 32.0000 1.9612 1.9634 399.3041 399.8504 0.0858 -1.0000 -1.0000 1822534 1595200715.50 151.4504 59.9990 32.0000 1.9612 1.9634 399.3756 399.9222 0.0859 -1.0000 -1.0000 1822612 1595200715.60 151.4585 59.9990 32.0000 1.9608 1.9630 399.4755 400.0228 0.0860 -1.0000 -1.0000 1822674 1595200715.70 151.4739 59.9990 32.0000 1.9607 1.9629 399.5740 400.1214 0.0859 -1.0000 -1.0000 1822737 1595200715.80 151.4739 59.9990 32.0000 1.9600 1.9622 399.5514 400.0991 0.0859 -1.0000 -1.0000 1822878 1595200715.90 151.4739 59.9990 32.0000 1.9601 1.9624 399.4443 399.9906 0.0858 -1.0000 -1.0000 1822940 1595200716.00 151.4739 59.9990 32.0000 1.9609 1.9631 399.3807 399.9279 0.0860 -1.0000 -1.0000 1823002 1595200716.10 151.4739 59.9990 32.0000 1.9615 1.9637 399.3445 399.8915 0.0859 -1.0000 -1.0000 1823065 1595200716.20 151.4454 59.9990 32.0000 1.9612 1.9634 399.3361 399.8832 0.0860 -1.0000 -1.0000 1823127 1595200716.30 151.4454 59.9990 32.0000 1.9605 1.9627 399.4991 400.0462 0.0858 -1.0000 -1.0000 1823877 1595200716.40 151.4454 59.9990 32.0000 1.9604 1.9627 399.5160 400.0629 0.0859 -1.0000 -1.0000 1823940 1595200716.50 151.4454 59.9990 32.0000 1.9600 1.9622 399.5607 400.1085 0.0860 -1.0000 -1.0000 1824002 1595200716.60 151.4454 59.9990 32.0000 1.9597 1.9619 399.3473 399.8938 0.0858 -1.0000 -1.0000 1824080 1595200716.70 151.5289 59.9990 32.0000 1.9610 1.9632 399.3683 399.9155 0.0860 -1.0000 -1.0000 1824143 1595200716.80 151.5289 59.9990 32.0000 1.9604 1.9626 399.2758 399.8229 0.0860 -1.0000 -1.0000 1824205 1595200716.90 151.5289 59.9990 32.0000 1.9606 1.9628 399.4257 399.9735 0.0860 -1.0000 -1.0000 1824283 1595200717.00 151.5289 59.9990 32.0000 1.9603 1.9625 399.5473 400.0953 0.0861 -1.0000 -1.0000 1824346 1595200717.10 151.5289 59.9990 32.0000 1.9604 1.9627 399.5066 400.0551 0.0860 -1.0000 -1.0000 1824408 1595200717.20 151.5289 59.9990 32.0000 1.9607 1.9629 399.4469 399.9931 0.0857 -1.0000 -1.0000 1824486 1595200717.30 151.5354 59.9990 32.0000 1.9608 1.9630 399.3538 399.9008 0.0860 -1.0000 -1.0000 1824908 1595200717.40 151.5354 59.9990 32.0000 1.9605 1.9627 399.3388 399.8863 0.0859 -1.0000 -1.0000 1824955 1595200717.50 151.5354 59.9990 32.0000 1.9596 1.9618 399.4833 400.0299 0.0859 -1.0000 -1.0000 1825095 1595200717.60 151.5354 59.9990 32.0000 1.9604 1.9626 399.5132 400.0614 0.0861 -1.0000 -1.0000 1825158 1595200717.70 151.5354 59.9990 32.0000 1.9601 1.9623 399.5380 400.0852 0.0860 -1.0000 -1.0000 1825220 1595200717.80 151.5094 59.9990 32.0000 1.9607 1.9629 399.4026 399.9502 0.0860 -1.0000 -1.0000 1825283 1595200717.90 151.5094 59.9990 32.0000 1.9606 1.9628 399.3298 399.8765 0.0858 -1.0000 -1.0000 1825345 1595200718.00 151.5094 59.9990 32.0000 1.9605 1.9627 399.2921 399.8390 0.0859 -1.0000 -1.0000 1825424 1595200718.10 151.5094 59.9990 32.0000 1.9605 1.9627 399.3329 399.8801 0.0860 -1.0000 -1.0000 1825486 1595200718.20 151.5094 59.9990 32.0000 1.9599 1.9621 399.4657 400.0132 0.0860 -1.0000 -1.0000 1825549 1595200718.30 151.4996 59.9990 32.0000 1.9599 1.9621 399.5778 400.1254 0.0860 -1.0000 -1.0000 1825674 1595200718.40 151.4806 59.9990 32.0000 1.9602 1.9624 399.5708 400.1185 0.0860 -1.0000 -1.0000 1825736 1595200718.50 151.4806 59.9990 32.0000 1.9596 1.9618 399.4104 399.9581 0.0860 -1.0000 -1.0000 1825798 1595200718.60 151.4806 59.9990 32.0000 1.9598 1.9620 399.3085 399.8553 0.0859 -1.0000 -1.0000 1825877 1595200718.70 151.4806 59.9990 32.0000 1.9605 1.9628 399.3855 399.9325 0.0859 -1.0000 -1.0000 1825939 1595200718.80 151.4806 59.9990 32.0000 1.9599 1.9621 399.4745 400.0218 0.0860 -1.0000 -1.0000 1826127 1595200718.90 151.4680 59.9990 32.0000 1.9596 1.9618 399.4675 400.0150 0.0860 -1.0000 -1.0000 1826189 1595200719.00 151.4680 59.9990 32.0000 1.9605 1.9627 399.2713 399.8188 0.0860 -1.0000 -1.0000 1826251 1595200719.10 151.4680 59.9990 32.0000 1.9608 1.9631 399.3270 399.8748 0.0860 -1.0000 -1.0000 1826314 1595200719.20 151.4680 59.9990 32.0000 1.9605 1.9627 399.3699 399.9163 0.0859 -1.0000 -1.0000 1826408 1595200719.30 151.4680 59.9990 32.0000 1.9598 1.9620 399.3291 399.8770 0.0860 -1.0000 -1.0000 1826470 1595200719.40 151.4932 59.9990 32.0000 1.9598 1.9620 399.4270 399.9733 0.0858 -1.0000 -1.0000 1826704 1595200719.50 151.5022 59.9990 32.0000 1.9600 1.9622 399.4804 400.0269 0.0858 -1.0000 -1.0000 1826767 1595200719.60 151.5022 59.9990 32.0000 1.9602 1.9624 399.5298 400.0772 0.0860 -1.0000 -1.0000 1826830 1595200719.70 151.5022 59.9990 32.0000 1.9603 1.9625 399.3251 399.8730 0.0861 -1.0000 -1.0000 1826908 1595200719.80 151.5022 59.9990 32.0000 1.9608 1.9630 399.3556 399.9021 0.0858 -1.0000 -1.0000 1826986 1595200719.90 151.5022 59.9990 32.0000 1.9599 1.9622 399.3572 399.9042 0.0859 -1.0000 -1.0000 1827158 1595200720.00 151.4253 59.9991 32.0000 1.9597 1.9619 399.4789 400.0254 0.0858 -1.0000 -1.0000 1827236 1595200720.10 151.4253 59.9991 32.0000 1.9595 1.9618 399.5364 400.0834 0.0859 -1.0000 -1.0000 1827298 1595200720.20 151.4253 59.9991 32.0000 1.9601 1.9623 399.4539 400.0003 0.0858 -1.0000 -1.0000 1827361 1595200720.30 151.4253 59.9991 32.0000 1.9601 1.9623 399.3693 399.9164 0.0860 -1.0000 -1.0000 1827439 1595200720.40 151.4253 59.9991 32.0000 1.9608 1.9630 399.3947 399.9416 0.0859 -1.0000 -1.0000 1827658 1595200720.50 151.4253 59.9991 32.0000 1.9607 1.9629 399.2553 399.8011 0.0858 -1.0000 -1.0000 1827720 1595200720.60 151.4407 59.9991 32.0000 1.9608 1.9630 399.3511 399.8983 0.0860 -1.0000 -1.0000 1827798 1595200720.70 151.4407 59.9991 32.0000 1.9606 1.9628 399.4049 399.9519 0.0860 -1.0000 -1.0000 1827892 1595200720.80 151.4407 59.9991 32.0000 1.9607 1.9629 399.4630 400.0105 0.0859 -1.0000 -1.0000 1827954 1595200720.90 151.4407 59.9991 32.0000 1.9603 1.9625 399.4737 400.0202 0.0858 -1.0000 -1.0000 1828142 1595200721.00 151.4407 59.9991 32.0000 1.9610 1.9632 399.3832 399.9305 0.0859 -1.0000 -1.0000 1828204 1595200721.10 151.4404 59.9991 32.0000 1.9608 1.9630 399.2162 399.7622 0.0858 -1.0000 -1.0000 1828267 1595200721.20 151.4300 59.9991 32.0000 1.9604 1.9626 399.2363 399.7830 0.0860 -1.0000 -1.0000 1828345 1595200721.30 151.4300 59.9991 32.0000 1.9602 1.9624 399.4798 400.0275 0.0860 -1.0000 -1.0000 1828407 1595200721.40 151.4300 59.9991 32.0000 1.9598 1.9620 399.5107 400.0577 0.0859 -1.0000 -1.0000 1828673 1595200721.50 151.4300 59.9991 32.0000 1.9596 1.9618 399.4473 399.9936 0.0858 -1.0000 -1.0000 1828751 1595200721.60 151.4300 59.9991 32.0000 1.9600 1.9622 399.4927 400.0407 0.0860 -1.0000 -1.0000 1828813 1595200721.70 151.4680 59.9991 32.0000 1.9608 1.9630 399.3376 399.8845 0.0859 -1.0000 -1.0000 1828876 1595200721.80 151.4699 59.9991 32.0000 1.9611 1.9634 399.3306 399.8771 0.0859 -1.0000 -1.0000 1828954 1595200721.90 151.4699 59.9991 32.0000 1.9614 1.9636 399.3995 399.9468 0.0860 -1.0000 -1.0000 1829219 1595200722.00 151.4699 59.9991 32.0000 1.9600 1.9622 399.5344 400.0825 0.0860 -1.0000 -1.0000 1829282 1595200722.10 151.4699 59.9991 32.0000 1.9598 1.9620 399.5157 400.0625 0.0859 -1.0000 -1.0000 1829344 1595200722.20 151.4699 59.9991 32.0000 1.9607 1.9629 399.4634 400.0104 0.0859 -1.0000 -1.0000 1829407 1595200722.30 151.5525 59.9991 32.0000 1.9607 1.9630 399.3556 399.9034 0.0861 -1.0000 -1.0000 1829485 1595200722.40 151.5525 59.9991 32.0000 1.9614 1.9636 399.3079 399.8544 0.0857 -1.0000 -1.0000 1829907 1595200722.50 151.5525 59.9991 32.0000 1.9615 1.9637 399.2817 399.8293 0.0860 -1.0000 -1.0000 1829985 1595200722.60 151.5525 59.9991 32.0000 1.9609 1.9631 399.3983 399.9451 0.0859 -1.0000 -1.0000 1830047 1595200722.70 151.5525 59.9991 32.0000 1.9602 1.9624 399.4861 400.0332 0.0859 -1.0000 -1.0000 1830110 1595200722.80 151.5213 59.9991 32.0000 1.9609 1.9631 399.5557 400.1027 0.0859 -1.0000 -1.0000 1830172 1595200722.90 151.5213 59.9991 32.0000 1.9603 1.9625 399.4582 400.0061 0.0860 -1.0000 -1.0000 1830251 1595200723.00 151.5213 59.9991 32.0000 1.9607 1.9630 399.4572 400.0040 0.0858 -1.0000 -1.0000 1830423 1595200723.10 151.5213 59.9991 32.0000 1.9616 1.9638 399.4075 399.9544 0.0859 -1.0000 -1.0000 1830485 1595200723.20 151.5213 59.9991 32.0000 1.9607 1.9629 399.4424 399.9893 0.0859 -1.0000 -1.0000 1830563 1595200723.30 151.5556 59.9991 32.0000 1.9606 1.9628 399.4297 399.9768 0.0859 -1.0000 -1.0000 1830626 1595200723.40 151.5939 59.9991 32.0000 1.9601 1.9624 399.4694 400.0166 0.0860 -1.0000 -1.0000 1830688 1595200723.50 151.5939 59.9991 32.0000 1.9602 1.9624 399.5108 400.0587 0.0860 -1.0000 -1.0000 1830876 1595200723.60 151.5939 59.9991 32.0000 1.9608 1.9630 399.4388 399.9849 0.0857 -1.0000 -1.0000 1830938 1595200723.70 151.5939 59.9991 32.0000 1.9608 1.9630 399.4342 399.9812 0.0859 -1.0000 -1.0000 1831000 1595200723.80 151.5939 59.9991 32.0000 1.9609 1.9632 399.4057 399.9521 0.0858 -1.0000 -1.0000 1831078 1595200723.90 151.5192 59.9991 32.0000 1.9609 1.9631 399.4702 400.0166 0.0858 -1.0000 -1.0000 1831172 1595200724.00 151.5192 59.9991 32.0000 1.9602 1.9624 399.4124 399.9611 0.0861 -1.0000 -1.0000 1831406 1595200724.10 151.5192 59.9991 32.0000 1.9599 1.9621 399.5166 400.0630 0.0858 -1.0000 -1.0000 1831485 1595200724.20 151.5192 59.9991 32.0000 1.9597 1.9619 399.4057 399.9524 0.0859 -1.0000 -1.0000 1831547 1595200724.30 151.5192 59.9991 32.0000 1.9611 1.9633 399.3001 399.8469 0.0859 -1.0000 -1.0000 1831625 1595200724.40 151.5396 59.9991 32.0000 1.9617 1.9640 399.3372 399.8847 0.0860 -1.0000 -1.0000 1831688 1595200724.50 151.5825 59.9991 32.0000 1.9613 1.9635 399.4233 399.9705 0.0859 -1.0000 -1.0000 1831906 1595200724.60 151.5825 59.9991 32.0000 1.9604 1.9626 399.4875 400.0351 0.0860 -1.0000 -1.0000 1831985 1595200724.70 151.5825 59.9991 32.0000 1.9608 1.9630 399.5538 400.1012 0.0859 -1.0000 -1.0000 1832047 1595200724.80 151.5825 59.9991 32.0000 1.9607 1.9629 399.5117 400.0591 0.0860 -1.0000 -1.0000 1832109 1595200724.90 151.5825 59.9991 32.0000 1.9602 1.9624 399.5087 400.0552 0.0858 -1.0000 -1.0000 1832188 1595200725.00 151.5741 59.9997 32.0000 1.9610 1.9632 399.3816 399.9285 0.0859 -1.0000 -1.0000 1832891 1595200725.10 151.5741 59.9997 32.0000 1.9611 1.9633 399.3736 399.9200 0.0858 -1.0000 -1.0000 1832953 1595200725.20 151.5741 59.9997 32.0000 1.9607 1.9629 399.3346 399.8816 0.0859 -1.0000 -1.0000 1833031 1595200725.30 151.5741 59.9997 32.0000 1.9608 1.9630 399.3598 399.9053 0.0856 -1.0000 -1.0000 1833094 1595200725.40 151.5741 59.9997 32.0000 1.9599 1.9621 399.5041 400.0506 0.0859 -1.0000 -1.0000 1833156 1595200725.50 151.5506 59.9997 32.0000 1.9597 1.9619 399.5094 400.0574 0.0860 -1.0000 -1.0000 1833234 1595200725.60 151.5234 59.9997 32.0000 1.9603 1.9625 399.4075 399.9545 0.0858 -1.0000 -1.0000 1833297 1595200725.70 151.5234 59.9997 32.0000 1.9612 1.9634 399.3374 399.8837 0.0859 -1.0000 -1.0000 1833359 1595200725.80 151.5234 59.9997 32.0000 1.9610 1.9632 399.3280 399.8752 0.0861 -1.0000 -1.0000 1833437 1595200725.90 151.5234 59.9997 32.0000 1.9614 1.9636 399.3401 399.8884 0.0860 -1.0000 -1.0000 1833500 1595200726.00 151.5234 59.9997 32.0000 1.9603 1.9625 399.4397 399.9857 0.0857 -1.0000 -1.0000 1833563 1595200726.10 151.5216 59.9997 32.0000 1.9602 1.9624 399.4777 400.0237 0.0858 -1.0000 -1.0000 1833625 1595200726.20 151.5216 59.9997 32.0000 1.9597 1.9619 399.5566 400.1027 0.0857 -1.0000 -1.0000 1833687 1595200726.30 151.5216 59.9997 32.0000 1.9603 1.9625 399.4249 399.9725 0.0860 -1.0000 -1.0000 1833765 1595200726.40 151.5216 59.9997 32.0000 1.9612 1.9634 399.4137 399.9607 0.0859 -1.0000 -1.0000 1833828 1595200726.50 151.5216 59.9997 32.0000 1.9607 1.9629 399.4218 399.9688 0.0859 -1.0000 -1.0000 1833891 1595200726.60 151.4415 59.9997 32.0000 1.9601 1.9623 399.5123 400.0598 0.0860 -1.0000 -1.0000 1833968 1595200726.70 151.4366 59.9997 32.0000 1.9599 1.9621 399.5069 400.0543 0.0859 -1.0000 -1.0000 1834031 1595200726.80 151.4366 59.9997 32.0000 1.9606 1.9629 399.5539 400.1012 0.0860 -1.0000 -1.0000 1834093 1595200726.90 151.4366 59.9997 32.0000 1.9604 1.9626 399.4247 399.9724 0.0860 -1.0000 -1.0000 1834172 1595200727.00 151.4366 59.9997 32.0000 1.9610 1.9632 399.3629 399.9089 0.0858 -1.0000 -1.0000 1834234 1595200727.10 151.4366 59.9997 32.0000 1.9613 1.9636 399.3329 399.8801 0.0859 -1.0000 -1.0000 1834296 1595200727.20 151.4366 59.9997 32.0000 1.9604 1.9626 399.3570 399.9048 0.0861 -1.0000 -1.0000 1834359 1595200727.30 151.4594 59.9997 32.0000 1.9597 1.9619 399.4962 400.0429 0.0858 -1.0000 -1.0000 1834437 1595200727.40 151.4594 59.9997 32.0000 1.9605 1.9627 399.5069 400.0532 0.0859 -1.0000 -1.0000 1834500 1595200727.50 151.4594 59.9997 32.0000 1.9611 1.9633 399.4734 400.0210 0.0859 -1.0000 -1.0000 1834578 1595200727.60 151.4594 59.9997 32.0000 1.9613 1.9635 399.3718 399.9184 0.0858 -1.0000 -1.0000 1834890 1595200727.70 151.4594 59.9997 32.0000 1.9605 1.9627 399.4019 399.9487 0.0859 -1.0000 -1.0000 1834953 1595200727.80 151.4839 59.9997 32.0000 1.9600 1.9622 399.4722 400.0197 0.0860 -1.0000 -1.0000 1835031 1595200727.90 151.4839 59.9997 32.0000 1.9607 1.9629 399.5043 400.0522 0.0860 -1.0000 -1.0000 1835093 1595200728.00 151.4839 59.9997 32.0000 1.9612 1.9635 399.4930 400.0400 0.0859 -1.0000 -1.0000 1835171 1595200728.10 151.4839 59.9997 32.0000 1.9605 1.9627 399.5261 400.0723 0.0857 -1.0000 -1.0000 1835656 1595200728.20 151.4839 59.9997 32.0000 1.9605 1.9628 399.4270 399.9739 0.0859 -1.0000 -1.0000 1835718 1595200728.30 151.4764 59.9997 32.0000 1.9611 1.9633 399.3217 399.8682 0.0859 -1.0000 -1.0000 1835796 1595200728.40 151.4719 59.9997 32.0000 1.9612 1.9634 399.3668 399.9131 0.0858 -1.0000 -1.0000 1835859 1595200728.50 151.4719 59.9997 32.0000 1.9611 1.9633 399.3844 399.9318 0.0860 -1.0000 -1.0000 1835921 1595200728.60 151.4719 59.9997 32.0000 1.9600 1.9622 399.4370 399.9841 0.0859 -1.0000 -1.0000 1835984 1595200728.70 151.4719 59.9997 32.0000 1.9608 1.9630 399.5034 400.0504 0.0859 -1.0000 -1.0000 1836046 1595200728.80 151.4719 59.9997 32.0000 1.9611 1.9633 399.4783 400.0246 0.0858 -1.0000 -1.0000 1836109 1595200728.90 151.4747 59.9997 32.0000 1.9613 1.9635 399.3481 399.8951 0.0859 -1.0000 -1.0000 1836187 1595200729.00 151.4747 59.9997 32.0000 1.9615 1.9637 399.3233 399.8700 0.0859 -1.0000 -1.0000 1836249 1595200729.10 151.4747 59.9997 32.0000 1.9612 1.9634 399.3306 399.8778 0.0860 -1.0000 -1.0000 1836374 1595200729.20 151.4747 59.9997 32.0000 1.9603 1.9625 399.4447 399.9921 0.0860 -1.0000 -1.0000 1836452 1595200729.30 151.4747 59.9997 32.0000 1.9601 1.9623 399.5472 400.0946 0.0859 -1.0000 -1.0000 1836515 1595200729.40 151.4847 59.9997 32.0000 1.9607 1.9629 399.4488 399.9957 0.0859 -1.0000 -1.0000 1836577 1595200729.50 151.4847 59.9997 32.0000 1.9610 1.9632 399.2925 399.8385 0.0858 -1.0000 -1.0000 1836656 1595200729.60 151.4847 59.9997 32.0000 1.9617 1.9639 399.3323 399.8790 0.0860 -1.0000 -1.0000 1836874 1595200729.70 151.4847 59.9997 32.0000 1.9613 1.9635 399.2710 399.8183 0.0859 -1.0000 -1.0000 1836937 1595200729.80 151.4847 59.9997 32.0000 1.9609 1.9631 399.3480 399.8942 0.0858 -1.0000 -1.0000 1837015 1595200729.90 151.4847 59.9997 32.0000 1.9620 1.9642 399.4554 400.0017 0.0858 -1.0000 -1.0000 1837077 1595200730.00 151.5054 59.9993 32.0000 1.9610 1.9632 399.3905 399.9378 0.0860 -1.0000 -1.0000 1837155 1595200730.10 151.5054 59.9993 32.0000 1.9610 1.9632 399.3095 399.8573 0.0860 -1.0000 -1.0000 1837640 1595200730.20 151.5054 59.9993 32.0000 1.9613 1.9635 399.3691 399.9159 0.0859 -1.0000 -1.0000 1837702 1595200730.30 151.5054 59.9993 32.0000 1.9614 1.9636 399.4114 399.9587 0.0859 -1.0000 -1.0000 1837765 1595200730.40 151.5054 59.9993 32.0000 1.9598 1.9620 399.4992 400.0454 0.0858 -1.0000 -1.0000 1837827 1595200730.50 151.5054 59.9993 32.0000 1.9604 1.9626 399.4789 400.0258 0.0859 -1.0000 -1.0000 1837890 1595200730.60 151.5410 59.9993 32.0000 1.9605 1.9628 399.4534 400.0008 0.0860 -1.0000 -1.0000 1838140 1595200730.70 151.5450 59.9993 32.0000 1.9607 1.9629 399.4283 399.9758 0.0859 -1.0000 -1.0000 1838202 1595200730.80 151.5450 59.9993 32.0000 1.9608 1.9630 399.3420 399.8883 0.0858 -1.0000 -1.0000 1838265 1595200730.90 151.5450 59.9993 32.0000 1.9610 1.9632 399.3437 399.8903 0.0859 -1.0000 -1.0000 1838342 1595200731.00 151.5450 59.9993 32.0000 1.9609 1.9631 399.4982 400.0461 0.0860 -1.0000 -1.0000 1838405 1595200731.10 151.5450 59.9993 32.0000 1.9602 1.9624 399.5082 400.0555 0.0859 -1.0000 -1.0000 1838467 1595200731.20 151.4742 59.9993 32.0000 1.9602 1.9624 399.5262 400.0741 0.0860 -1.0000 -1.0000 1838530 1595200731.30 151.4742 59.9993 32.0000 1.9601 1.9624 399.4890 400.0355 0.0859 -1.0000 -1.0000 1838592 1595200731.40 151.4742 59.9993 32.0000 1.9610 1.9632 399.3947 399.9421 0.0860 -1.0000 -1.0000 1838655 1595200731.50 151.4742 59.9993 32.0000 1.9612 1.9634 399.2653 399.8129 0.0861 -1.0000 -1.0000 1838733 1595200731.60 151.4742 59.9993 32.0000 1.9608 1.9630 399.2520 399.8009 0.0862 -1.0000 -1.0000 1838795 1595200731.70 151.5261 59.9993 32.0000 1.9603 1.9625 399.3479 399.8943 0.0857 -1.0000 -1.0000 1838858 1595200731.80 151.5281 59.9993 32.0000 1.9596 1.9618 399.4236 399.9699 0.0858 -1.0000 -1.0000 1838936 1595200731.90 151.5281 59.9993 32.0000 1.9602 1.9624 399.4040 399.9512 0.0860 -1.0000 -1.0000 1838998 1595200732.00 151.5281 59.9993 32.0000 1.9600 1.9622 399.4604 400.0080 0.0860 -1.0000 -1.0000 1839077 1595200732.10 151.5281 59.9993 32.0000 1.9604 1.9626 399.3797 399.9273 0.0860 -1.0000 -1.0000 1839139 1595200732.20 151.5281 59.9993 32.0000 1.9608 1.9630 399.2912 399.8386 0.0860 -1.0000 -1.0000 1839202 1595200732.30 151.6073 59.9993 32.0000 1.9609 1.9631 399.3326 399.8799 0.0859 -1.0000 -1.0000 1839264 1595200732.40 151.6073 59.9993 32.0000 1.9605 1.9627 399.4133 399.9592 0.0858 -1.0000 -1.0000 1839327 1595200732.50 151.6073 59.9993 32.0000 1.9607 1.9629 399.5110 400.0577 0.0859 -1.0000 -1.0000 1839389 1595200732.60 151.6073 59.9993 32.0000 1.9608 1.9630 399.4917 400.0394 0.0860 -1.0000 -1.0000 1839467 1595200732.70 151.6073 59.9993 32.0000 1.9610 1.9632 399.4140 399.9610 0.0859 -1.0000 -1.0000 1839951 1595200732.80 151.6073 59.9993 32.0000 1.9609 1.9631 399.3884 399.9356 0.0860 -1.0000 -1.0000 1840014 1595200732.90 151.5392 59.9993 32.0000 1.9611 1.9633 399.3777 399.9251 0.0859 -1.0000 -1.0000 1840077 1595200733.00 151.5392 59.9993 32.0000 1.9608 1.9630 399.4132 399.9602 0.0859 -1.0000 -1.0000 1840155 1595200733.10 151.5392 59.9993 32.0000 1.9598 1.9620 399.5016 400.0485 0.0859 -1.0000 -1.0000 1840217 1595200733.20 151.5392 59.9993 32.0000 1.9604 1.9626 399.4882 400.0358 0.0860 -1.0000 -1.0000 1840670 1595200733.30 151.5392 59.9993 32.0000 1.9614 1.9636 399.3399 399.8871 0.0859 -1.0000 -1.0000 1840733 1595200733.40 151.5514 59.9993 32.0000 1.9618 1.9640 399.3515 399.8986 0.0859 -1.0000 -1.0000 1840795 1595200733.50 151.5537 59.9993 32.0000 1.9617 1.9639 399.2956 399.8424 0.0859 -1.0000 -1.0000 1840873 1595200733.60 151.5537 59.9993 32.0000 1.9608 1.9631 399.4538 400.0012 0.0860 -1.0000 -1.0000 1840936 1595200733.70 151.5537 59.9993 32.0000 1.9604 1.9626 399.5266 400.0742 0.0859 -1.0000 -1.0000 1840998 1595200733.80 151.5537 59.9993 32.0000 1.9603 1.9625 399.5395 400.0870 0.0860 -1.0000 -1.0000 1841060 1595200733.90 151.5537 59.9993 32.0000 1.9606 1.9628 399.4624 400.0092 0.0858 -1.0000 -1.0000 1841123 1595200734.00 151.5528 59.9993 32.0000 1.9607 1.9629 399.4241 399.9708 0.0859 -1.0000 -1.0000 1841201 1595200734.10 151.5528 59.9993 32.0000 1.9612 1.9634 399.3365 399.8838 0.0860 -1.0000 -1.0000 1841264 1595200734.20 151.5528 59.9993 32.0000 1.9615 1.9638 399.3820 399.9294 0.0860 -1.0000 -1.0000 1841404 1595200734.30 151.5528 59.9993 32.0000 1.9619 1.9641 399.3936 399.9411 0.0860 -1.0000 -1.0000 1841467 1595200734.40 151.5528 59.9993 32.0000 1.9603 1.9625 399.5529 400.0996 0.0858 -1.0000 -1.0000 1841545 1595200734.50 151.4784 59.9993 32.0000 1.9603 1.9625 399.4340 399.9804 0.0858 -1.0000 -1.0000 1841607 1595200734.60 151.4784 59.9993 32.0000 1.9603 1.9625 399.4905 400.0376 0.0859 -1.0000 -1.0000 1841686 1595200734.70 151.4784 59.9993 32.0000 1.9613 1.9635 399.4383 399.9857 0.0860 -1.0000 -1.0000 1841967 1595200734.80 151.4784 59.9993 32.0000 1.9617 1.9639 399.3360 399.8828 0.0859 -1.0000 -1.0000 1842029 1595200734.90 151.4784 59.9993 32.0000 1.9616 1.9638 399.3811 399.9278 0.0860 -1.0000 -1.0000 1842107 1595200735.00 151.4784 59.9993 32.0000 1.9614 1.9636 399.3690 399.9162 0.0859 -1.0000 -1.0000 1842170 1595200735.10 151.4621 59.9985 32.0000 1.9605 1.9627 399.5229 400.0698 0.0859 -1.0000 -1.0000 1842232 1595200735.20 151.4615 59.9985 32.0000 1.9609 1.9631 399.5303 400.0777 0.0859 -1.0000 -1.0000 1842295 1595200735.30 151.4615 59.9985 32.0000 1.9606 1.9628 399.5656 400.1117 0.0857 -1.0000 -1.0000 1842639 1595200735.40 151.4615 59.9985 32.0000 1.9604 1.9626 399.3966 399.9431 0.0859 -1.0000 -1.0000 1842701 1595200735.50 151.4615 59.9985 32.0000 1.9613 1.9635 399.2915 399.8386 0.0859 -1.0000 -1.0000 1842763 1595200735.60 151.4626 59.9985 32.0000 1.9611 1.9633 399.3894 399.9358 0.0858 -1.0000 -1.0000 1842826 1595200735.70 151.4697 59.9985 32.0000 1.9612 1.9634 399.4749 400.0227 0.0860 -1.0000 -1.0000 1842888 1595200735.80 151.4697 59.9985 32.0000 1.9604 1.9626 399.5171 400.0644 0.0859 -1.0000 -1.0000 1843435 1595200735.90 151.4697 59.9985 32.0000 1.9609 1.9632 399.4834 400.0305 0.0859 -1.0000 -1.0000 1843497 1595200736.00 151.4697 59.9985 32.0000 1.9607 1.9629 399.4536 400.0017 0.0860 -1.0000 -1.0000 1843560 1595200736.10 151.4697 59.9985 32.0000 1.9602 1.9624 399.4881 400.0344 0.0858 -1.0000 -1.0000 1843638 1595200736.20 151.4978 59.9985 32.0000 1.9614 1.9636 399.3995 399.9470 0.0860 -1.0000 -1.0000 1843700 1595200736.30 151.4978 59.9985 32.0000 1.9611 1.9634 399.3843 399.9303 0.0858 -1.0000 -1.0000 1843779 1595200736.40 151.4978 59.9985 32.0000 1.9613 1.9636 399.3948 399.9425 0.0860 -1.0000 -1.0000 1843841 1595200736.50 151.4978 59.9985 32.0000 1.9598 1.9620 399.4559 400.0034 0.0860 -1.0000 -1.0000 1843904 1595200736.60 151.4978 59.9985 32.0000 1.9601 1.9624 399.4262 399.9739 0.0860 -1.0000 -1.0000 1843966 1595200736.70 151.5174 59.9985 32.0000 1.9615 1.9637 399.3977 399.9451 0.0860 -1.0000 -1.0000 1844029 1595200736.80 151.5252 59.9985 32.0000 1.9613 1.9635 399.3408 399.8876 0.0858 -1.0000 -1.0000 1844169 1595200736.90 151.5252 59.9985 32.0000 1.9609 1.9631 399.3690 399.9159 0.0859 -1.0000 -1.0000 1844247 1595200737.00 151.5252 59.9985 32.0000 1.9607 1.9629 399.3753 399.9222 0.0859 -1.0000 -1.0000 1844310 1595200737.10 151.5252 59.9985 32.0000 1.9603 1.9625 399.4146 399.9611 0.0858 -1.0000 -1.0000 1844372 1595200737.20 151.5255 59.9985 32.0000 1.9603 1.9625 399.4918 400.0394 0.0860 -1.0000 -1.0000 1844435 1595200737.30 151.5309 59.9985 32.0000 1.9605 1.9627 399.5001 400.0480 0.0860 -1.0000 -1.0000 1844732 1595200737.40 151.5309 59.9985 32.0000 1.9600 1.9622 399.4393 399.9864 0.0859 -1.0000 -1.0000 1844794 1595200737.50 151.5309 59.9985 32.0000 1.9602 1.9624 399.2710 399.8173 0.0859 -1.0000 -1.0000 1844872 1595200737.60 151.5309 59.9985 32.0000 1.9608 1.9630 399.3081 399.8550 0.0859 -1.0000 -1.0000 1844935 1595200737.70 151.5309 59.9985 32.0000 1.9606 1.9628 399.4389 399.9859 0.0859 -1.0000 -1.0000 1844997 1595200737.80 151.5165 59.9985 32.0000 1.9603 1.9625 399.5226 400.0710 0.0861 -1.0000 -1.0000 1845169 1595200737.90 151.5165 59.9985 32.0000 1.9600 1.9622 399.5090 400.0571 0.0860 -1.0000 -1.0000 1845232 1595200738.00 151.5165 59.9985 32.0000 1.9603 1.9625 399.4276 399.9751 0.0860 -1.0000 -1.0000 1845309 1595200738.10 151.5165 59.9985 32.0000 1.9608 1.9630 399.2708 399.8183 0.0860 -1.0000 -1.0000 1845372 1595200738.20 151.5165 59.9985 32.0000 1.9609 1.9631 399.3267 399.8736 0.0859 -1.0000 -1.0000 1845435 1595200738.30 151.5165 59.9985 32.0000 1.9609 1.9631 399.3715 399.9189 0.0860 -1.0000 -1.0000 1845966 1595200738.40 151.5550 59.9985 32.0000 1.9599 1.9621 399.3506 399.8976 0.0859 -1.0000 -1.0000 1846028 1595200738.50 151.5550 59.9985 32.0000 1.9601 1.9623 399.5703 400.1179 0.0860 -1.0000 -1.0000 1846091 1595200738.60 151.5550 59.9985 32.0000 1.9603 1.9625 399.5052 400.0528 0.0860 -1.0000 -1.0000 1846153 1595200738.70 151.5550 59.9985 32.0000 1.9601 1.9623 399.4461 399.9938 0.0860 -1.0000 -1.0000 1846216 1595200738.80 151.5550 59.9985 32.0000 1.9605 1.9627 399.3930 399.9403 0.0860 -1.0000 -1.0000 1846278 1595200738.90 151.5550 59.9985 32.0000 1.9603 1.9625 399.4169 399.9646 0.0860 -1.0000 -1.0000 1846356 1595200739.00 151.5227 59.9985 32.0000 1.9600 1.9622 399.4682 400.0158 0.0860 -1.0000 -1.0000 1846434 1595200739.10 151.5227 59.9985 32.0000 1.9596 1.9619 399.5477 400.0945 0.0859 -1.0000 -1.0000 1846497 1595200739.20 151.5227 59.9985 32.0000 1.9605 1.9627 399.4183 399.9658 0.0860 -1.0000 -1.0000 1846559 1595200739.30 151.5227 59.9985 32.0000 1.9610 1.9632 399.3135 399.8604 0.0859 -1.0000 -1.0000 1846622 1595200739.40 151.5227 59.9985 32.0000 1.9613 1.9635 399.3238 399.8710 0.0860 -1.0000 -1.0000 1846684 1595200739.50 151.5311 59.9985 32.0000 1.9609 1.9631 399.3347 399.8822 0.0860 -1.0000 -1.0000 1846763 1595200739.60 151.5311 59.9985 32.0000 1.9606 1.9628 399.4574 400.0044 0.0859 -1.0000 -1.0000 1846825 1595200739.70 151.5311 59.9985 32.0000 1.9604 1.9626 399.5113 400.0587 0.0860 -1.0000 -1.0000 1846903 1595200739.80 151.5311 59.9985 32.0000 1.9599 1.9621 399.4891 400.0362 0.0859 -1.0000 -1.0000 1846965 1595200739.90 151.5311 59.9985 32.0000 1.9604 1.9626 399.3530 399.8994 0.0859 -1.0000 -1.0000 1847137 1595200740.00 151.5263 59.9985 32.0000 1.9608 1.9631 399.3402 399.8877 0.0860 -1.0000 -1.0000 1847215 1595200740.10 151.5169 59.9986 32.0000 1.9602 1.9624 399.4344 399.9817 0.0860 -1.0000 -1.0000 1847278 1595200740.20 151.5169 59.9986 32.0000 1.9605 1.9627 399.4332 399.9806 0.0859 -1.0000 -1.0000 1847340 1595200740.30 151.5169 59.9986 32.0000 1.9603 1.9625 399.4751 400.0228 0.0861 -1.0000 -1.0000 1847418 1595200740.40 151.5169 59.9986 32.0000 1.9605 1.9627 399.5014 400.0496 0.0860 -1.0000 -1.0000 1848262 1595200740.50 151.5169 59.9986 32.0000 1.9604 1.9626 399.4359 399.9834 0.0860 -1.0000 -1.0000 1848325 1595200740.60 151.5169 59.9986 32.0000 1.9605 1.9627 399.3975 399.9451 0.0860 -1.0000 -1.0000 1848402 1595200740.70 151.4545 59.9986 32.0000 1.9606 1.9628 399.3559 399.9030 0.0860 -1.0000 -1.0000 1848465 1595200740.80 151.4487 59.9986 32.0000 1.9611 1.9633 399.3233 399.8707 0.0860 -1.0000 -1.0000 1848528 1595200740.90 151.4487 59.9986 32.0000 1.9616 1.9638 399.4037 399.9513 0.0860 -1.0000 -1.0000 1848606 1595200741.00 151.4487 59.9986 32.0000 1.9604 1.9626 399.4223 399.9700 0.0861 -1.0000 -1.0000 1848668 1595200741.10 151.4487 59.9986 32.0000 1.9601 1.9624 399.4543 400.0014 0.0859 -1.0000 -1.0000 1848746 1595200741.20 151.4470 59.9986 32.0000 1.9611 1.9634 399.4579 400.0049 0.0859 -1.0000 -1.0000 1848809 1595200741.30 151.4408 59.9986 32.0000 1.9608 1.9630 399.3926 399.9398 0.0860 -1.0000 -1.0000 1848871 1595200741.40 151.4408 59.9986 32.0000 1.9614 1.9636 399.3264 399.8739 0.0860 -1.0000 -1.0000 1848934 1595200741.50 151.4408 59.9986 32.0000 1.9609 1.9631 399.3632 399.9104 0.0859 -1.0000 -1.0000 1849012 1595200741.60 151.4408 59.9986 32.0000 1.9606 1.9628 399.5034 400.0505 0.0859 -1.0000 -1.0000 1849074 1595200741.70 151.4408 59.9986 32.0000 1.9601 1.9623 399.4302 399.9776 0.0860 -1.0000 -1.0000 1849137 1595200741.80 151.4257 59.9986 32.0000 1.9610 1.9632 399.5283 400.0756 0.0860 -1.0000 -1.0000 1849215 1595200741.90 151.4257 59.9986 32.0000 1.9604 1.9626 399.4887 400.0367 0.0860 -1.0000 -1.0000 1849387 1595200742.00 151.4712 59.9986 32.0000 1.9606 1.9628 399.3077 399.8549 0.0860 -1.0000 -1.0000 1849449 1595200742.10 151.4712 59.9986 32.0000 1.9611 1.9633 399.2224 399.7697 0.0860 -1.0000 -1.0000 1849512 1595200742.20 151.4712 59.9986 32.0000 1.9607 1.9629 399.3566 399.9042 0.0860 -1.0000 -1.0000 1849574 1595200742.30 151.4712 59.9986 32.0000 1.9604 1.9627 399.5171 400.0651 0.0860 -1.0000 -1.0000 1849652 1595200742.40 151.4712 59.9986 32.0000 1.9605 1.9627 399.5032 400.0505 0.0859 -1.0000 -1.0000 1849887 1595200742.50 151.4712 59.9986 32.0000 1.9606 1.9628 399.4931 400.0399 0.0858 -1.0000 -1.0000 1849949 1595200742.60 151.4712 59.9986 32.0000 1.9613 1.9635 399.2972 399.8436 0.0858 -1.0000 -1.0000 1850027 1595200742.70 151.4712 59.9986 32.0000 1.9609 1.9631 399.3045 399.8505 0.0859 -1.0000 -1.0000 1850090 1595200742.80 151.4712 59.9986 32.0000 1.9618 1.9640 399.2670 399.8137 0.0858 -1.0000 -1.0000 1850152 1595200742.90 151.5427 59.9986 32.0000 1.9614 1.9636 399.3470 399.8934 0.0858 -1.0000 -1.0000 1850386 1595200743.00 151.5427 59.9986 32.0000 1.9602 1.9624 399.4999 400.0465 0.0858 -1.0000 -1.0000 1850449 1595200743.10 151.5427 59.9986 32.0000 1.9607 1.9630 399.4968 400.0439 0.0860 -1.0000 -1.0000 1850511 1595200743.20 151.5427 59.9986 32.0000 1.9606 1.9628 399.4702 400.0166 0.0858 -1.0000 -1.0000 1850590 1595200743.30 151.5427 59.9986 32.0000 1.9611 1.9633 399.3110 399.8581 0.0859 -1.0000 -1.0000 1850652 1595200743.40 151.5427 59.9986 32.0000 1.9606 1.9629 399.3493 399.8963 0.0860 -1.0000 -1.0000 1850715 1595200743.50 151.5321 59.9986 32.0000 1.9601 1.9623 399.4649 400.0121 0.0859 -1.0000 -1.0000 1851152 1595200743.60 151.5321 59.9986 32.0000 1.9610 1.9632 399.4525 399.9997 0.0859 -1.0000 -1.0000 1851214 1595200743.70 151.5321 59.9986 32.0000 1.9602 1.9624 399.5042 400.0515 0.0859 -1.0000 -1.0000 1851277 1595200743.80 151.5321 59.9986 32.0000 1.9603 1.9625 399.5598 400.1075 0.0860 -1.0000 -1.0000 1851339 1595200743.90 151.5321 59.9986 32.0000 1.9608 1.9630 399.4735 400.0199 0.0857 -1.0000 -1.0000 1851402 1595200744.00 151.5553 59.9986 32.0000 1.9609 1.9631 399.3671 399.9135 0.0859 -1.0000 -1.0000 1851667 1595200744.10 151.5616 59.9986 32.0000 1.9608 1.9630 399.3734 399.9206 0.0859 -1.0000 -1.0000 1851730 1595200744.20 151.5616 59.9986 32.0000 1.9605 1.9627 399.3613 399.9082 0.0858 -1.0000 -1.0000 1851792 1595200744.30 151.5616 59.9986 32.0000 1.9606 1.9628 399.4722 400.0190 0.0859 -1.0000 -1.0000 1851871 1595200744.40 151.5616 59.9986 32.0000 1.9605 1.9627 399.4801 400.0271 0.0859 -1.0000 -1.0000 1851933 1595200744.50 151.5596 59.9986 32.0000 1.9607 1.9630 399.4003 399.9487 0.0861 -1.0000 -1.0000 1852121 1595200744.60 151.5370 59.9986 32.0000 1.9612 1.9634 399.3230 399.8709 0.0861 -1.0000 -1.0000 1852198 1595200744.70 151.5370 59.9986 32.0000 1.9609 1.9632 399.3096 399.8569 0.0860 -1.0000 -1.0000 1852261 1595200744.80 151.5370 59.9986 32.0000 1.9603 1.9625 399.4022 399.9502 0.0860 -1.0000 -1.0000 1852324 1595200744.90 151.5370 59.9986 32.0000 1.9605 1.9627 399.4739 400.0222 0.0862 -1.0000 -1.0000 1852386 1595200745.00 151.5370 59.9986 32.0000 1.9603 1.9626 399.5300 400.0777 0.0859 -1.0000 -1.0000 1852449 1595200745.10 151.5548 59.9989 32.0000 1.9610 1.9632 399.5379 400.0849 0.0860 -1.0000 -1.0000 1852511 1595200745.20 151.5548 59.9989 32.0000 1.9605 1.9627 399.3856 399.9336 0.0861 -1.0000 -1.0000 1852589 1595200745.30 151.5548 59.9989 32.0000 1.9609 1.9631 399.2774 399.8250 0.0860 -1.0000 -1.0000 1852652 1595200745.40 151.5548 59.9989 32.0000 1.9611 1.9633 399.2934 399.8400 0.0859 -1.0000 -1.0000 1852714 1595200745.50 151.5548 59.9989 32.0000 1.9601 1.9623 399.3789 399.9265 0.0860 -1.0000 -1.0000 1852792 1595200745.60 151.5457 59.9989 32.0000 1.9603 1.9625 399.4995 400.0470 0.0859 -1.0000 -1.0000 1852855 1595200745.70 151.5175 59.9989 32.0000 1.9599 1.9621 399.4908 400.0377 0.0859 -1.0000 -1.0000 1852917 1595200745.80 151.5175 59.9989 32.0000 1.9605 1.9627 399.4532 400.0007 0.0859 -1.0000 -1.0000 1852980 1595200745.90 151.5175 59.9989 32.0000 1.9611 1.9633 399.2980 399.8444 0.0858 -1.0000 -1.0000 1853042 1595200746.00 151.5175 59.9989 32.0000 1.9612 1.9634 399.2705 399.8178 0.0860 -1.0000 -1.0000 1853183 1595200746.10 151.5175 59.9989 32.0000 1.9603 1.9625 399.3302 399.8777 0.0860 -1.0000 -1.0000 1853245 1595200746.20 151.4560 59.9989 32.0000 1.9606 1.9628 399.3860 399.9332 0.0859 -1.0000 -1.0000 1853308 1595200746.30 151.4560 59.9989 32.0000 1.9605 1.9627 399.5188 400.0652 0.0858 -1.0000 -1.0000 1853386 1595200746.40 151.4560 59.9989 32.0000 1.9600 1.9622 399.4671 400.0143 0.0860 -1.0000 -1.0000 1853448 1595200746.50 151.4560 59.9989 32.0000 1.9599 1.9622 399.4969 400.0444 0.0859 -1.0000 -1.0000 1853932 1595200746.60 151.4560 59.9989 32.0000 1.9614 1.9636 399.3797 399.9272 0.0861 -1.0000 -1.0000 1853995 1595200746.70 151.4812 59.9989 32.0000 1.9612 1.9634 399.4115 399.9601 0.0861 -1.0000 -1.0000 1854057 1595200746.80 151.5163 59.9989 32.0000 1.9604 1.9626 399.4443 399.9911 0.0858 -1.0000 -1.0000 1854120 1595200746.90 151.5163 59.9989 32.0000 1.9600 1.9622 399.5196 400.0668 0.0859 -1.0000 -1.0000 1854198 1595200747.00 151.5163 59.9989 32.0000 1.9603 1.9625 399.4751 400.0228 0.0861 -1.0000 -1.0000 1854261 1595200747.10 151.5163 59.9989 32.0000 1.9613 1.9635 399.3686 399.9168 0.0861 -1.0000 -1.0000 1854433 1595200747.20 151.5163 59.9989 32.0000 1.9613 1.9635 399.3583 399.9061 0.0860 -1.0000 -1.0000 1854510 1595200747.30 151.4777 59.9989 32.0000 1.9613 1.9635 399.3093 399.8566 0.0860 -1.0000 -1.0000 1854573 1595200747.40 151.4777 59.9989 32.0000 1.9598 1.9620 399.3433 399.8915 0.0862 -1.0000 -1.0000 1854636 1595200747.50 151.4777 59.9989 32.0000 1.9596 1.9618 399.4623 400.0099 0.0860 -1.0000 -1.0000 1854714 1595200747.60 151.4777 59.9989 32.0000 1.9602 1.9624 399.5239 400.0711 0.0859 -1.0000 -1.0000 1854948 1595200747.70 151.4777 59.9989 32.0000 1.9603 1.9625 399.5086 400.0559 0.0860 -1.0000 -1.0000 1855010 1595200747.80 151.4598 59.9989 32.0000 1.9608 1.9630 399.5323 400.0794 0.0859 -1.0000 -1.0000 1855088 1595200747.90 151.4359 59.9989 32.0000 1.9609 1.9631 399.3584 399.9055 0.0860 -1.0000 -1.0000 1855151 1595200748.00 151.4359 59.9989 32.0000 1.9606 1.9628 399.4512 399.9985 0.0859 -1.0000 -1.0000 1855229 1595200748.10 151.4359 59.9989 32.0000 1.9601 1.9623 399.4784 400.0254 0.0859 -1.0000 -1.0000 1855416 1595200748.20 151.4359 59.9989 32.0000 1.9605 1.9627 399.4319 399.9785 0.0859 -1.0000 -1.0000 1855479 1595200748.30 151.4359 59.9989 32.0000 1.9614 1.9637 399.3076 399.8560 0.0862 -1.0000 -1.0000 1855557 1595200748.40 151.4500 59.9989 32.0000 1.9611 1.9634 399.3640 399.9101 0.0856 -1.0000 -1.0000 1855620 1595200748.50 151.4500 59.9989 32.0000 1.9612 1.9634 399.3566 399.9036 0.0860 -1.0000 -1.0000 1855682 1595200748.60 151.4500 59.9989 32.0000 1.9611 1.9634 399.4290 399.9759 0.0858 -1.0000 -1.0000 1855932 1595200748.70 151.4500 59.9989 32.0000 1.9604 1.9626 399.5085 400.0558 0.0860 -1.0000 -1.0000 1855994 1595200748.80 151.4500 59.9989 32.0000 1.9605 1.9627 399.4336 399.9815 0.0860 -1.0000 -1.0000 1856057 1595200748.90 151.5102 59.9989 32.0000 1.9602 1.9624 399.4212 399.9680 0.0859 -1.0000 -1.0000 1856120 1595200749.00 151.5102 59.9989 32.0000 1.9609 1.9631 399.3953 399.9422 0.0859 -1.0000 -1.0000 1856182 1595200749.10 151.5102 59.9989 32.0000 1.9600 1.9623 399.4046 399.9519 0.0860 -1.0000 -1.0000 1856682 1595200749.20 151.5102 59.9989 32.0000 1.9607 1.9629 399.5032 400.0514 0.0861 -1.0000 -1.0000 1856760 1595200749.30 151.5102 59.9989 32.0000 1.9597 1.9619 399.5436 400.0912 0.0859 -1.0000 -1.0000 1856822 1595200749.40 151.5102 59.9989 32.0000 1.9603 1.9625 399.4493 399.9968 0.0860 -1.0000 -1.0000 1856885 1595200749.50 151.4885 59.9989 32.0000 1.9614 1.9637 399.4017 399.9493 0.0860 -1.0000 -1.0000 1856948 1595200749.60 151.4664 59.9989 32.0000 1.9610 1.9632 399.3358 399.8839 0.0861 -1.0000 -1.0000 1857135 1595200749.70 151.4664 59.9989 32.0000 1.9611 1.9633 399.3518 399.8981 0.0858 -1.0000 -1.0000 1857197 1595200749.80 151.4664 59.9989 32.0000 1.9606 1.9628 399.2903 399.8373 0.0860 -1.0000 -1.0000 1857275 1595200749.90 151.4664 59.9989 32.0000 1.9609 1.9631 399.3919 399.9393 0.0859 -1.0000 -1.0000 1857338 1595200750.00 151.4664 59.9989 32.0000 1.9606 1.9628 399.4286 399.9755 0.0859 -1.0000 -1.0000 1857416 1595200750.10 151.4845 59.9991 32.0000 1.9600 1.9622 399.4248 399.9718 0.0859 -1.0000 -1.0000 1857479 1595200750.20 151.4845 59.9991 32.0000 1.9615 1.9637 399.3125 399.8598 0.0860 -1.0000 -1.0000 1857541 1595200750.30 151.4845 59.9991 32.0000 1.9609 1.9631 399.3758 399.9230 0.0859 -1.0000 -1.0000 1857603 1595200750.40 151.4845 59.9991 32.0000 1.9603 1.9625 399.2857 399.8324 0.0859 -1.0000 -1.0000 1857666 1595200750.50 151.4845 59.9991 32.0000 1.9597 1.9620 399.3992 399.9464 0.0860 -1.0000 -1.0000 1857728 1595200750.60 151.4845 59.9991 32.0000 1.9601 1.9623 399.4618 400.0087 0.0859 -1.0000 -1.0000 1857932 1595200750.70 151.4948 59.9991 32.0000 1.9604 1.9626 399.4968 400.0443 0.0860 -1.0000 -1.0000 1857979 1595200750.80 151.5177 59.9991 32.0000 1.9608 1.9630 399.4035 399.9509 0.0860 -1.0000 -1.0000 1858057 1595200750.90 151.5177 59.9991 32.0000 1.9611 1.9633 399.2837 399.8306 0.0859 -1.0000 -1.0000 1858119 1595200751.00 151.5177 59.9991 32.0000 1.9607 1.9630 399.3115 399.8587 0.0859 -1.0000 -1.0000 1858182 1595200751.10 151.5177 59.9991 32.0000 1.9604 1.9626 399.4897 400.0362 0.0859 -1.0000 -1.0000 1858260 1595200751.20 151.5177 59.9991 32.0000 1.9596 1.9618 399.4219 399.9683 0.0858 -1.0000 -1.0000 1858463 1595200751.30 151.5238 59.9991 32.0000 1.9600 1.9623 399.3216 399.8694 0.0861 -1.0000 -1.0000 1858525 1595200751.40 151.5240 59.9991 32.0000 1.9607 1.9629 399.2393 399.7871 0.0860 -1.0000 -1.0000 1858588 1595200751.50 151.5240 59.9991 32.0000 1.9603 1.9625 399.2876 399.8342 0.0859 -1.0000 -1.0000 1858650 1595200751.60 151.5240 59.9991 32.0000 1.9602 1.9624 399.3982 399.9441 0.0858 -1.0000 -1.0000 1858713 1595200751.70 151.5240 59.9991 32.0000 1.9601 1.9623 399.5061 400.0530 0.0859 -1.0000 -1.0000 1858994 1595200751.80 151.5240 59.9991 32.0000 1.9600 1.9622 399.4813 400.0284 0.0859 -1.0000 -1.0000 1859072 1595200751.90 151.5181 59.9991 32.0000 1.9603 1.9625 399.4443 399.9934 0.0861 -1.0000 -1.0000 1859134 1595200752.00 151.5181 59.9991 32.0000 1.9602 1.9624 399.3028 399.8494 0.0859 -1.0000 -1.0000 1859212 1595200752.10 151.5181 59.9991 32.0000 1.9608 1.9630 399.2989 399.8453 0.0859 -1.0000 -1.0000 1859275 1595200752.20 151.5181 59.9991 32.0000 1.9605 1.9627 399.3587 399.9059 0.0860 -1.0000 -1.0000 1859463 1595200752.30 151.5181 59.9991 32.0000 1.9602 1.9624 399.3933 399.9413 0.0861 -1.0000 -1.0000 1859525 1595200752.40 151.4896 59.9991 32.0000 1.9601 1.9624 399.3977 399.9454 0.0859 -1.0000 -1.0000 1859588 1595200752.50 151.4498 59.9991 32.0000 1.9601 1.9623 399.3272 399.8745 0.0860 -1.0000 -1.0000 1859650 1595200752.60 151.4498 59.9991 32.0000 1.9607 1.9629 399.2632 399.8107 0.0860 -1.0000 -1.0000 1859728 1595200752.70 151.4498 59.9991 32.0000 1.9608 1.9630 399.2509 399.7974 0.0859 -1.0000 -1.0000 1900165 1595200752.80 151.4498 59.9991 32.0000 1.9606 1.9628 399.3245 399.8726 0.0861 -1.0000 -1.0000 1900228 1595200752.90 151.4498 59.9991 32.0000 1.9605 1.9627 399.3519 399.8991 0.0859 -1.0000 -1.0000 1900306 1595200753.00 151.4716 59.9991 32.0000 1.9600 1.9622 399.4343 399.9821 0.0861 -1.0000 -1.0000 1900369 1595200753.10 151.4716 59.9991 32.0000 1.9600 1.9623 399.5605 400.1076 0.0859 -1.0000 -1.0000 1900431 1595200753.20 151.4716 59.9991 32.0000 1.9615 1.9637 399.4738 400.0220 0.0861 -1.0000 -1.0000 1900743 1595200753.30 151.4716 59.9991 32.0000 1.9606 1.9628 399.3973 399.9448 0.0859 -1.0000 -1.0000 1900806 1595200753.40 151.4716 59.9991 32.0000 1.9612 1.9634 399.2941 399.8411 0.0860 -1.0000 -1.0000 1900869 1595200753.50 151.4716 59.9991 32.0000 1.9605 1.9627 399.3766 399.9244 0.0860 -1.0000 -1.0000 1900947 1595200753.60 151.4544 59.9991 32.0000 1.9599 1.9621 399.5232 400.0711 0.0860 -1.0000 -1.0000 1901009 1595200753.70 151.4537 59.9991 32.0000 1.9598 1.9620 399.4552 400.0027 0.0860 -1.0000 -1.0000 1901212 1595200753.80 151.4537 59.9991 32.0000 1.9607 1.9629 399.5058 400.0536 0.0859 -1.0000 -1.0000 1901290 1595200753.90 151.4537 59.9991 32.0000 1.9615 1.9637 399.3311 399.8778 0.0859 -1.0000 -1.0000 1901353 1595200754.00 151.4537 59.9991 32.0000 1.9611 1.9633 399.3014 399.8485 0.0860 -1.0000 -1.0000 1901431 1595200754.10 151.4537 59.9991 32.0000 1.9610 1.9632 399.2845 399.8317 0.0860 -1.0000 -1.0000 1901493 1595200754.20 151.4537 59.9991 32.0000 1.9611 1.9633 399.3899 399.9366 0.0858 -1.0000 -1.0000 1901556 1595200754.30 151.4537 59.9991 32.0000 1.9605 1.9627 399.5226 400.0699 0.0860 -1.0000 -1.0000 1901821 1595200754.40 151.4537 59.9991 32.0000 1.9606 1.9628 399.5106 400.0587 0.0860 -1.0000 -1.0000 1901899 1595200754.50 151.4537 59.9991 32.0000 1.9602 1.9624 399.4972 400.0443 0.0859 -1.0000 -1.0000 1901962 1595200754.60 151.4537 59.9991 32.0000 1.9612 1.9634 399.4463 399.9935 0.0859 -1.0000 -1.0000 1902040 1595200754.70 151.4521 59.9991 32.0000 1.9611 1.9633 399.4407 399.9881 0.0859 -1.0000 -1.0000 1902087 1595200754.80 151.4521 59.9991 32.0000 1.9606 1.9628 399.3703 399.9169 0.0858 -1.0000 -1.0000 1902634 1595200754.90 151.4521 59.9991 32.0000 1.9606 1.9628 399.4079 399.9542 0.0858 -1.0000 -1.0000 1902712 1595200755.00 151.4521 59.9991 32.0000 1.9609 1.9631 399.5439 400.0918 0.0860 -1.0000 -1.0000 1902774 1595200755.10 151.4521 59.9991 32.0000 1.9606 1.9628 399.3969 399.9444 0.0860 -1.0000 -1.0000 1902837 1595200755.20 151.4521 59.9991 32.0000 1.9616 1.9638 399.4200 399.9678 0.0860 -1.0000 -1.0000 1902915 1595200755.30 151.4520 59.9991 32.0000 1.9617 1.9639 399.3148 399.8614 0.0859 -1.0000 -1.0000 1903196 1595200755.40 151.4520 59.9991 32.0000 1.9610 1.9632 399.3682 399.9155 0.0859 -1.0000 -1.0000 1903259 1595200755.50 151.4520 59.9991 32.0000 1.9604 1.9626 399.4185 399.9653 0.0859 -1.0000 -1.0000 1903321 1595200755.60 151.4520 59.9991 32.0000 1.9602 1.9624 399.5284 400.0765 0.0861 -1.0000 -1.0000 1903384 1595200755.70 151.4520 59.9991 32.0000 1.9608 1.9630 399.5167 400.0648 0.0860 -1.0000 -1.0000 1903446 1595200755.80 151.5429 59.9991 32.0000 1.9608 1.9630 399.3957 399.9432 0.0860 -1.0000 -1.0000 1903524 1595200755.90 151.5451 59.9991 32.0000 1.9616 1.9638 399.3599 399.9076 0.0860 -1.0000 -1.0000 1903587 1595200756.00 151.5451 59.9991 32.0000 1.9607 1.9629 399.4471 399.9940 0.0859 -1.0000 -1.0000 1903665 1595200756.10 151.5451 59.9991 32.0000 1.9604 1.9626 399.5098 400.0577 0.0860 -1.0000 -1.0000 1903727 1595200756.20 151.5451 59.9991 32.0000 1.9609 1.9631 399.5292 400.0775 0.0861 -1.0000 -1.0000 1903790 1595200756.30 151.5451 59.9991 32.0000 1.9611 1.9634 399.4133 399.9608 0.0860 -1.0000 -1.0000 1903852 1595200756.40 151.5134 59.9991 32.0000 1.9617 1.9639 399.3581 399.9059 0.0861 -1.0000 -1.0000 1904243 1595200756.50 151.5119 59.9991 32.0000 1.9615 1.9637 399.3858 399.9330 0.0859 -1.0000 -1.0000 1904321 1595200756.60 151.5119 59.9991 32.0000 1.9608 1.9630 399.4224 399.9694 0.0859 -1.0000 -1.0000 1904399 1595200756.70 151.5119 59.9991 32.0000 1.9610 1.9632 399.5076 400.0546 0.0859 -1.0000 -1.0000 1904462 1595200756.80 151.5119 59.9991 32.0000 1.9606 1.9628 399.5959 400.1429 0.0859 -1.0000 -1.0000 1904524 1595200756.90 151.5119 59.9991 32.0000 1.9602 1.9624 399.5347 400.0832 0.0861 -1.0000 -1.0000 1904602 1595200757.00 151.5119 59.9991 32.0000 1.9607 1.9629 399.3653 399.9124 0.0859 -1.0000 -1.0000 1904665 1595200757.10 151.5119 59.9991 32.0000 1.9602 1.9624 399.2426 399.7894 0.0859 -1.0000 -1.0000 1904742 1595200757.20 151.5119 59.9991 32.0000 1.9602 1.9624 399.3606 399.9076 0.0859 -1.0000 -1.0000 1904805 1595200757.30 151.5119 59.9991 32.0000 1.9602 1.9624 399.4331 399.9806 0.0860 -1.0000 -1.0000 1904867 1595200757.40 151.5119 59.9991 32.0000 1.9599 1.9621 399.4332 399.9800 0.0859 -1.0000 -1.0000 1904930 1595200757.50 151.5119 59.9991 32.0000 1.9592 1.9614 399.5745 400.1219 0.0859 -1.0000 -1.0000 1905008 1595200757.60 151.4883 59.9991 32.0000 1.9594 1.9616 399.5418 400.0886 0.0859 -1.0000 -1.0000 1905071 1595200757.70 151.4883 59.9991 32.0000 1.9604 1.9626 399.3267 399.8739 0.0860 -1.0000 -1.0000 1905133 1595200757.80 151.4883 59.9991 32.0000 1.9607 1.9629 399.2942 399.8418 0.0860 -1.0000 -1.0000 1905211 1595200757.90 151.4883 59.9991 32.0000 1.9599 1.9621 399.3956 399.9432 0.0860 -1.0000 -1.0000 1905774 1595200758.00 151.4883 59.9991 32.0000 1.9604 1.9626 399.3932 399.9409 0.0860 -1.0000 -1.0000 1905852 1595200758.10 151.4883 59.9991 32.0000 1.9604 1.9626 399.4912 400.0393 0.0860 -1.0000 -1.0000 1905914 1595200758.20 151.4883 59.9991 32.0000 1.9611 1.9633 399.2776 399.8241 0.0859 -1.0000 -1.0000 1905977 1595200758.30 151.4883 59.9991 32.0000 1.9606 1.9628 399.2784 399.8246 0.0858 -1.0000 -1.0000 1906055 1595200758.40 151.4883 59.9991 32.0000 1.9602 1.9624 399.3556 399.9031 0.0860 -1.0000 -1.0000 1906117 1595200758.50 151.4883 59.9991 32.0000 1.9597 1.9619 399.4409 399.9889 0.0860 -1.0000 -1.0000 1906180 1595200758.60 151.4883 59.9991 32.0000 1.9591 1.9613 399.5499 400.0978 0.0861 -1.0000 -1.0000 1906242 1595200758.70 151.4883 59.9991 32.0000 1.9599 1.9621 399.5521 400.1005 0.0861 -1.0000 -1.0000 1906305 1595200758.80 151.4783 59.9991 32.0000 1.9594 1.9617 399.3626 399.9106 0.0861 -1.0000 -1.0000 1906367 1595200758.90 151.4776 59.9991 32.0000 1.9603 1.9626 399.3020 399.8496 0.0860 -1.0000 -1.0000 1906977 1595200759.00 151.4776 59.9991 32.0000 1.9600 1.9623 399.3243 399.8717 0.0860 -1.0000 -1.0000 1907039 1595200759.10 151.4776 59.9991 32.0000 1.9604 1.9626 399.3364 399.8844 0.0860 -1.0000 -1.0000 1907101 1595200759.20 151.4776 59.9991 32.0000 1.9595 1.9617 399.4360 399.9830 0.0859 -1.0000 -1.0000 1907179 1595200759.30 151.4776 59.9991 32.0000 1.9598 1.9620 399.4482 399.9963 0.0861 -1.0000 -1.0000 1907242 1595200759.40 151.4521 59.9994 32.0000 1.9605 1.9627 399.3780 399.9257 0.0861 -1.0000 -1.0000 1907304 1595200759.50 151.4521 59.9994 32.0000 1.9617 1.9639 399.3601 399.9082 0.0861 -1.0000 -1.0000 1907383 1595200759.60 151.4521 59.9994 32.0000 1.9609 1.9631 399.3122 399.8604 0.0861 -1.0000 -1.0000 1907445 1595200759.70 151.4521 59.9994 32.0000 1.9603 1.9625 399.3555 399.9028 0.0860 -1.0000 -1.0000 1907492 1595200759.80 151.4521 59.9994 32.0000 1.9595 1.9617 399.5221 400.0693 0.0858 -1.0000 -1.0000 1907570 1595200759.90 151.4521 59.9994 32.0000 1.9604 1.9626 399.5782 400.1254 0.0859 -1.0000 -1.0000 1907633 1595200760.00 151.4521 59.9994 32.0000 1.9614 1.9636 399.4715 400.0195 0.0861 -1.0000 -1.0000 1907711 1595200760.10 151.4521 59.9994 32.0000 1.9605 1.9627 399.3485 399.8968 0.0861 -1.0000 -1.0000 1907773 1595200760.20 151.4521 59.9994 32.0000 1.9611 1.9633 399.3188 399.8658 0.0859 -1.0000 -1.0000 1907836 1595200760.30 151.4521 59.9994 32.0000 1.9613 1.9635 399.3180 399.8652 0.0859 -1.0000 -1.0000 1907898 1595200760.40 151.4521 59.9994 32.0000 1.9610 1.9632 399.4965 400.0433 0.0858 -1.0000 -1.0000 1907976 1595200760.50 151.4372 59.9994 32.0000 1.9598 1.9620 399.5377 400.0848 0.0859 -1.0000 -1.0000 1908023 1595200760.60 151.4372 59.9994 32.0000 1.9602 1.9624 399.4914 400.0385 0.0859 -1.0000 -1.0000 1908101 1595200760.70 151.4372 59.9994 32.0000 1.9606 1.9628 399.3247 399.8717 0.0859 -1.0000 -1.0000 1908163 1595200760.80 151.4372 59.9994 32.0000 1.9606 1.9628 399.2885 399.8369 0.0863 -1.0000 -1.0000 1908226 1595200760.90 151.4372 59.9994 32.0000 1.9611 1.9633 399.3810 399.9283 0.0860 -1.0000 -1.0000 1908304 1595200761.00 151.5100 59.9994 32.0000 1.9603 1.9625 399.4862 400.0337 0.0860 -1.0000 -1.0000 1908367 1595200761.10 151.5100 59.9994 32.0000 1.9606 1.9628 399.5461 400.0937 0.0860 -1.0000 -1.0000 1908429 1595200761.20 151.5100 59.9994 32.0000 1.9607 1.9629 399.5622 400.1107 0.0861 -1.0000 -1.0000 1908492 1595200761.30 151.5100 59.9994 32.0000 1.9610 1.9632 399.4069 399.9545 0.0860 -1.0000 -1.0000 1908554 1595200761.40 151.5100 59.9994 32.0000 1.9611 1.9633 399.3585 399.9062 0.0860 -1.0000 -1.0000 1908617 1595200761.50 151.5100 59.9994 32.0000 1.9612 1.9634 399.4426 399.9899 0.0860 -1.0000 -1.0000 1909179 1595200761.60 151.5100 59.9994 32.0000 1.9609 1.9631 399.4861 400.0335 0.0859 -1.0000 -1.0000 1909241 1595200761.70 151.4784 59.9994 32.0000 1.9599 1.9621 399.5125 400.0593 0.0859 -1.0000 -1.0000 1909320 1595200761.80 151.4784 59.9994 32.0000 1.9606 1.9628 399.5725 400.1205 0.0860 -1.0000 -1.0000 1909382 1595200761.90 151.4784 59.9994 32.0000 1.9611 1.9634 399.3988 399.9470 0.0861 -1.0000 -1.0000 1909445 1595200762.00 151.4784 59.9994 32.0000 1.9614 1.9636 399.3839 399.9315 0.0860 -1.0000 -1.0000 1909523 1595200762.10 151.4784 59.9994 32.0000 1.9614 1.9636 399.4097 399.9574 0.0860 -1.0000 -1.0000 1909585 1595200762.20 151.5200 59.9994 32.0000 1.9603 1.9625 399.3987 399.9459 0.0860 -1.0000 -1.0000 1909648 1595200762.30 151.5200 59.9994 32.0000 1.9601 1.9623 399.4923 400.0394 0.0859 -1.0000 -1.0000 1909726 1595200762.40 151.5200 59.9994 32.0000 1.9599 1.9622 399.5315 400.0791 0.0860 -1.0000 -1.0000 1909788 1595200762.50 151.5200 59.9994 32.0000 1.9608 1.9630 399.5370 400.0849 0.0860 -1.0000 -1.0000 1909851 1595200762.60 151.5200 59.9994 32.0000 1.9606 1.9628 399.3786 399.9264 0.0861 -1.0000 -1.0000 1909913 1595200762.70 151.5458 59.9994 32.0000 1.9608 1.9630 399.3502 399.8974 0.0859 -1.0000 -1.0000 1909976 1595200762.80 151.5953 59.9994 32.0000 1.9610 1.9632 399.3117 399.8588 0.0860 -1.0000 -1.0000 1910038 1595200762.90 151.5953 59.9994 32.0000 1.9607 1.9629 399.4333 399.9813 0.0861 -1.0000 -1.0000 1910116 1595200763.00 151.5953 59.9994 32.0000 1.9610 1.9632 399.5375 400.0855 0.0860 -1.0000 -1.0000 1910179 1595200763.10 151.5953 59.9994 32.0000 1.9599 1.9621 399.5156 400.0636 0.0860 -1.0000 -1.0000 1910241 1595200763.20 151.5953 59.9994 32.0000 1.9604 1.9626 399.5212 400.0696 0.0861 -1.0000 -1.0000 1910319 1595200763.30 151.5426 59.9994 32.0000 1.9605 1.9627 399.4054 399.9530 0.0860 -1.0000 -1.0000 1910382 1595200763.40 151.5426 59.9994 32.0000 1.9607 1.9629 399.2806 399.8280 0.0860 -1.0000 -1.0000 1910444 1595200763.50 151.5426 59.9994 32.0000 1.9609 1.9631 399.3456 399.8931 0.0860 -1.0000 -1.0000 1910741 1595200763.60 151.5426 59.9994 32.0000 1.9604 1.9627 399.3836 399.9309 0.0860 -1.0000 -1.0000 1910803 1595200763.70 151.5426 59.9994 32.0000 1.9604 1.9626 399.4070 399.9547 0.0860 -1.0000 -1.0000 1910866 1595200763.80 151.5518 59.9994 32.0000 1.9599 1.9621 399.4130 399.9599 0.0858 -1.0000 -1.0000 1910944 1595200763.90 151.5532 59.9994 32.0000 1.9608 1.9630 399.3660 399.9138 0.0860 -1.0000 -1.0000 1911007 1595200764.00 151.5532 59.9994 32.0000 1.9620 1.9642 399.3512 399.8984 0.0859 -1.0000 -1.0000 1911085 1595200764.10 151.5532 59.9994 32.0000 1.9610 1.9632 399.4198 399.9669 0.0860 -1.0000 -1.0000 1911178 1595200764.20 151.5532 59.9994 32.0000 1.9601 1.9623 399.4854 400.0330 0.0860 -1.0000 -1.0000 1911241 1595200764.30 151.5496 59.9994 32.0000 1.9598 1.9620 399.4651 400.0122 0.0859 -1.0000 -1.0000 1911303 1595200764.40 151.5227 59.9994 32.0000 1.9599 1.9621 399.5606 400.1089 0.0861 -1.0000 -1.0000 1911366 1595200764.50 151.5227 59.9994 32.0000 1.9604 1.9626 399.2979 399.8453 0.0860 -1.0000 -1.0000 1911428 1595200764.60 151.5227 59.9994 32.0000 1.9615 1.9637 399.3356 399.8832 0.0860 -1.0000 -1.0000 1911678 1595200764.70 151.5227 59.9994 32.0000 1.9610 1.9632 399.3454 399.8933 0.0861 -1.0000 -1.0000 1911741 1595200764.80 151.5227 59.9994 32.0000 1.9601 1.9623 399.3072 399.8541 0.0860 -1.0000 -1.0000 1911803 1595200764.90 151.5132 59.9997 32.0000 1.9606 1.9628 399.4714 400.0192 0.0860 -1.0000 -1.0000 1911882 1595200765.00 151.5132 59.9997 32.0000 1.9606 1.9628 399.4700 400.0178 0.0861 -1.0000 -1.0000 1911944 1595200765.10 151.5132 59.9997 32.0000 1.9602 1.9624 399.3792 399.9264 0.0859 -1.0000 -1.0000 1912178 1595200765.20 151.5132 59.9997 32.0000 1.9605 1.9628 399.3560 399.9028 0.0859 -1.0000 -1.0000 1912241 1595200765.30 151.5132 59.9997 32.0000 1.9606 1.9628 399.2540 399.8013 0.0860 -1.0000 -1.0000 1912319 1595200765.40 151.4935 59.9997 32.0000 1.9607 1.9629 399.1800 399.7259 0.0859 -1.0000 -1.0000 1912366 1595200765.50 151.4147 59.9997 32.0000 1.9603 1.9625 399.3417 399.8890 0.0859 -1.0000 -1.0000 1912444 1595200765.60 151.4147 59.9997 32.0000 1.9594 1.9616 399.4747 400.0226 0.0861 -1.0000 -1.0000 1912928 1595200765.70 151.4147 59.9997 32.0000 1.9595 1.9617 399.4241 399.9737 0.0863 -1.0000 -1.0000 1912990 1595200765.80 151.4147 59.9997 32.0000 1.9605 1.9627 399.4264 399.9742 0.0861 -1.0000 -1.0000 1913053 1595200765.90 151.4147 59.9997 32.0000 1.9599 1.9621 399.3130 399.8603 0.0860 -1.0000 -1.0000 1913115 1595200766.00 151.4544 59.9997 32.0000 1.9599 1.9621 399.2892 399.8375 0.0861 -1.0000 -1.0000 1913194 1595200766.10 151.4544 59.9997 32.0000 1.9601 1.9623 399.3978 399.9459 0.0861 -1.0000 -1.0000 1913428 1595200766.20 151.4544 59.9997 32.0000 1.9604 1.9627 399.4567 400.0053 0.0862 -1.0000 -1.0000 1913490 1595200766.30 151.4544 59.9997 32.0000 1.9597 1.9620 399.5056 400.0538 0.0860 -1.0000 -1.0000 1913569 1595200766.40 151.4544 59.9997 32.0000 1.9608 1.9630 399.3668 399.9138 0.0860 -1.0000 -1.0000 1913631 1595200766.50 151.3770 59.9997 32.0000 1.9604 1.9626 399.3371 399.8859 0.0862 -1.0000 -1.0000 1913693 1595200766.60 151.3725 59.9997 32.0000 1.9611 1.9633 399.2960 399.8442 0.0861 -1.0000 -1.0000 1913943 1595200766.70 151.3725 59.9997 32.0000 1.9608 1.9630 399.3360 399.8841 0.0861 -1.0000 -1.0000 1914006 1595200766.80 151.3725 59.9997 32.0000 1.9599 1.9622 399.3711 399.9187 0.0860 -1.0000 -1.0000 1914069 1595200766.90 151.3725 59.9997 32.0000 1.9598 1.9621 399.4370 399.9860 0.0862 -1.0000 -1.0000 1914131 1595200767.00 151.3725 59.9997 32.0000 1.9594 1.9616 399.4706 400.0183 0.0860 -1.0000 -1.0000 1914193 1595200767.10 151.4228 59.9997 32.0000 1.9606 1.9628 399.3757 399.9231 0.0859 -1.0000 -1.0000 1914428 1595200767.20 151.4228 59.9997 32.0000 1.9612 1.9634 399.3238 399.8723 0.0862 -1.0000 -1.0000 1914506 1595200767.30 151.4228 59.9997 32.0000 1.9609 1.9631 399.3857 399.9336 0.0861 -1.0000 -1.0000 1914568 1595200767.40 151.4228 59.9997 32.0000 1.9610 1.9632 399.3881 399.9358 0.0859 -1.0000 -1.0000 1914631 1595200767.50 151.4228 59.9997 32.0000 1.9604 1.9626 399.4682 400.0153 0.0860 -1.0000 -1.0000 1914709 1595200767.60 151.4479 59.9997 32.0000 1.9595 1.9617 399.5082 400.0564 0.0861 -1.0000 -1.0000 1914756 1595200767.70 151.4479 59.9997 32.0000 1.9604 1.9626 399.5825 400.1301 0.0859 -1.0000 -1.0000 1915427 1595200767.80 151.4479 59.9997 32.0000 1.9611 1.9633 399.5312 400.0793 0.0861 -1.0000 -1.0000 1915506 1595200767.90 151.4479 59.9997 32.0000 1.9614 1.9636 399.3800 399.9285 0.0862 -1.0000 -1.0000 1915568 1595200768.00 151.4479 59.9997 32.0000 1.9609 1.9631 399.3188 399.8674 0.0861 -1.0000 -1.0000 1915709 1595200768.10 151.4563 59.9997 32.0000 1.9613 1.9635 399.2496 399.7969 0.0860 -1.0000 -1.0000 1915771 1595200768.20 151.4614 59.9997 32.0000 1.9606 1.9628 399.4073 399.9553 0.0861 -1.0000 -1.0000 1915834 1595200768.30 151.4614 59.9997 32.0000 1.9605 1.9627 399.5852 400.1330 0.0860 -1.0000 -1.0000 1915896 1595200768.40 151.4614 59.9997 32.0000 1.9600 1.9622 399.5099 400.0574 0.0859 -1.0000 -1.0000 1915959 1595200768.50 151.4614 59.9997 32.0000 1.9611 1.9633 399.4167 399.9633 0.0859 -1.0000 -1.0000 1916021 1595200768.60 151.4614 59.9997 32.0000 1.9607 1.9629 399.3033 399.8506 0.0860 -1.0000 -1.0000 1916115 1595200768.70 151.4823 59.9997 32.0000 1.9614 1.9636 399.3221 399.8690 0.0860 -1.0000 -1.0000 1916177 1595200768.80 151.4823 59.9997 32.0000 1.9616 1.9638 399.4041 399.9522 0.0860 -1.0000 -1.0000 1916240 1595200768.90 151.4823 59.9997 32.0000 1.9608 1.9630 399.5095 400.0568 0.0859 -1.0000 -1.0000 1916302 1595200769.00 151.4823 59.9997 32.0000 1.9607 1.9629 399.5502 400.0971 0.0859 -1.0000 -1.0000 1916381 1595200769.10 151.4823 59.9997 32.0000 1.9611 1.9633 399.4516 399.9988 0.0859 -1.0000 -1.0000 1916443 1595200769.20 151.5363 59.9997 32.0000 1.9618 1.9640 399.3941 399.9423 0.0862 -1.0000 -1.0000 1916505 1595200769.30 151.5392 59.9997 32.0000 1.9608 1.9631 399.2738 399.8194 0.0858 -1.0000 -1.0000 1916568 1595200769.40 151.5392 59.9997 32.0000 1.9617 1.9639 399.4306 399.9780 0.0860 -1.0000 -1.0000 1916646 1595200769.50 151.5392 59.9997 32.0000 1.9603 1.9625 399.4710 400.0180 0.0858 -1.0000 -1.0000 1916709 1595200769.60 151.5392 59.9997 32.0000 1.9606 1.9628 399.5246 400.0721 0.0860 -1.0000 -1.0000 1916771 1595200769.70 151.5392 59.9997 32.0000 1.9613 1.9635 399.3436 399.8911 0.0860 -1.0000 -1.0000 1916959 1595200769.80 151.5392 59.9997 32.0000 1.9607 1.9629 399.2612 399.8088 0.0860 -1.0000 -1.0000 1917037 1595200769.90 151.5935 59.9998 32.0000 1.9602 1.9624 399.2941 399.8410 0.0859 -1.0000 -1.0000 1917099 1595200770.00 151.5935 59.9998 32.0000 1.9602 1.9625 399.4054 399.9528 0.0860 -1.0000 -1.0000 1917161 1595200770.10 151.5935 59.9998 32.0000 1.9604 1.9626 399.4679 400.0156 0.0861 -1.0000 -1.0000 1917224 1595200770.20 151.5935 59.9998 32.0000 1.9605 1.9627 399.5510 400.0995 0.0861 -1.0000 -1.0000 1917458 1595200770.30 151.5935 59.9998 32.0000 1.9607 1.9629 399.4783 400.0259 0.0860 -1.0000 -1.0000 1917537 1595200770.40 151.5935 59.9998 32.0000 1.9611 1.9633 399.3850 399.9327 0.0860 -1.0000 -1.0000 1917599 1595200770.50 151.5935 59.9998 32.0000 1.9613 1.9635 399.3750 399.9224 0.0860 -1.0000 -1.0000 1917662 1595200770.60 151.5044 59.9998 32.0000 1.9605 1.9628 399.3808 399.9283 0.0859 -1.0000 -1.0000 1917724 1595200770.70 151.5044 59.9998 32.0000 1.9604 1.9626 399.4668 400.0138 0.0859 -1.0000 -1.0000 1917974 1595200770.80 151.5044 59.9998 32.0000 1.9600 1.9623 399.5306 400.0789 0.0861 -1.0000 -1.0000 1918036 1595200770.90 151.5044 59.9998 32.0000 1.9608 1.9630 399.4261 399.9732 0.0859 -1.0000 -1.0000 1918099 1595200771.00 151.5044 59.9998 32.0000 1.9606 1.9629 399.3694 399.9166 0.0859 -1.0000 -1.0000 1918161 1595200771.10 151.5069 59.9998 32.0000 1.9606 1.9628 399.3012 399.8478 0.0859 -1.0000 -1.0000 1918240 1595200771.20 151.5571 59.9998 32.0000 1.9611 1.9633 399.2624 399.8096 0.0860 -1.0000 -1.0000 1918302 1595200771.30 151.5571 59.9998 32.0000 1.9603 1.9625 399.4440 399.9916 0.0860 -1.0000 -1.0000 1918474 1595200771.40 151.5571 59.9998 32.0000 1.9607 1.9629 399.5135 400.0615 0.0861 -1.0000 -1.0000 1918536 1595200771.50 151.5571 59.9998 32.0000 1.9602 1.9624 399.4795 400.0277 0.0861 -1.0000 -1.0000 1918614 1595200771.60 151.5571 59.9998 32.0000 1.9602 1.9624 399.3774 399.9248 0.0859 -1.0000 -1.0000 1918677 1595200771.70 151.5042 59.9998 32.0000 1.9605 1.9627 399.3518 399.8991 0.0861 -1.0000 -1.0000 1918739 1595200771.80 151.5042 59.9998 32.0000 1.9602 1.9624 399.4307 399.9780 0.0859 -1.0000 -1.0000 1919192 1595200771.90 151.5042 59.9998 32.0000 1.9594 1.9617 399.4544 400.0014 0.0859 -1.0000 -1.0000 1919255 1595200772.00 151.5042 59.9998 32.0000 1.9607 1.9629 399.4453 399.9929 0.0860 -1.0000 -1.0000 1919317 1595200772.10 151.5042 59.9998 32.0000 1.9604 1.9626 399.4248 399.9713 0.0858 -1.0000 -1.0000 1919380 1595200772.20 151.5024 59.9998 32.0000 1.9611 1.9633 399.3182 399.8660 0.0861 -1.0000 -1.0000 1919442 1595200772.30 151.5014 59.9998 32.0000 1.9614 1.9636 399.3397 399.8879 0.0861 -1.0000 -1.0000 1920223 1595200772.40 151.5014 59.9998 32.0000 1.9607 1.9629 399.4737 400.0206 0.0858 -1.0000 -1.0000 1920286 1595200772.50 151.5014 59.9998 32.0000 1.9600 1.9622 399.4691 400.0178 0.0861 -1.0000 -1.0000 1920348 1595200772.60 151.5014 59.9998 32.0000 1.9591 1.9613 399.5224 400.0705 0.0861 -1.0000 -1.0000 1920427 1595200772.70 151.5014 59.9998 32.0000 1.9603 1.9626 399.4483 399.9970 0.0861 -1.0000 -1.0000 1920489 1595200772.80 151.5031 59.9998 32.0000 1.9602 1.9625 399.2585 399.8053 0.0860 -1.0000 -1.0000 1920551 1595200772.90 151.5031 59.9998 32.0000 1.9606 1.9628 399.3383 399.8848 0.0857 -1.0000 -1.0000 1920630 1595200773.00 151.5031 59.9998 32.0000 1.9607 1.9629 399.4235 399.9708 0.0861 -1.0000 -1.0000 1920692 1595200773.10 151.5031 59.9998 32.0000 1.9612 1.9634 399.5100 400.0574 0.0860 -1.0000 -1.0000 1920755 1595200773.20 151.5031 59.9998 32.0000 1.9603 1.9625 399.4737 400.0216 0.0861 -1.0000 -1.0000 1920817 1595200773.30 151.4898 59.9998 32.0000 1.9612 1.9634 399.4503 399.9986 0.0861 -1.0000 -1.0000 1920880 1595200773.40 151.4898 59.9998 32.0000 1.9617 1.9639 399.3694 399.9170 0.0860 -1.0000 -1.0000 1920942 1595200773.50 151.4898 59.9998 32.0000 1.9615 1.9638 399.3635 399.9113 0.0861 -1.0000 -1.0000 1921020 1595200773.60 151.4898 59.9998 32.0000 1.9609 1.9631 399.4894 400.0364 0.0858 -1.0000 -1.0000 1921082 1595200773.70 151.4898 59.9998 32.0000 1.9608 1.9630 399.4895 400.0366 0.0859 -1.0000 -1.0000 1921145 1595200773.80 151.4898 59.9998 32.0000 1.9607 1.9629 399.5515 400.0991 0.0860 -1.0000 -1.0000 1921223 1595200773.90 151.4751 59.9998 32.0000 1.9610 1.9632 399.4323 399.9798 0.0860 -1.0000 -1.0000 1921442 1595200774.00 151.4751 59.9998 32.0000 1.9611 1.9634 399.3540 399.9018 0.0860 -1.0000 -1.0000 1921520 1595200774.10 151.4751 59.9998 32.0000 1.9615 1.9637 399.3328 399.8802 0.0860 -1.0000 -1.0000 1921582 1595200774.20 151.4751 59.9998 32.0000 1.9609 1.9631 399.4133 399.9601 0.0858 -1.0000 -1.0000 1921645 1595200774.30 151.4751 59.9998 32.0000 1.9604 1.9626 399.4989 400.0463 0.0859 -1.0000 -1.0000 1921707 1595200774.40 151.4734 59.9998 32.0000 1.9600 1.9623 399.6173 400.1642 0.0859 -1.0000 -1.0000 1921786 1595200774.50 151.4734 59.9998 32.0000 1.9597 1.9619 399.5601 400.1079 0.0860 -1.0000 -1.0000 1921848 1595200774.60 151.4734 59.9998 32.0000 1.9601 1.9623 399.4675 400.0155 0.0860 -1.0000 -1.0000 1921926 1595200774.70 151.4734 59.9998 32.0000 1.9610 1.9632 399.4246 399.9719 0.0859 -1.0000 -1.0000 1921988 1595200774.80 151.4734 59.9998 32.0000 1.9612 1.9634 399.3208 399.8678 0.0859 -1.0000 -1.0000 1922051 1595200774.90 151.4737 59.9998 32.0000 1.9613 1.9635 399.3620 399.9087 0.0858 -1.0000 -1.0000 1922207 1595200775.00 151.4755 59.9995 32.0000 1.9603 1.9625 399.4440 399.9907 0.0859 -1.0000 -1.0000 1922270 1595200775.10 151.4755 59.9995 32.0000 1.9604 1.9626 399.4755 400.0232 0.0860 -1.0000 -1.0000 1922332 1595200775.20 151.4755 59.9995 32.0000 1.9605 1.9627 399.4807 400.0282 0.0860 -1.0000 -1.0000 1922395 1595200775.30 151.4755 59.9995 32.0000 1.9608 1.9630 399.4174 399.9640 0.0858 -1.0000 -1.0000 1922457 1595200775.40 151.4755 59.9995 32.0000 1.9610 1.9633 399.3617 399.9077 0.0858 -1.0000 -1.0000 1922738 1595200775.50 151.4634 59.9995 32.0000 1.9614 1.9636 399.2910 399.8395 0.0862 -1.0000 -1.0000 1922817 1595200775.60 151.4572 59.9995 32.0000 1.9606 1.9628 399.3311 399.8791 0.0861 -1.0000 -1.0000 1922879 1595200775.70 151.4572 59.9995 32.0000 1.9602 1.9624 399.4197 399.9673 0.0860 -1.0000 -1.0000 1922942 1595200775.80 151.4572 59.9995 32.0000 1.9598 1.9620 399.5635 400.1107 0.0859 -1.0000 -1.0000 1923020 1595200775.90 151.4572 59.9995 32.0000 1.9605 1.9627 399.5528 400.1007 0.0860 -1.0000 -1.0000 1923754 1595200776.00 151.4572 59.9995 32.0000 1.9611 1.9633 399.5056 400.0538 0.0861 -1.0000 -1.0000 1923832 1595200776.10 151.4917 59.9995 32.0000 1.9603 1.9625 399.4014 399.9492 0.0860 -1.0000 -1.0000 1923894 1595200776.20 151.4917 59.9995 32.0000 1.9615 1.9637 399.3234 399.8707 0.0860 -1.0000 -1.0000 1923957 1595200776.30 151.4917 59.9995 32.0000 1.9602 1.9624 399.3705 399.9183 0.0861 -1.0000 -1.0000 1924019 1595200776.40 151.4917 59.9995 32.0000 1.9601 1.9624 399.5037 400.0524 0.0862 -1.0000 -1.0000 1924082 1595200776.50 151.4917 59.9995 32.0000 1.9603 1.9625 399.5812 400.1300 0.0861 -1.0000 -1.0000 1924144 1595200776.60 151.5319 59.9995 32.0000 1.9608 1.9630 399.4568 400.0043 0.0859 -1.0000 -1.0000 1924222 1595200776.70 151.5319 59.9995 32.0000 1.9611 1.9633 399.3352 399.8822 0.0859 -1.0000 -1.0000 1924285 1595200776.80 151.5319 59.9995 32.0000 1.9609 1.9631 399.3162 399.8632 0.0859 -1.0000 -1.0000 1924347 1595200776.90 151.5319 59.9995 32.0000 1.9599 1.9621 399.4219 399.9697 0.0861 -1.0000 -1.0000 1924426 1595200777.00 151.5319 59.9995 32.0000 1.9601 1.9624 399.5376 400.0849 0.0860 -1.0000 -1.0000 1924488 1595200777.10 151.5338 59.9995 32.0000 1.9601 1.9623 399.5053 400.0532 0.0860 -1.0000 -1.0000 1924550 1595200777.20 151.5607 59.9995 32.0000 1.9600 1.9622 399.4509 399.9978 0.0859 -1.0000 -1.0000 1924613 1595200777.30 151.5607 59.9995 32.0000 1.9605 1.9627 399.2783 399.8246 0.0859 -1.0000 -1.0000 1924676 1595200777.40 151.5607 59.9995 32.0000 1.9613 1.9635 399.3606 399.9082 0.0860 -1.0000 -1.0000 1924738 1595200777.50 151.5607 59.9995 32.0000 1.9603 1.9626 399.3963 399.9441 0.0860 -1.0000 -1.0000 1924988 1595200777.60 151.5607 59.9995 32.0000 1.9596 1.9618 399.5207 400.0682 0.0859 -1.0000 -1.0000 1925050 1595200777.70 151.5607 59.9995 32.0000 1.9598 1.9620 399.3716 399.9191 0.0860 -1.0000 -1.0000 1925113 1595200777.80 151.5607 59.9995 32.0000 1.9611 1.9633 399.2887 399.8366 0.0861 -1.0000 -1.0000 1925175 1595200777.90 151.5607 59.9995 32.0000 1.9603 1.9625 399.2726 399.8193 0.0859 -1.0000 -1.0000 1925238 1595200778.00 151.5607 59.9995 32.0000 1.9606 1.9628 399.2820 399.8289 0.0859 -1.0000 -1.0000 1925425 1595200778.10 151.5607 59.9995 32.0000 1.9605 1.9627 399.4241 399.9716 0.0860 -1.0000 -1.0000 1925488 1595200778.20 151.5607 59.9995 32.0000 1.9602 1.9624 399.5276 400.0759 0.0861 -1.0000 -1.0000 1925550 1595200778.30 151.5607 59.9995 32.0000 1.9599 1.9622 399.5801 400.1273 0.0859 -1.0000 -1.0000 1925628 1595200778.40 151.5615 59.9995 32.0000 1.9613 1.9635 399.3652 399.9127 0.0860 -1.0000 -1.0000 1925691 1595200778.50 151.5620 59.9995 32.0000 1.9611 1.9633 399.3132 399.8608 0.0860 -1.0000 -1.0000 1925925 1595200778.60 151.5620 59.9995 32.0000 1.9604 1.9626 399.3512 399.8992 0.0861 -1.0000 -1.0000 1926003 1595200778.70 151.5620 59.9995 32.0000 1.9610 1.9632 399.4483 399.9961 0.0860 -1.0000 -1.0000 1926066 1595200778.80 151.5620 59.9995 32.0000 1.9606 1.9628 399.4873 400.0350 0.0860 -1.0000 -1.0000 1926128 1595200778.90 151.5614 59.9995 32.0000 1.9604 1.9626 399.3977 399.9455 0.0860 -1.0000 -1.0000 1926206 1595200779.00 151.5203 59.9995 32.0000 1.9603 1.9625 399.4104 399.9581 0.0860 -1.0000 -1.0000 1926269 1595200779.10 151.5203 59.9995 32.0000 1.9601 1.9623 399.2996 399.8471 0.0860 -1.0000 -1.0000 1926331 1595200779.20 151.5203 59.9995 32.0000 1.9603 1.9625 399.3268 399.8751 0.0861 -1.0000 -1.0000 1926409 1595200779.30 151.5203 59.9995 32.0000 1.9599 1.9621 399.4250 399.9728 0.0861 -1.0000 -1.0000 1926472 1595200779.40 151.5203 59.9995 32.0000 1.9603 1.9625 399.4942 400.0423 0.0861 -1.0000 -1.0000 1926534 1595200779.50 151.5214 59.9997 32.0000 1.9602 1.9624 399.4829 400.0320 0.0862 -1.0000 -1.0000 1926722 1595200779.60 151.5229 60.0000 32.0000 1.9611 1.9633 399.3733 399.9208 0.0859 -1.0000 -1.0000 1926784 1595200779.70 151.5229 60.0000 32.0000 1.9607 1.9629 399.3473 399.8946 0.0860 -1.0000 -1.0000 1926847 1595200779.80 151.5229 60.0000 32.0000 1.9602 1.9624 399.3680 399.9156 0.0860 -1.0000 -1.0000 1926925 1595200779.90 151.5229 60.0000 32.0000 1.9598 1.9620 399.5503 400.0984 0.0860 -1.0000 -1.0000 1926987 1595200780.00 151.5229 60.0000 32.0000 1.9605 1.9627 399.4964 400.0440 0.0860 -1.0000 -1.0000 1927222 1595200780.10 151.5229 60.0000 32.0000 1.9609 1.9631 399.5631 400.1105 0.0859 -1.0000 -1.0000 1927284 1595200780.20 151.5119 60.0000 32.0000 1.9604 1.9626 399.3708 399.9178 0.0860 -1.0000 -1.0000 1927347 1595200780.30 151.5064 60.0000 32.0000 1.9608 1.9630 399.3879 399.9356 0.0860 -1.0000 -1.0000 1927425 1595200780.40 151.5064 60.0000 32.0000 1.9606 1.9629 399.4460 399.9942 0.0861 -1.0000 -1.0000 1927487 1595200780.50 151.5064 60.0000 32.0000 1.9605 1.9627 399.4238 399.9713 0.0859 -1.0000 -1.0000 1927550 1595200780.60 151.5064 60.0000 32.0000 1.9601 1.9623 399.6080 400.1556 0.0860 -1.0000 -1.0000 1927690 1595200780.70 151.5064 60.0000 32.0000 1.9601 1.9623 399.4254 399.9738 0.0861 -1.0000 -1.0000 1927753 1595200780.80 151.4560 60.0000 32.0000 1.9612 1.9635 399.2857 399.8319 0.0858 -1.0000 -1.0000 1927815 1595200780.90 151.4560 60.0000 32.0000 1.9604 1.9626 399.3541 399.9007 0.0859 -1.0000 -1.0000 1927893 1595200781.00 151.4560 60.0000 32.0000 1.9612 1.9634 399.4351 399.9826 0.0860 -1.0000 -1.0000 1927956 1595200781.10 151.4560 60.0000 32.0000 1.9607 1.9629 399.5499 400.0976 0.0860 -1.0000 -1.0000 1928190 1595200781.20 151.4560 60.0000 32.0000 1.9602 1.9624 399.5312 400.0789 0.0859 -1.0000 -1.0000 1928268 1595200781.30 151.4756 60.0000 32.0000 1.9602 1.9624 399.4174 399.9643 0.0859 -1.0000 -1.0000 1928331 1595200781.40 151.4842 60.0000 32.0000 1.9608 1.9630 399.3957 399.9430 0.0860 -1.0000 -1.0000 1928393 1595200781.50 151.4842 60.0000 32.0000 1.9610 1.9632 399.3025 399.8508 0.0860 -1.0000 -1.0000 1928456 1595200781.60 151.4842 60.0000 32.0000 1.9609 1.9631 399.4240 399.9720 0.0861 -1.0000 -1.0000 1928706 1595200781.70 151.4842 60.0000 32.0000 1.9608 1.9630 399.4465 399.9921 0.0858 -1.0000 -1.0000 1928768 1595200781.80 151.4832 60.0000 32.0000 1.9594 1.9616 399.4406 399.9881 0.0860 -1.0000 -1.0000 1928862 1595200781.90 151.4664 60.0000 32.0000 1.9605 1.9627 399.4080 399.9552 0.0860 -1.0000 -1.0000 1928925 1595200782.00 151.4664 60.0000 32.0000 1.9616 1.9638 399.3137 399.8620 0.0861 -1.0000 -1.0000 1928987 1595200782.10 151.4664 60.0000 32.0000 1.9613 1.9635 399.3410 399.8880 0.0859 -1.0000 -1.0000 1929424 1595200782.20 151.4664 60.0000 32.0000 1.9604 1.9626 399.4055 399.9527 0.0859 -1.0000 -1.0000 1929487 1595200782.30 151.4664 60.0000 32.0000 1.9602 1.9624 399.4712 400.0192 0.0861 -1.0000 -1.0000 1929565 1595200782.40 151.4556 60.0000 32.0000 1.9606 1.9628 399.4654 400.0139 0.0861 -1.0000 -1.0000 1929627 1595200782.50 151.4553 60.0000 32.0000 1.9604 1.9626 399.5248 400.0725 0.0860 -1.0000 -1.0000 1929690 1595200782.60 151.4553 60.0000 32.0000 1.9601 1.9623 399.3872 399.9349 0.0860 -1.0000 -1.0000 1929971 1595200782.70 151.4553 60.0000 32.0000 1.9613 1.9635 399.4349 399.9828 0.0860 -1.0000 -1.0000 1930034 1595200782.80 151.4553 60.0000 32.0000 1.9607 1.9629 399.2366 399.7839 0.0860 -1.0000 -1.0000 1930111 1595200782.90 151.4646 60.0000 32.0000 1.9606 1.9628 399.2777 399.8242 0.0859 -1.0000 -1.0000 1930174 1595200783.00 151.4917 60.0000 32.0000 1.9599 1.9621 399.6884 400.2367 0.0860 -1.0000 -1.0000 1930237 1595200783.10 151.4917 60.0000 32.0000 1.9603 1.9625 399.5776 400.1256 0.0861 -1.0000 -1.0000 1930424 1595200783.20 151.4917 60.0000 32.0000 1.9614 1.9636 399.4338 399.9815 0.0860 -1.0000 -1.0000 1930502 1595200783.30 151.4917 60.0000 32.0000 1.9614 1.9636 399.2680 399.8162 0.0861 -1.0000 -1.0000 1930565 1595200783.40 151.4917 60.0000 32.0000 1.9615 1.9637 399.3678 399.9152 0.0859 -1.0000 -1.0000 1930627 1595200783.50 151.4548 60.0000 32.0000 1.9606 1.9628 399.4277 399.9753 0.0860 -1.0000 -1.0000 1930689 1595200783.60 151.4548 60.0000 32.0000 1.9609 1.9631 399.4284 399.9763 0.0861 -1.0000 -1.0000 1930940 1595200783.70 151.4548 60.0000 32.0000 1.9602 1.9625 399.4778 400.0266 0.0862 -1.0000 -1.0000 1931002 1595200783.80 151.4548 60.0000 32.0000 1.9605 1.9627 399.5288 400.0767 0.0860 -1.0000 -1.0000 1931080 1595200783.90 151.4548 60.0000 32.0000 1.9602 1.9625 399.4188 399.9679 0.0861 -1.0000 -1.0000 1931142 1595200784.00 151.4980 60.0000 32.0000 1.9610 1.9632 399.3167 399.8636 0.0859 -1.0000 -1.0000 1931205 1595200784.10 151.5112 60.0000 32.0000 1.9608 1.9630 399.4423 399.9898 0.0860 -1.0000 -1.0000 1931517 1595200784.20 151.5112 60.0000 32.0000 1.9599 1.9621 399.5142 400.0625 0.0861 -1.0000 -1.0000 1931580 1595200784.30 151.5112 60.0000 32.0000 1.9604 1.9626 399.5124 400.0605 0.0860 -1.0000 -1.0000 1931642 1595200784.40 151.5112 60.0000 32.0000 1.9609 1.9631 399.4144 399.9627 0.0862 -1.0000 -1.0000 1931705 1595200784.50 151.5112 60.0000 32.0000 1.9607 1.9629 399.3547 399.9028 0.0860 -1.0000 -1.0000 1931767 1595200784.60 151.5085 60.0000 32.0000 1.9608 1.9630 399.3938 399.9410 0.0859 -1.0000 -1.0000 1931846 1595200784.70 151.5072 59.9999 32.0000 1.9613 1.9636 399.2962 399.8433 0.0860 -1.0000 -1.0000 1932221 1595200784.80 151.5072 59.9999 32.0000 1.9593 1.9615 399.4013 399.9488 0.0860 -1.0000 -1.0000 1932283 1595200784.90 151.5072 59.9999 32.0000 1.9598 1.9620 399.4857 400.0338 0.0861 -1.0000 -1.0000 1932345 1595200785.00 151.5072 59.9999 32.0000 1.9597 1.9620 399.5063 400.0538 0.0859 -1.0000 -1.0000 1932408 1595200785.10 151.5072 59.9999 32.0000 1.9604 1.9626 399.5602 400.1078 0.0860 -1.0000 -1.0000 1932471 1595200785.20 151.5339 59.9999 32.0000 1.9601 1.9623 399.4731 400.0213 0.0860 -1.0000 -1.0000 1932720 1595200785.30 151.5339 59.9999 32.0000 1.9601 1.9623 399.3847 399.9324 0.0860 -1.0000 -1.0000 1932783 1595200785.40 151.5339 59.9999 32.0000 1.9601 1.9623 399.4333 399.9805 0.0860 -1.0000 -1.0000 1932845 1595200785.50 151.5339 59.9999 32.0000 1.9595 1.9617 399.5362 400.0847 0.0861 -1.0000 -1.0000 1932908 1595200785.60 151.5339 59.9999 32.0000 1.9606 1.9628 399.4375 399.9852 0.0860 -1.0000 -1.0000 1932970 1595200785.70 151.5598 59.9999 32.0000 1.9607 1.9629 399.4380 399.9866 0.0861 -1.0000 -1.0000 1933220 1595200785.80 151.5602 59.9999 32.0000 1.9608 1.9630 399.3693 399.9167 0.0860 -1.0000 -1.0000 1933298 1595200785.90 151.5602 59.9999 32.0000 1.9605 1.9627 399.3625 399.9099 0.0859 -1.0000 -1.0000 1933361 1595200786.00 151.5602 59.9999 32.0000 1.9603 1.9625 399.5015 400.0490 0.0860 -1.0000 -1.0000 1933423 1595200786.10 151.5602 59.9999 32.0000 1.9604 1.9626 399.5216 400.0698 0.0861 -1.0000 -1.0000 1933486 1595200786.20 151.5602 59.9999 32.0000 1.9604 1.9626 399.4438 399.9914 0.0859 -1.0000 -1.0000 1933548 1595200786.30 151.5730 59.9999 32.0000 1.9610 1.9632 399.4369 399.9857 0.0861 -1.0000 -1.0000 1933627 1595200786.40 151.5730 59.9999 32.0000 1.9610 1.9632 399.2091 399.7556 0.0859 -1.0000 -1.0000 1933689 1595200786.50 151.5730 59.9999 32.0000 1.9601 1.9623 399.4109 399.9587 0.0861 -1.0000 -1.0000 1933751 1595200786.60 151.5730 59.9999 32.0000 1.9601 1.9623 399.4989 400.0470 0.0860 -1.0000 -1.0000 1933830 1595200786.70 151.5730 59.9999 32.0000 1.9605 1.9627 399.4892 400.0371 0.0860 -1.0000 -1.0000 1933892 1595200786.80 151.5498 59.9999 32.0000 1.9607 1.9629 399.3021 399.8498 0.0861 -1.0000 -1.0000 1933955 1595200786.90 151.5498 59.9999 32.0000 1.9604 1.9626 399.2293 399.7772 0.0861 -1.0000 -1.0000 1934033 1595200787.00 151.5498 59.9999 32.0000 1.9606 1.9628 399.3205 399.8683 0.0860 -1.0000 -1.0000 1934095 1595200787.10 151.5498 59.9999 32.0000 1.9597 1.9619 399.4256 399.9725 0.0858 -1.0000 -1.0000 1934158 1595200787.20 151.5498 59.9999 32.0000 1.9603 1.9625 399.4713 400.0190 0.0861 -1.0000 -1.0000 1934439 1595200787.30 151.5498 59.9999 32.0000 1.9595 1.9617 399.5195 400.0666 0.0860 -1.0000 -1.0000 1934501 1595200787.40 151.4821 59.9999 32.0000 1.9594 1.9616 399.5222 400.0711 0.0862 -1.0000 -1.0000 1934564 1595200787.50 151.4821 59.9999 32.0000 1.9595 1.9617 399.3611 399.9095 0.0861 -1.0000 -1.0000 1934642 1595200787.60 151.4821 59.9999 32.0000 1.9610 1.9632 399.3264 399.8736 0.0860 -1.0000 -1.0000 1934704 1595200787.70 151.4821 59.9999 32.0000 1.9606 1.9628 399.3541 399.9022 0.0861 -1.0000 -1.0000 1934767 1595200787.80 151.4821 59.9999 32.0000 1.9601 1.9623 399.4889 400.0369 0.0860 -1.0000 -1.0000 1934970 1595200787.90 151.5175 59.9999 32.0000 1.9599 1.9621 399.4839 400.0313 0.0860 -1.0000 -1.0000 1935032 1595200788.00 151.5204 59.9999 32.0000 1.9600 1.9622 399.4401 399.9875 0.0860 -1.0000 -1.0000 1935095 1595200788.10 151.5204 59.9999 32.0000 1.9605 1.9627 399.2950 399.8420 0.0860 -1.0000 -1.0000 1935157 1595200788.20 151.5204 59.9999 32.0000 1.9614 1.9636 399.2573 399.8049 0.0860 -1.0000 -1.0000 1935220 1595200788.30 151.5204 59.9999 32.0000 1.9608 1.9630 399.3880 399.9360 0.0861 -1.0000 -1.0000 1935688 1595200788.40 151.5202 59.9999 32.0000 1.9602 1.9624 399.4804 400.0281 0.0860 -1.0000 -1.0000 1935751 1595200788.50 151.5152 59.9999 32.0000 1.9599 1.9621 399.5835 400.1308 0.0859 -1.0000 -1.0000 1935814 1595200788.60 151.5152 59.9999 32.0000 1.9601 1.9623 399.5037 400.0514 0.0860 -1.0000 -1.0000 1935876 1595200788.70 151.5152 59.9999 32.0000 1.9610 1.9632 399.4103 399.9591 0.0862 -1.0000 -1.0000 1935938 1595200788.80 151.5152 59.9999 32.0000 1.9612 1.9634 399.3468 399.8946 0.0860 -1.0000 -1.0000 1936173 1595200788.90 151.5152 59.9999 32.0000 1.9612 1.9634 399.4098 399.9571 0.0859 -1.0000 -1.0000 1936251 1595200789.00 151.4363 59.9999 32.0000 1.9597 1.9619 399.4856 400.0328 0.0859 -1.0000 -1.0000 1936313 1595200789.10 151.4363 59.9999 32.0000 1.9599 1.9621 399.4984 400.0467 0.0861 -1.0000 -1.0000 1936376 1595200789.20 151.4363 59.9999 32.0000 1.9604 1.9626 399.5403 400.0885 0.0860 -1.0000 -1.0000 1936454 1595200789.30 151.4363 59.9999 32.0000 1.9598 1.9620 399.4626 400.0101 0.0860 -1.0000 -1.0000 1936501 1595200789.40 151.4363 59.9999 32.0000 1.9614 1.9636 399.4153 399.9638 0.0861 -1.0000 -1.0000 1936563 1595200789.50 151.4561 59.9999 32.0000 1.9617 1.9639 399.3647 399.9120 0.0860 -1.0000 -1.0000 1936641 1595200789.60 151.4829 59.9999 32.0000 1.9611 1.9633 399.3437 399.8911 0.0860 -1.0000 -1.0000 1936704 1595200789.70 151.4829 59.9999 32.0000 1.9608 1.9631 399.4073 399.9559 0.0861 -1.0000 -1.0000 1936766 1595200789.80 151.4829 59.9999 32.0000 1.9604 1.9626 399.5970 400.1446 0.0859 -1.0000 -1.0000 1936969 1595200789.90 151.4829 59.9999 32.0000 1.9606 1.9628 399.5220 400.0699 0.0861 -1.0000 -1.0000 1937032 1595200790.00 151.4829 59.9999 32.0000 1.9604 1.9626 399.4414 399.9889 0.0860 -1.0000 -1.0000 1937110 1595200790.10 151.4654 59.9998 32.0000 1.9613 1.9635 399.3014 399.8493 0.0860 -1.0000 -1.0000 1937172 1595200790.20 151.4641 59.9998 32.0000 1.9610 1.9632 399.3454 399.8929 0.0860 -1.0000 -1.0000 1937235 1595200790.30 151.4641 59.9998 32.0000 1.9614 1.9636 399.3588 399.9066 0.0860 -1.0000 -1.0000 1937313 1595200790.40 151.4641 59.9998 32.0000 1.9606 1.9628 399.5504 400.0978 0.0859 -1.0000 -1.0000 1937688 1595200790.50 151.4641 59.9998 32.0000 1.9599 1.9621 399.5037 400.0517 0.0861 -1.0000 -1.0000 1937750 1595200790.60 151.4641 59.9998 32.0000 1.9600 1.9622 399.4981 400.0452 0.0859 -1.0000 -1.0000 1937829 1595200790.70 151.4530 59.9998 32.0000 1.9605 1.9627 399.4571 400.0039 0.0858 -1.0000 -1.0000 1937891 1595200790.80 151.4530 59.9998 32.0000 1.9604 1.9626 399.3703 399.9189 0.0862 -1.0000 -1.0000 1937954 1595200790.90 151.4530 59.9998 32.0000 1.9606 1.9629 399.4496 399.9978 0.0861 -1.0000 -1.0000 1938235 1595200791.00 151.4530 59.9998 32.0000 1.9609 1.9631 399.5323 400.0807 0.0861 -1.0000 -1.0000 1938297 1595200791.10 151.4530 59.9998 32.0000 1.9605 1.9628 399.5283 400.0763 0.0861 -1.0000 -1.0000 1938360 1595200791.20 151.4555 59.9998 32.0000 1.9606 1.9628 399.4151 399.9638 0.0861 -1.0000 -1.0000 1938438 1595200791.30 151.4578 59.9998 32.0000 1.9612 1.9634 399.3436 399.8909 0.0860 -1.0000 -1.0000 1938500 1595200791.40 151.4578 59.9998 32.0000 1.9614 1.9637 399.3395 399.8873 0.0861 -1.0000 -1.0000 1938735 1595200791.50 151.4578 59.9998 32.0000 1.9612 1.9634 399.2832 399.8308 0.0861 -1.0000 -1.0000 1938813 1595200791.60 151.4578 59.9998 32.0000 1.9595 1.9617 399.3972 399.9453 0.0861 -1.0000 -1.0000 1938860 1595200791.70 151.4578 59.9998 32.0000 1.9603 1.9625 399.5529 400.1010 0.0861 -1.0000 -1.0000 1938922 1595200791.80 151.5033 59.9998 32.0000 1.9610 1.9632 399.5420 400.0898 0.0860 -1.0000 -1.0000 1939000 1595200791.90 151.5033 59.9998 32.0000 1.9613 1.9636 399.4821 400.0301 0.0860 -1.0000 -1.0000 1939500 1595200792.00 151.5033 59.9998 32.0000 1.9607 1.9629 399.4147 399.9625 0.0860 -1.0000 -1.0000 1939563 1595200792.10 151.5033 59.9998 32.0000 1.9608 1.9630 399.4315 399.9795 0.0860 -1.0000 -1.0000 1939625 1595200792.20 151.5033 59.9998 32.0000 1.9607 1.9630 399.5457 400.0928 0.0859 -1.0000 -1.0000 1939687 1595200792.30 151.4922 59.9998 32.0000 1.9603 1.9625 399.5670 400.1156 0.0862 -1.0000 -1.0000 1939765 1595200792.40 151.4913 59.9998 32.0000 1.9602 1.9624 399.4179 399.9661 0.0860 -1.0000 -1.0000 1939828 1595200792.50 151.4913 59.9998 32.0000 1.9612 1.9634 399.2467 399.7940 0.0860 -1.0000 -1.0000 1939890 1595200792.60 151.4913 59.9998 32.0000 1.9612 1.9634 399.2799 399.8273 0.0860 -1.0000 -1.0000 1939969 1595200792.70 151.4913 59.9998 32.0000 1.9612 1.9634 399.3362 399.8825 0.0858 -1.0000 -1.0000 1940031 1595200792.80 151.4913 59.9998 32.0000 1.9614 1.9637 399.4917 400.0397 0.0860 -1.0000 -1.0000 1940093 1595200792.90 151.5111 59.9998 32.0000 1.9593 1.9616 399.5680 400.1156 0.0860 -1.0000 -1.0000 1940234 1595200793.00 151.5111 59.9998 32.0000 1.9606 1.9629 399.4539 400.0017 0.0860 -1.0000 -1.0000 1940297 1595200793.10 151.5111 59.9998 32.0000 1.9609 1.9631 399.4135 399.9612 0.0860 -1.0000 -1.0000 1940359 1595200793.20 151.5111 59.9998 32.0000 1.9605 1.9627 399.3597 399.9075 0.0860 -1.0000 -1.0000 1940422 1595200793.30 151.5111 59.9998 32.0000 1.9596 1.9618 399.4974 400.0443 0.0859 -1.0000 -1.0000 1940484 1595200793.40 151.5149 59.9998 32.0000 1.9609 1.9631 399.5172 400.0654 0.0861 -1.0000 -1.0000 1941171 1595200793.50 151.5340 59.9998 32.0000 1.9609 1.9631 399.3364 399.8852 0.0862 -1.0000 -1.0000 1941234 1595200793.60 151.5340 59.9998 32.0000 1.9608 1.9630 399.2670 399.8149 0.0861 -1.0000 -1.0000 1941296 1595200793.70 151.5340 59.9998 32.0000 1.9610 1.9632 399.3399 399.8886 0.0862 -1.0000 -1.0000 1941375 1595200793.80 151.5340 59.9998 32.0000 1.9605 1.9628 399.3385 399.8866 0.0862 -1.0000 -1.0000 1941437 1595200793.90 151.5340 59.9998 32.0000 1.9606 1.9629 399.4485 399.9964 0.0859 -1.0000 -1.0000 1941515 1595200794.00 151.5747 59.9998 32.0000 1.9602 1.9624 399.5599 400.1080 0.0861 -1.0000 -1.0000 1941702 1595200794.10 151.5747 59.9998 32.0000 1.9605 1.9627 399.5277 400.0754 0.0860 -1.0000 -1.0000 1941765 1595200794.20 151.5747 59.9998 32.0000 1.9608 1.9630 399.4295 399.9764 0.0858 -1.0000 -1.0000 1941828 1595200794.30 151.5747 59.9998 32.0000 1.9611 1.9633 399.3519 399.8988 0.0860 -1.0000 -1.0000 1941890 1595200794.40 151.5747 59.9998 32.0000 1.9601 1.9623 399.3259 399.8732 0.0860 -1.0000 -1.0000 1941968 1595200794.50 151.5746 59.9998 32.0000 1.9602 1.9624 399.4551 400.0028 0.0860 -1.0000 -1.0000 1942046 1595200794.60 151.5746 59.9998 32.0000 1.9599 1.9621 399.4975 400.0454 0.0861 -1.0000 -1.0000 1942125 1595200794.70 151.5746 59.9998 32.0000 1.9603 1.9625 399.4539 400.0018 0.0860 -1.0000 -1.0000 1942187 1595200794.80 151.5746 59.9998 32.0000 1.9617 1.9639 399.3258 399.8731 0.0860 -1.0000 -1.0000 1942249 1595200794.90 151.5746 59.9998 32.0000 1.9613 1.9635 399.3792 399.9259 0.0858 -1.0000 -1.0000 1942328 1595200795.00 151.5713 59.9998 32.0000 1.9606 1.9628 399.3080 399.8556 0.0860 -1.0000 -1.0000 1942484 1595200795.10 151.4835 59.9997 32.0000 1.9598 1.9620 399.4895 400.0362 0.0858 -1.0000 -1.0000 1942546 1595200795.20 151.4835 59.9997 32.0000 1.9600 1.9622 399.5255 400.0726 0.0859 -1.0000 -1.0000 1942624 1595200795.30 151.4835 59.9997 32.0000 1.9595 1.9617 399.4638 400.0114 0.0860 -1.0000 -1.0000 1942687 1595200795.40 151.4835 59.9997 32.0000 1.9600 1.9622 399.4696 400.0166 0.0859 -1.0000 -1.0000 1942749 1595200795.50 151.4835 59.9997 32.0000 1.9611 1.9633 399.3713 399.9188 0.0861 -1.0000 -1.0000 1942937 1595200795.60 151.4835 59.9997 32.0000 1.9604 1.9626 399.3946 399.9431 0.0861 -1.0000 -1.0000 1942999 1595200795.70 151.4835 59.9997 32.0000 1.9593 1.9616 399.5215 400.0692 0.0861 -1.0000 -1.0000 1943062 1595200795.80 151.4835 59.9997 32.0000 1.9602 1.9624 399.4428 399.9911 0.0861 -1.0000 -1.0000 1943140 1595200795.90 151.4835 59.9997 32.0000 1.9599 1.9622 399.4537 400.0017 0.0861 -1.0000 -1.0000 1943202 1595200796.00 151.4835 59.9997 32.0000 1.9601 1.9623 399.4071 399.9561 0.0862 -1.0000 -1.0000 1943436 1595200796.10 151.4558 59.9997 32.0000 1.9605 1.9627 399.3051 399.8531 0.0861 -1.0000 -1.0000 1943499 1595200796.20 151.4221 59.9997 32.0000 1.9607 1.9629 399.3435 399.8909 0.0860 -1.0000 -1.0000 1943562 1595200796.30 151.4221 59.9997 32.0000 1.9601 1.9624 399.4125 399.9601 0.0860 -1.0000 -1.0000 1943624 1595200796.40 151.4221 59.9997 32.0000 1.9602 1.9624 399.5325 400.0804 0.0860 -1.0000 -1.0000 1943702 1595200796.50 151.4221 59.9997 32.0000 1.9602 1.9625 399.5316 400.0801 0.0861 -1.0000 -1.0000 1943968 1595200796.60 151.4221 59.9997 32.0000 1.9610 1.9632 399.3411 399.8877 0.0860 -1.0000 -1.0000 1944046 1595200796.70 151.4221 59.9997 32.0000 1.9612 1.9634 399.3440 399.8922 0.0860 -1.0000 -1.0000 1944108 1595200796.80 151.4207 59.9997 32.0000 1.9606 1.9628 399.2847 399.8328 0.0861 -1.0000 -1.0000 1944171 1595200796.90 151.4207 59.9997 32.0000 1.9601 1.9623 399.3787 399.9273 0.0862 -1.0000 -1.0000 1944249 1595200797.00 151.4207 59.9997 32.0000 1.9603 1.9625 399.4592 400.0082 0.0861 -1.0000 -1.0000 1944312 1595200797.10 151.4207 59.9997 32.0000 1.9604 1.9626 399.5128 400.0617 0.0862 -1.0000 -1.0000 1944436 1595200797.20 151.4207 59.9997 32.0000 1.9601 1.9623 399.5265 400.0736 0.0859 -1.0000 -1.0000 1944515 1595200797.30 151.4362 59.9997 32.0000 1.9603 1.9625 399.3712 399.9187 0.0860 -1.0000 -1.0000 1944577 1595200797.40 151.4445 59.9997 32.0000 1.9610 1.9632 399.2561 399.8041 0.0861 -1.0000 -1.0000 1944640 1595200797.50 151.4445 59.9997 32.0000 1.9613 1.9635 399.2985 399.8461 0.0860 -1.0000 -1.0000 1944718 1595200797.60 151.4445 59.9997 32.0000 1.9602 1.9624 399.2802 399.8279 0.0860 -1.0000 -1.0000 1944936 1595200797.70 151.4445 59.9997 32.0000 1.9600 1.9622 399.4716 400.0194 0.0860 -1.0000 -1.0000 1944999 1595200797.80 151.4445 59.9997 32.0000 1.9604 1.9626 399.5690 400.1170 0.0860 -1.0000 -1.0000 1945077 1595200797.90 151.4506 59.9997 32.0000 1.9606 1.9628 399.4920 400.0392 0.0859 -1.0000 -1.0000 1945139 1595200798.00 151.4506 59.9997 32.0000 1.9609 1.9631 399.3724 399.9205 0.0861 -1.0000 -1.0000 1945202 1595200798.10 151.4506 59.9997 32.0000 1.9607 1.9629 399.3440 399.8915 0.0860 -1.0000 -1.0000 1945545 1595200798.20 151.4506 59.9997 32.0000 1.9605 1.9627 399.4127 399.9599 0.0859 -1.0000 -1.0000 1945608 1595200798.30 151.4506 59.9997 32.0000 1.9605 1.9627 399.5021 400.0506 0.0861 -1.0000 -1.0000 1945671 1595200798.40 151.4516 59.9997 32.0000 1.9597 1.9619 399.5190 400.0671 0.0860 -1.0000 -1.0000 1945733 1595200798.50 151.4578 59.9997 32.0000 1.9611 1.9633 399.4402 399.9879 0.0861 -1.0000 -1.0000 1945795 1595200798.60 151.4578 59.9997 32.0000 1.9612 1.9635 399.5312 400.0795 0.0861 -1.0000 -1.0000 1946201 1595200798.70 151.4578 59.9997 32.0000 1.9609 1.9631 399.3474 399.8953 0.0861 -1.0000 -1.0000 1946264 1595200798.80 151.4578 59.9997 32.0000 1.9602 1.9624 399.3643 399.9128 0.0862 -1.0000 -1.0000 1946327 1595200798.90 151.4578 59.9997 32.0000 1.9600 1.9622 399.4833 400.0318 0.0861 -1.0000 -1.0000 1946389 1595200799.00 151.4501 59.9997 32.0000 1.9609 1.9631 399.5051 400.0528 0.0860 -1.0000 -1.0000 1946452 1595200799.10 151.4260 59.9997 32.0000 1.9609 1.9631 399.4382 399.9861 0.0860 -1.0000 -1.0000 1946530 1595200799.20 151.4260 59.9997 32.0000 1.9606 1.9628 399.3124 399.8603 0.0861 -1.0000 -1.0000 1946592 1595200799.30 151.4260 59.9997 32.0000 1.9603 1.9625 399.2917 399.8400 0.0861 -1.0000 -1.0000 1946655 1595200799.40 151.4260 59.9997 32.0000 1.9600 1.9622 399.2859 399.8332 0.0860 -1.0000 -1.0000 1946717 1595200799.50 151.4260 59.9997 32.0000 1.9598 1.9620 399.3840 399.9314 0.0860 -1.0000 -1.0000 1946795 1595200799.60 151.5035 59.9997 32.0000 1.9602 1.9624 399.5363 400.0850 0.0861 -1.0000 -1.0000 1946858 1595200799.70 151.5035 59.9997 32.0000 1.9603 1.9625 399.4999 400.0483 0.0861 -1.0000 -1.0000 1946920 1595200799.80 151.5035 59.9997 32.0000 1.9599 1.9622 399.4693 400.0176 0.0861 -1.0000 -1.0000 1946998 1595200799.90 151.5035 59.9997 32.0000 1.9605 1.9627 399.4316 399.9789 0.0860 -1.0000 -1.0000 1947061 1595200800.00 151.5035 59.9997 32.0000 1.9596 1.9619 399.3572 399.9061 0.0862 -1.0000 -1.0000 1947123 1595200800.10 151.5147 59.9997 32.0000 1.9602 1.9624 399.4067 399.9545 0.0859 -1.0000 -1.0000 1947186 1595200800.20 151.5191 59.9996 32.0000 1.9599 1.9621 399.5403 400.0882 0.0860 -1.0000 -1.0000 1947248 1595200800.30 151.5191 59.9996 32.0000 1.9607 1.9630 399.5111 400.0595 0.0861 -1.0000 -1.0000 1947326 1595200800.40 151.5191 59.9996 32.0000 1.9600 1.9622 399.3708 399.9190 0.0861 -1.0000 -1.0000 1947389 1595200800.50 151.5191 59.9996 32.0000 1.9607 1.9629 399.2612 399.8093 0.0861 -1.0000 -1.0000 1947451 1595200800.60 151.5191 59.9996 32.0000 1.9605 1.9627 399.2824 399.8306 0.0861 -1.0000 -1.0000 1948201 1595200800.70 151.5191 59.9996 32.0000 1.9599 1.9621 399.3921 399.9401 0.0860 -1.0000 -1.0000 1948263 1595200800.80 151.5446 59.9996 32.0000 1.9594 1.9616 399.4737 400.0223 0.0861 -1.0000 -1.0000 1948326 1595200800.90 151.5446 59.9996 32.0000 1.9598 1.9620 399.4980 400.0460 0.0860 -1.0000 -1.0000 1948404 1595200801.00 151.5446 59.9996 32.0000 1.9599 1.9622 399.6175 400.1650 0.0859 -1.0000 -1.0000 1948467 1595200801.10 151.5446 59.9996 32.0000 1.9609 1.9631 399.3423 399.8897 0.0860 -1.0000 -1.0000 1948529 1595200801.20 151.5446 59.9996 32.0000 1.9602 1.9625 399.2763 399.8233 0.0860 -1.0000 -1.0000 1948607 1595200801.30 151.5504 59.9996 32.0000 1.9601 1.9623 399.2971 399.8443 0.0860 -1.0000 -1.0000 1948670 1595200801.40 151.5874 59.9996 32.0000 1.9597 1.9619 399.3866 399.9345 0.0860 -1.0000 -1.0000 1948732 1595200801.50 151.5874 59.9996 32.0000 1.9609 1.9631 399.5638 400.1109 0.0859 -1.0000 -1.0000 1948810 1595200801.60 151.5874 59.9996 32.0000 1.9601 1.9623 399.5438 400.0923 0.0862 -1.0000 -1.0000 1948873 1595200801.70 151.5874 59.9996 32.0000 1.9608 1.9630 399.5082 400.0573 0.0861 -1.0000 -1.0000 1948935 1595200801.80 151.5874 59.9996 32.0000 1.9606 1.9629 399.3576 399.9048 0.0860 -1.0000 -1.0000 1948998 1595200801.90 151.5561 59.9996 32.0000 1.9610 1.9632 399.3305 399.8772 0.0858 -1.0000 -1.0000 1949060 1595200802.00 151.5561 59.9996 32.0000 1.9608 1.9630 399.4709 400.0187 0.0860 -1.0000 -1.0000 1949138 1595200802.10 151.5561 59.9996 32.0000 1.9610 1.9632 399.4899 400.0372 0.0859 -1.0000 -1.0000 1949216 1595200802.20 151.5561 59.9996 32.0000 1.9609 1.9631 399.4109 399.9587 0.0861 -1.0000 -1.0000 1949279 1595200802.30 151.5561 59.9996 32.0000 1.9611 1.9633 399.3059 399.8528 0.0859 -1.0000 -1.0000 1949357 1595200802.40 151.5533 59.9996 32.0000 1.9613 1.9635 399.3504 399.8973 0.0859 -1.0000 -1.0000 1949420 1595200802.50 151.5516 59.9996 32.0000 1.9612 1.9634 399.3408 399.8881 0.0860 -1.0000 -1.0000 1949482 1595200802.60 151.5516 59.9996 32.0000 1.9605 1.9627 399.4962 400.0439 0.0860 -1.0000 -1.0000 1949560 1595200802.70 151.5516 59.9996 32.0000 1.9605 1.9627 399.5719 400.1198 0.0861 -1.0000 -1.0000 1949685 1595200802.80 151.5516 59.9996 32.0000 1.9601 1.9623 399.5178 400.0665 0.0861 -1.0000 -1.0000 1949747 1595200802.90 151.5516 59.9996 32.0000 1.9609 1.9631 399.4383 399.9863 0.0860 -1.0000 -1.0000 1949826 1595200803.00 151.5128 59.9996 32.0000 1.9616 1.9638 399.3004 399.8476 0.0860 -1.0000 -1.0000 1949888 1595200803.10 151.5128 59.9996 32.0000 1.9608 1.9630 399.3646 399.9131 0.0862 -1.0000 -1.0000 1949951 1595200803.20 151.5128 59.9996 32.0000 1.9607 1.9630 399.3967 399.9449 0.0861 -1.0000 -1.0000 1950232 1595200803.30 151.5128 59.9996 32.0000 1.9603 1.9625 399.4239 399.9721 0.0861 -1.0000 -1.0000 1950294 1595200803.40 151.5128 59.9996 32.0000 1.9604 1.9626 399.5055 400.0534 0.0860 -1.0000 -1.0000 1950357 1595200803.50 151.5491 59.9996 32.0000 1.9604 1.9626 399.4053 399.9529 0.0860 -1.0000 -1.0000 1950435 1595200803.60 151.5491 59.9996 32.0000 1.9598 1.9620 399.3601 399.9080 0.0860 -1.0000 -1.0000 1950497 1595200803.70 151.5491 59.9996 32.0000 1.9602 1.9624 399.2999 399.8477 0.0861 -1.0000 -1.0000 1950669 1595200803.80 151.5491 59.9996 32.0000 1.9608 1.9630 399.4210 399.9684 0.0859 -1.0000 -1.0000 1950747 1595200803.90 151.5491 59.9996 32.0000 1.9612 1.9634 399.4299 399.9769 0.0860 -1.0000 -1.0000 1950810 1595200804.00 151.5340 59.9996 32.0000 1.9596 1.9618 399.4410 399.9888 0.0860 -1.0000 -1.0000 1950888 1595200804.10 151.5088 59.9996 32.0000 1.9599 1.9621 399.5627 400.1101 0.0860 -1.0000 -1.0000 1950950 1595200804.20 151.5088 59.9996 32.0000 1.9600 1.9622 399.5318 400.0809 0.0862 -1.0000 -1.0000 1951482 1595200804.30 151.5088 59.9996 32.0000 1.9602 1.9624 399.3736 399.9219 0.0861 -1.0000 -1.0000 1951544 1595200804.40 151.5088 59.9996 32.0000 1.9607 1.9630 399.4321 399.9794 0.0859 -1.0000 -1.0000 1951607 1595200804.50 151.5088 59.9996 32.0000 1.9601 1.9623 399.5554 400.1022 0.0859 -1.0000 -1.0000 1951669 1595200804.60 151.4965 59.9996 32.0000 1.9598 1.9620 399.5005 400.0484 0.0860 -1.0000 -1.0000 1951747 1595200804.70 151.4965 59.9996 32.0000 1.9599 1.9621 399.5649 400.1129 0.0860 -1.0000 -1.0000 1951997 1595200804.80 151.4965 59.9996 32.0000 1.9610 1.9632 399.4519 400.0005 0.0861 -1.0000 -1.0000 1952059 1595200804.90 151.4965 59.9996 32.0000 1.9606 1.9629 399.3087 399.8563 0.0860 -1.0000 -1.0000 1952138 1595200805.00 151.4965 59.9996 32.0000 1.9608 1.9630 399.3595 399.9077 0.0861 -1.0000 -1.0000 1952200 1595200805.10 151.5008 59.9998 32.0000 1.9605 1.9628 399.4669 400.0148 0.0860 -1.0000 -1.0000 1952263 1595200805.20 151.5076 60.0000 32.0000 1.9597 1.9619 399.5270 400.0744 0.0860 -1.0000 -1.0000 1952450 1595200805.30 151.5076 60.0000 32.0000 1.9606 1.9628 399.5691 400.1165 0.0859 -1.0000 -1.0000 1952513 1595200805.40 151.5076 60.0000 32.0000 1.9614 1.9636 399.3748 399.9224 0.0860 -1.0000 -1.0000 1952575 1595200805.50 151.5076 60.0000 32.0000 1.9611 1.9633 399.3378 399.8852 0.0860 -1.0000 -1.0000 1952653 1595200805.60 151.5076 60.0000 32.0000 1.9606 1.9628 399.4580 400.0057 0.0860 -1.0000 -1.0000 1952716 1595200805.70 151.4310 60.0000 32.0000 1.9601 1.9624 399.6085 400.1570 0.0861 -1.0000 -1.0000 1952794 1595200805.80 151.4310 60.0000 32.0000 1.9614 1.9636 399.4624 400.0112 0.0861 -1.0000 -1.0000 1953169 1595200805.90 151.4310 60.0000 32.0000 1.9611 1.9633 399.4571 400.0049 0.0861 -1.0000 -1.0000 1953231 1595200806.00 151.4310 60.0000 32.0000 1.9610 1.9632 399.3202 399.8684 0.0861 -1.0000 -1.0000 1953294 1595200806.10 151.4310 60.0000 32.0000 1.9614 1.9636 399.3307 399.8795 0.0862 -1.0000 -1.0000 1953356 1595200806.20 151.4488 60.0000 32.0000 1.9609 1.9631 399.4818 400.0305 0.0861 -1.0000 -1.0000 1953434 1595200806.30 151.4536 60.0000 32.0000 1.9603 1.9625 399.5086 400.0573 0.0861 -1.0000 -1.0000 1953512 1595200806.40 151.4536 60.0000 32.0000 1.9600 1.9622 399.4873 400.0352 0.0860 -1.0000 -1.0000 1953575 1595200806.50 151.4536 60.0000 32.0000 1.9610 1.9632 399.4017 399.9496 0.0861 -1.0000 -1.0000 1953637 1595200806.60 151.4536 60.0000 32.0000 1.9605 1.9627 399.3620 399.9106 0.0862 -1.0000 -1.0000 1953715 1595200806.70 151.4553 60.0000 32.0000 1.9609 1.9632 399.4365 399.9847 0.0861 -1.0000 -1.0000 1953778 1595200806.80 151.4810 60.0000 32.0000 1.9608 1.9630 399.5549 400.1030 0.0861 -1.0000 -1.0000 1953965 1595200806.90 151.4810 60.0000 32.0000 1.9610 1.9633 399.5696 400.1184 0.0862 -1.0000 -1.0000 1954028 1595200807.00 151.4810 60.0000 32.0000 1.9604 1.9626 399.5248 400.0727 0.0861 -1.0000 -1.0000 1954090 1595200807.10 151.4810 60.0000 32.0000 1.9605 1.9627 399.3847 399.9329 0.0860 -1.0000 -1.0000 1954153 1595200807.20 151.4810 60.0000 32.0000 1.9607 1.9629 399.2870 399.8342 0.0860 -1.0000 -1.0000 1954231 1595200807.30 151.4229 60.0000 32.0000 1.9609 1.9631 399.3879 399.9349 0.0860 -1.0000 -1.0000 1954528 1595200807.40 151.4229 60.0000 32.0000 1.9603 1.9625 399.4979 400.0458 0.0860 -1.0000 -1.0000 1954590 1595200807.50 151.4229 60.0000 32.0000 1.9600 1.9623 399.5376 400.0851 0.0860 -1.0000 -1.0000 1954653 1595200807.60 151.4229 60.0000 32.0000 1.9602 1.9624 399.5459 400.0945 0.0862 -1.0000 -1.0000 1954715 1595200807.70 151.4229 60.0000 32.0000 1.9601 1.9623 399.4050 399.9535 0.0861 -1.0000 -1.0000 1954778 1595200807.80 151.4474 60.0000 32.0000 1.9604 1.9626 399.4706 400.0183 0.0860 -1.0000 -1.0000 1955231 1595200807.90 151.4677 60.0000 32.0000 1.9613 1.9636 399.3819 399.9306 0.0862 -1.0000 -1.0000 1955293 1595200808.00 151.4677 60.0000 32.0000 1.9603 1.9625 399.5082 400.0562 0.0861 -1.0000 -1.0000 1955356 1595200808.10 151.4677 60.0000 32.0000 1.9598 1.9620 399.5736 400.1222 0.0861 -1.0000 -1.0000 1955418 1595200808.20 151.4677 60.0000 32.0000 1.9600 1.9622 399.5320 400.0803 0.0861 -1.0000 -1.0000 1955481 1595200808.30 151.4677 60.0000 32.0000 1.9605 1.9627 399.3837 399.9319 0.0861 -1.0000 -1.0000 1955559 1595200808.40 151.4635 60.0000 32.0000 1.9612 1.9634 399.3127 399.8605 0.0861 -1.0000 -1.0000 1955637 1595200808.50 151.4635 60.0000 32.0000 1.9603 1.9625 399.3221 399.8719 0.0863 -1.0000 -1.0000 1955699 1595200808.60 151.4635 60.0000 32.0000 1.9596 1.9619 399.3111 399.8583 0.0860 -1.0000 -1.0000 1955778 1595200808.70 151.4635 60.0000 32.0000 1.9599 1.9621 399.5341 400.0818 0.0860 -1.0000 -1.0000 1955840 1595200808.80 151.4635 60.0000 32.0000 1.9601 1.9623 399.6233 400.1707 0.0860 -1.0000 -1.0000 1955996 1595200808.90 151.5342 60.0000 32.0000 1.9596 1.9618 399.5457 400.0949 0.0863 -1.0000 -1.0000 1956059 1595200809.00 151.5414 60.0000 32.0000 1.9604 1.9626 399.3357 399.8842 0.0860 -1.0000 -1.0000 1956121 1595200809.10 151.5414 60.0000 32.0000 1.9603 1.9625 399.2662 399.8143 0.0862 -1.0000 -1.0000 1956199 1595200809.20 151.5414 60.0000 32.0000 1.9601 1.9623 399.2992 399.8476 0.0861 -1.0000 -1.0000 1956262 1595200809.30 151.5414 60.0000 32.0000 1.9600 1.9622 399.4095 399.9577 0.0862 -1.0000 -1.0000 1956324 1595200809.40 151.5414 60.0000 32.0000 1.9607 1.9629 399.5175 400.0664 0.0862 -1.0000 -1.0000 1956449 1595200809.50 151.5618 60.0000 32.0000 1.9601 1.9623 399.5438 400.0926 0.0861 -1.0000 -1.0000 1956527 1595200809.60 151.5618 60.0000 32.0000 1.9607 1.9629 399.4611 400.0094 0.0861 -1.0000 -1.0000 1956590 1595200809.70 151.5618 60.0000 32.0000 1.9602 1.9624 399.4044 399.9532 0.0862 -1.0000 -1.0000 1956652 1595200809.80 151.5618 60.0000 32.0000 1.9607 1.9629 399.3036 399.8515 0.0860 -1.0000 -1.0000 1956730 1595200809.90 151.5618 60.0000 32.0000 1.9607 1.9629 399.3783 399.9268 0.0862 -1.0000 -1.0000 1956949 1595200810.00 151.5480 60.0004 32.0000 1.9602 1.9624 399.3668 399.9155 0.0861 -1.0000 -1.0000 1957027 1595200810.10 151.5480 60.0004 32.0000 1.9599 1.9621 399.4966 400.0443 0.0860 -1.0000 -1.0000 1957089 1595200810.20 151.5480 60.0004 32.0000 1.9601 1.9623 399.5220 400.0697 0.0860 -1.0000 -1.0000 1957152 1595200810.30 151.5480 60.0004 32.0000 1.9603 1.9625 399.4547 400.0034 0.0861 -1.0000 -1.0000 1957215 1595200810.40 151.5480 60.0004 32.0000 1.9595 1.9617 399.3889 399.9366 0.0861 -1.0000 -1.0000 1957699 1595200810.50 151.5480 60.0004 32.0000 1.9608 1.9630 399.3633 399.9112 0.0861 -1.0000 -1.0000 1957761 1595200810.60 151.5426 60.0004 32.0000 1.9607 1.9629 399.4173 399.9656 0.0861 -1.0000 -1.0000 1957840 1595200810.70 151.5105 60.0004 32.0000 1.9601 1.9623 399.4712 400.0194 0.0861 -1.0000 -1.0000 1957902 1595200810.80 151.5105 60.0004 32.0000 1.9604 1.9627 399.4845 400.0325 0.0861 -1.0000 -1.0000 1957964 1595200810.90 151.5105 60.0004 32.0000 1.9610 1.9632 399.4512 399.9996 0.0861 -1.0000 -1.0000 1958199 1595200811.00 151.5105 60.0004 32.0000 1.9596 1.9618 399.3694 399.9169 0.0860 -1.0000 -1.0000 1958261 1595200811.10 151.5105 60.0004 32.0000 1.9608 1.9630 399.2529 399.8000 0.0859 -1.0000 -1.0000 1958324 1595200811.20 151.4961 60.0004 32.0000 1.9603 1.9625 399.3356 399.8830 0.0860 -1.0000 -1.0000 1958402 1595200811.30 151.4961 60.0004 32.0000 1.9593 1.9615 399.4888 400.0372 0.0862 -1.0000 -1.0000 1958464 1595200811.40 151.4961 60.0004 32.0000 1.9603 1.9625 399.5218 400.0708 0.0862 -1.0000 -1.0000 1958683 1595200811.50 151.4961 60.0004 32.0000 1.9605 1.9627 399.5411 400.0890 0.0860 -1.0000 -1.0000 1958761 1595200811.60 151.4961 60.0004 32.0000 1.9610 1.9632 399.3459 399.8934 0.0861 -1.0000 -1.0000 1958824 1595200811.70 151.5046 60.0004 32.0000 1.9611 1.9633 399.3563 399.9043 0.0860 -1.0000 -1.0000 1958886 1595200811.80 151.5116 60.0004 32.0000 1.9600 1.9623 399.3919 399.9399 0.0861 -1.0000 -1.0000 1958964 1595200811.90 151.5116 60.0004 32.0000 1.9602 1.9624 399.4294 399.9768 0.0860 -1.0000 -1.0000 1959230 1595200812.00 151.5116 60.0004 32.0000 1.9602 1.9624 399.4751 400.0230 0.0861 -1.0000 -1.0000 1959308 1595200812.10 151.5116 60.0004 32.0000 1.9601 1.9624 399.4547 400.0037 0.0862 -1.0000 -1.0000 1959370 1595200812.20 151.5116 60.0004 32.0000 1.9603 1.9625 399.4377 399.9856 0.0860 -1.0000 -1.0000 1959448 1595200812.30 151.4757 60.0004 32.0000 1.9607 1.9630 399.3895 399.9377 0.0862 -1.0000 -1.0000 1959511 1595200812.40 151.4757 60.0004 32.0000 1.9608 1.9631 399.5664 400.1156 0.0862 -1.0000 -1.0000 1959574 1595200812.50 151.4757 60.0004 32.0000 1.9604 1.9626 399.6131 400.1606 0.0860 -1.0000 -1.0000 1959714 1595200812.60 151.4757 60.0004 32.0000 1.9602 1.9624 399.5934 400.1422 0.0862 -1.0000 -1.0000 1959777 1595200812.70 151.4757 60.0004 32.0000 1.9604 1.9626 399.4370 399.9845 0.0860 -1.0000 -1.0000 1959839 1595200812.80 151.4828 60.0004 32.0000 1.9613 1.9635 399.3319 399.8800 0.0861 -1.0000 -1.0000 1959901 1595200812.90 151.4828 60.0004 32.0000 1.9611 1.9633 399.3553 399.9030 0.0860 -1.0000 -1.0000 1959980 1595200813.00 151.4828 60.0004 32.0000 1.9604 1.9626 399.4013 399.9500 0.0863 -1.0000 -1.0000 2000198 1595200813.10 151.4828 60.0004 32.0000 1.9592 1.9615 399.4560 400.0045 0.0861 -1.0000 -1.0000 2000261 1595200813.20 151.4828 60.0004 32.0000 1.9601 1.9623 399.5457 400.0934 0.0859 -1.0000 -1.0000 2000339 1595200813.30 151.4827 60.0004 32.0000 1.9601 1.9623 399.4300 399.9786 0.0862 -1.0000 -1.0000 2000401 1595200813.40 151.4819 60.0004 32.0000 1.9611 1.9633 399.3935 399.9426 0.0862 -1.0000 -1.0000 2000464 1595200813.50 151.4819 60.0004 32.0000 1.9612 1.9634 399.3577 399.9058 0.0861 -1.0000 -1.0000 2000714 1595200813.60 151.4819 60.0004 32.0000 1.9606 1.9628 399.4886 400.0371 0.0861 -1.0000 -1.0000 2000776 1595200813.70 151.4819 60.0004 32.0000 1.9603 1.9625 399.5785 400.1273 0.0861 -1.0000 -1.0000 2000839 1595200813.80 151.4819 60.0004 32.0000 1.9610 1.9632 399.4715 400.0190 0.0860 -1.0000 -1.0000 2000901 1595200813.90 151.4849 60.0004 32.0000 1.9611 1.9633 399.3437 399.8916 0.0861 -1.0000 -1.0000 2000964 1595200814.00 151.4849 60.0004 32.0000 1.9611 1.9634 399.2889 399.8362 0.0860 -1.0000 -1.0000 2001464 1595200814.10 151.4849 60.0004 32.0000 1.9607 1.9630 399.3832 399.9309 0.0861 -1.0000 -1.0000 2001526 1595200814.20 151.4849 60.0004 32.0000 1.9605 1.9627 399.4580 400.0060 0.0860 -1.0000 -1.0000 2001588 1595200814.30 151.4849 60.0004 32.0000 1.9603 1.9625 399.5500 400.0981 0.0861 -1.0000 -1.0000 2001651 1595200814.40 151.4395 60.0004 32.0000 1.9598 1.9620 399.5580 400.1067 0.0861 -1.0000 -1.0000 2001714 1595200814.50 151.4193 60.0004 32.0000 1.9607 1.9629 399.5179 400.0659 0.0860 -1.0000 -1.0000 2001948 1595200814.60 151.4193 60.0004 32.0000 1.9608 1.9630 399.5814 400.1304 0.0861 -1.0000 -1.0000 2002010 1595200814.70 151.4193 60.0004 32.0000 1.9614 1.9636 399.3838 399.9307 0.0859 -1.0000 -1.0000 2002073 1595200814.80 151.4193 60.0004 32.0000 1.9604 1.9626 399.4025 399.9506 0.0861 -1.0000 -1.0000 2002135 1595200814.90 151.4193 60.0004 32.0000 1.9602 1.9625 399.5055 400.0550 0.0862 -1.0000 -1.0000 2002213 1595200815.00 151.4554 59.9998 32.0000 1.9610 1.9632 399.5728 400.1213 0.0861 -1.0000 -1.0000 2002432 1595200815.10 151.4554 59.9998 32.0000 1.9615 1.9637 399.4764 400.0252 0.0862 -1.0000 -1.0000 2002510 1595200815.20 151.4554 59.9998 32.0000 1.9610 1.9632 399.3713 399.9200 0.0862 -1.0000 -1.0000 2002573 1595200815.30 151.4554 59.9998 32.0000 1.9608 1.9630 399.3284 399.8762 0.0860 -1.0000 -1.0000 2002635 1595200815.40 151.4554 59.9998 32.0000 1.9608 1.9630 399.4112 399.9594 0.0861 -1.0000 -1.0000 2002713 1595200815.50 151.4651 59.9998 32.0000 1.9603 1.9626 399.6077 400.1567 0.0862 -1.0000 -1.0000 2002948 1595200815.60 151.4651 59.9998 32.0000 1.9608 1.9630 399.6191 400.1683 0.0861 -1.0000 -1.0000 2003010 1595200815.70 151.4651 59.9998 32.0000 1.9604 1.9626 399.5399 400.0879 0.0861 -1.0000 -1.0000 2003073 1595200815.80 151.4651 59.9998 32.0000 1.9611 1.9633 399.3289 399.8766 0.0860 -1.0000 -1.0000 2003151 1595200815.90 151.4651 59.9998 32.0000 1.9611 1.9633 399.3462 399.8943 0.0860 -1.0000 -1.0000 2003213 1595200816.00 151.4653 59.9998 32.0000 1.9614 1.9636 399.3662 399.9140 0.0861 -1.0000 -1.0000 2003447 1595200816.10 151.4687 59.9998 32.0000 1.9601 1.9623 399.5109 400.0592 0.0861 -1.0000 -1.0000 2003510 1595200816.20 151.4687 59.9998 32.0000 1.9597 1.9619 399.5099 400.0591 0.0862 -1.0000 -1.0000 2003573 1595200816.30 151.4687 59.9998 32.0000 1.9597 1.9619 399.4749 400.0231 0.0861 -1.0000 -1.0000 2003651 1595200816.40 151.4687 59.9998 32.0000 1.9607 1.9629 399.4097 399.9577 0.0861 -1.0000 -1.0000 2003713 1595200816.50 151.4687 59.9998 32.0000 1.9618 1.9640 399.3786 399.9264 0.0860 -1.0000 -1.0000 2003776 1595200816.60 151.4579 59.9998 32.0000 1.9613 1.9635 399.3481 399.8959 0.0861 -1.0000 -1.0000 2004463 1595200816.70 151.4579 59.9998 32.0000 1.9604 1.9626 399.3975 399.9459 0.0861 -1.0000 -1.0000 2004526 1595200816.80 151.4579 59.9998 32.0000 1.9599 1.9621 399.5141 400.0623 0.0861 -1.0000 -1.0000 2004604 1595200816.90 151.4579 59.9998 32.0000 1.9595 1.9617 399.4516 399.9997 0.0860 -1.0000 -1.0000 2004681 1595200817.00 151.4579 59.9998 32.0000 1.9615 1.9637 399.3856 399.9334 0.0861 -1.0000 -1.0000 2004744 1595200817.10 151.5063 59.9998 32.0000 1.9619 1.9642 399.3298 399.8781 0.0862 -1.0000 -1.0000 2004807 1595200817.20 151.5230 59.9998 32.0000 1.9605 1.9627 399.4360 399.9847 0.0861 -1.0000 -1.0000 2004885 1595200817.30 151.5230 59.9998 32.0000 1.9602 1.9624 399.5906 400.1387 0.0861 -1.0000 -1.0000 2004947 1595200817.40 151.5230 59.9998 32.0000 1.9610 1.9632 399.4861 400.0339 0.0860 -1.0000 -1.0000 2005010 1595200817.50 151.5230 59.9998 32.0000 1.9606 1.9628 399.4329 399.9809 0.0861 -1.0000 -1.0000 2005088 1595200817.60 151.5230 59.9998 32.0000 1.9610 1.9632 399.4500 399.9982 0.0861 -1.0000 -1.0000 2005150 1595200817.70 151.5742 59.9998 32.0000 1.9616 1.9639 399.3725 399.9206 0.0861 -1.0000 -1.0000 2005213 1595200817.80 151.5742 59.9998 32.0000 1.9615 1.9637 399.3426 399.8903 0.0860 -1.0000 -1.0000 2005275 1595200817.90 151.5742 59.9998 32.0000 1.9612 1.9634 399.3467 399.8941 0.0860 -1.0000 -1.0000 2005338 1595200818.00 151.5742 59.9998 32.0000 1.9606 1.9628 399.4961 400.0439 0.0860 -1.0000 -1.0000 2005416 1595200818.10 151.5742 59.9998 32.0000 1.9614 1.9636 399.4959 400.0441 0.0861 -1.0000 -1.0000 2005478 1595200818.20 151.5638 59.9998 32.0000 1.9607 1.9629 399.4092 399.9574 0.0861 -1.0000 -1.0000 2005541 1595200818.30 151.5638 59.9998 32.0000 1.9611 1.9633 399.3338 399.8815 0.0860 -1.0000 -1.0000 2005619 1595200818.40 151.5638 59.9998 32.0000 1.9607 1.9629 399.4182 399.9665 0.0861 -1.0000 -1.0000 2005681 1595200818.50 151.5638 59.9998 32.0000 1.9610 1.9632 399.5110 400.0592 0.0860 -1.0000 -1.0000 2005744 1595200818.60 151.5638 59.9998 32.0000 1.9603 1.9625 399.5394 400.0860 0.0858 -1.0000 -1.0000 2005806 1595200818.70 151.5638 59.9998 32.0000 1.9606 1.9628 399.4891 400.0370 0.0860 -1.0000 -1.0000 2005884 1595200818.80 151.5656 59.9998 32.0000 1.9599 1.9621 399.4777 400.0252 0.0860 -1.0000 -1.0000 2005931 1595200818.90 151.5837 59.9998 32.0000 1.9606 1.9628 399.3332 399.8802 0.0859 -1.0000 -1.0000 2006009 1595200819.00 151.5837 59.9998 32.0000 1.9612 1.9634 399.3389 399.8865 0.0860 -1.0000 -1.0000 2006087 1595200819.10 151.5837 59.9998 32.0000 1.9610 1.9632 399.3232 399.8707 0.0860 -1.0000 -1.0000 2006213 1595200819.20 151.5837 59.9998 32.0000 1.9607 1.9629 399.4082 399.9565 0.0862 -1.0000 -1.0000 2006306 1595200819.30 151.5837 59.9998 32.0000 1.9601 1.9623 399.4900 400.0388 0.0861 -1.0000 -1.0000 2006369 1595200819.40 151.5535 59.9998 32.0000 1.9602 1.9624 399.4425 399.9902 0.0860 -1.0000 -1.0000 2006431 1595200819.50 151.5535 59.9998 32.0000 1.9608 1.9630 399.3028 399.8507 0.0860 -1.0000 -1.0000 2006494 1595200819.60 151.5535 59.9998 32.0000 1.9605 1.9628 399.2962 399.8432 0.0860 -1.0000 -1.0000 2006556 1595200819.70 151.5535 59.9998 32.0000 1.9608 1.9630 399.3805 399.9285 0.0861 -1.0000 -1.0000 2006697 1595200819.80 151.5535 59.9998 32.0000 1.9604 1.9626 399.4149 399.9628 0.0860 -1.0000 -1.0000 2006775 1595200819.90 151.5497 59.9998 32.0000 1.9598 1.9620 399.4392 399.9876 0.0861 -1.0000 -1.0000 2006837 1595200820.00 151.5468 59.9998 32.0000 1.9609 1.9631 399.4344 399.9824 0.0860 -1.0000 -1.0000 2006900 1595200820.10 151.5468 59.9998 32.0000 1.9608 1.9630 399.3575 399.9041 0.0859 -1.0000 -1.0000 2006962 1595200820.20 151.5468 59.9998 32.0000 1.9619 1.9642 399.2727 399.8212 0.0861 -1.0000 -1.0000 2007212 1595200820.30 151.5468 59.9998 32.0000 1.9609 1.9632 399.3591 399.9072 0.0861 -1.0000 -1.0000 2007290 1595200820.40 151.5468 59.9998 32.0000 1.9601 1.9623 399.5005 400.0481 0.0860 -1.0000 -1.0000 2007353 1595200820.50 151.5288 59.9998 32.0000 1.9601 1.9623 399.4355 399.9838 0.0861 -1.0000 -1.0000 2007415 1595200820.60 151.5288 59.9998 32.0000 1.9606 1.9628 399.4168 399.9649 0.0861 -1.0000 -1.0000 2007478 1595200820.70 151.5288 59.9998 32.0000 1.9611 1.9633 399.3514 399.8994 0.0861 -1.0000 -1.0000 2007962 1595200820.80 151.5288 59.9998 32.0000 1.9609 1.9631 399.2949 399.8432 0.0861 -1.0000 -1.0000 2008025 1595200820.90 151.5288 59.9998 32.0000 1.9612 1.9634 399.2729 399.8212 0.0862 -1.0000 -1.0000 2008103 1595200821.00 151.5110 59.9998 32.0000 1.9595 1.9617 399.3475 399.8953 0.0860 -1.0000 -1.0000 2008165 1595200821.10 151.5104 59.9998 32.0000 1.9598 1.9620 399.5173 400.0646 0.0859 -1.0000 -1.0000 2008228 1595200821.20 151.5104 59.9998 32.0000 1.9610 1.9632 399.3442 399.8921 0.0861 -1.0000 -1.0000 2008478 1595200821.30 151.5104 59.9998 32.0000 1.9612 1.9634 399.3773 399.9247 0.0859 -1.0000 -1.0000 2008540 1595200821.40 151.5104 59.9998 32.0000 1.9610 1.9632 399.2515 399.7996 0.0861 -1.0000 -1.0000 2008603 1595200821.50 151.5029 59.9998 32.0000 1.9605 1.9627 399.3919 399.9388 0.0860 -1.0000 -1.0000 2008665 1595200821.60 151.4814 59.9998 32.0000 1.9599 1.9621 399.4970 400.0451 0.0861 -1.0000 -1.0000 2008728 1595200821.70 151.4814 59.9998 32.0000 1.9607 1.9629 399.4035 399.9517 0.0861 -1.0000 -1.0000 2008978 1595200821.80 151.4814 59.9998 32.0000 1.9610 1.9633 399.2376 399.7856 0.0861 -1.0000 -1.0000 2009040 1595200821.90 151.4814 59.9998 32.0000 1.9606 1.9628 399.2251 399.7735 0.0862 -1.0000 -1.0000 2009102 1595200822.00 151.4814 59.9998 32.0000 1.9608 1.9630 399.2502 399.7976 0.0860 -1.0000 -1.0000 2009180 1595200822.10 151.4769 59.9998 32.0000 1.9605 1.9628 399.2610 399.8087 0.0861 -1.0000 -1.0000 2009243 1595200822.20 151.4769 59.9998 32.0000 1.9602 1.9624 399.4641 400.0121 0.0860 -1.0000 -1.0000 2009493 1595200822.30 151.4769 59.9998 32.0000 1.9604 1.9626 399.4695 400.0169 0.0860 -1.0000 -1.0000 2009556 1595200822.40 151.4769 59.9998 32.0000 1.9606 1.9629 399.5162 400.0645 0.0860 -1.0000 -1.0000 2009634 1595200822.50 151.4769 59.9998 32.0000 1.9608 1.9630 399.4425 399.9900 0.0860 -1.0000 -1.0000 2009696 1595200822.60 151.4725 59.9998 32.0000 1.9608 1.9630 399.3198 399.8670 0.0860 -1.0000 -1.0000 2009759 1595200822.70 151.4669 59.9998 32.0000 1.9611 1.9633 399.3927 399.9415 0.0861 -1.0000 -1.0000 2009962 1595200822.80 151.4669 59.9998 32.0000 1.9606 1.9629 399.4530 400.0008 0.0860 -1.0000 -1.0000 2010024 1595200822.90 151.4669 59.9998 32.0000 1.9603 1.9625 399.4655 400.0130 0.0860 -1.0000 -1.0000 2010086 1595200823.00 151.4669 59.9998 32.0000 1.9613 1.9636 399.3589 399.9067 0.0860 -1.0000 -1.0000 2010149 1595200823.10 151.4669 59.9998 32.0000 1.9617 1.9639 399.3122 399.8595 0.0861 -1.0000 -1.0000 2010212 1595200823.20 151.5225 59.9998 32.0000 1.9609 1.9631 399.2686 399.8166 0.0861 -1.0000 -1.0000 2010962 1595200823.30 151.5225 59.9998 32.0000 1.9610 1.9632 399.3966 399.9444 0.0860 -1.0000 -1.0000 2011024 1595200823.40 151.5225 59.9998 32.0000 1.9614 1.9636 399.4669 400.0146 0.0860 -1.0000 -1.0000 2011086 1595200823.50 151.5225 59.9998 32.0000 1.9604 1.9626 399.5279 400.0766 0.0862 -1.0000 -1.0000 2011164 1595200823.60 151.5225 59.9998 32.0000 1.9602 1.9625 399.4715 400.0211 0.0862 -1.0000 -1.0000 2011227 1595200823.70 151.5101 59.9998 32.0000 1.9603 1.9625 399.4234 399.9706 0.0860 -1.0000 -1.0000 2011289 1595200823.80 151.5101 59.9998 32.0000 1.9622 1.9644 399.3353 399.8833 0.0861 -1.0000 -1.0000 2011352 1595200823.90 151.5101 59.9998 32.0000 1.9611 1.9633 399.3959 399.9432 0.0860 -1.0000 -1.0000 2011414 1595200824.00 151.5101 59.9998 32.0000 1.9614 1.9636 399.3394 399.8882 0.0862 -1.0000 -1.0000 2011492 1595200824.10 151.5101 59.9998 32.0000 1.9600 1.9622 399.4737 400.0214 0.0859 -1.0000 -1.0000 2011555 1595200824.20 151.5116 59.9998 32.0000 1.9602 1.9624 399.5355 400.0851 0.0862 -1.0000 -1.0000 2011617 1595200824.30 151.5195 59.9998 32.0000 1.9601 1.9623 399.5675 400.1159 0.0861 -1.0000 -1.0000 2011695 1595200824.40 151.5195 59.9998 32.0000 1.9606 1.9628 399.5620 400.1108 0.0862 -1.0000 -1.0000 2011758 1595200824.50 151.5195 59.9998 32.0000 1.9606 1.9628 399.4215 399.9693 0.0861 -1.0000 -1.0000 2011821 1595200824.60 151.5195 59.9998 32.0000 1.9612 1.9634 399.4018 399.9498 0.0861 -1.0000 -1.0000 2011899 1595200824.70 151.5195 59.9998 32.0000 1.9610 1.9632 399.2521 399.7994 0.0860 -1.0000 -1.0000 2011961 1595200824.80 151.5196 59.9998 32.0000 1.9608 1.9630 399.3544 399.9020 0.0860 -1.0000 -1.0000 2012024 1595200824.90 151.5207 60.0000 32.0000 1.9599 1.9621 399.5005 400.0485 0.0861 -1.0000 -1.0000 2012086 1595200825.00 151.5207 60.0000 32.0000 1.9597 1.9619 399.4476 399.9952 0.0860 -1.0000 -1.0000 2012149 1595200825.10 151.5207 60.0000 32.0000 1.9599 1.9621 399.3581 399.9058 0.0860 -1.0000 -1.0000 2012211 1595200825.20 151.5207 60.0000 32.0000 1.9611 1.9633 399.3539 399.9013 0.0861 -1.0000 -1.0000 2012289 1595200825.30 151.5207 60.0000 32.0000 1.9600 1.9622 399.3497 399.8976 0.0860 -1.0000 -1.0000 2012352 1595200825.40 151.5297 60.0000 32.0000 1.9606 1.9628 399.4773 400.0261 0.0862 -1.0000 -1.0000 2012414 1595200825.50 151.5297 60.0000 32.0000 1.9601 1.9623 399.5214 400.0700 0.0861 -1.0000 -1.0000 2012492 1595200825.60 151.5297 60.0000 32.0000 1.9600 1.9622 399.5511 400.0999 0.0861 -1.0000 -1.0000 2012555 1595200825.70 151.5297 60.0000 32.0000 1.9600 1.9622 399.5037 400.0518 0.0860 -1.0000 -1.0000 2012617 1595200825.80 151.5297 60.0000 32.0000 1.9604 1.9626 399.4237 399.9709 0.0860 -1.0000 -1.0000 2012992 1595200825.90 151.5271 60.0000 32.0000 1.9605 1.9627 399.4279 399.9763 0.0861 -1.0000 -1.0000 2013054 1595200826.00 151.5157 60.0000 32.0000 1.9604 1.9626 399.3453 399.8929 0.0860 -1.0000 -1.0000 2013133 1595200826.10 151.5157 60.0000 32.0000 1.9601 1.9623 399.3902 399.9382 0.0861 -1.0000 -1.0000 2013195 1595200826.20 151.5157 60.0000 32.0000 1.9601 1.9624 399.5226 400.0719 0.0862 -1.0000 -1.0000 2013258 1595200826.30 151.5157 60.0000 32.0000 1.9601 1.9623 399.4856 400.0343 0.0861 -1.0000 -1.0000 2013320 1595200826.40 151.5157 60.0000 32.0000 1.9608 1.9630 399.3773 399.9251 0.0860 -1.0000 -1.0000 2013383 1595200826.50 151.5314 60.0000 32.0000 1.9609 1.9631 399.2926 399.8401 0.0860 -1.0000 -1.0000 2013445 1595200826.60 151.5314 60.0000 32.0000 1.9604 1.9626 399.3168 399.8647 0.0861 -1.0000 -1.0000 2013523 1595200826.70 151.5314 60.0000 32.0000 1.9599 1.9621 399.4450 399.9935 0.0861 -1.0000 -1.0000 2013586 1595200826.80 151.5314 60.0000 32.0000 1.9603 1.9625 399.5097 400.0588 0.0862 -1.0000 -1.0000 2013945 1595200826.90 151.5314 60.0000 32.0000 1.9601 1.9623 399.5308 400.0784 0.0860 -1.0000 -1.0000 2014008 1595200827.00 151.5260 60.0000 32.0000 1.9595 1.9617 399.4789 400.0261 0.0859 -1.0000 -1.0000 2014070 1595200827.10 151.5257 60.0000 32.0000 1.9603 1.9625 399.3461 399.8938 0.0861 -1.0000 -1.0000 2014133 1595200827.20 151.5257 60.0000 32.0000 1.9607 1.9629 399.3374 399.8855 0.0861 -1.0000 -1.0000 2014211 1595200827.30 151.5257 60.0000 32.0000 1.9611 1.9633 399.3822 399.9307 0.0861 -1.0000 -1.0000 2014492 1595200827.40 151.5257 60.0000 32.0000 1.9597 1.9619 399.4460 399.9941 0.0861 -1.0000 -1.0000 2014554 1595200827.50 151.5212 60.0000 32.0000 1.9594 1.9616 399.5076 400.0554 0.0860 -1.0000 -1.0000 2014617 1595200827.60 151.4717 60.0000 32.0000 1.9594 1.9616 399.4011 399.9480 0.0859 -1.0000 -1.0000 2014679 1595200827.70 151.4717 60.0000 32.0000 1.9604 1.9626 399.3018 399.8499 0.0861 -1.0000 -1.0000 2014742 1595200827.80 151.4717 60.0000 32.0000 1.9603 1.9625 399.2927 399.8407 0.0861 -1.0000 -1.0000 2014992 1595200827.90 151.4717 60.0000 32.0000 1.9609 1.9631 399.4713 400.0203 0.0862 -1.0000 -1.0000 2015054 1595200828.00 151.4717 60.0000 32.0000 1.9601 1.9624 399.4549 400.0031 0.0860 -1.0000 -1.0000 2015117 1595200828.10 151.4768 60.0000 32.0000 1.9599 1.9621 399.4857 400.0337 0.0860 -1.0000 -1.0000 2015179 1595200828.20 151.4768 60.0000 32.0000 1.9602 1.9625 399.4497 399.9972 0.0860 -1.0000 -1.0000 2015242 1595200828.30 151.4768 60.0000 32.0000 1.9609 1.9631 399.2630 399.8107 0.0861 -1.0000 -1.0000 2015491 1595200828.40 151.4768 60.0000 32.0000 1.9609 1.9631 399.3082 399.8559 0.0861 -1.0000 -1.0000 2015554 1595200828.50 151.4768 60.0000 32.0000 1.9606 1.9628 399.3674 399.9158 0.0861 -1.0000 -1.0000 2015616 1595200828.60 151.4696 60.0000 32.0000 1.9603 1.9625 399.4919 400.0402 0.0861 -1.0000 -1.0000 2015694 1595200828.70 151.4639 60.0000 32.0000 1.9605 1.9627 399.5522 400.1009 0.0862 -1.0000 -1.0000 2015757 1595200828.80 151.4639 60.0000 32.0000 1.9600 1.9622 399.4945 400.0430 0.0861 -1.0000 -1.0000 2015820 1595200828.90 151.4639 60.0000 32.0000 1.9606 1.9628 399.4844 400.0340 0.0863 -1.0000 -1.0000 2015960 1595200829.00 151.4639 60.0000 32.0000 1.9611 1.9633 399.3934 399.9411 0.0860 -1.0000 -1.0000 2016023 1595200829.10 151.4639 60.0000 32.0000 1.9608 1.9630 399.2647 399.8122 0.0860 -1.0000 -1.0000 2016085 1595200829.20 151.4718 60.0000 32.0000 1.9606 1.9628 399.3606 399.9080 0.0860 -1.0000 -1.0000 2016148 1595200829.30 151.4718 60.0000 32.0000 1.9600 1.9622 399.4255 399.9732 0.0861 -1.0000 -1.0000 2016210 1595200829.40 151.4718 60.0000 32.0000 1.9603 1.9625 399.4100 399.9579 0.0859 -1.0000 -1.0000 2016757 1595200829.50 151.4718 60.0000 32.0000 1.9615 1.9637 399.3213 399.8697 0.0863 -1.0000 -1.0000 2016819 1595200829.60 151.4718 60.0000 32.0000 1.9615 1.9637 399.1952 399.7429 0.0860 -1.0000 -1.0000 2016882 1595200829.70 151.5228 60.0000 32.0000 1.9604 1.9626 399.3296 399.8776 0.0861 -1.0000 -1.0000 2016944 1595200829.80 151.5424 59.9999 32.0000 1.9599 1.9621 399.4093 399.9581 0.0862 -1.0000 -1.0000 2017023 1595200829.90 151.5424 59.9999 32.0000 1.9605 1.9627 399.5066 400.0554 0.0862 -1.0000 -1.0000 2017460 1595200830.00 151.5424 59.9999 32.0000 1.9608 1.9630 399.5299 400.0779 0.0860 -1.0000 -1.0000 2017538 1595200830.10 151.5424 59.9999 32.0000 1.9614 1.9636 399.4638 400.0119 0.0861 -1.0000 -1.0000 2017601 1595200830.20 151.5424 59.9999 32.0000 1.9614 1.9637 399.2981 399.8452 0.0860 -1.0000 -1.0000 2017663 1595200830.30 151.5424 59.9999 32.0000 1.9619 1.9641 399.2717 399.8200 0.0862 -1.0000 -1.0000 2017757 1595200830.40 151.4766 59.9999 32.0000 1.9607 1.9629 399.3047 399.8525 0.0860 -1.0000 -1.0000 2017819 1595200830.50 151.4766 59.9999 32.0000 1.9606 1.9628 399.4214 399.9696 0.0861 -1.0000 -1.0000 2017881 1595200830.60 151.4766 59.9999 32.0000 1.9607 1.9629 399.4747 400.0223 0.0861 -1.0000 -1.0000 2017960 1595200830.70 151.4766 59.9999 32.0000 1.9611 1.9633 399.3574 399.9058 0.0861 -1.0000 -1.0000 2018022 1595200830.80 151.4766 59.9999 32.0000 1.9614 1.9636 399.3125 399.8593 0.0859 -1.0000 -1.0000 2018085 1595200830.90 151.4758 59.9999 32.0000 1.9612 1.9634 399.2820 399.8298 0.0861 -1.0000 -1.0000 2018225 1595200831.00 151.4728 59.9999 32.0000 1.9609 1.9631 399.3518 399.9004 0.0862 -1.0000 -1.0000 2018288 1595200831.10 151.4728 59.9999 32.0000 1.9610 1.9632 399.4217 399.9706 0.0862 -1.0000 -1.0000 2018366 1595200831.20 151.4728 59.9999 32.0000 1.9606 1.9628 399.3920 399.9394 0.0859 -1.0000 -1.0000 2018429 1595200831.30 151.4728 59.9999 32.0000 1.9606 1.9628 399.4453 399.9928 0.0860 -1.0000 -1.0000 2018491 1595200831.40 151.4728 59.9999 32.0000 1.9616 1.9639 399.3242 399.8723 0.0861 -1.0000 -1.0000 2018741 1595200831.50 151.4602 59.9999 32.0000 1.9613 1.9635 399.3060 399.8548 0.0861 -1.0000 -1.0000 2018819 1595200831.60 151.4602 59.9999 32.0000 1.9616 1.9639 399.4130 399.9607 0.0860 -1.0000 -1.0000 2018881 1595200831.70 151.4602 59.9999 32.0000 1.9604 1.9626 399.5225 400.0695 0.0859 -1.0000 -1.0000 2018944 1595200831.80 151.4602 59.9999 32.0000 1.9598 1.9620 399.4730 400.0213 0.0861 -1.0000 -1.0000 2019007 1595200831.90 151.4602 59.9999 32.0000 1.9607 1.9629 399.4432 399.9915 0.0861 -1.0000 -1.0000 2019069 1595200832.00 151.4894 59.9999 32.0000 1.9617 1.9639 399.3703 399.9189 0.0862 -1.0000 -1.0000 2019210 1595200832.10 151.4931 59.9999 32.0000 1.9617 1.9640 399.3444 399.8929 0.0861 -1.0000 -1.0000 2019272 1595200832.20 151.4931 59.9999 32.0000 1.9607 1.9629 399.2948 399.8430 0.0861 -1.0000 -1.0000 2019335 1595200832.30 151.4931 59.9999 32.0000 1.9602 1.9624 399.3183 399.8660 0.0860 -1.0000 -1.0000 2019413 1595200832.40 151.4931 59.9999 32.0000 1.9603 1.9626 399.4886 400.0362 0.0860 -1.0000 -1.0000 2019475 1595200832.50 151.4931 59.9999 32.0000 1.9605 1.9627 399.5417 400.0900 0.0861 -1.0000 -1.0000 2019538 1595200832.60 151.4544 59.9999 32.0000 1.9611 1.9633 399.4100 399.9576 0.0860 -1.0000 -1.0000 2019616 1595200832.70 151.4544 59.9999 32.0000 1.9615 1.9637 399.3809 399.9289 0.0861 -1.0000 -1.0000 2019678 1595200832.80 151.4544 59.9999 32.0000 1.9598 1.9620 399.4066 399.9552 0.0862 -1.0000 -1.0000 2019741 1595200832.90 151.4544 59.9999 32.0000 1.9604 1.9626 399.4401 399.9883 0.0860 -1.0000 -1.0000 2019834 1595200833.00 151.4544 59.9999 32.0000 1.9605 1.9627 399.4704 400.0190 0.0861 -1.0000 -1.0000 2020225 1595200833.10 151.4795 59.9999 32.0000 1.9611 1.9633 399.4803 400.0287 0.0861 -1.0000 -1.0000 2020303 1595200833.20 151.4795 59.9999 32.0000 1.9605 1.9627 399.4651 400.0123 0.0859 -1.0000 -1.0000 2020365 1595200833.30 151.4795 59.9999 32.0000 1.9605 1.9628 399.3017 399.8501 0.0862 -1.0000 -1.0000 2020428 1595200833.40 151.4795 59.9999 32.0000 1.9611 1.9633 399.2967 399.8456 0.0862 -1.0000 -1.0000 2020490 1595200833.50 151.4795 59.9999 32.0000 1.9606 1.9628 399.3417 399.8901 0.0861 -1.0000 -1.0000 2020990 1595200833.60 151.4970 59.9999 32.0000 1.9602 1.9624 399.4503 399.9982 0.0860 -1.0000 -1.0000 2021037 1595200833.70 151.5302 59.9999 32.0000 1.9596 1.9618 399.5071 400.0545 0.0859 -1.0000 -1.0000 2021115 1595200833.80 151.5302 59.9999 32.0000 1.9599 1.9622 399.4639 400.0124 0.0861 -1.0000 -1.0000 2021178 1595200833.90 151.5302 59.9999 32.0000 1.9604 1.9626 399.4234 399.9721 0.0861 -1.0000 -1.0000 2021256 1595200834.00 151.5302 59.9999 32.0000 1.9617 1.9639 399.2657 399.8137 0.0861 -1.0000 -1.0000 2021599 1595200834.10 151.5302 59.9999 32.0000 1.9606 1.9629 399.2922 399.8413 0.0862 -1.0000 -1.0000 2021662 1595200834.20 151.5209 59.9999 32.0000 1.9598 1.9620 399.3482 399.8952 0.0860 -1.0000 -1.0000 2021725 1595200834.30 151.5209 59.9999 32.0000 1.9599 1.9621 399.4639 400.0118 0.0860 -1.0000 -1.0000 2021803 1595200834.40 151.5209 59.9999 32.0000 1.9596 1.9618 399.4415 399.9891 0.0860 -1.0000 -1.0000 2021865 1595200834.50 151.5209 59.9999 32.0000 1.9606 1.9629 399.4812 400.0297 0.0861 -1.0000 -1.0000 2021928 1595200834.60 151.5209 59.9999 32.0000 1.9608 1.9630 399.3183 399.8658 0.0860 -1.0000 -1.0000 2021990 1595200834.70 151.5240 59.9999 32.0000 1.9609 1.9631 399.3029 399.8505 0.0861 -1.0000 -1.0000 2022053 1595200834.80 151.5338 59.9999 32.0000 1.9605 1.9627 399.2909 399.8392 0.0861 -1.0000 -1.0000 2022115 1595200834.90 151.5338 59.9999 32.0000 1.9602 1.9624 399.3397 399.8876 0.0861 -1.0000 -1.0000 2022193 1595200835.00 151.5338 59.9999 32.0000 1.9597 1.9619 399.4742 400.0217 0.0860 -1.0000 -1.0000 2022256 1595200835.10 151.5338 59.9999 32.0000 1.9595 1.9617 399.4852 400.0333 0.0860 -1.0000 -1.0000 2022318 1595200835.20 151.5338 59.9999 32.0000 1.9602 1.9625 399.4025 399.9508 0.0862 -1.0000 -1.0000 2022380 1595200835.30 151.5608 59.9999 32.0000 1.9599 1.9621 399.2377 399.7858 0.0861 -1.0000 -1.0000 2022459 1595200835.40 151.5608 59.9999 32.0000 1.9597 1.9619 399.2533 399.7999 0.0859 -1.0000 -1.0000 2022521 1595200835.50 151.5608 59.9999 32.0000 1.9608 1.9630 399.3043 399.8520 0.0861 -1.0000 -1.0000 2022584 1595200835.60 151.5608 59.9999 32.0000 1.9605 1.9628 399.3673 399.9159 0.0862 -1.0000 -1.0000 2022927 1595200835.70 151.5608 59.9999 32.0000 1.9591 1.9613 399.4232 399.9723 0.0862 -1.0000 -1.0000 2022990 1595200835.80 151.5541 59.9999 32.0000 1.9602 1.9624 399.4490 399.9971 0.0861 -1.0000 -1.0000 2023052 1595200835.90 151.5451 59.9999 32.0000 1.9603 1.9625 399.3476 399.8946 0.0860 -1.0000 -1.0000 2023115 1595200836.00 151.5451 59.9999 32.0000 1.9601 1.9624 399.2491 399.7979 0.0862 -1.0000 -1.0000 2023193 1595200836.10 151.5451 59.9999 32.0000 1.9604 1.9626 399.2546 399.8023 0.0860 -1.0000 -1.0000 2023474 1595200836.20 151.5451 59.9999 32.0000 1.9598 1.9620 399.3499 399.8972 0.0860 -1.0000 -1.0000 2023537 1595200836.30 151.5451 59.9999 32.0000 1.9605 1.9627 399.3913 399.9387 0.0860 -1.0000 -1.0000 2023615 1595200836.40 151.4970 59.9999 32.0000 1.9603 1.9625 399.4594 400.0073 0.0861 -1.0000 -1.0000 2023662 1595200836.50 151.4970 59.9999 32.0000 1.9600 1.9622 399.3872 399.9355 0.0861 -1.0000 -1.0000 2023740 1595200836.60 151.4970 59.9999 32.0000 1.9603 1.9625 399.3327 399.8811 0.0862 -1.0000 -1.0000 2024021 1595200836.70 151.4970 59.9999 32.0000 1.9606 1.9628 399.2311 399.7797 0.0862 -1.0000 -1.0000 2024083 1595200836.80 151.4970 59.9999 32.0000 1.9606 1.9628 399.1931 399.7422 0.0862 -1.0000 -1.0000 2024146 1595200836.90 151.5218 59.9999 32.0000 1.9595 1.9617 399.3782 399.9262 0.0860 -1.0000 -1.0000 2024224 1595200837.00 151.5277 59.9999 32.0000 1.9600 1.9622 399.3854 399.9331 0.0860 -1.0000 -1.0000 2024286 1595200837.10 151.5277 59.9999 32.0000 1.9602 1.9624 399.4540 400.0031 0.0862 -1.0000 -1.0000 2024458 1595200837.20 151.5277 59.9999 32.0000 1.9605 1.9628 399.4172 399.9653 0.0861 -1.0000 -1.0000 2024536 1595200837.30 151.5277 59.9999 32.0000 1.9605 1.9627 399.3070 399.8548 0.0860 -1.0000 -1.0000 2024599 1595200837.40 151.5277 59.9999 32.0000 1.9608 1.9630 399.2425 399.7904 0.0861 -1.0000 -1.0000 2024661 1595200837.50 151.5124 59.9999 32.0000 1.9602 1.9624 399.3449 399.8930 0.0861 -1.0000 -1.0000 2024740 1595200837.60 151.5124 59.9999 32.0000 1.9601 1.9623 399.3855 399.9340 0.0862 -1.0000 -1.0000 2024958 1595200837.70 151.5124 59.9999 32.0000 1.9607 1.9629 399.4706 400.0180 0.0860 -1.0000 -1.0000 2025021 1595200837.80 151.5124 59.9999 32.0000 1.9606 1.9628 399.4452 399.9939 0.0862 -1.0000 -1.0000 2025099 1595200837.90 151.5124 59.9999 32.0000 1.9614 1.9636 399.3984 399.9468 0.0861 -1.0000 -1.0000 2025161 1595200838.00 151.4917 59.9999 32.0000 1.9611 1.9633 399.2839 399.8315 0.0860 -1.0000 -1.0000 2025239 1595200838.10 151.4917 59.9999 32.0000 1.9606 1.9629 399.3094 399.8570 0.0861 -1.0000 -1.0000 2025458 1595200838.20 151.4917 59.9999 32.0000 1.9615 1.9637 399.3791 399.9278 0.0862 -1.0000 -1.0000 2025521 1595200838.30 151.4917 59.9999 32.0000 1.9601 1.9623 399.5456 400.0927 0.0860 -1.0000 -1.0000 2025598 1595200838.40 151.4917 59.9999 32.0000 1.9611 1.9634 399.3223 399.8705 0.0861 -1.0000 -1.0000 2025661 1595200838.50 151.4911 59.9999 32.0000 1.9613 1.9635 399.3109 399.8588 0.0861 -1.0000 -1.0000 2025724 1595200838.60 151.4884 59.9999 32.0000 1.9612 1.9634 399.3392 399.8874 0.0861 -1.0000 -1.0000 2025974 1595200838.70 151.4884 59.9999 32.0000 1.9605 1.9627 399.2040 399.7513 0.0860 -1.0000 -1.0000 2026036 1595200838.80 151.4884 59.9999 32.0000 1.9611 1.9633 399.4535 400.0019 0.0861 -1.0000 -1.0000 2026098 1595200838.90 151.4884 59.9999 32.0000 1.9602 1.9624 399.4479 399.9963 0.0861 -1.0000 -1.0000 2026177 1595200839.00 151.4884 59.9999 32.0000 1.9610 1.9632 399.5253 400.0741 0.0862 -1.0000 -1.0000 2026239 1595200839.10 151.4666 59.9999 32.0000 1.9603 1.9626 399.4170 399.9655 0.0861 -1.0000 -1.0000 2026458 1595200839.20 151.4666 59.9999 32.0000 1.9612 1.9634 399.2848 399.8328 0.0861 -1.0000 -1.0000 2026583 1595200839.30 151.4666 59.9999 32.0000 1.9612 1.9634 399.3684 399.9154 0.0859 -1.0000 -1.0000 2026645 1595200839.40 151.4666 59.9999 32.0000 1.9606 1.9628 399.4401 399.9874 0.0859 -1.0000 -1.0000 2026708 1595200839.50 151.4666 59.9999 32.0000 1.9602 1.9625 399.3840 399.9313 0.0860 -1.0000 -1.0000 2026770 1595200839.60 151.4748 60.0000 32.0000 1.9612 1.9634 399.3614 399.9096 0.0861 -1.0000 -1.0000 2027754 1595200839.70 151.4852 60.0002 32.0000 1.9620 1.9642 399.3905 399.9382 0.0860 -1.0000 -1.0000 2027817 1595200839.80 151.4852 60.0002 32.0000 1.9616 1.9638 399.3082 399.8560 0.0862 -1.0000 -1.0000 2027895 1595200839.90 151.4852 60.0002 32.0000 1.9607 1.9629 399.4645 400.0126 0.0860 -1.0000 -1.0000 2027958 1595200840.00 151.4852 60.0002 32.0000 1.9602 1.9624 399.5411 400.0883 0.0859 -1.0000 -1.0000 2028036 1595200840.10 151.4852 60.0002 32.0000 1.9603 1.9625 399.4939 400.0416 0.0861 -1.0000 -1.0000 2028098 1595200840.20 151.5103 60.0002 32.0000 1.9610 1.9632 399.5002 400.0491 0.0861 -1.0000 -1.0000 2028161 1595200840.30 151.5103 60.0002 32.0000 1.9603 1.9625 399.4633 400.0115 0.0861 -1.0000 -1.0000 2028239 1595200840.40 151.5103 60.0002 32.0000 1.9606 1.9628 399.3335 399.8815 0.0861 -1.0000 -1.0000 2028301 1595200840.50 151.5103 60.0002 32.0000 1.9611 1.9633 399.3331 399.8816 0.0861 -1.0000 -1.0000 2028364 1595200840.60 151.5103 60.0002 32.0000 1.9612 1.9634 399.3399 399.8882 0.0861 -1.0000 -1.0000 2028426 1595200840.70 151.4632 60.0002 32.0000 1.9608 1.9631 399.4554 400.0037 0.0861 -1.0000 -1.0000 2028488 1595200840.80 151.4562 60.0002 32.0000 1.9599 1.9621 399.4640 400.0116 0.0860 -1.0000 -1.0000 2028551 1595200840.90 151.4562 60.0002 32.0000 1.9599 1.9622 399.4467 399.9946 0.0860 -1.0000 -1.0000 2028629 1595200841.00 151.4562 60.0002 32.0000 1.9608 1.9630 399.2696 399.8177 0.0861 -1.0000 -1.0000 2028691 1595200841.10 151.4562 60.0002 32.0000 1.9609 1.9631 399.3287 399.8760 0.0860 -1.0000 -1.0000 2028754 1595200841.20 151.4562 60.0002 32.0000 1.9609 1.9631 399.3263 399.8744 0.0861 -1.0000 -1.0000 2028832 1595200841.30 151.5270 60.0002 32.0000 1.9603 1.9625 399.4786 400.0268 0.0861 -1.0000 -1.0000 2028879 1595200841.40 151.5270 60.0002 32.0000 1.9605 1.9627 399.5142 400.0626 0.0862 -1.0000 -1.0000 2028942 1595200841.50 151.5270 60.0002 32.0000 1.9598 1.9621 399.4356 399.9850 0.0862 -1.0000 -1.0000 2029020 1595200841.60 151.5270 60.0002 32.0000 1.9613 1.9636 399.3681 399.9163 0.0861 -1.0000 -1.0000 2029082 1595200841.70 151.5270 60.0002 32.0000 1.9616 1.9638 399.2606 399.8087 0.0861 -1.0000 -1.0000 2029144 1595200841.80 151.5270 60.0002 32.0000 1.9606 1.9628 399.4532 400.0022 0.0862 -1.0000 -1.0000 2029223 1595200841.90 151.5270 60.0002 32.0000 1.9605 1.9627 399.4908 400.0393 0.0861 -1.0000 -1.0000 2029285 1595200842.00 151.5270 60.0002 32.0000 1.9600 1.9623 399.4962 400.0449 0.0861 -1.0000 -1.0000 2029348 1595200842.10 151.5270 60.0002 32.0000 1.9608 1.9630 399.4657 400.0128 0.0860 -1.0000 -1.0000 2029410 1595200842.20 151.5270 60.0002 32.0000 1.9609 1.9631 399.3376 399.8849 0.0859 -1.0000 -1.0000 2029738 1595200842.30 151.5270 60.0002 32.0000 1.9609 1.9631 399.3741 399.9214 0.0860 -1.0000 -1.0000 2029816 1595200842.40 151.5641 60.0002 32.0000 1.9601 1.9623 399.5103 400.0576 0.0860 -1.0000 -1.0000 2029879 1595200842.50 151.5641 60.0002 32.0000 1.9604 1.9626 399.5921 400.1407 0.0861 -1.0000 -1.0000 2029941 1595200842.60 151.5641 60.0002 32.0000 1.9600 1.9622 399.4933 400.0423 0.0862 -1.0000 -1.0000 2030020 1595200842.70 151.5641 60.0002 32.0000 1.9610 1.9632 399.4168 399.9655 0.0862 -1.0000 -1.0000 2030082 1595200842.80 151.5641 60.0002 32.0000 1.9611 1.9634 399.2411 399.7886 0.0860 -1.0000 -1.0000 2030254 1595200842.90 151.5641 60.0002 32.0000 1.9605 1.9627 399.3474 399.8954 0.0862 -1.0000 -1.0000 2030332 1595200843.00 151.6443 60.0002 32.0000 1.9594 1.9617 399.5313 400.0789 0.0860 -1.0000 -1.0000 2030394 1595200843.10 151.6443 60.0002 32.0000 1.9600 1.9622 399.5138 400.0620 0.0861 -1.0000 -1.0000 2030457 1595200843.20 151.6443 60.0002 32.0000 1.9612 1.9634 399.4762 400.0248 0.0862 -1.0000 -1.0000 2030550 1595200843.30 151.6443 60.0002 32.0000 1.9618 1.9640 399.3375 399.8855 0.0861 -1.0000 -1.0000 2030613 1595200843.40 151.6443 60.0002 32.0000 1.9618 1.9641 399.3036 399.8515 0.0861 -1.0000 -1.0000 2030676 1595200843.50 151.6443 60.0002 32.0000 1.9612 1.9635 399.3347 399.8832 0.0862 -1.0000 -1.0000 2030738 1595200843.60 151.5071 60.0002 32.0000 1.9602 1.9624 399.4108 399.9591 0.0861 -1.0000 -1.0000 2030800 1595200843.70 151.5071 60.0002 32.0000 1.9596 1.9619 399.5267 400.0754 0.0861 -1.0000 -1.0000 2030863 1595200843.80 151.5071 60.0002 32.0000 1.9601 1.9623 399.4685 400.0162 0.0860 -1.0000 -1.0000 2030972 1595200843.90 151.5071 60.0002 32.0000 1.9597 1.9619 399.5260 400.0744 0.0861 -1.0000 -1.0000 2031035 1595200844.00 151.5071 60.0002 32.0000 1.9606 1.9628 399.3897 399.9383 0.0862 -1.0000 -1.0000 2031113 1595200844.10 151.4895 60.0002 32.0000 1.9610 1.9632 399.3163 399.8642 0.0860 -1.0000 -1.0000 2031175 1595200844.20 151.4895 60.0002 32.0000 1.9610 1.9632 399.2050 399.7534 0.0862 -1.0000 -1.0000 2031238 1595200844.30 151.4895 60.0002 32.0000 1.9611 1.9633 399.2933 399.8420 0.0862 -1.0000 -1.0000 2031472 1595200844.40 151.4895 60.0002 32.0000 1.9597 1.9619 399.3927 399.9414 0.0861 -1.0000 -1.0000 2031535 1595200844.50 151.4895 60.0002 32.0000 1.9591 1.9614 399.4618 400.0088 0.0859 -1.0000 -1.0000 2031597 1595200844.60 151.4895 60.0002 32.0000 1.9594 1.9616 399.4490 399.9963 0.0860 -1.0000 -1.0000 2031675 1595200844.70 151.5189 59.9995 32.0000 1.9599 1.9621 399.4715 400.0200 0.0861 -1.0000 -1.0000 2031738 1595200844.80 151.5189 59.9995 32.0000 1.9603 1.9625 399.2762 399.8243 0.0862 -1.0000 -1.0000 2032003 1595200844.90 151.5189 59.9995 32.0000 1.9611 1.9633 399.2857 399.8347 0.0862 -1.0000 -1.0000 2032081 1595200845.00 151.5189 59.9995 32.0000 1.9606 1.9628 399.4061 399.9549 0.0862 -1.0000 -1.0000 2032144 1595200845.10 151.5189 59.9995 32.0000 1.9603 1.9625 399.3139 399.8629 0.0862 -1.0000 -1.0000 2032207 1595200845.20 151.5266 59.9995 32.0000 1.9600 1.9623 399.4832 400.0313 0.0860 -1.0000 -1.0000 2032284 1595200845.30 151.5266 59.9995 32.0000 1.9600 1.9622 399.4812 400.0297 0.0861 -1.0000 -1.0000 2033253 1595200845.40 151.5266 59.9995 32.0000 1.9604 1.9627 399.3960 399.9446 0.0862 -1.0000 -1.0000 2033315 1595200845.50 151.5266 59.9995 32.0000 1.9612 1.9634 399.2810 399.8294 0.0861 -1.0000 -1.0000 2033440 1595200845.60 151.5266 59.9995 32.0000 1.9606 1.9628 399.2537 399.8022 0.0862 -1.0000 -1.0000 2033503 1595200845.70 151.5150 59.9995 32.0000 1.9603 1.9625 399.4951 400.0434 0.0861 -1.0000 -1.0000 2033565 1595200845.80 151.4953 59.9995 32.0000 1.9599 1.9621 399.4484 399.9970 0.0861 -1.0000 -1.0000 2033644 1595200845.90 151.4953 59.9995 32.0000 1.9603 1.9626 399.5160 400.0660 0.0864 -1.0000 -1.0000 2033706 1595200846.00 151.4953 59.9995 32.0000 1.9605 1.9627 399.3803 399.9292 0.0862 -1.0000 -1.0000 2033769 1595200846.10 151.4953 59.9995 32.0000 1.9611 1.9634 399.3712 399.9197 0.0861 -1.0000 -1.0000 2033831 1595200846.20 151.4953 59.9995 32.0000 1.9616 1.9639 399.3185 399.8660 0.0860 -1.0000 -1.0000 2033893 1595200846.30 151.4671 59.9995 32.0000 1.9605 1.9628 399.3885 399.9362 0.0860 -1.0000 -1.0000 2033972 1595200846.40 151.4671 59.9995 32.0000 1.9605 1.9627 399.4759 400.0239 0.0862 -1.0000 -1.0000 2034034 1595200846.50 151.4671 59.9995 32.0000 1.9603 1.9625 399.4274 399.9749 0.0860 -1.0000 -1.0000 2034096 1595200846.60 151.4671 59.9995 32.0000 1.9605 1.9628 399.5256 400.0742 0.0861 -1.0000 -1.0000 2034175 1595200846.70 151.4671 59.9995 32.0000 1.9611 1.9633 399.4207 399.9688 0.0861 -1.0000 -1.0000 2034237 1595200846.80 151.4601 59.9995 32.0000 1.9613 1.9635 399.4083 399.9571 0.0862 -1.0000 -1.0000 2034472 1595200846.90 151.4585 59.9995 32.0000 1.9618 1.9641 399.3111 399.8596 0.0862 -1.0000 -1.0000 2034550 1595200847.00 151.4585 59.9995 32.0000 1.9612 1.9635 399.2581 399.8066 0.0862 -1.0000 -1.0000 2034612 1595200847.10 151.4585 59.9995 32.0000 1.9609 1.9631 399.3482 399.8969 0.0862 -1.0000 -1.0000 2034675 1595200847.20 151.4585 59.9995 32.0000 1.9607 1.9629 399.3653 399.9139 0.0862 -1.0000 -1.0000 2034753 1595200847.30 151.4585 59.9995 32.0000 1.9602 1.9624 399.4630 400.0113 0.0861 -1.0000 -1.0000 2034940 1595200847.40 151.4524 59.9995 32.0000 1.9611 1.9633 399.3859 399.9352 0.0862 -1.0000 -1.0000 2035003 1595200847.50 151.4524 59.9995 32.0000 1.9615 1.9637 399.2780 399.8261 0.0862 -1.0000 -1.0000 2035081 1595200847.60 151.4524 59.9995 32.0000 1.9609 1.9632 399.3041 399.8527 0.0861 -1.0000 -1.0000 2035143 1595200847.70 151.4524 59.9995 32.0000 1.9610 1.9632 399.3748 399.9229 0.0861 -1.0000 -1.0000 2035206 1595200847.80 151.4524 59.9995 32.0000 1.9602 1.9624 399.4706 400.0191 0.0861 -1.0000 -1.0000 2035284 1595200847.90 151.4522 59.9995 32.0000 1.9601 1.9623 399.5356 400.0834 0.0860 -1.0000 -1.0000 2035346 1595200848.00 151.4522 59.9995 32.0000 1.9606 1.9628 399.4543 400.0028 0.0862 -1.0000 -1.0000 2035425 1595200848.10 151.4522 59.9995 32.0000 1.9602 1.9624 399.4511 400.0007 0.0863 -1.0000 -1.0000 2035487 1595200848.20 151.4522 59.9995 32.0000 1.9610 1.9632 399.3318 399.8805 0.0861 -1.0000 -1.0000 2035549 1595200848.30 151.4522 59.9995 32.0000 1.9608 1.9630 399.4133 399.9609 0.0860 -1.0000 -1.0000 2035628 1595200848.40 151.4522 59.9995 32.0000 1.9605 1.9627 399.4055 399.9543 0.0862 -1.0000 -1.0000 2035721 1595200848.50 151.5082 59.9995 32.0000 1.9607 1.9629 399.4702 400.0197 0.0863 -1.0000 -1.0000 2035784 1595200848.60 151.5082 59.9995 32.0000 1.9604 1.9626 399.4667 400.0158 0.0862 -1.0000 -1.0000 2035862 1595200848.70 151.5082 59.9995 32.0000 1.9609 1.9631 399.3840 399.9322 0.0861 -1.0000 -1.0000 2035924 1595200848.80 151.5082 59.9995 32.0000 1.9613 1.9635 399.2934 399.8426 0.0863 -1.0000 -1.0000 2035987 1595200848.90 151.5082 59.9995 32.0000 1.9613 1.9635 399.3314 399.8800 0.0861 -1.0000 -1.0000 2036237 1595200849.00 151.5146 59.9995 32.0000 1.9607 1.9629 399.3832 399.9316 0.0862 -1.0000 -1.0000 2036299 1595200849.10 151.5146 59.9995 32.0000 1.9602 1.9624 399.3635 399.9122 0.0862 -1.0000 -1.0000 2036362 1595200849.20 151.5146 59.9995 32.0000 1.9606 1.9628 399.4507 399.9997 0.0862 -1.0000 -1.0000 2036424 1595200849.30 151.5146 59.9995 32.0000 1.9609 1.9631 399.4966 400.0453 0.0862 -1.0000 -1.0000 2036486 1595200849.40 151.5146 59.9995 32.0000 1.9608 1.9630 399.3727 399.9212 0.0861 -1.0000 -1.0000 2036955 1595200849.50 151.5147 59.9995 32.0000 1.9610 1.9632 399.3407 399.8891 0.0862 -1.0000 -1.0000 2037034 1595200849.60 151.5148 59.9995 32.0000 1.9610 1.9632 399.3328 399.8814 0.0862 -1.0000 -1.0000 2037096 1595200849.70 151.5148 59.9995 32.0000 1.9604 1.9626 399.4827 400.0315 0.0862 -1.0000 -1.0000 2037158 1595200849.80 151.5148 59.9995 32.0000 1.9602 1.9624 399.4968 400.0457 0.0862 -1.0000 -1.0000 2037221 1595200849.90 151.5148 59.9995 32.0000 1.9605 1.9627 399.4531 400.0018 0.0862 -1.0000 -1.0000 2037283 1595200850.00 151.5148 59.9995 32.0000 1.9614 1.9636 399.2690 399.8176 0.0862 -1.0000 -1.0000 2037361 1595200850.10 151.5778 59.9994 32.0000 1.9609 1.9631 399.3088 399.8573 0.0862 -1.0000 -1.0000 2037424 1595200850.20 151.5778 59.9994 32.0000 1.9605 1.9628 399.3649 399.9142 0.0863 -1.0000 -1.0000 2037486 1595200850.30 151.5778 59.9994 32.0000 1.9601 1.9623 399.4681 400.0168 0.0861 -1.0000 -1.0000 2037564 1595200850.40 151.5778 59.9994 32.0000 1.9600 1.9623 399.4697 400.0192 0.0864 -1.0000 -1.0000 2037986 1595200850.50 151.5778 59.9994 32.0000 1.9610 1.9632 399.4446 399.9940 0.0863 -1.0000 -1.0000 2038049 1595200850.60 151.5778 59.9994 32.0000 1.9609 1.9631 399.4531 400.0024 0.0863 -1.0000 -1.0000 2038111 1595200850.70 151.5778 59.9994 32.0000 1.9608 1.9630 399.3125 399.8613 0.0862 -1.0000 -1.0000 2038189 1595200850.80 151.5971 59.9994 32.0000 1.9608 1.9630 399.3528 399.9019 0.0863 -1.0000 -1.0000 2038236 1595200850.90 151.5971 59.9994 32.0000 1.9598 1.9620 399.4344 399.9834 0.0862 -1.0000 -1.0000 2038314 1595200851.00 151.5971 59.9994 32.0000 1.9597 1.9620 399.5273 400.0754 0.0860 -1.0000 -1.0000 2038377 1595200851.10 151.5971 59.9994 32.0000 1.9605 1.9627 399.4290 399.9775 0.0861 -1.0000 -1.0000 2038439 1595200851.20 151.5971 59.9994 32.0000 1.9608 1.9630 399.3466 399.8942 0.0860 -1.0000 -1.0000 2038517 1595200851.30 151.5518 59.9994 32.0000 1.9613 1.9635 399.3246 399.8731 0.0862 -1.0000 -1.0000 2038580 1595200851.40 151.5518 59.9994 32.0000 1.9606 1.9628 399.3451 399.8938 0.0862 -1.0000 -1.0000 2038642 1595200851.50 151.5518 59.9994 32.0000 1.9607 1.9629 399.4388 399.9872 0.0861 -1.0000 -1.0000 2039033 1595200851.60 151.5518 59.9994 32.0000 1.9603 1.9626 399.5316 400.0801 0.0861 -1.0000 -1.0000 2039095 1595200851.70 151.5518 59.9994 32.0000 1.9602 1.9624 399.5253 400.0748 0.0863 -1.0000 -1.0000 2039158 1595200851.80 151.5518 59.9994 32.0000 1.9601 1.9623 399.4743 400.0226 0.0860 -1.0000 -1.0000 2039220 1595200851.90 151.5571 59.9994 32.0000 1.9606 1.9628 399.2950 399.8434 0.0862 -1.0000 -1.0000 2039283 1595200852.00 151.5571 59.9994 32.0000 1.9605 1.9627 399.3993 399.9480 0.0862 -1.0000 -1.0000 2039361 1595200852.10 151.5571 59.9994 32.0000 1.9602 1.9624 399.5078 400.0568 0.0862 -1.0000 -1.0000 2039424 1595200852.20 151.5571 59.9994 32.0000 1.9607 1.9629 399.5307 400.0787 0.0860 -1.0000 -1.0000 2039486 1595200852.30 151.5571 59.9994 32.0000 1.9604 1.9626 399.4228 399.9714 0.0862 -1.0000 -1.0000 2039564 1595200852.40 151.5571 59.9994 32.0000 1.9606 1.9628 399.4263 399.9751 0.0862 -1.0000 -1.0000 2039627 1595200852.50 151.5582 59.9994 32.0000 1.9605 1.9628 399.3758 399.9253 0.0863 -1.0000 -1.0000 2040189 1595200852.60 151.5582 59.9994 32.0000 1.9613 1.9635 399.3401 399.8882 0.0861 -1.0000 -1.0000 2040267 1595200852.70 151.5582 59.9994 32.0000 1.9606 1.9628 399.3412 399.8888 0.0860 -1.0000 -1.0000 2040330 1595200852.80 151.5582 59.9994 32.0000 1.9598 1.9620 399.3612 399.9096 0.0862 -1.0000 -1.0000 2040392 1595200852.90 151.5582 59.9994 32.0000 1.9596 1.9618 399.4239 399.9726 0.0862 -1.0000 -1.0000 2040470 1595200853.00 151.5349 59.9994 32.0000 1.9597 1.9619 399.3925 399.9408 0.0860 -1.0000 -1.0000 2040705 1595200853.10 151.5342 59.9994 32.0000 1.9608 1.9630 399.3626 399.9125 0.0864 -1.0000 -1.0000 2040767 1595200853.20 151.5342 59.9994 32.0000 1.9605 1.9627 399.2890 399.8374 0.0861 -1.0000 -1.0000 2040845 1595200853.30 151.5342 59.9994 32.0000 1.9608 1.9631 399.2578 399.8060 0.0862 -1.0000 -1.0000 2040908 1595200853.40 151.5342 59.9994 32.0000 1.9601 1.9623 399.3161 399.8645 0.0861 -1.0000 -1.0000 2040985 1595200853.50 151.5154 59.9994 32.0000 1.9594 1.9616 399.4453 399.9937 0.0861 -1.0000 -1.0000 2041064 1595200853.60 151.4890 59.9994 32.0000 1.9596 1.9619 399.5122 400.0609 0.0862 -1.0000 -1.0000 2041126 1595200853.70 151.4890 59.9994 32.0000 1.9598 1.9621 399.5180 400.0673 0.0862 -1.0000 -1.0000 2041189 1595200853.80 151.4890 59.9994 32.0000 1.9610 1.9632 399.2979 399.8459 0.0861 -1.0000 -1.0000 2041251 1595200853.90 151.4890 59.9994 32.0000 1.9603 1.9625 399.2454 399.7937 0.0861 -1.0000 -1.0000 2041313 1595200854.00 151.4890 59.9994 32.0000 1.9608 1.9630 399.2943 399.8418 0.0861 -1.0000 -1.0000 2041392 1595200854.10 151.4805 59.9994 32.0000 1.9604 1.9626 399.3630 399.9115 0.0862 -1.0000 -1.0000 2041454 1595200854.20 151.4805 59.9994 32.0000 1.9602 1.9624 399.5077 400.0561 0.0861 -1.0000 -1.0000 2041517 1595200854.30 151.4805 59.9994 32.0000 1.9608 1.9630 399.5221 400.0710 0.0862 -1.0000 -1.0000 2041595 1595200854.40 151.4805 59.9994 32.0000 1.9604 1.9626 399.3222 399.8702 0.0861 -1.0000 -1.0000 2041657 1595200854.50 151.4805 59.9994 32.0000 1.9612 1.9635 399.2386 399.7863 0.0860 -1.0000 -1.0000 2041720 1595200854.60 151.4664 59.9994 32.0000 1.9608 1.9630 399.3260 399.8742 0.0861 -1.0000 -1.0000 2042001 1595200854.70 151.4627 59.9994 32.0000 1.9605 1.9627 399.4177 399.9652 0.0861 -1.0000 -1.0000 2042064 1595200854.80 151.4627 59.9994 32.0000 1.9601 1.9624 399.4113 399.9601 0.0862 -1.0000 -1.0000 2042126 1595200854.90 151.4627 59.9994 32.0000 1.9605 1.9627 399.4620 400.0102 0.0861 -1.0000 -1.0000 2042204 1595200855.00 151.4627 59.9994 32.0000 1.9602 1.9625 399.3841 399.9332 0.0862 -1.0000 -1.0000 2042266 1595200855.10 151.4627 59.9994 32.0000 1.9608 1.9631 399.3285 399.8773 0.0862 -1.0000 -1.0000 2042720 1595200855.20 151.4830 59.9994 32.0000 1.9613 1.9635 399.2762 399.8241 0.0861 -1.0000 -1.0000 2042782 1595200855.30 151.4830 59.9994 32.0000 1.9603 1.9625 399.5385 400.0866 0.0861 -1.0000 -1.0000 2042844 1595200855.40 151.4830 59.9994 32.0000 1.9604 1.9626 399.4831 400.0320 0.0861 -1.0000 -1.0000 2042923 1595200855.50 151.4830 59.9994 32.0000 1.9603 1.9625 399.4285 399.9767 0.0861 -1.0000 -1.0000 2042985 1595200855.60 151.4830 59.9994 32.0000 1.9610 1.9632 399.2965 399.8461 0.0863 -1.0000 -1.0000 2043219 1595200855.70 151.4830 59.9994 32.0000 1.9601 1.9623 399.4647 400.0125 0.0862 -1.0000 -1.0000 2043282 1595200855.80 151.4644 59.9994 32.0000 1.9606 1.9628 399.5105 400.0608 0.0864 -1.0000 -1.0000 2043360 1595200855.90 151.4644 59.9994 32.0000 1.9603 1.9625 399.5918 400.1408 0.0861 -1.0000 -1.0000 2043422 1595200856.00 151.4644 59.9994 32.0000 1.9595 1.9617 399.5287 400.0777 0.0862 -1.0000 -1.0000 2043500 1595200856.10 151.4644 59.9994 32.0000 1.9605 1.9627 399.4166 399.9661 0.0863 -1.0000 -1.0000 2043719 1595200856.20 151.4644 59.9994 32.0000 1.9611 1.9633 399.4424 399.9912 0.0862 -1.0000 -1.0000 2043782 1595200856.30 151.4644 59.9994 32.0000 1.9614 1.9637 399.3521 399.9013 0.0863 -1.0000 -1.0000 2043860 1595200856.40 151.4464 59.9994 32.0000 1.9610 1.9632 399.4577 400.0065 0.0861 -1.0000 -1.0000 2043922 1595200856.50 151.4383 59.9994 32.0000 1.9603 1.9625 399.5826 400.1315 0.0861 -1.0000 -1.0000 2043985 1595200856.60 151.4383 59.9994 32.0000 1.9603 1.9625 399.5006 400.0485 0.0860 -1.0000 -1.0000 2044235 1595200856.70 151.4383 59.9994 32.0000 1.9609 1.9631 399.4703 400.0190 0.0862 -1.0000 -1.0000 2044297 1595200856.80 151.4383 59.9994 32.0000 1.9608 1.9630 399.3530 399.9013 0.0861 -1.0000 -1.0000 2044360 1595200856.90 151.4383 59.9994 32.0000 1.9606 1.9628 399.2836 399.8327 0.0862 -1.0000 -1.0000 2044438 1595200857.00 151.4477 59.9994 32.0000 1.9612 1.9634 399.3151 399.8634 0.0861 -1.0000 -1.0000 2044500 1595200857.10 151.4477 59.9994 32.0000 1.9603 1.9625 399.2729 399.8213 0.0862 -1.0000 -1.0000 2044563 1595200857.20 151.4477 59.9994 32.0000 1.9611 1.9633 399.3311 399.8792 0.0861 -1.0000 -1.0000 2044766 1595200857.30 151.4477 59.9994 32.0000 1.9610 1.9633 399.4550 400.0045 0.0863 -1.0000 -1.0000 2044828 1595200857.40 151.4477 59.9994 32.0000 1.9610 1.9632 399.4882 400.0369 0.0862 -1.0000 -1.0000 2044891 1595200857.50 151.4667 59.9994 32.0000 1.9599 1.9621 399.3709 399.9200 0.0863 -1.0000 -1.0000 2044985 1595200857.60 151.4689 59.9994 32.0000 1.9609 1.9631 399.2703 399.8188 0.0861 -1.0000 -1.0000 2045047 1595200857.70 151.4689 59.9994 32.0000 1.9608 1.9630 399.2278 399.7759 0.0862 -1.0000 -1.0000 2045234 1595200857.80 151.4689 59.9994 32.0000 1.9609 1.9631 399.3215 399.8699 0.0861 -1.0000 -1.0000 2045297 1595200857.90 151.4689 59.9994 32.0000 1.9607 1.9629 399.4711 400.0195 0.0861 -1.0000 -1.0000 2045359 1595200858.00 151.4785 59.9994 32.0000 1.9601 1.9623 399.5261 400.0745 0.0861 -1.0000 -1.0000 2045438 1595200858.10 151.5010 59.9994 32.0000 1.9608 1.9630 399.3873 399.9359 0.0862 -1.0000 -1.0000 2045500 1595200858.20 151.5010 59.9994 32.0000 1.9615 1.9637 399.3214 399.8696 0.0861 -1.0000 -1.0000 2045735 1595200858.30 151.5010 59.9994 32.0000 1.9617 1.9639 399.3628 399.9124 0.0862 -1.0000 -1.0000 2045813 1595200858.40 151.5010 59.9994 32.0000 1.9612 1.9634 399.3195 399.8678 0.0862 -1.0000 -1.0000 2045875 1595200858.50 151.5010 59.9994 32.0000 1.9606 1.9629 399.4516 400.0000 0.0861 -1.0000 -1.0000 2045938 1595200858.60 151.5261 59.9994 32.0000 1.9605 1.9627 399.4559 400.0047 0.0862 -1.0000 -1.0000 2046000 1595200858.70 151.5261 59.9994 32.0000 1.9609 1.9631 399.3830 399.9319 0.0863 -1.0000 -1.0000 2046187 1595200858.80 151.5261 59.9994 32.0000 1.9615 1.9637 399.3334 399.8817 0.0861 -1.0000 -1.0000 2046250 1595200858.90 151.5261 59.9994 32.0000 1.9615 1.9638 399.2904 399.8395 0.0862 -1.0000 -1.0000 2046328 1595200859.00 151.5261 59.9994 32.0000 1.9606 1.9628 399.3202 399.8691 0.0862 -1.0000 -1.0000 2046390 1595200859.10 151.5663 59.9994 32.0000 1.9600 1.9622 399.4373 399.9859 0.0861 -1.0000 -1.0000 2046453 1595200859.20 151.5703 59.9994 32.0000 1.9600 1.9622 399.5460 400.0941 0.0861 -1.0000 -1.0000 2046719 1595200859.30 151.5703 59.9994 32.0000 1.9600 1.9622 399.5416 400.0904 0.0862 -1.0000 -1.0000 2046781 1595200859.40 151.5703 59.9994 32.0000 1.9607 1.9629 399.4763 400.0251 0.0862 -1.0000 -1.0000 2046844 1595200859.50 151.5703 59.9994 32.0000 1.9609 1.9631 399.3621 399.9109 0.0862 -1.0000 -1.0000 2046922 1595200859.60 151.5703 59.9994 32.0000 1.9611 1.9633 399.3382 399.8870 0.0862 -1.0000 -1.0000 2046984 1595200859.70 151.5336 60.0005 32.0000 1.9611 1.9634 399.2926 399.8414 0.0862 -1.0000 -1.0000 2047172 1595200859.80 151.5336 60.0005 32.0000 1.9599 1.9621 399.4900 400.0371 0.0860 -1.0000 -1.0000 2047250 1595200859.90 151.5336 60.0005 32.0000 1.9602 1.9624 399.4896 400.0389 0.0863 -1.0000 -1.0000 2047312 1595200860.00 151.5336 60.0005 32.0000 1.9599 1.9621 399.3565 399.9059 0.0863 -1.0000 -1.0000 2047390 1595200860.10 151.5336 60.0005 32.0000 1.9599 1.9621 399.2269 399.7759 0.0862 -1.0000 -1.0000 2047453 1595200860.20 151.5336 60.0005 32.0000 1.9608 1.9631 399.2998 399.8479 0.0861 -1.0000 -1.0000 2047515 1595200860.30 151.5500 60.0005 32.0000 1.9607 1.9629 399.3757 399.9239 0.0861 -1.0000 -1.0000 2047578 1595200860.40 151.5500 60.0005 32.0000 1.9607 1.9629 399.4021 399.9510 0.0863 -1.0000 -1.0000 2047640 1595200860.50 151.5500 60.0005 32.0000 1.9597 1.9619 399.4301 399.9795 0.0863 -1.0000 -1.0000 2047703 1595200860.60 151.5500 60.0005 32.0000 1.9598 1.9621 399.5433 400.0921 0.0861 -1.0000 -1.0000 2047781 1595200860.70 151.5500 60.0005 32.0000 1.9605 1.9627 399.3720 399.9210 0.0862 -1.0000 -1.0000 2047843 1595200860.80 151.5500 60.0005 32.0000 1.9607 1.9629 399.3630 399.9119 0.0862 -1.0000 -1.0000 2047906 1595200860.90 151.5317 60.0005 32.0000 1.9604 1.9626 399.3914 399.9401 0.0861 -1.0000 -1.0000 2047984 1595200861.00 151.5317 60.0005 32.0000 1.9599 1.9622 399.4599 400.0086 0.0862 -1.0000 -1.0000 2048046 1595200861.10 151.5317 60.0005 32.0000 1.9601 1.9623 399.5256 400.0751 0.0863 -1.0000 -1.0000 2048109 1595200861.20 151.5317 60.0005 32.0000 1.9600 1.9623 399.4204 399.9691 0.0861 -1.0000 -1.0000 2048187 1595200861.30 151.5317 60.0005 32.0000 1.9603 1.9625 399.2952 399.8435 0.0862 -1.0000 -1.0000 2048749 1595200861.40 151.5766 60.0005 32.0000 1.9611 1.9633 399.2911 399.8395 0.0861 -1.0000 -1.0000 2048828 1595200861.50 151.5766 60.0005 32.0000 1.9609 1.9631 399.3155 399.8639 0.0862 -1.0000 -1.0000 2048906 1595200861.60 151.5766 60.0005 32.0000 1.9598 1.9620 399.4398 399.9875 0.0861 -1.0000 -1.0000 2048968 1595200861.70 151.5766 60.0005 32.0000 1.9597 1.9619 399.5328 400.0815 0.0861 -1.0000 -1.0000 2049031 1595200861.80 151.5766 60.0005 32.0000 1.9603 1.9625 399.5150 400.0637 0.0862 -1.0000 -1.0000 2049093 1595200861.90 151.5342 60.0005 32.0000 1.9601 1.9623 399.4327 399.9822 0.0863 -1.0000 -1.0000 2049171 1595200862.00 151.5217 60.0005 32.0000 1.9597 1.9619 399.3443 399.8929 0.0862 -1.0000 -1.0000 2049234 1595200862.10 151.5217 60.0005 32.0000 1.9607 1.9629 399.4070 399.9559 0.0863 -1.0000 -1.0000 2049296 1595200862.20 151.5217 60.0005 32.0000 1.9598 1.9620 399.3353 399.8824 0.0859 -1.0000 -1.0000 2049359 1595200862.30 151.5217 60.0005 32.0000 1.9594 1.9616 399.5599 400.1089 0.0862 -1.0000 -1.0000 2049499 1595200862.40 151.5217 60.0005 32.0000 1.9606 1.9628 399.4958 400.0452 0.0863 -1.0000 -1.0000 2049562 1595200862.50 151.5354 60.0005 32.0000 1.9614 1.9636 399.3497 399.8986 0.0862 -1.0000 -1.0000 2049624 1595200862.60 151.5354 60.0005 32.0000 1.9604 1.9626 399.2903 399.8386 0.0861 -1.0000 -1.0000 2049702 1595200862.70 151.5354 60.0005 32.0000 1.9607 1.9629 399.3180 399.8661 0.0861 -1.0000 -1.0000 2049765 1595200862.80 151.5354 60.0005 32.0000 1.9595 1.9617 399.3192 399.8667 0.0860 -1.0000 -1.0000 2050218 1595200862.90 151.5354 60.0005 32.0000 1.9594 1.9616 399.5257 400.0749 0.0863 -1.0000 -1.0000 2050296 1595200863.00 151.5354 60.0005 32.0000 1.9602 1.9624 399.4203 399.9696 0.0862 -1.0000 -1.0000 2050359 1595200863.10 151.5354 60.0005 32.0000 1.9604 1.9626 399.4016 399.9502 0.0862 -1.0000 -1.0000 2050421 1595200863.20 151.5354 60.0005 32.0000 1.9603 1.9625 399.1977 399.7461 0.0862 -1.0000 -1.0000 2050499 1595200863.30 151.5354 60.0005 32.0000 1.9603 1.9625 399.3044 399.8526 0.0861 -1.0000 -1.0000 2050562 1595200863.40 151.5354 60.0005 32.0000 1.9602 1.9625 399.4874 400.0362 0.0862 -1.0000 -1.0000 2050624 1595200863.50 151.5346 60.0005 32.0000 1.9603 1.9625 399.4556 400.0058 0.0863 -1.0000 -1.0000 2050686 1595200863.60 151.5324 60.0005 32.0000 1.9608 1.9630 399.3758 399.9248 0.0863 -1.0000 -1.0000 2050749 1595200863.70 151.5324 60.0005 32.0000 1.9600 1.9622 399.2834 399.8327 0.0863 -1.0000 -1.0000 2050812 1595200863.80 151.5324 60.0005 32.0000 1.9604 1.9626 399.2550 399.8041 0.0863 -1.0000 -1.0000 2051467 1595200863.90 151.5324 60.0005 32.0000 1.9611 1.9633 399.3168 399.8658 0.0862 -1.0000 -1.0000 2051530 1595200864.00 151.5324 60.0005 32.0000 1.9603 1.9625 399.4267 399.9756 0.0862 -1.0000 -1.0000 2051624 1595200864.10 151.5170 60.0005 32.0000 1.9604 1.9626 399.4445 399.9930 0.0862 -1.0000 -1.0000 2051686 1595200864.20 151.5170 60.0005 32.0000 1.9599 1.9621 399.4190 399.9678 0.0862 -1.0000 -1.0000 2051749 1595200864.30 151.5170 60.0005 32.0000 1.9601 1.9623 399.2954 399.8436 0.0861 -1.0000 -1.0000 2051827 1595200864.40 151.5170 60.0005 32.0000 1.9609 1.9631 399.2985 399.8488 0.0864 -1.0000 -1.0000 2051889 1595200864.50 151.5170 60.0005 32.0000 1.9603 1.9625 399.3320 399.8795 0.0860 -1.0000 -1.0000 2051952 1595200864.60 151.5170 60.0005 32.0000 1.9602 1.9624 399.4046 399.9532 0.0862 -1.0000 -1.0000 2052030 1595200864.70 151.5283 60.0000 32.0000 1.9599 1.9622 399.4965 400.0453 0.0862 -1.0000 -1.0000 2052092 1595200864.80 151.5283 60.0000 32.0000 1.9605 1.9628 399.3984 399.9470 0.0862 -1.0000 -1.0000 2052155 1595200864.90 151.5283 60.0000 32.0000 1.9601 1.9624 399.3687 399.9180 0.0863 -1.0000 -1.0000 2052248 1595200865.00 151.5283 60.0000 32.0000 1.9604 1.9626 399.2890 399.8376 0.0861 -1.0000 -1.0000 2052311 1595200865.10 151.5283 60.0000 32.0000 1.9602 1.9624 399.4389 399.9869 0.0861 -1.0000 -1.0000 2052373 1595200865.20 151.4897 60.0000 32.0000 1.9600 1.9622 399.4826 400.0306 0.0860 -1.0000 -1.0000 2052452 1595200865.30 151.4428 60.0000 32.0000 1.9596 1.9618 399.3990 399.9485 0.0863 -1.0000 -1.0000 2052514 1595200865.40 151.4428 60.0000 32.0000 1.9608 1.9630 399.3329 399.8814 0.0862 -1.0000 -1.0000 2052702 1595200865.50 151.4428 60.0000 32.0000 1.9610 1.9632 399.3066 399.8550 0.0860 -1.0000 -1.0000 2052764 1595200865.60 151.4428 60.0000 32.0000 1.9603 1.9625 399.3399 399.8887 0.0863 -1.0000 -1.0000 2052827 1595200865.70 151.4428 60.0000 32.0000 1.9603 1.9626 399.3720 399.9213 0.0863 -1.0000 -1.0000 2052889 1595200865.80 151.4428 60.0000 32.0000 1.9600 1.9622 399.4300 399.9789 0.0862 -1.0000 -1.0000 2052967 1595200865.90 151.4428 60.0000 32.0000 1.9606 1.9628 399.3273 399.8759 0.0862 -1.0000 -1.0000 2053248 1595200866.00 151.4428 60.0000 32.0000 1.9609 1.9631 399.2675 399.8150 0.0861 -1.0000 -1.0000 2053311 1595200866.10 151.4428 60.0000 32.0000 1.9615 1.9637 399.2876 399.8361 0.0861 -1.0000 -1.0000 2053373 1595200866.20 151.4428 60.0000 32.0000 1.9611 1.9633 399.3168 399.8645 0.0860 -1.0000 -1.0000 2053436 1595200866.30 151.4545 60.0000 32.0000 1.9599 1.9621 399.4684 400.0175 0.0862 -1.0000 -1.0000 2053514 1595200866.40 151.4545 60.0000 32.0000 1.9602 1.9624 399.5110 400.0593 0.0861 -1.0000 -1.0000 2053951 1595200866.50 151.4545 60.0000 32.0000 1.9601 1.9623 399.4616 400.0105 0.0862 -1.0000 -1.0000 2054014 1595200866.60 151.4545 60.0000 32.0000 1.9605 1.9627 399.2600 399.8087 0.0863 -1.0000 -1.0000 2054092 1595200866.70 151.4545 60.0000 32.0000 1.9608 1.9630 399.3102 399.8597 0.0863 -1.0000 -1.0000 2054154 1595200866.80 151.4545 60.0000 32.0000 1.9609 1.9631 399.2208 399.7697 0.0863 -1.0000 -1.0000 2054217 1595200866.90 151.4700 60.0000 32.0000 1.9608 1.9630 399.3793 399.9282 0.0862 -1.0000 -1.0000 2054467 1595200867.00 151.4700 60.0000 32.0000 1.9607 1.9629 399.4008 399.9500 0.0863 -1.0000 -1.0000 2054529 1595200867.10 151.4700 60.0000 32.0000 1.9606 1.9629 399.5331 400.0824 0.0862 -1.0000 -1.0000 2054592 1595200867.20 151.4700 60.0000 32.0000 1.9602 1.9625 399.4701 400.0184 0.0861 -1.0000 -1.0000 2054654 1595200867.30 151.4700 60.0000 32.0000 1.9603 1.9626 399.4149 399.9630 0.0860 -1.0000 -1.0000 2054717 1595200867.40 151.4654 60.0000 32.0000 1.9616 1.9638 399.3273 399.8761 0.0862 -1.0000 -1.0000 2055014 1595200867.50 151.4648 60.0000 32.0000 1.9617 1.9639 399.3122 399.8600 0.0861 -1.0000 -1.0000 2055076 1595200867.60 151.4648 60.0000 32.0000 1.9605 1.9627 399.3752 399.9237 0.0862 -1.0000 -1.0000 2055138 1595200867.70 151.4648 60.0000 32.0000 1.9604 1.9626 399.4557 400.0047 0.0862 -1.0000 -1.0000 2055201 1595200867.80 151.4648 60.0000 32.0000 1.9606 1.9628 399.4855 400.0340 0.0862 -1.0000 -1.0000 2055279 1595200867.90 151.4648 60.0000 32.0000 1.9612 1.9634 399.4138 399.9627 0.0862 -1.0000 -1.0000 2055591 1595200868.00 151.4377 60.0000 32.0000 1.9612 1.9634 399.3313 399.8806 0.0863 -1.0000 -1.0000 2055670 1595200868.10 151.4377 60.0000 32.0000 1.9610 1.9632 399.3570 399.9050 0.0861 -1.0000 -1.0000 2055732 1595200868.20 151.4377 60.0000 32.0000 1.9608 1.9630 399.2946 399.8429 0.0861 -1.0000 -1.0000 2055794 1595200868.30 151.4377 60.0000 32.0000 1.9598 1.9620 399.3558 399.9036 0.0861 -1.0000 -1.0000 2055857 1595200868.40 151.4377 60.0000 32.0000 1.9596 1.9618 399.4409 399.9890 0.0861 -1.0000 -1.0000 2055935 1595200868.50 151.4662 60.0000 32.0000 1.9599 1.9622 399.5014 400.0496 0.0861 -1.0000 -1.0000 2055998 1595200868.60 151.4662 60.0000 32.0000 1.9608 1.9630 399.4885 400.0386 0.0863 -1.0000 -1.0000 2056060 1595200868.70 151.4662 60.0000 32.0000 1.9605 1.9627 399.4417 399.9907 0.0862 -1.0000 -1.0000 2056123 1595200868.80 151.4662 60.0000 32.0000 1.9601 1.9623 399.3580 399.9069 0.0862 -1.0000 -1.0000 2056201 1595200868.90 151.4662 60.0000 32.0000 1.9600 1.9622 399.2683 399.8171 0.0862 -1.0000 -1.0000 2056263 1595200869.00 151.4605 60.0000 32.0000 1.9596 1.9618 399.4516 400.0007 0.0862 -1.0000 -1.0000 2056451 1595200869.10 151.4467 60.0000 32.0000 1.9614 1.9636 399.4877 400.0362 0.0861 -1.0000 -1.0000 2056513 1595200869.20 151.4467 60.0000 32.0000 1.9611 1.9633 399.3997 399.9481 0.0861 -1.0000 -1.0000 2056576 1595200869.30 151.4467 60.0000 32.0000 1.9611 1.9633 399.3701 399.9184 0.0861 -1.0000 -1.0000 2056654 1595200869.40 151.4467 60.0000 32.0000 1.9614 1.9636 399.2521 399.8003 0.0862 -1.0000 -1.0000 2056779 1595200869.50 151.4467 60.0000 32.0000 1.9609 1.9631 399.3235 399.8711 0.0860 -1.0000 -1.0000 2056966 1595200869.60 151.5328 60.0000 32.0000 1.9604 1.9626 399.4391 399.9874 0.0861 -1.0000 -1.0000 2057029 1595200869.70 151.5328 60.0000 32.0000 1.9605 1.9627 399.4506 399.9995 0.0862 -1.0000 -1.0000 2057091 1595200869.80 151.5328 60.0000 32.0000 1.9600 1.9622 399.5294 400.0770 0.0861 -1.0000 -1.0000 2057154 1595200869.90 151.5328 60.0000 32.0000 1.9591 1.9613 399.3921 399.9416 0.0863 -1.0000 -1.0000 2057216 1595200870.00 151.5328 60.0000 32.0000 1.9606 1.9628 399.2497 399.7990 0.0863 -1.0000 -1.0000 2057450 1595200870.10 151.5192 60.0005 32.0000 1.9606 1.9628 399.2824 399.8307 0.0861 -1.0000 -1.0000 2057513 1595200870.20 151.5179 60.0005 32.0000 1.9608 1.9630 399.3410 399.8897 0.0862 -1.0000 -1.0000 2057575 1595200870.30 151.5179 60.0005 32.0000 1.9599 1.9621 399.4638 400.0130 0.0862 -1.0000 -1.0000 2057654 1595200870.40 151.5179 60.0005 32.0000 1.9598 1.9621 399.4774 400.0257 0.0861 -1.0000 -1.0000 2057716 1595200870.50 151.5179 60.0005 32.0000 1.9606 1.9628 399.4233 399.9723 0.0862 -1.0000 -1.0000 2057778 1595200870.60 151.5179 60.0005 32.0000 1.9612 1.9634 399.2742 399.8218 0.0860 -1.0000 -1.0000 2058013 1595200870.70 151.5179 60.0005 32.0000 1.9607 1.9630 399.2749 399.8238 0.0863 -1.0000 -1.0000 2058075 1595200870.80 151.5459 60.0005 32.0000 1.9610 1.9632 399.3531 399.9025 0.0862 -1.0000 -1.0000 2058138 1595200870.90 151.5478 60.0005 32.0000 1.9598 1.9620 399.4047 399.9525 0.0860 -1.0000 -1.0000 2058216 1595200871.00 151.5478 60.0005 32.0000 1.9603 1.9625 399.4382 399.9857 0.0860 -1.0000 -1.0000 2058278 1595200871.10 151.5478 60.0005 32.0000 1.9604 1.9626 399.3461 399.8951 0.0862 -1.0000 -1.0000 2058466 1595200871.20 151.5478 60.0005 32.0000 1.9608 1.9630 399.2564 399.8047 0.0862 -1.0000 -1.0000 2058528 1595200871.30 151.5478 60.0005 32.0000 1.9607 1.9630 399.2955 399.8436 0.0861 -1.0000 -1.0000 2058591 1595200871.40 151.5478 60.0005 32.0000 1.9607 1.9629 399.4060 399.9552 0.0862 -1.0000 -1.0000 2058653 1595200871.50 151.5778 60.0005 32.0000 1.9601 1.9623 399.4524 400.0008 0.0862 -1.0000 -1.0000 2058732 1595200871.60 151.5778 60.0005 32.0000 1.9603 1.9625 399.3761 399.9245 0.0861 -1.0000 -1.0000 2058950 1595200871.70 151.5778 60.0005 32.0000 1.9608 1.9630 399.3487 399.8978 0.0862 -1.0000 -1.0000 2059013 1595200871.80 151.5778 60.0005 32.0000 1.9611 1.9633 399.2876 399.8360 0.0862 -1.0000 -1.0000 2059091 1595200871.90 151.5778 60.0005 32.0000 1.9604 1.9626 399.2827 399.8316 0.0862 -1.0000 -1.0000 2059153 1595200872.00 151.5778 60.0005 32.0000 1.9597 1.9619 399.3926 399.9414 0.0862 -1.0000 -1.0000 2059231 1595200872.10 151.5637 60.0005 32.0000 1.9596 1.9618 399.3428 399.8911 0.0862 -1.0000 -1.0000 2059450 1595200872.20 151.5637 60.0005 32.0000 1.9601 1.9623 399.3221 399.8705 0.0861 -1.0000 -1.0000 2059512 1595200872.30 151.5637 60.0005 32.0000 1.9610 1.9633 399.2129 399.7607 0.0861 -1.0000 -1.0000 2059590 1595200872.40 151.5637 60.0005 32.0000 1.9606 1.9628 399.2635 399.8120 0.0862 -1.0000 -1.0000 2059653 1595200872.50 151.5637 60.0005 32.0000 1.9607 1.9629 399.3066 399.8559 0.0863 -1.0000 -1.0000 2059715 1595200872.60 151.5479 60.0005 32.0000 1.9603 1.9625 399.3571 399.9053 0.0861 -1.0000 -1.0000 2059950 1595200872.70 151.5479 60.0005 32.0000 1.9599 1.9621 399.4869 400.0346 0.0861 -1.0000 -1.0000 2100012 1595200872.80 151.5479 60.0005 32.0000 1.9602 1.9624 399.4625 400.0117 0.0862 -1.0000 -1.0000 2100075 1595200872.90 151.5479 60.0005 32.0000 1.9606 1.9628 399.4968 400.0459 0.0862 -1.0000 -1.0000 2100153 1595200873.00 151.5479 60.0005 32.0000 1.9609 1.9631 399.3034 399.8521 0.0862 -1.0000 -1.0000 2100200 1595200873.10 151.5197 60.0005 32.0000 1.9610 1.9632 399.2788 399.8269 0.0861 -1.0000 -1.0000 2100747 1595200873.20 151.4886 60.0005 32.0000 1.9606 1.9629 399.3494 399.9001 0.0865 -1.0000 -1.0000 2100872 1595200873.30 151.4886 60.0005 32.0000 1.9601 1.9623 399.3974 399.9472 0.0863 -1.0000 -1.0000 2100934 1595200873.40 151.4886 60.0005 32.0000 1.9597 1.9619 399.5133 400.0628 0.0863 -1.0000 -1.0000 2100997 1595200873.50 151.4886 60.0005 32.0000 1.9600 1.9622 399.5467 400.0961 0.0862 -1.0000 -1.0000 2101074 1595200873.60 151.4886 60.0005 32.0000 1.9615 1.9637 399.3296 399.8774 0.0861 -1.0000 -1.0000 2101137 1595200873.70 151.4978 60.0005 32.0000 1.9604 1.9626 399.3057 399.8534 0.0860 -1.0000 -1.0000 2101199 1595200873.80 151.4978 60.0005 32.0000 1.9607 1.9630 399.3923 399.9413 0.0863 -1.0000 -1.0000 2101278 1595200873.90 151.4978 60.0005 32.0000 1.9605 1.9627 399.3976 399.9467 0.0862 -1.0000 -1.0000 2101324 1595200874.00 151.4978 60.0005 32.0000 1.9599 1.9621 399.4775 400.0263 0.0862 -1.0000 -1.0000 2101403 1595200874.10 151.4978 60.0005 32.0000 1.9597 1.9619 399.4107 399.9595 0.0862 -1.0000 -1.0000 2101465 1595200874.20 151.4586 60.0005 32.0000 1.9602 1.9625 399.4758 400.0243 0.0862 -1.0000 -1.0000 2101528 1595200874.30 151.4551 60.0005 32.0000 1.9602 1.9624 399.4363 399.9856 0.0863 -1.0000 -1.0000 2101606 1595200874.40 151.4551 60.0005 32.0000 1.9607 1.9629 399.2974 399.8454 0.0861 -1.0000 -1.0000 2101668 1595200874.50 151.4551 60.0005 32.0000 1.9601 1.9623 399.4966 400.0445 0.0860 -1.0000 -1.0000 2101731 1595200874.60 151.4551 60.0005 32.0000 1.9600 1.9622 399.5045 400.0516 0.0858 -1.0000 -1.0000 2101809 1595200874.70 151.4586 60.0006 32.0000 1.9594 1.9616 399.4899 400.0364 0.0859 -1.0000 -1.0000 2101871 1595200874.80 151.5041 60.0020 32.0000 1.9610 1.9632 399.4555 400.0046 0.0863 -1.0000 -1.0000 2101934 1595200874.90 151.5041 60.0020 32.0000 1.9612 1.9634 399.3381 399.8871 0.0862 -1.0000 -1.0000 2101996 1595200875.00 151.5041 60.0020 32.0000 1.9609 1.9631 399.3090 399.8568 0.0861 -1.0000 -1.0000 2102059 1595200875.10 151.5041 60.0020 32.0000 1.9605 1.9627 399.3215 399.8702 0.0861 -1.0000 -1.0000 2102137 1595200875.20 151.5041 60.0020 32.0000 1.9604 1.9626 399.3694 399.9171 0.0860 -1.0000 -1.0000 2102262 1595200875.30 151.5041 60.0020 32.0000 1.9603 1.9625 399.4360 399.9841 0.0861 -1.0000 -1.0000 2102324 1595200875.40 151.5041 60.0020 32.0000 1.9601 1.9624 399.5328 400.0820 0.0862 -1.0000 -1.0000 2102387 1595200875.50 151.5041 60.0020 32.0000 1.9604 1.9626 399.4998 400.0480 0.0861 -1.0000 -1.0000 2102465 1595200875.60 151.5041 60.0020 32.0000 1.9609 1.9631 399.2909 399.8391 0.0861 -1.0000 -1.0000 2102528 1595200875.70 151.5041 60.0020 32.0000 1.9608 1.9631 399.2936 399.8420 0.0862 -1.0000 -1.0000 2102746 1595200875.80 151.4929 60.0020 32.0000 1.9603 1.9625 399.3594 399.9084 0.0862 -1.0000 -1.0000 2102824 1595200875.90 151.4886 60.0020 32.0000 1.9605 1.9627 399.5303 400.0802 0.0863 -1.0000 -1.0000 2102887 1595200876.00 151.4402 60.0020 32.0000 1.9599 1.9621 399.5463 400.0955 0.0863 -1.0000 -1.0000 2102965 1595200876.10 151.4402 60.0020 32.0000 1.9596 1.9618 399.4950 400.0442 0.0862 -1.0000 -1.0000 2103027 1595200876.20 151.4402 60.0020 32.0000 1.9605 1.9627 399.3805 399.9292 0.0861 -1.0000 -1.0000 2103246 1595200876.30 151.4402 60.0020 32.0000 1.9613 1.9635 399.3026 399.8505 0.0861 -1.0000 -1.0000 2103324 1595200876.40 151.4277 60.0020 32.0000 1.9605 1.9627 399.3727 399.9219 0.0863 -1.0000 -1.0000 2103386 1595200876.50 151.4277 60.0020 32.0000 1.9601 1.9623 399.4448 399.9926 0.0861 -1.0000 -1.0000 2103449 1595200876.60 151.4277 60.0020 32.0000 1.9600 1.9622 399.5047 400.0539 0.0862 -1.0000 -1.0000 2103527 1595200876.70 151.4277 60.0020 32.0000 1.9606 1.9629 399.3986 399.9469 0.0861 -1.0000 -1.0000 2103996 1595200876.80 151.4277 60.0020 32.0000 1.9610 1.9632 399.2996 399.8485 0.0863 -1.0000 -1.0000 2104058 1595200876.90 151.4030 60.0020 32.0000 1.9601 1.9623 399.3513 399.8990 0.0861 -1.0000 -1.0000 2104137 1595200877.00 151.4030 60.0020 32.0000 1.9605 1.9627 399.4324 399.9813 0.0862 -1.0000 -1.0000 2104199 1595200877.10 151.4030 60.0020 32.0000 1.9600 1.9622 399.4260 399.9751 0.0863 -1.0000 -1.0000 2104262 1595200877.20 151.4030 60.0020 32.0000 1.9602 1.9625 399.4391 399.9868 0.0860 -1.0000 -1.0000 2105120 1595200877.30 151.4030 60.0020 32.0000 1.9602 1.9624 399.3046 399.8531 0.0862 -1.0000 -1.0000 2105183 1595200877.40 151.4123 60.0020 32.0000 1.9610 1.9632 399.3101 399.8593 0.0863 -1.0000 -1.0000 2105245 1595200877.50 151.4612 60.0020 32.0000 1.9605 1.9627 399.4144 399.9631 0.0862 -1.0000 -1.0000 2105324 1595200877.60 151.4612 60.0020 32.0000 1.9598 1.9621 399.4914 400.0406 0.0862 -1.0000 -1.0000 2105386 1595200877.70 151.4612 60.0020 32.0000 1.9598 1.9620 399.5145 400.0628 0.0861 -1.0000 -1.0000 2105448 1595200877.80 151.4612 60.0020 32.0000 1.9601 1.9624 399.4064 399.9547 0.0861 -1.0000 -1.0000 2105527 1595200877.90 151.4612 60.0020 32.0000 1.9607 1.9629 399.3585 399.9071 0.0862 -1.0000 -1.0000 2105589 1595200878.00 151.4669 60.0020 32.0000 1.9611 1.9633 399.2955 399.8440 0.0862 -1.0000 -1.0000 2105652 1595200878.10 151.4669 60.0020 32.0000 1.9612 1.9634 399.3180 399.8679 0.0863 -1.0000 -1.0000 2105714 1595200878.20 151.4669 60.0020 32.0000 1.9603 1.9625 399.3903 399.9380 0.0860 -1.0000 -1.0000 2105776 1595200878.30 151.4669 60.0020 32.0000 1.9605 1.9627 399.4758 400.0239 0.0861 -1.0000 -1.0000 2106105 1595200878.40 151.4669 60.0020 32.0000 1.9607 1.9629 399.5125 400.0611 0.0862 -1.0000 -1.0000 2106167 1595200878.50 151.4424 60.0020 32.0000 1.9618 1.9640 399.3377 399.8870 0.0863 -1.0000 -1.0000 2106230 1595200878.60 151.4367 60.0020 32.0000 1.9609 1.9631 399.2150 399.7635 0.0862 -1.0000 -1.0000 2106292 1595200878.70 151.4367 60.0020 32.0000 1.9606 1.9628 399.2998 399.8486 0.0862 -1.0000 -1.0000 2106355 1595200878.80 151.4367 60.0020 32.0000 1.9607 1.9629 399.3901 399.9381 0.0861 -1.0000 -1.0000 2106417 1595200878.90 151.4503 60.0020 32.0000 1.9604 1.9626 399.4917 400.0407 0.0862 -1.0000 -1.0000 2106495 1595200879.00 151.5151 60.0020 32.0000 1.9613 1.9635 399.3585 399.9071 0.0862 -1.0000 -1.0000 2106558 1595200879.10 151.5151 60.0020 32.0000 1.9613 1.9635 399.3134 399.8620 0.0862 -1.0000 -1.0000 2106620 1595200879.20 151.5151 60.0020 32.0000 1.9610 1.9632 399.3051 399.8538 0.0862 -1.0000 -1.0000 2106698 1595200879.30 151.5151 60.0020 32.0000 1.9601 1.9623 399.3428 399.8910 0.0861 -1.0000 -1.0000 2106761 1595200879.40 151.5151 60.0020 32.0000 1.9600 1.9622 399.4985 400.0478 0.0862 -1.0000 -1.0000 2106823 1595200879.50 151.5151 60.0020 32.0000 1.9599 1.9621 399.5407 400.0891 0.0861 -1.0000 -1.0000 2106886 1595200879.60 151.5501 60.0020 32.0000 1.9597 1.9619 399.5347 400.0843 0.0863 -1.0000 -1.0000 2106948 1595200879.70 151.5532 60.0020 32.0000 1.9604 1.9626 399.3528 399.9022 0.0863 -1.0000 -1.0000 2107011 1595200879.80 151.5532 60.0020 32.0000 1.9612 1.9635 399.2709 399.8197 0.0862 -1.0000 -1.0000 2107089 1595200879.90 151.5532 60.0020 32.0000 1.9611 1.9633 399.3269 399.8770 0.0864 -1.0000 -1.0000 2107151 1595200880.00 151.5532 60.0020 32.0000 1.9614 1.9636 399.3110 399.8600 0.0863 -1.0000 -1.0000 2107229 1595200880.10 151.5532 60.0020 32.0000 1.9604 1.9627 399.3882 399.9377 0.0863 -1.0000 -1.0000 2107292 1595200880.20 151.5532 60.0020 32.0000 1.9606 1.9628 399.3841 399.9328 0.0861 -1.0000 -1.0000 2107401 1595200880.30 151.5532 60.0020 32.0000 1.9600 1.9622 399.2689 399.8186 0.0863 -1.0000 -1.0000 2107589 1595200880.40 151.5532 60.0020 32.0000 1.9608 1.9631 399.2926 399.8409 0.0862 -1.0000 -1.0000 2107651 1595200880.50 151.5532 60.0020 32.0000 1.9599 1.9621 399.3752 399.9246 0.0863 -1.0000 -1.0000 2107714 1595200880.60 151.5532 60.0020 32.0000 1.9594 1.9616 399.4938 400.0428 0.0862 -1.0000 -1.0000 2107792 1595200880.70 151.5500 60.0020 32.0000 1.9598 1.9621 399.3883 399.9375 0.0862 -1.0000 -1.0000 2107854 1595200880.80 151.5463 60.0020 32.0000 1.9599 1.9621 399.4503 399.9994 0.0862 -1.0000 -1.0000 2108026 1595200880.90 151.5463 60.0020 32.0000 1.9602 1.9624 399.3881 399.9366 0.0861 -1.0000 -1.0000 2108104 1595200881.00 151.5463 60.0020 32.0000 1.9610 1.9632 399.2743 399.8222 0.0861 -1.0000 -1.0000 2108167 1595200881.10 151.5463 60.0020 32.0000 1.9609 1.9631 399.2722 399.8207 0.0862 -1.0000 -1.0000 2108229 1595200881.20 151.5463 60.0020 32.0000 1.9601 1.9623 399.3563 399.9044 0.0861 -1.0000 -1.0000 2108307 1595200881.30 151.5806 60.0020 32.0000 1.9603 1.9625 399.4636 400.0127 0.0862 -1.0000 -1.0000 2108370 1595200881.40 151.5806 60.0020 32.0000 1.9608 1.9630 399.3244 399.8729 0.0862 -1.0000 -1.0000 2109010 1595200881.50 151.5806 60.0020 32.0000 1.9614 1.9636 399.2480 399.7949 0.0860 -1.0000 -1.0000 2109088 1595200881.60 151.5806 60.0020 32.0000 1.9610 1.9632 399.3392 399.8873 0.0862 -1.0000 -1.0000 2109151 1595200881.70 151.5806 60.0020 32.0000 1.9607 1.9629 399.3609 399.9098 0.0862 -1.0000 -1.0000 2109213 1595200881.80 151.5806 60.0020 32.0000 1.9598 1.9620 399.4387 399.9873 0.0861 -1.0000 -1.0000 2109276 1595200881.90 151.5806 60.0020 32.0000 1.9596 1.9618 399.5296 400.0777 0.0861 -1.0000 -1.0000 2109713 1595200882.00 151.5806 60.0020 32.0000 1.9609 1.9631 399.3629 399.9106 0.0860 -1.0000 -1.0000 2109776 1595200882.10 151.5806 60.0020 32.0000 1.9609 1.9631 399.2532 399.8013 0.0861 -1.0000 -1.0000 2109838 1595200882.20 151.5806 60.0020 32.0000 1.9615 1.9637 399.3108 399.8592 0.0862 -1.0000 -1.0000 2109901 1595200882.30 151.5806 60.0020 32.0000 1.9607 1.9629 399.3147 399.8635 0.0862 -1.0000 -1.0000 2109994 1595200882.40 151.5674 60.0020 32.0000 1.9602 1.9624 399.4419 399.9905 0.0861 -1.0000 -1.0000 2110057 1595200882.50 151.5674 60.0020 32.0000 1.9593 1.9615 399.4284 399.9772 0.0861 -1.0000 -1.0000 2110119 1595200882.60 151.5674 60.0020 32.0000 1.9609 1.9632 399.4315 399.9801 0.0862 -1.0000 -1.0000 2110229 1595200882.70 151.5674 60.0020 32.0000 1.9607 1.9630 399.3116 399.8612 0.0863 -1.0000 -1.0000 2110307 1595200882.80 151.5674 60.0020 32.0000 1.9601 1.9624 399.1782 399.7273 0.0862 -1.0000 -1.0000 2110369 1595200882.90 151.5106 60.0020 32.0000 1.9606 1.9628 399.2879 399.8366 0.0863 -1.0000 -1.0000 2110432 1595200883.00 151.5057 60.0020 32.0000 1.9604 1.9626 399.4184 399.9677 0.0862 -1.0000 -1.0000 2110494 1595200883.10 151.5057 60.0020 32.0000 1.9599 1.9621 399.4769 400.0259 0.0862 -1.0000 -1.0000 2110557 1595200883.20 151.5057 60.0020 32.0000 1.9602 1.9624 399.3026 399.8515 0.0862 -1.0000 -1.0000 2110635 1595200883.30 151.5057 60.0020 32.0000 1.9600 1.9622 399.3192 399.8677 0.0862 -1.0000 -1.0000 2110713 1595200883.40 151.5057 60.0020 32.0000 1.9611 1.9633 399.2291 399.7770 0.0861 -1.0000 -1.0000 2110807 1595200883.50 151.5294 60.0020 32.0000 1.9607 1.9629 399.3631 399.9119 0.0862 -1.0000 -1.0000 2110869 1595200883.60 151.5294 60.0020 32.0000 1.9601 1.9624 399.4728 400.0220 0.0863 -1.0000 -1.0000 2110932 1595200883.70 151.5294 60.0020 32.0000 1.9601 1.9623 399.5131 400.0623 0.0862 -1.0000 -1.0000 2110994 1595200883.80 151.5294 60.0020 32.0000 1.9605 1.9627 399.4931 400.0421 0.0863 -1.0000 -1.0000 2111072 1595200883.90 151.5294 60.0020 32.0000 1.9604 1.9626 399.4417 399.9897 0.0861 -1.0000 -1.0000 2111135 1595200884.00 151.5305 60.0020 32.0000 1.9600 1.9622 399.2861 399.8356 0.0863 -1.0000 -1.0000 2111213 1595200884.10 151.5305 60.0020 32.0000 1.9611 1.9633 399.2275 399.7767 0.0864 -1.0000 -1.0000 2111275 1595200884.20 151.5305 60.0020 32.0000 1.9608 1.9630 399.1985 399.7471 0.0862 -1.0000 -1.0000 2111338 1595200884.30 151.5305 60.0020 32.0000 1.9606 1.9629 399.5067 400.0553 0.0861 -1.0000 -1.0000 2111416 1595200884.40 151.5305 60.0020 32.0000 1.9602 1.9625 399.4746 400.0231 0.0862 -1.0000 -1.0000 2111510 1595200884.50 151.5272 60.0020 32.0000 1.9608 1.9630 399.4134 399.9620 0.0861 -1.0000 -1.0000 2111572 1595200884.60 151.5204 60.0020 32.0000 1.9611 1.9633 399.3903 399.9398 0.0863 -1.0000 -1.0000 2111635 1595200884.70 151.5204 60.0020 32.0000 1.9598 1.9620 399.3324 399.8810 0.0862 -1.0000 -1.0000 2111697 1595200884.80 151.5204 60.0020 32.0000 1.9606 1.9628 399.4112 399.9598 0.0861 -1.0000 -1.0000 2111760 1595200884.90 151.5204 60.0020 32.0000 1.9597 1.9619 399.4834 400.0323 0.0862 -1.0000 -1.0000 2112010 1595200885.00 151.5204 60.0020 32.0000 1.9602 1.9624 399.3415 399.8901 0.0862 -1.0000 -1.0000 2112072 1595200885.10 151.5204 60.0020 32.0000 1.9609 1.9631 399.3108 399.8598 0.0862 -1.0000 -1.0000 2112119 1595200885.20 151.5204 60.0020 32.0000 1.9607 1.9630 399.3439 399.8922 0.0861 -1.0000 -1.0000 2112197 1595200885.30 151.5204 60.0020 32.0000 1.9601 1.9623 399.2984 399.8470 0.0862 -1.0000 -1.0000 2112259 1595200885.40 151.5204 60.0020 32.0000 1.9606 1.9629 399.3938 399.9424 0.0862 -1.0000 -1.0000 2112322 1595200885.50 151.5204 60.0020 32.0000 1.9602 1.9624 399.4397 399.9876 0.0861 -1.0000 -1.0000 2112760 1595200885.60 151.4470 60.0023 32.0000 1.9608 1.9631 399.5340 400.0827 0.0861 -1.0000 -1.0000 2112822 1595200885.70 151.4398 60.0023 32.0000 1.9606 1.9628 399.4342 399.9827 0.0862 -1.0000 -1.0000 2112884 1595200885.80 151.4398 60.0023 32.0000 1.9606 1.9628 399.3498 399.8976 0.0860 -1.0000 -1.0000 2112963 1595200885.90 151.4398 60.0023 32.0000 1.9599 1.9621 399.3981 399.9458 0.0861 -1.0000 -1.0000 2113025 1595200886.00 151.4398 60.0023 32.0000 1.9597 1.9619 399.3629 399.9116 0.0862 -1.0000 -1.0000 2113259 1595200886.10 151.4432 60.0023 32.0000 1.9597 1.9619 399.4623 400.0117 0.0863 -1.0000 -1.0000 2113322 1595200886.20 151.4573 60.0023 32.0000 1.9604 1.9626 399.4133 399.9630 0.0863 -1.0000 -1.0000 2113384 1595200886.30 151.4573 60.0023 32.0000 1.9612 1.9635 399.3398 399.8891 0.0862 -1.0000 -1.0000 2113462 1595200886.40 151.4573 60.0023 32.0000 1.9612 1.9634 399.2658 399.8151 0.0863 -1.0000 -1.0000 2113525 1595200886.50 151.4573 60.0023 32.0000 1.9606 1.9629 399.3376 399.8871 0.0863 -1.0000 -1.0000 2113759 1595200886.60 151.4573 60.0023 32.0000 1.9602 1.9625 399.4789 400.0288 0.0863 -1.0000 -1.0000 2113837 1595200886.70 151.4749 60.0023 32.0000 1.9599 1.9621 399.4883 400.0379 0.0863 -1.0000 -1.0000 2113900 1595200886.80 151.4749 60.0023 32.0000 1.9609 1.9631 399.4388 399.9878 0.0862 -1.0000 -1.0000 2113962 1595200886.90 151.4417 60.0023 32.0000 1.9609 1.9631 399.4221 399.9712 0.0862 -1.0000 -1.0000 2114040 1595200887.00 151.4375 60.0023 32.0000 1.9604 1.9626 399.2561 399.8054 0.0863 -1.0000 -1.0000 2114618 1595200887.10 151.4375 60.0023 32.0000 1.9609 1.9631 399.3299 399.8784 0.0862 -1.0000 -1.0000 2114681 1595200887.20 151.4431 60.0023 32.0000 1.9607 1.9630 399.4761 400.0252 0.0862 -1.0000 -1.0000 2114759 1595200887.30 151.4520 60.0023 32.0000 1.9613 1.9635 399.4440 399.9927 0.0862 -1.0000 -1.0000 2114821 1595200887.40 151.4520 60.0023 32.0000 1.9614 1.9636 399.3777 399.9264 0.0862 -1.0000 -1.0000 2114884 1595200887.50 151.4520 60.0023 32.0000 1.9612 1.9634 399.2688 399.8173 0.0862 -1.0000 -1.0000 2114962 1595200887.60 151.4520 60.0023 32.0000 1.9606 1.9628 399.2355 399.7840 0.0862 -1.0000 -1.0000 2115025 1595200887.70 151.4520 60.0023 32.0000 1.9608 1.9630 399.2768 399.8255 0.0862 -1.0000 -1.0000 2115087 1595200887.80 151.4590 60.0023 32.0000 1.9611 1.9633 399.3998 399.9484 0.0862 -1.0000 -1.0000 2115149 1595200887.90 151.4590 60.0023 32.0000 1.9600 1.9623 399.4791 400.0282 0.0862 -1.0000 -1.0000 2115212 1595200888.00 151.4590 60.0023 32.0000 1.9601 1.9624 399.4929 400.0429 0.0863 -1.0000 -1.0000 2115290 1595200888.10 151.4590 60.0023 32.0000 1.9607 1.9629 399.2546 399.8030 0.0862 -1.0000 -1.0000 2115352 1595200888.20 151.4590 60.0023 32.0000 1.9609 1.9632 399.2555 399.8037 0.0861 -1.0000 -1.0000 2115415 1595200888.30 151.4292 60.0023 32.0000 1.9609 1.9631 399.2713 399.8193 0.0861 -1.0000 -1.0000 2115493 1595200888.40 151.4277 60.0023 32.0000 1.9601 1.9623 399.3931 399.9417 0.0861 -1.0000 -1.0000 2115555 1595200888.50 151.4277 60.0023 32.0000 1.9597 1.9619 399.4409 399.9896 0.0862 -1.0000 -1.0000 2115774 1595200888.60 151.4277 60.0023 32.0000 1.9606 1.9628 399.3708 399.9198 0.0862 -1.0000 -1.0000 2115837 1595200888.70 151.4277 60.0023 32.0000 1.9614 1.9636 399.2456 399.7950 0.0863 -1.0000 -1.0000 2115899 1595200888.80 151.4277 60.0023 32.0000 1.9603 1.9625 399.3420 399.8909 0.0862 -1.0000 -1.0000 2115977 1595200888.90 151.4277 60.0023 32.0000 1.9603 1.9625 399.3663 399.9152 0.0862 -1.0000 -1.0000 2116040 1595200889.00 151.4277 60.0023 32.0000 1.9595 1.9617 399.4931 400.0427 0.0863 -1.0000 -1.0000 2116274 1595200889.10 151.4277 60.0023 32.0000 1.9604 1.9627 399.4595 400.0090 0.0862 -1.0000 -1.0000 2116337 1595200889.20 151.4277 60.0023 32.0000 1.9607 1.9629 399.3354 399.8844 0.0863 -1.0000 -1.0000 2116399 1595200889.30 151.5136 60.0023 32.0000 1.9612 1.9634 399.2262 399.7748 0.0862 -1.0000 -1.0000 2116462 1595200889.40 151.5610 60.0023 32.0000 1.9605 1.9628 399.3517 399.9003 0.0862 -1.0000 -1.0000 2116524 1595200889.50 151.5610 60.0023 32.0000 1.9600 1.9622 399.4001 399.9492 0.0862 -1.0000 -1.0000 2117024 1595200889.60 151.5610 60.0023 32.0000 1.9604 1.9626 399.5133 400.0620 0.0862 -1.0000 -1.0000 2117086 1595200889.70 151.5369 60.0023 32.0000 1.9602 1.9624 399.4072 399.9565 0.0863 -1.0000 -1.0000 2117149 1595200889.80 151.5472 60.0023 32.0000 1.9611 1.9633 399.3219 399.8708 0.0862 -1.0000 -1.0000 2117243 1595200889.90 151.5472 60.0023 32.0000 1.9615 1.9637 399.2866 399.8361 0.0863 -1.0000 -1.0000 2117305 1595200890.00 151.5472 60.0023 32.0000 1.9610 1.9632 399.3408 399.8890 0.0862 -1.0000 -1.0000 2117508 1595200890.10 151.5472 60.0023 32.0000 1.9594 1.9616 399.4249 399.9741 0.0862 -1.0000 -1.0000 2117571 1595200890.20 151.5472 60.0023 32.0000 1.9598 1.9620 399.3765 399.9256 0.0863 -1.0000 -1.0000 2117633 1595200890.30 151.5472 60.0023 32.0000 1.9594 1.9616 399.4655 400.0157 0.0863 -1.0000 -1.0000 2117711 1595200890.40 151.5363 60.0023 32.0000 1.9604 1.9626 399.3390 399.8885 0.0863 -1.0000 -1.0000 2117774 1595200890.50 151.5459 60.0023 32.0000 1.9602 1.9624 399.2948 399.8431 0.0861 -1.0000 -1.0000 2117836 1595200890.60 151.5450 60.0023 32.0000 1.9604 1.9626 399.2132 399.7614 0.0861 -1.0000 -1.0000 2117977 1595200890.70 151.5338 60.0023 32.0000 1.9605 1.9627 399.2414 399.7889 0.0860 -1.0000 -1.0000 2118024 1595200890.80 151.5338 60.0023 32.0000 1.9600 1.9622 399.4034 399.9521 0.0862 -1.0000 -1.0000 2118102 1595200890.90 151.5338 60.0023 32.0000 1.9602 1.9625 399.4577 400.0063 0.0862 -1.0000 -1.0000 2118164 1595200891.00 151.5695 60.0023 32.0000 1.9594 1.9617 399.4331 399.9815 0.0861 -1.0000 -1.0000 2118242 1595200891.10 151.5695 60.0023 32.0000 1.9598 1.9621 399.3524 399.9007 0.0861 -1.0000 -1.0000 2118461 1595200891.20 151.5695 60.0023 32.0000 1.9605 1.9627 399.3069 399.8558 0.0863 -1.0000 -1.0000 2118539 1595200891.30 151.5695 60.0023 32.0000 1.9603 1.9625 399.3137 399.8634 0.0864 -1.0000 -1.0000 2118602 1595200891.40 151.5695 60.0023 32.0000 1.9607 1.9629 399.3050 399.8542 0.0863 -1.0000 -1.0000 2118664 1595200891.50 151.5685 60.0023 32.0000 1.9599 1.9621 399.4924 400.0414 0.0862 -1.0000 -1.0000 2118727 1595200891.60 151.5557 60.0023 32.0000 1.9596 1.9619 399.5121 400.0612 0.0862 -1.0000 -1.0000 2118961 1595200891.70 151.5557 60.0023 32.0000 1.9599 1.9621 399.4452 399.9950 0.0863 -1.0000 -1.0000 2119024 1595200891.80 151.5557 60.0023 32.0000 1.9614 1.9636 399.2922 399.8409 0.0862 -1.0000 -1.0000 2119101 1595200891.90 151.5557 60.0023 32.0000 1.9604 1.9627 399.2188 399.7675 0.0862 -1.0000 -1.0000 2119164 1595200892.00 151.5557 60.0023 32.0000 1.9602 1.9625 399.2379 399.7864 0.0861 -1.0000 -1.0000 2119227 1595200892.10 151.5185 60.0023 32.0000 1.9608 1.9630 399.3472 399.8952 0.0861 -1.0000 -1.0000 2119461 1595200892.20 151.5185 60.0023 32.0000 1.9607 1.9629 399.5059 400.0541 0.0861 -1.0000 -1.0000 2119523 1595200892.30 151.5185 60.0023 32.0000 1.9601 1.9623 399.4725 400.0215 0.0862 -1.0000 -1.0000 2119601 1595200892.40 151.5185 60.0023 32.0000 1.9606 1.9628 399.4114 399.9604 0.0862 -1.0000 -1.0000 2119664 1595200892.50 151.5185 60.0023 32.0000 1.9609 1.9631 399.3796 399.9289 0.0863 -1.0000 -1.0000 2119727 1595200892.60 151.5185 60.0023 32.0000 1.9600 1.9622 399.3034 399.8522 0.0862 -1.0000 -1.0000 2119961 1595200892.70 151.5011 60.0023 32.0000 1.9606 1.9629 399.3113 399.8595 0.0862 -1.0000 -1.0000 2120023 1595200892.80 151.5011 60.0023 32.0000 1.9600 1.9622 399.3867 399.9354 0.0862 -1.0000 -1.0000 2120086 1595200892.90 151.5011 60.0023 32.0000 1.9607 1.9629 399.5370 400.0855 0.0862 -1.0000 -1.0000 2120164 1595200893.00 151.5011 60.0023 32.0000 1.9612 1.9635 399.3949 399.9443 0.0862 -1.0000 -1.0000 2120226 1595200893.10 151.5011 60.0023 32.0000 1.9604 1.9626 399.3962 399.9444 0.0861 -1.0000 -1.0000 2120945 1595200893.20 151.4794 60.0023 32.0000 1.9608 1.9631 399.2915 399.8404 0.0862 -1.0000 -1.0000 2121023 1595200893.30 151.4794 60.0023 32.0000 1.9601 1.9623 399.3476 399.8966 0.0862 -1.0000 -1.0000 2121085 1595200893.40 151.4794 60.0023 32.0000 1.9598 1.9620 399.5014 400.0503 0.0862 -1.0000 -1.0000 2121148 1595200893.50 151.4794 60.0023 32.0000 1.9596 1.9618 399.5379 400.0865 0.0861 -1.0000 -1.0000 2121226 1595200893.60 151.4794 60.0023 32.0000 1.9604 1.9626 399.4952 400.0441 0.0862 -1.0000 -1.0000 2121288 1595200893.70 151.4794 60.0023 32.0000 1.9609 1.9631 399.4193 399.9681 0.0862 -1.0000 -1.0000 2121351 1595200893.80 151.4737 60.0023 32.0000 1.9606 1.9629 399.3928 399.9409 0.0861 -1.0000 -1.0000 2121429 1595200893.90 151.4807 60.0023 32.0000 1.9604 1.9626 399.5480 400.0965 0.0862 -1.0000 -1.0000 2121492 1595200894.00 151.4807 60.0023 32.0000 1.9607 1.9630 399.4556 400.0054 0.0862 -1.0000 -1.0000 2121554 1595200894.10 151.4807 60.0023 32.0000 1.9606 1.9628 399.4195 399.9682 0.0862 -1.0000 -1.0000 2121632 1595200894.20 151.4807 60.0023 32.0000 1.9613 1.9636 399.2930 399.8424 0.0863 -1.0000 -1.0000 2121695 1595200894.30 151.4738 60.0023 32.0000 1.9603 1.9626 399.3325 399.8816 0.0862 -1.0000 -1.0000 2121757 1595200894.40 151.4738 60.0023 32.0000 1.9605 1.9627 399.3995 399.9475 0.0861 -1.0000 -1.0000 2121820 1595200894.50 151.4738 60.0023 32.0000 1.9603 1.9626 399.5563 400.1062 0.0864 -1.0000 -1.0000 2121882 1595200894.60 151.4738 60.0023 32.0000 1.9605 1.9627 399.5063 400.0554 0.0861 -1.0000 -1.0000 2121960 1595200894.70 151.4699 60.0022 32.0000 1.9602 1.9624 399.5255 400.0737 0.0861 -1.0000 -1.0000 2122023 1595200894.80 151.4536 60.0019 32.0000 1.9605 1.9627 399.4317 399.9802 0.0862 -1.0000 -1.0000 2122085 1595200894.90 151.4536 60.0019 32.0000 1.9607 1.9630 399.2949 399.8444 0.0863 -1.0000 -1.0000 2122164 1595200895.00 151.4536 60.0019 32.0000 1.9611 1.9634 399.4266 399.9756 0.0862 -1.0000 -1.0000 2122226 1595200895.10 151.4536 60.0019 32.0000 1.9608 1.9630 399.5284 400.0773 0.0862 -1.0000 -1.0000 2122288 1595200895.20 151.4536 60.0019 32.0000 1.9602 1.9625 399.5164 400.0649 0.0861 -1.0000 -1.0000 2122523 1595200895.30 151.4536 60.0019 32.0000 1.9603 1.9625 399.4283 399.9767 0.0862 -1.0000 -1.0000 2122585 1595200895.40 151.4536 60.0019 32.0000 1.9613 1.9635 399.3074 399.8567 0.0863 -1.0000 -1.0000 2122648 1595200895.50 151.4536 60.0019 32.0000 1.9608 1.9630 399.3376 399.8867 0.0861 -1.0000 -1.0000 2122726 1595200895.60 151.4239 60.0019 32.0000 1.9603 1.9625 399.3812 399.9288 0.0860 -1.0000 -1.0000 2122788 1595200895.70 151.4290 60.0019 32.0000 1.9606 1.9628 399.5219 400.0708 0.0862 -1.0000 -1.0000 2123007 1595200895.80 151.4290 60.0019 32.0000 1.9602 1.9624 399.4915 400.0412 0.0863 -1.0000 -1.0000 2123085 1595200895.90 151.4290 60.0019 32.0000 1.9600 1.9622 399.4829 400.0326 0.0864 -1.0000 -1.0000 2123147 1595200896.00 151.4775 60.0019 32.0000 1.9607 1.9629 399.3972 399.9469 0.0863 -1.0000 -1.0000 2123226 1595200896.10 151.4775 60.0019 32.0000 1.9608 1.9631 399.3745 399.9239 0.0863 -1.0000 -1.0000 2123288 1595200896.20 151.4775 60.0019 32.0000 1.9608 1.9630 399.5054 400.0549 0.0863 -1.0000 -1.0000 2123351 1595200896.30 151.4775 60.0019 32.0000 1.9604 1.9626 399.5398 400.0899 0.0864 -1.0000 -1.0000 2123538 1595200896.40 151.4775 60.0019 32.0000 1.9605 1.9627 399.4712 400.0212 0.0863 -1.0000 -1.0000 2123600 1595200896.50 151.4754 60.0019 32.0000 1.9612 1.9634 399.5272 400.0759 0.0862 -1.0000 -1.0000 2123663 1595200896.60 151.4714 60.0019 32.0000 1.9608 1.9630 399.3675 399.9161 0.0861 -1.0000 -1.0000 2123741 1595200896.70 151.4714 60.0019 32.0000 1.9613 1.9635 399.3721 399.9216 0.0863 -1.0000 -1.0000 2123804 1595200896.80 151.4714 60.0019 32.0000 1.9604 1.9626 399.3417 399.8910 0.0862 -1.0000 -1.0000 2123991 1595200896.90 151.4714 60.0019 32.0000 1.9612 1.9634 399.5105 400.0593 0.0862 -1.0000 -1.0000 2124069 1595200897.00 151.4714 60.0019 32.0000 1.9605 1.9627 399.4492 399.9977 0.0862 -1.0000 -1.0000 2124132 1595200897.10 151.5063 60.0019 32.0000 1.9600 1.9622 399.4658 400.0149 0.0863 -1.0000 -1.0000 2124194 1595200897.20 151.5063 60.0019 32.0000 1.9612 1.9634 399.3510 399.9005 0.0863 -1.0000 -1.0000 2124272 1595200897.30 151.5063 60.0019 32.0000 1.9607 1.9629 399.3020 399.8519 0.0864 -1.0000 -1.0000 2124507 1595200897.40 151.5063 60.0019 32.0000 1.9608 1.9630 399.3204 399.8696 0.0862 -1.0000 -1.0000 2124569 1595200897.50 151.5063 60.0019 32.0000 1.9593 1.9615 399.4731 400.0215 0.0861 -1.0000 -1.0000 2124632 1595200897.60 151.5147 60.0019 32.0000 1.9602 1.9624 399.4199 399.9692 0.0863 -1.0000 -1.0000 2124694 1595200897.70 151.5438 60.0019 32.0000 1.9607 1.9629 399.3754 399.9244 0.0862 -1.0000 -1.0000 2124757 1595200897.80 151.5438 60.0019 32.0000 1.9612 1.9634 399.3262 399.8748 0.0862 -1.0000 -1.0000 2125007 1595200897.90 151.5438 60.0019 32.0000 1.9609 1.9631 399.4391 399.9883 0.0863 -1.0000 -1.0000 2125069 1595200898.00 151.5438 60.0019 32.0000 1.9601 1.9623 399.4037 399.9534 0.0863 -1.0000 -1.0000 2125131 1595200898.10 151.5438 60.0019 32.0000 1.9599 1.9622 399.4541 400.0032 0.0862 -1.0000 -1.0000 2125194 1595200898.20 151.5503 60.0019 32.0000 1.9595 1.9617 399.4586 400.0077 0.0862 -1.0000 -1.0000 2125256 1595200898.30 151.5503 60.0019 32.0000 1.9606 1.9628 399.2736 399.8225 0.0863 -1.0000 -1.0000 2125491 1595200898.40 151.5503 60.0019 32.0000 1.9606 1.9629 399.3014 399.8505 0.0862 -1.0000 -1.0000 2125553 1595200898.50 151.5503 60.0019 32.0000 1.9605 1.9627 399.2885 399.8356 0.0859 -1.0000 -1.0000 2125616 1595200898.60 151.5503 60.0019 32.0000 1.9608 1.9630 399.3491 399.8979 0.0862 -1.0000 -1.0000 2125694 1595200898.70 151.5530 60.0019 32.0000 1.9605 1.9627 399.4818 400.0297 0.0860 -1.0000 -1.0000 2125756 1595200898.80 151.5530 60.0019 32.0000 1.9594 1.9616 399.5428 400.0916 0.0862 -1.0000 -1.0000 2126506 1595200898.90 151.5530 60.0019 32.0000 1.9600 1.9622 399.5201 400.0694 0.0863 -1.0000 -1.0000 2126584 1595200899.00 151.5530 60.0019 32.0000 1.9595 1.9617 399.3713 399.9202 0.0862 -1.0000 -1.0000 2126647 1595200899.10 151.5530 60.0019 32.0000 1.9609 1.9631 399.3212 399.8707 0.0864 -1.0000 -1.0000 2126709 1595200899.20 151.5550 60.0019 32.0000 1.9608 1.9631 399.3148 399.8634 0.0862 -1.0000 -1.0000 2126787 1595200899.30 151.5356 60.0019 32.0000 1.9602 1.9624 399.3671 399.9157 0.0862 -1.0000 -1.0000 2126834 1595200899.40 151.5356 60.0019 32.0000 1.9603 1.9626 399.4429 399.9920 0.0863 -1.0000 -1.0000 2126912 1595200899.50 151.5356 60.0019 32.0000 1.9603 1.9625 399.4188 399.9670 0.0861 -1.0000 -1.0000 2126975 1595200899.60 151.5356 60.0019 32.0000 1.9604 1.9626 399.3774 399.9260 0.0862 -1.0000 -1.0000 2127037 1595200899.70 151.5356 60.0019 32.0000 1.9605 1.9627 399.3092 399.8580 0.0862 -1.0000 -1.0000 2127100 1595200899.80 151.5149 60.0014 32.0000 1.9602 1.9624 399.3165 399.8655 0.0862 -1.0000 -1.0000 2127193 1595200899.90 151.5149 60.0014 32.0000 1.9605 1.9627 399.4263 399.9747 0.0862 -1.0000 -1.0000 2127256 1595200900.00 151.5149 60.0014 32.0000 1.9602 1.9624 399.5145 400.0633 0.0862 -1.0000 -1.0000 2127334 1595200900.10 151.5149 60.0014 32.0000 1.9597 1.9619 399.5148 400.0627 0.0860 -1.0000 -1.0000 2127396 1595200900.20 151.5149 60.0014 32.0000 1.9606 1.9628 399.4034 399.9522 0.0863 -1.0000 -1.0000 2127459 1595200900.30 151.5024 60.0014 32.0000 1.9606 1.9629 399.3628 399.9116 0.0862 -1.0000 -1.0000 2127521 1595200900.40 151.4938 60.0014 32.0000 1.9608 1.9630 399.3253 399.8737 0.0861 -1.0000 -1.0000 2128006 1595200900.50 151.4938 60.0014 32.0000 1.9603 1.9626 399.3425 399.8906 0.0862 -1.0000 -1.0000 2128084 1595200900.60 151.4938 60.0014 32.0000 1.9600 1.9622 399.4397 399.9893 0.0863 -1.0000 -1.0000 2128146 1595200900.70 151.4938 60.0014 32.0000 1.9603 1.9625 399.5786 400.1289 0.0864 -1.0000 -1.0000 2128209 1595200900.80 151.4938 60.0014 32.0000 1.9613 1.9636 399.5039 400.0533 0.0863 -1.0000 -1.0000 2128271 1595200900.90 151.4938 60.0014 32.0000 1.9606 1.9628 399.3789 399.9282 0.0862 -1.0000 -1.0000 2128349 1595200901.00 151.4938 60.0014 32.0000 1.9611 1.9633 399.3198 399.8684 0.0862 -1.0000 -1.0000 2128412 1595200901.10 151.4938 60.0014 32.0000 1.9599 1.9621 399.2930 399.8423 0.0863 -1.0000 -1.0000 2128474 1595200901.20 151.4938 60.0014 32.0000 1.9600 1.9622 399.3454 399.8949 0.0863 -1.0000 -1.0000 2128553 1595200901.30 151.4938 60.0014 32.0000 1.9589 1.9612 399.5185 400.0673 0.0862 -1.0000 -1.0000 2128599 1595200901.40 151.4523 60.0014 32.0000 1.9598 1.9620 399.4112 399.9599 0.0862 -1.0000 -1.0000 2128662 1595200901.50 151.4480 60.0014 32.0000 1.9604 1.9626 399.3353 399.8838 0.0861 -1.0000 -1.0000 2128740 1595200901.60 151.4480 60.0014 32.0000 1.9608 1.9630 399.2774 399.8270 0.0863 -1.0000 -1.0000 2128803 1595200901.70 151.4480 60.0014 32.0000 1.9610 1.9632 399.4463 399.9957 0.0863 -1.0000 -1.0000 2128865 1595200901.80 151.4480 60.0014 32.0000 1.9596 1.9618 399.4395 399.9882 0.0861 -1.0000 -1.0000 2128943 1595200901.90 151.4492 60.0014 32.0000 1.9603 1.9625 399.5465 400.0948 0.0861 -1.0000 -1.0000 2129599 1595200902.00 151.4605 60.0014 32.0000 1.9610 1.9632 399.3847 399.9333 0.0862 -1.0000 -1.0000 2129677 1595200902.10 151.4605 60.0014 32.0000 1.9609 1.9631 399.3183 399.8676 0.0863 -1.0000 -1.0000 2129740 1595200902.20 151.4605 60.0014 32.0000 1.9613 1.9635 399.2836 399.8324 0.0862 -1.0000 -1.0000 2129802 1595200902.30 151.4605 60.0014 32.0000 1.9604 1.9626 399.4396 399.9893 0.0863 -1.0000 -1.0000 2129865 1595200902.40 151.4605 60.0014 32.0000 1.9604 1.9626 399.4515 400.0002 0.0862 -1.0000 -1.0000 2129927 1595200902.50 151.4639 60.0014 32.0000 1.9606 1.9628 399.4529 400.0018 0.0862 -1.0000 -1.0000 2130005 1595200902.60 151.4639 60.0014 32.0000 1.9606 1.9628 399.3602 399.9098 0.0863 -1.0000 -1.0000 2130068 1595200902.70 151.4639 60.0014 32.0000 1.9612 1.9634 399.3199 399.8690 0.0863 -1.0000 -1.0000 2130146 1595200902.80 151.4639 60.0014 32.0000 1.9609 1.9632 399.3431 399.8924 0.0863 -1.0000 -1.0000 2130209 1595200902.90 151.4639 60.0014 32.0000 1.9605 1.9627 399.4481 399.9968 0.0862 -1.0000 -1.0000 2130271 1595200903.00 151.4639 60.0014 32.0000 1.9604 1.9626 399.4964 400.0451 0.0861 -1.0000 -1.0000 2130333 1595200903.10 151.4602 60.0014 32.0000 1.9605 1.9628 399.5013 400.0504 0.0863 -1.0000 -1.0000 2130412 1595200903.20 151.4599 60.0014 32.0000 1.9612 1.9634 399.3271 399.8774 0.0864 -1.0000 -1.0000 2130474 1595200903.30 151.4599 60.0014 32.0000 1.9609 1.9631 399.2972 399.8462 0.0863 -1.0000 -1.0000 2130537 1595200903.40 151.4599 60.0014 32.0000 1.9602 1.9624 399.2985 399.8474 0.0862 -1.0000 -1.0000 2130599 1595200903.50 151.4599 60.0014 32.0000 1.9605 1.9627 399.3532 399.9023 0.0863 -1.0000 -1.0000 2130677 1595200903.60 151.4599 60.0014 32.0000 1.9601 1.9623 399.3914 399.9414 0.0864 -1.0000 -1.0000 2130740 1595200903.70 151.4599 60.0014 32.0000 1.9599 1.9621 399.5411 400.0910 0.0863 -1.0000 -1.0000 2130802 1595200903.80 151.4599 60.0014 32.0000 1.9602 1.9624 399.4555 400.0043 0.0862 -1.0000 -1.0000 2130880 1595200903.90 151.4599 60.0014 32.0000 1.9608 1.9631 399.3593 399.9082 0.0863 -1.0000 -1.0000 2131067 1595200904.00 151.4599 60.0014 32.0000 1.9605 1.9627 399.2546 399.8039 0.0863 -1.0000 -1.0000 2131146 1595200904.10 151.4599 60.0014 32.0000 1.9611 1.9633 399.3139 399.8627 0.0862 -1.0000 -1.0000 2131208 1595200904.20 151.5006 60.0014 32.0000 1.9609 1.9631 399.4527 400.0011 0.0861 -1.0000 -1.0000 2131271 1595200904.30 151.5006 60.0014 32.0000 1.9609 1.9631 399.5090 400.0582 0.0862 -1.0000 -1.0000 2131349 1595200904.40 151.5006 60.0014 32.0000 1.9598 1.9620 399.4809 400.0302 0.0862 -1.0000 -1.0000 2131739 1595200904.50 151.5006 60.0014 32.0000 1.9604 1.9626 399.3900 399.9392 0.0863 -1.0000 -1.0000 2131802 1595200904.60 151.5006 60.0014 32.0000 1.9613 1.9635 399.3859 399.9353 0.0863 -1.0000 -1.0000 2131880 1595200904.70 151.5006 60.0014 32.0000 1.9613 1.9635 399.3151 399.8634 0.0862 -1.0000 -1.0000 2131942 1595200904.80 151.5319 60.0012 32.0000 1.9614 1.9637 399.3230 399.8724 0.0863 -1.0000 -1.0000 2132005 1595200904.90 151.5319 60.0012 32.0000 1.9605 1.9627 399.3681 399.9172 0.0862 -1.0000 -1.0000 2132286 1595200905.00 151.5319 60.0012 32.0000 1.9602 1.9624 399.4035 399.9536 0.0863 -1.0000 -1.0000 2132349 1595200905.10 151.5319 60.0012 32.0000 1.9605 1.9627 399.3442 399.8931 0.0862 -1.0000 -1.0000 2132411 1595200905.20 151.5319 60.0012 32.0000 1.9614 1.9636 399.2776 399.8261 0.0862 -1.0000 -1.0000 2132489 1595200905.30 151.5252 60.0012 32.0000 1.9609 1.9631 399.2731 399.8221 0.0863 -1.0000 -1.0000 2132552 1595200905.40 151.5196 60.0012 32.0000 1.9606 1.9628 399.3864 399.9361 0.0863 -1.0000 -1.0000 2132614 1595200905.50 151.5196 60.0012 32.0000 1.9591 1.9614 399.4206 399.9697 0.0862 -1.0000 -1.0000 2132802 1595200905.60 151.5196 60.0012 32.0000 1.9595 1.9618 399.4995 400.0481 0.0862 -1.0000 -1.0000 2132864 1595200905.70 151.5196 60.0012 32.0000 1.9599 1.9622 399.4830 400.0327 0.0863 -1.0000 -1.0000 2132927 1595200905.80 151.5196 60.0012 32.0000 1.9604 1.9626 399.2870 399.8365 0.0863 -1.0000 -1.0000 2133004 1595200905.90 151.5517 60.0012 32.0000 1.9607 1.9629 399.3231 399.8726 0.0863 -1.0000 -1.0000 2133067 1595200906.00 151.5517 60.0012 32.0000 1.9614 1.9636 399.2797 399.8286 0.0862 -1.0000 -1.0000 2133301 1595200906.10 151.5517 60.0012 32.0000 1.9603 1.9626 399.2394 399.7879 0.0862 -1.0000 -1.0000 2133364 1595200906.20 151.5517 60.0012 32.0000 1.9596 1.9618 399.4764 400.0256 0.0862 -1.0000 -1.0000 2133442 1595200906.30 151.5517 60.0012 32.0000 1.9597 1.9619 399.3556 399.9043 0.0862 -1.0000 -1.0000 2133504 1595200906.40 151.5544 60.0012 32.0000 1.9608 1.9631 399.3035 399.8526 0.0863 -1.0000 -1.0000 2133567 1595200906.50 151.5544 60.0012 32.0000 1.9604 1.9626 399.1864 399.7351 0.0862 -1.0000 -1.0000 2133770 1595200906.60 151.5544 60.0012 32.0000 1.9599 1.9621 399.3413 399.8902 0.0863 -1.0000 -1.0000 2133833 1595200906.70 151.5544 60.0012 32.0000 1.9599 1.9621 399.3443 399.8936 0.0862 -1.0000 -1.0000 2133895 1595200906.80 151.5544 60.0012 32.0000 1.9596 1.9618 399.4285 399.9773 0.0862 -1.0000 -1.0000 2133958 1595200906.90 151.5537 60.0012 32.0000 1.9598 1.9620 399.3784 399.9278 0.0862 -1.0000 -1.0000 2134036 1595200907.00 151.5381 60.0012 32.0000 1.9606 1.9629 399.3448 399.8932 0.0862 -1.0000 -1.0000 2134254 1595200907.10 151.5381 60.0012 32.0000 1.9602 1.9624 399.2484 399.7977 0.0863 -1.0000 -1.0000 2134317 1595200907.20 151.5381 60.0012 32.0000 1.9607 1.9630 399.2319 399.7811 0.0863 -1.0000 -1.0000 2134395 1595200907.30 151.5381 60.0012 32.0000 1.9609 1.9631 399.3462 399.8951 0.0862 -1.0000 -1.0000 2134458 1595200907.40 151.5381 60.0012 32.0000 1.9603 1.9626 399.4712 400.0208 0.0863 -1.0000 -1.0000 2134520 1595200907.50 151.5116 60.0012 32.0000 1.9596 1.9618 399.4950 400.0423 0.0861 -1.0000 -1.0000 2134770 1595200907.60 151.5116 60.0012 32.0000 1.9603 1.9625 399.3099 399.8596 0.0864 -1.0000 -1.0000 2134832 1595200907.70 151.5116 60.0012 32.0000 1.9604 1.9626 399.2186 399.7679 0.0863 -1.0000 -1.0000 2134895 1595200907.80 151.5116 60.0012 32.0000 1.9601 1.9623 399.2765 399.8247 0.0861 -1.0000 -1.0000 2134973 1595200907.90 151.5116 60.0012 32.0000 1.9601 1.9623 399.2935 399.8427 0.0863 -1.0000 -1.0000 2135036 1595200908.00 151.5041 60.0012 32.0000 1.9598 1.9620 399.4218 399.9725 0.0865 -1.0000 -1.0000 2135535 1595200908.10 151.4678 60.0012 32.0000 1.9598 1.9620 399.5118 400.0624 0.0864 -1.0000 -1.0000 2135598 1595200908.20 151.4678 60.0012 32.0000 1.9607 1.9630 399.4172 399.9665 0.0863 -1.0000 -1.0000 2135660 1595200908.30 151.4678 60.0012 32.0000 1.9607 1.9629 399.3006 399.8496 0.0862 -1.0000 -1.0000 2135723 1595200908.40 151.4678 60.0012 32.0000 1.9608 1.9630 399.2273 399.7762 0.0863 -1.0000 -1.0000 2135785 1595200908.50 151.4678 60.0012 32.0000 1.9593 1.9615 399.4655 400.0149 0.0862 -1.0000 -1.0000 2135848 1595200908.60 151.4903 60.0012 32.0000 1.9599 1.9621 399.4593 400.0077 0.0861 -1.0000 -1.0000 2135926 1595200908.70 151.4903 60.0012 32.0000 1.9603 1.9625 399.3361 399.8848 0.0862 -1.0000 -1.0000 2135988 1595200908.80 151.4903 60.0012 32.0000 1.9609 1.9631 399.2659 399.8153 0.0863 -1.0000 -1.0000 2136051 1595200908.90 151.4903 60.0012 32.0000 1.9609 1.9632 399.3448 399.8944 0.0863 -1.0000 -1.0000 2136129 1595200909.00 151.4903 60.0012 32.0000 1.9603 1.9626 399.5025 400.0517 0.0862 -1.0000 -1.0000 2136191 1595200909.10 151.4821 60.0012 32.0000 1.9602 1.9624 399.5009 400.0507 0.0863 -1.0000 -1.0000 2136254 1595200909.20 151.4821 60.0012 32.0000 1.9595 1.9617 399.4358 399.9852 0.0863 -1.0000 -1.0000 2136316 1595200909.30 151.4821 60.0012 32.0000 1.9609 1.9632 399.3202 399.8698 0.0864 -1.0000 -1.0000 2136379 1595200909.40 151.4821 60.0012 32.0000 1.9613 1.9635 399.3168 399.8658 0.0862 -1.0000 -1.0000 2136457 1595200909.50 151.4821 60.0012 32.0000 1.9603 1.9625 399.2767 399.8259 0.0863 -1.0000 -1.0000 2136520 1595200909.60 151.4821 60.0012 32.0000 1.9605 1.9627 399.4668 400.0158 0.0862 -1.0000 -1.0000 2136801 1595200909.70 151.4632 60.0016 32.0000 1.9608 1.9630 399.4525 400.0009 0.0861 -1.0000 -1.0000 2136863 1595200909.80 151.4632 60.0016 32.0000 1.9603 1.9626 399.4699 400.0193 0.0864 -1.0000 -1.0000 2136941 1595200909.90 151.4632 60.0016 32.0000 1.9605 1.9627 399.3814 399.9306 0.0861 -1.0000 -1.0000 2137004 1595200910.00 151.4632 60.0016 32.0000 1.9613 1.9635 399.3188 399.8679 0.0862 -1.0000 -1.0000 2137066 1595200910.10 151.4632 60.0016 32.0000 1.9608 1.9630 399.2614 399.8099 0.0862 -1.0000 -1.0000 2137238 1595200910.20 151.4650 60.0016 32.0000 1.9606 1.9628 399.3628 399.9117 0.0862 -1.0000 -1.0000 2137316 1595200910.30 151.4827 60.0016 32.0000 1.9602 1.9624 399.5079 400.0568 0.0862 -1.0000 -1.0000 2137378 1595200910.40 151.4827 60.0016 32.0000 1.9603 1.9625 399.5036 400.0525 0.0862 -1.0000 -1.0000 2137441 1595200910.50 151.4827 60.0016 32.0000 1.9600 1.9623 399.4300 399.9790 0.0863 -1.0000 -1.0000 2137519 1595200910.60 151.4827 60.0016 32.0000 1.9600 1.9623 399.1918 399.7412 0.0863 -1.0000 -1.0000 2137832 1595200910.70 151.4827 60.0016 32.0000 1.9610 1.9632 399.3283 399.8780 0.0863 -1.0000 -1.0000 2137894 1595200910.80 151.4917 60.0016 32.0000 1.9602 1.9625 399.4845 400.0342 0.0864 -1.0000 -1.0000 2137957 1595200910.90 151.4917 60.0016 32.0000 1.9605 1.9628 399.5072 400.0576 0.0864 -1.0000 -1.0000 2138035 1595200911.00 151.4917 60.0016 32.0000 1.9602 1.9624 399.4507 400.0014 0.0864 -1.0000 -1.0000 2138097 1595200911.10 151.4917 60.0016 32.0000 1.9608 1.9630 399.3254 399.8743 0.0863 -1.0000 -1.0000 2138269 1595200911.20 151.4917 60.0016 32.0000 1.9609 1.9631 399.2335 399.7821 0.0862 -1.0000 -1.0000 2138347 1595200911.30 151.4708 60.0016 32.0000 1.9610 1.9632 399.2458 399.7951 0.0863 -1.0000 -1.0000 2138410 1595200911.40 151.4560 60.0016 32.0000 1.9605 1.9627 399.3579 399.9066 0.0861 -1.0000 -1.0000 2138472 1595200911.50 151.4560 60.0016 32.0000 1.9603 1.9625 399.4268 399.9759 0.0863 -1.0000 -1.0000 2138535 1595200911.60 151.4560 60.0016 32.0000 1.9605 1.9627 399.4870 400.0355 0.0861 -1.0000 -1.0000 2138972 1595200911.70 151.4560 60.0016 32.0000 1.9608 1.9630 399.4231 399.9714 0.0861 -1.0000 -1.0000 2139035 1595200911.80 151.4560 60.0016 32.0000 1.9610 1.9632 399.3066 399.8553 0.0862 -1.0000 -1.0000 2139112 1595200911.90 151.4489 60.0016 32.0000 1.9602 1.9624 399.4345 399.9846 0.0864 -1.0000 -1.0000 2139175 1595200912.00 151.4489 60.0016 32.0000 1.9604 1.9626 399.5034 400.0526 0.0862 -1.0000 -1.0000 2139253 1595200912.10 151.4489 60.0016 32.0000 1.9600 1.9622 399.4920 400.0408 0.0862 -1.0000 -1.0000 2139519 1595200912.20 151.4489 60.0016 32.0000 1.9606 1.9628 399.2642 399.8137 0.0863 -1.0000 -1.0000 2139581 1595200912.30 151.4489 60.0016 32.0000 1.9607 1.9629 399.2429 399.7919 0.0863 -1.0000 -1.0000 2139659 1595200912.40 151.4816 60.0016 32.0000 1.9606 1.9628 399.3352 399.8846 0.0863 -1.0000 -1.0000 2139722 1595200912.50 151.4816 60.0016 32.0000 1.9612 1.9635 399.4105 399.9601 0.0863 -1.0000 -1.0000 2139784 1595200912.60 151.4816 60.0016 32.0000 1.9608 1.9630 399.5089 400.0585 0.0863 -1.0000 -1.0000 2140019 1595200912.70 151.4816 60.0016 32.0000 1.9616 1.9638 399.4376 399.9872 0.0863 -1.0000 -1.0000 2140081 1595200912.80 151.4816 60.0016 32.0000 1.9607 1.9629 399.3950 399.9430 0.0861 -1.0000 -1.0000 2140143 1595200912.90 151.4816 60.0016 32.0000 1.9603 1.9625 399.3998 399.9499 0.0863 -1.0000 -1.0000 2140206 1595200913.00 151.5550 60.0016 32.0000 1.9610 1.9632 399.4087 399.9579 0.0863 -1.0000 -1.0000 2140268 1595200913.10 151.5550 60.0016 32.0000 1.9608 1.9630 399.4434 399.9929 0.0863 -1.0000 -1.0000 2140503 1595200913.20 151.5550 60.0016 32.0000 1.9605 1.9627 399.5374 400.0866 0.0862 -1.0000 -1.0000 2140565 1595200913.30 151.5550 60.0016 32.0000 1.9602 1.9625 399.5310 400.0805 0.0863 -1.0000 -1.0000 2140643 1595200913.40 151.5550 60.0016 32.0000 1.9613 1.9635 399.3094 399.8588 0.0863 -1.0000 -1.0000 2140690 1595200913.50 151.5173 60.0016 32.0000 1.9607 1.9630 399.2546 399.8038 0.0863 -1.0000 -1.0000 2140768 1595200913.60 151.5173 60.0016 32.0000 1.9607 1.9629 399.4008 399.9500 0.0862 -1.0000 -1.0000 2141018 1595200913.70 151.5173 60.0016 32.0000 1.9604 1.9627 399.4809 400.0299 0.0862 -1.0000 -1.0000 2141081 1595200913.80 151.5173 60.0016 32.0000 1.9597 1.9619 399.5056 400.0552 0.0863 -1.0000 -1.0000 2141159 1595200913.90 151.5173 60.0016 32.0000 1.9602 1.9625 399.4538 400.0032 0.0862 -1.0000 -1.0000 2141221 1595200914.00 151.5173 60.0016 32.0000 1.9605 1.9627 399.3191 399.8674 0.0861 -1.0000 -1.0000 2141299 1595200914.10 151.4989 60.0016 32.0000 1.9615 1.9637 399.3266 399.8765 0.0863 -1.0000 -1.0000 2141362 1595200914.20 151.4989 60.0016 32.0000 1.9604 1.9626 399.5616 400.1110 0.0862 -1.0000 -1.0000 2141534 1595200914.30 151.4989 60.0016 32.0000 1.9597 1.9620 399.5440 400.0931 0.0862 -1.0000 -1.0000 2141596 1595200914.40 151.4989 60.0016 32.0000 1.9602 1.9624 399.5367 400.0869 0.0864 -1.0000 -1.0000 2141659 1595200914.50 151.4989 60.0016 32.0000 1.9610 1.9632 399.4239 399.9734 0.0863 -1.0000 -1.0000 2141737 1595200914.60 151.5292 60.0016 32.0000 1.9615 1.9637 399.3262 399.8755 0.0862 -1.0000 -1.0000 2141799 1595200914.70 151.5292 60.0016 32.0000 1.9605 1.9628 399.4131 399.9630 0.0863 -1.0000 -1.0000 2141971 1595200914.80 151.5292 60.0016 32.0000 1.9609 1.9631 399.3733 399.9223 0.0862 -1.0000 -1.0000 2142034 1595200914.90 151.5292 60.0016 32.0000 1.9596 1.9618 399.5203 400.0693 0.0862 -1.0000 -1.0000 2142112 1595200915.00 151.5292 60.0016 32.0000 1.9603 1.9625 399.5834 400.1324 0.0862 -1.0000 -1.0000 2142174 1595200915.10 151.5192 60.0014 32.0000 1.9610 1.9632 399.5011 400.0502 0.0862 -1.0000 -1.0000 2142237 1595200915.20 151.5144 60.0013 32.0000 1.9607 1.9629 399.4122 399.9620 0.0864 -1.0000 -1.0000 2143002 1595200915.30 151.5144 60.0013 32.0000 1.9599 1.9622 399.4365 399.9857 0.0862 -1.0000 -1.0000 2143065 1595200915.40 151.5144 60.0013 32.0000 1.9599 1.9621 399.5804 400.1310 0.0863 -1.0000 -1.0000 2143127 1595200915.50 151.5144 60.0013 32.0000 1.9596 1.9619 399.5268 400.0757 0.0863 -1.0000 -1.0000 2143205 1595200915.60 151.5148 60.0013 32.0000 1.9601 1.9623 399.3797 399.9304 0.0866 -1.0000 -1.0000 2143268 1595200915.70 151.5843 60.0013 32.0000 1.9601 1.9623 399.3534 399.9023 0.0863 -1.0000 -1.0000 2143330 1595200915.80 151.5843 60.0013 32.0000 1.9606 1.9628 399.2638 399.8135 0.0863 -1.0000 -1.0000 2143409 1595200915.90 151.5843 60.0013 32.0000 1.9603 1.9625 399.3777 399.9269 0.0862 -1.0000 -1.0000 2143471 1595200916.00 151.5843 60.0013 32.0000 1.9601 1.9624 399.5585 400.1077 0.0862 -1.0000 -1.0000 2143534 1595200916.10 151.5843 60.0013 32.0000 1.9613 1.9635 399.4996 400.0494 0.0864 -1.0000 -1.0000 2143596 1595200916.20 151.6092 60.0013 32.0000 1.9603 1.9625 399.4480 399.9983 0.0864 -1.0000 -1.0000 2143690 1595200916.30 151.6098 60.0013 32.0000 1.9606 1.9628 399.4635 400.0134 0.0863 -1.0000 -1.0000 2143768 1595200916.40 151.6098 60.0013 32.0000 1.9606 1.9628 399.3895 399.9386 0.0862 -1.0000 -1.0000 2143830 1595200916.50 151.6098 60.0013 32.0000 1.9605 1.9627 399.5125 400.0613 0.0861 -1.0000 -1.0000 2143893 1595200916.60 151.6098 60.0013 32.0000 1.9608 1.9630 399.5682 400.1174 0.0862 -1.0000 -1.0000 2143971 1595200916.70 151.6031 60.0013 32.0000 1.9605 1.9627 399.5530 400.1020 0.0862 -1.0000 -1.0000 2144033 1595200916.80 151.5271 60.0013 32.0000 1.9616 1.9639 399.4524 400.0014 0.0862 -1.0000 -1.0000 2144096 1595200916.90 151.5271 60.0013 32.0000 1.9612 1.9634 399.3496 399.8989 0.0863 -1.0000 -1.0000 2144158 1595200917.00 151.5271 60.0013 32.0000 1.9608 1.9630 399.3274 399.8779 0.0864 -1.0000 -1.0000 2144221 1595200917.10 151.5271 60.0013 32.0000 1.9598 1.9620 399.4021 399.9512 0.0862 -1.0000 -1.0000 2144299 1595200917.20 151.5423 60.0013 32.0000 1.9601 1.9623 399.4389 399.9887 0.0863 -1.0000 -1.0000 2144361 1595200917.30 151.5686 60.0013 32.0000 1.9607 1.9630 399.5074 400.0561 0.0861 -1.0000 -1.0000 2144424 1595200917.40 151.5686 60.0013 32.0000 1.9608 1.9630 399.4827 400.0318 0.0863 -1.0000 -1.0000 2144486 1595200917.50 151.5686 60.0013 32.0000 1.9608 1.9630 399.3302 399.8791 0.0863 -1.0000 -1.0000 2144564 1595200917.60 151.5686 60.0013 32.0000 1.9601 1.9624 399.2973 399.8467 0.0862 -1.0000 -1.0000 2144627 1595200917.70 151.5686 60.0013 32.0000 1.9597 1.9619 399.4223 399.9705 0.0861 -1.0000 -1.0000 2145017 1595200917.80 151.5786 60.0013 32.0000 1.9595 1.9617 399.3659 399.9144 0.0862 -1.0000 -1.0000 2145095 1595200917.90 151.5874 60.0013 32.0000 1.9598 1.9620 399.3414 399.8902 0.0862 -1.0000 -1.0000 2145158 1595200918.00 151.5874 60.0013 32.0000 1.9599 1.9622 399.3628 399.9121 0.0863 -1.0000 -1.0000 2145236 1595200918.10 151.5874 60.0013 32.0000 1.9610 1.9632 399.3243 399.8736 0.0863 -1.0000 -1.0000 2145299 1595200918.20 151.5874 60.0013 32.0000 1.9605 1.9627 399.2782 399.8264 0.0862 -1.0000 -1.0000 2145361 1595200918.30 151.5874 60.0013 32.0000 1.9594 1.9616 399.3853 399.9346 0.0862 -1.0000 -1.0000 2145549 1595200918.40 151.5780 60.0013 32.0000 1.9598 1.9620 399.4721 400.0206 0.0861 -1.0000 -1.0000 2145611 1595200918.50 151.5758 60.0013 32.0000 1.9596 1.9619 399.5059 400.0548 0.0862 -1.0000 -1.0000 2145673 1595200918.60 151.5758 60.0013 32.0000 1.9605 1.9627 399.4621 400.0112 0.0862 -1.0000 -1.0000 2145736 1595200918.70 151.5758 60.0013 32.0000 1.9611 1.9633 399.2509 399.7998 0.0862 -1.0000 -1.0000 2145798 1595200918.80 151.5758 60.0013 32.0000 1.9608 1.9631 399.1976 399.7460 0.0862 -1.0000 -1.0000 2146033 1595200918.90 151.5758 60.0013 32.0000 1.9604 1.9626 399.3669 399.9154 0.0861 -1.0000 -1.0000 2146111 1595200919.00 151.5881 60.0013 32.0000 1.9602 1.9624 399.4861 400.0354 0.0863 -1.0000 -1.0000 2146173 1595200919.10 151.5881 60.0013 32.0000 1.9603 1.9625 399.4564 400.0061 0.0863 -1.0000 -1.0000 2146236 1595200919.20 151.5881 60.0013 32.0000 1.9613 1.9635 399.4331 399.9823 0.0862 -1.0000 -1.0000 2146314 1595200919.30 151.5881 60.0013 32.0000 1.9607 1.9629 399.3229 399.8719 0.0862 -1.0000 -1.0000 2146533 1595200919.40 151.5881 60.0013 32.0000 1.9600 1.9622 399.2841 399.8331 0.0863 -1.0000 -1.0000 2146595 1595200919.50 151.5418 60.0013 32.0000 1.9601 1.9624 399.2151 399.7644 0.0863 -1.0000 -1.0000 2146673 1595200919.60 151.5418 60.0013 32.0000 1.9603 1.9625 399.2795 399.8274 0.0861 -1.0000 -1.0000 2146736 1595200919.70 151.5418 60.0013 32.0000 1.9601 1.9623 399.3799 399.9288 0.0862 -1.0000 -1.0000 2146798 1595200919.80 151.5418 60.0013 32.0000 1.9604 1.9626 399.4072 399.9568 0.0864 -1.0000 -1.0000 2147251 1595200919.90 151.5418 60.0013 32.0000 1.9604 1.9627 399.3105 399.8604 0.0864 -1.0000 -1.0000 2147314 1595200920.00 151.5372 60.0013 32.0000 1.9607 1.9629 399.3005 399.8494 0.0863 -1.0000 -1.0000 2147376 1595200920.10 151.4690 60.0020 32.0000 1.9607 1.9630 399.3327 399.8826 0.0864 -1.0000 -1.0000 2147439 1595200920.20 151.4690 60.0020 32.0000 1.9602 1.9624 399.3703 399.9194 0.0862 -1.0000 -1.0000 2147501 1595200920.30 151.4690 60.0020 32.0000 1.9595 1.9617 399.4407 399.9905 0.0863 -1.0000 -1.0000 2147595 1595200920.40 151.4690 60.0020 32.0000 1.9599 1.9621 399.4536 400.0030 0.0863 -1.0000 -1.0000 2147658 1595200920.50 151.4690 60.0020 32.0000 1.9597 1.9620 399.4914 400.0415 0.0863 -1.0000 -1.0000 2147720 1595200920.60 151.4115 60.0020 32.0000 1.9599 1.9621 399.4150 399.9643 0.0863 -1.0000 -1.0000 2147782 1595200920.70 151.3982 60.0020 32.0000 1.9604 1.9626 399.3674 399.9160 0.0861 -1.0000 -1.0000 2147845 1595200920.80 151.3982 60.0020 32.0000 1.9609 1.9631 399.2498 399.7978 0.0862 -1.0000 -1.0000 2148095 1595200920.90 151.3982 60.0020 32.0000 1.9614 1.9636 399.3157 399.8653 0.0864 -1.0000 -1.0000 2148157 1595200921.00 151.3982 60.0020 32.0000 1.9603 1.9625 399.4792 400.0296 0.0864 -1.0000 -1.0000 2148220 1595200921.10 151.3982 60.0020 32.0000 1.9602 1.9624 399.4509 400.0007 0.0863 -1.0000 -1.0000 2148282 1595200921.20 151.4386 60.0020 32.0000 1.9598 1.9621 399.4586 400.0073 0.0862 -1.0000 -1.0000 2148361 1595200921.30 151.4386 60.0020 32.0000 1.9607 1.9629 399.2870 399.8365 0.0863 -1.0000 -1.0000 2148939 1595200921.40 151.4386 60.0020 32.0000 1.9604 1.9626 399.3576 399.9057 0.0861 -1.0000 -1.0000 2149001 1595200921.50 151.4386 60.0020 32.0000 1.9600 1.9623 399.3853 399.9342 0.0862 -1.0000 -1.0000 2149079 1595200921.60 151.4386 60.0020 32.0000 1.9600 1.9623 399.4330 399.9818 0.0861 -1.0000 -1.0000 2149141 1595200921.70 151.4399 60.0020 32.0000 1.9601 1.9623 399.5024 400.0513 0.0862 -1.0000 -1.0000 2149204 1595200921.80 151.4400 60.0020 32.0000 1.9597 1.9620 399.4464 399.9955 0.0862 -1.0000 -1.0000 2149501 1595200921.90 151.4400 60.0020 32.0000 1.9608 1.9630 399.4033 399.9521 0.0862 -1.0000 -1.0000 2149563 1595200922.00 151.4400 60.0020 32.0000 1.9606 1.9628 399.4046 399.9538 0.0863 -1.0000 -1.0000 2149641 1595200922.10 151.4400 60.0020 32.0000 1.9604 1.9627 399.4348 399.9839 0.0862 -1.0000 -1.0000 2149704 1595200922.20 151.4400 60.0020 32.0000 1.9601 1.9623 399.4502 399.9993 0.0863 -1.0000 -1.0000 2149766 1595200922.30 151.4468 60.0020 32.0000 1.9604 1.9626 399.4657 400.0144 0.0861 -1.0000 -1.0000 2149829 1595200922.40 151.4468 60.0020 32.0000 1.9610 1.9632 399.3306 399.8798 0.0863 -1.0000 -1.0000 2149907 1595200922.50 151.4468 60.0020 32.0000 1.9611 1.9633 399.2707 399.8203 0.0863 -1.0000 -1.0000 2149954 1595200922.60 151.4468 60.0020 32.0000 1.9607 1.9629 399.2343 399.7838 0.0864 -1.0000 -1.0000 2150032 1595200922.70 151.4468 60.0020 32.0000 1.9615 1.9637 399.3142 399.8639 0.0863 -1.0000 -1.0000 2150094 1595200922.80 151.4667 60.0020 32.0000 1.9603 1.9625 399.3765 399.9252 0.0862 -1.0000 -1.0000 2150157 1595200922.90 151.4729 60.0020 32.0000 1.9601 1.9623 399.4857 400.0360 0.0864 -1.0000 -1.0000 2150313 1595200923.00 151.4729 60.0020 32.0000 1.9599 1.9622 399.4589 400.0089 0.0864 -1.0000 -1.0000 2150375 1595200923.10 151.4729 60.0020 32.0000 1.9605 1.9627 399.4685 400.0181 0.0863 -1.0000 -1.0000 2150438 1595200923.20 151.4729 60.0020 32.0000 1.9608 1.9631 399.3381 399.8872 0.0862 -1.0000 -1.0000 2150501 1595200923.30 151.4729 60.0020 32.0000 1.9610 1.9633 399.3552 399.9044 0.0863 -1.0000 -1.0000 2150563 1595200923.40 151.4733 60.0020 32.0000 1.9601 1.9623 399.4286 399.9782 0.0863 -1.0000 -1.0000 2151313 1595200923.50 151.4733 60.0020 32.0000 1.9603 1.9625 399.4288 399.9783 0.0863 -1.0000 -1.0000 2151375 1595200923.60 151.4733 60.0020 32.0000 1.9602 1.9625 399.4228 399.9728 0.0864 -1.0000 -1.0000 2151454 1595200923.70 151.4733 60.0020 32.0000 1.9607 1.9629 399.3895 399.9391 0.0863 -1.0000 -1.0000 2151516 1595200923.80 151.4733 60.0020 32.0000 1.9618 1.9640 399.2602 399.8086 0.0862 -1.0000 -1.0000 2151578 1595200923.90 151.4343 60.0020 32.0000 1.9619 1.9641 399.2844 399.8334 0.0863 -1.0000 -1.0000 2151641 1595200924.00 151.4280 60.0020 32.0000 1.9610 1.9632 399.3690 399.9179 0.0862 -1.0000 -1.0000 2151719 1595200924.10 151.4280 60.0020 32.0000 1.9598 1.9621 399.3528 399.9019 0.0862 -1.0000 -1.0000 2151781 1595200924.20 151.4280 60.0020 32.0000 1.9598 1.9621 399.4291 399.9773 0.0861 -1.0000 -1.0000 2151844 1595200924.30 151.4280 60.0020 32.0000 1.9602 1.9624 399.4748 400.0240 0.0863 -1.0000 -1.0000 2151922 1595200924.40 151.4280 60.0020 32.0000 1.9611 1.9633 399.3626 399.9129 0.0865 -1.0000 -1.0000 2151984 1595200924.50 151.4814 60.0020 32.0000 1.9607 1.9629 399.3335 399.8818 0.0862 -1.0000 -1.0000 2152063 1595200924.60 151.4814 60.0020 32.0000 1.9600 1.9623 399.3479 399.8968 0.0862 -1.0000 -1.0000 2152141 1595200924.70 151.4814 60.0020 32.0000 1.9601 1.9623 399.4519 400.0009 0.0863 -1.0000 -1.0000 2152203 1595200924.80 151.4814 60.0020 32.0000 1.9605 1.9627 399.4802 400.0300 0.0863 -1.0000 -1.0000 2152266 1595200924.90 151.4814 60.0020 32.0000 1.9606 1.9628 399.3762 399.9258 0.0863 -1.0000 -1.0000 2152344 1595200925.00 151.4836 60.0020 32.0000 1.9607 1.9629 399.3062 399.8555 0.0863 -1.0000 -1.0000 2152406 1595200925.10 151.4964 60.0018 32.0000 1.9609 1.9631 399.2869 399.8352 0.0862 -1.0000 -1.0000 2152469 1595200925.20 151.5300 60.0018 32.0000 1.9606 1.9628 399.2997 399.8490 0.0863 -1.0000 -1.0000 2152531 1595200925.30 151.5300 60.0018 32.0000 1.9604 1.9626 399.3225 399.8705 0.0861 -1.0000 -1.0000 2152594 1595200925.40 151.5300 60.0018 32.0000 1.9602 1.9624 399.4479 399.9974 0.0863 -1.0000 -1.0000 2152781 1595200925.50 151.5300 60.0018 32.0000 1.9606 1.9628 399.4110 399.9602 0.0862 -1.0000 -1.0000 2152844 1595200925.60 151.5300 60.0018 32.0000 1.9610 1.9632 399.2270 399.7758 0.0862 -1.0000 -1.0000 2152906 1595200925.70 151.5300 60.0018 32.0000 1.9609 1.9631 399.2587 399.8090 0.0864 -1.0000 -1.0000 2152969 1595200925.80 151.5300 60.0018 32.0000 1.9598 1.9620 399.2795 399.8294 0.0864 -1.0000 -1.0000 2153047 1595200925.90 151.5300 60.0018 32.0000 1.9604 1.9627 399.4557 400.0056 0.0863 -1.0000 -1.0000 2153109 1595200926.00 151.5300 60.0018 32.0000 1.9602 1.9624 399.5549 400.1041 0.0862 -1.0000 -1.0000 2153547 1595200926.10 151.5300 60.0018 32.0000 1.9603 1.9626 399.4974 400.0463 0.0862 -1.0000 -1.0000 2153609 1595200926.20 151.5425 60.0018 32.0000 1.9604 1.9626 399.3629 399.9117 0.0862 -1.0000 -1.0000 2153703 1595200926.30 151.5425 60.0018 32.0000 1.9605 1.9627 399.2524 399.8014 0.0863 -1.0000 -1.0000 2153781 1595200926.40 151.5425 60.0018 32.0000 1.9610 1.9632 399.3138 399.8630 0.0863 -1.0000 -1.0000 2153843 1595200926.50 151.5425 60.0018 32.0000 1.9606 1.9628 399.2106 399.7599 0.0863 -1.0000 -1.0000 2153968 1595200926.60 151.5425 60.0018 32.0000 1.9601 1.9623 399.3987 399.9484 0.0863 -1.0000 -1.0000 2154047 1595200926.70 151.5444 60.0018 32.0000 1.9601 1.9623 399.4575 400.0066 0.0862 -1.0000 -1.0000 2154093 1595200926.80 151.5957 60.0018 32.0000 1.9602 1.9624 399.4852 400.0344 0.0863 -1.0000 -1.0000 2154156 1595200926.90 151.5957 60.0018 32.0000 1.9610 1.9632 399.4006 399.9504 0.0864 -1.0000 -1.0000 2154234 1595200927.00 151.5957 60.0018 32.0000 1.9614 1.9637 399.4174 399.9673 0.0862 -1.0000 -1.0000 2154453 1595200927.10 151.5957 60.0018 32.0000 1.9615 1.9638 399.3507 399.8996 0.0862 -1.0000 -1.0000 2154531 1595200927.20 151.5957 60.0018 32.0000 1.9615 1.9637 399.2536 399.8021 0.0862 -1.0000 -1.0000 2154593 1595200927.30 151.5701 60.0018 32.0000 1.9602 1.9624 399.3439 399.8929 0.0863 -1.0000 -1.0000 2154656 1595200927.40 151.5549 60.0018 32.0000 1.9608 1.9630 399.3977 399.9483 0.0864 -1.0000 -1.0000 2154734 1595200927.50 151.5549 60.0018 32.0000 1.9599 1.9621 399.5461 400.0951 0.0863 -1.0000 -1.0000 2155187 1595200927.60 151.5549 60.0018 32.0000 1.9600 1.9623 399.4343 399.9838 0.0863 -1.0000 -1.0000 2155249 1595200927.70 151.5549 60.0018 32.0000 1.9600 1.9622 399.2405 399.7896 0.0862 -1.0000 -1.0000 2155312 1595200927.80 151.5549 60.0018 32.0000 1.9604 1.9626 399.2172 399.7646 0.0860 -1.0000 -1.0000 2155374 1595200927.90 151.5548 60.0018 32.0000 1.9607 1.9630 399.2886 399.8383 0.0865 -1.0000 -1.0000 2155437 1595200928.00 151.5548 60.0018 32.0000 1.9609 1.9631 399.3959 399.9463 0.0862 -1.0000 -1.0000 2155983 1595200928.10 151.5548 60.0018 32.0000 1.9607 1.9629 399.5246 400.0744 0.0863 -1.0000 -1.0000 2156046 1595200928.20 151.5548 60.0018 32.0000 1.9598 1.9620 399.4735 400.0226 0.0862 -1.0000 -1.0000 2156109 1595200928.30 151.5548 60.0018 32.0000 1.9605 1.9627 399.5183 400.0677 0.0862 -1.0000 -1.0000 2156171 1595200928.40 151.4907 60.0018 32.0000 1.9606 1.9628 399.3906 399.9396 0.0862 -1.0000 -1.0000 2156234 1595200928.50 151.4907 60.0018 32.0000 1.9616 1.9638 399.3010 399.8504 0.0863 -1.0000 -1.0000 2156296 1595200928.60 151.4907 60.0018 32.0000 1.9617 1.9639 399.2843 399.8328 0.0862 -1.0000 -1.0000 2156374 1595200928.70 151.4907 60.0018 32.0000 1.9602 1.9624 399.2591 399.8074 0.0861 -1.0000 -1.0000 2156437 1595200928.80 151.4907 60.0018 32.0000 1.9601 1.9624 399.4286 399.9772 0.0862 -1.0000 -1.0000 2156499 1595200928.90 151.4907 60.0018 32.0000 1.9601 1.9623 399.5152 400.0639 0.0861 -1.0000 -1.0000 2156577 1595200929.00 151.4907 60.0018 32.0000 1.9608 1.9630 399.4608 400.0088 0.0861 -1.0000 -1.0000 2156640 1595200929.10 151.4782 60.0018 32.0000 1.9603 1.9626 399.2902 399.8385 0.0861 -1.0000 -1.0000 2156702 1595200929.20 151.4782 60.0018 32.0000 1.9597 1.9620 399.2905 399.8397 0.0863 -1.0000 -1.0000 2156765 1595200929.30 151.4782 60.0018 32.0000 1.9601 1.9624 399.3048 399.8535 0.0861 -1.0000 -1.0000 2156827 1595200929.40 151.4782 60.0018 32.0000 1.9599 1.9621 399.4162 399.9649 0.0862 -1.0000 -1.0000 2156890 1595200929.50 151.4782 60.0018 32.0000 1.9594 1.9616 399.5174 400.0674 0.0863 -1.0000 -1.0000 2156968 1595200929.60 151.4680 60.0023 32.0000 1.9603 1.9625 399.4303 399.9793 0.0862 -1.0000 -1.0000 2157030 1595200929.70 151.4680 60.0023 32.0000 1.9605 1.9627 399.3808 399.9296 0.0862 -1.0000 -1.0000 2157093 1595200929.80 151.4680 60.0023 32.0000 1.9599 1.9621 399.2200 399.7687 0.0862 -1.0000 -1.0000 2157171 1595200929.90 151.4680 60.0023 32.0000 1.9604 1.9626 399.3448 399.8936 0.0862 -1.0000 -1.0000 2157233 1595200930.00 151.4680 60.0023 32.0000 1.9605 1.9627 399.4769 400.0262 0.0863 -1.0000 -1.0000 2157296 1595200930.10 151.4680 60.0023 32.0000 1.9602 1.9625 399.4466 399.9963 0.0863 -1.0000 -1.0000 2157827 1595200930.20 151.4680 60.0023 32.0000 1.9604 1.9626 399.3788 399.9293 0.0864 -1.0000 -1.0000 2157905 1595200930.30 151.4680 60.0023 32.0000 1.9608 1.9631 399.2820 399.8309 0.0862 -1.0000 -1.0000 2157967 1595200930.40 151.4680 60.0023 32.0000 1.9608 1.9630 399.3505 399.8989 0.0862 -1.0000 -1.0000 2158030 1595200930.50 151.4680 60.0023 32.0000 1.9602 1.9624 399.3631 399.9132 0.0864 -1.0000 -1.0000 2158108 1595200930.60 151.4680 60.0023 32.0000 1.9605 1.9627 399.4292 399.9789 0.0864 -1.0000 -1.0000 2158202 1595200930.70 151.4680 60.0023 32.0000 1.9600 1.9623 399.4785 400.0282 0.0863 -1.0000 -1.0000 2158280 1595200930.80 151.4973 60.0023 32.0000 1.9600 1.9622 399.5123 400.0623 0.0863 -1.0000 -1.0000 2158342 1595200930.90 151.5085 60.0023 32.0000 1.9604 1.9626 399.3964 399.9458 0.0863 -1.0000 -1.0000 2158421 1595200931.00 151.5085 60.0023 32.0000 1.9612 1.9634 399.3588 399.9069 0.0861 -1.0000 -1.0000 2158483 1595200931.10 151.5085 60.0023 32.0000 1.9607 1.9629 399.3441 399.8931 0.0863 -1.0000 -1.0000 2158546 1595200931.20 151.5085 60.0023 32.0000 1.9605 1.9628 399.4779 400.0275 0.0863 -1.0000 -1.0000 2158624 1595200931.30 151.5085 60.0023 32.0000 1.9600 1.9622 399.5581 400.1075 0.0863 -1.0000 -1.0000 2158686 1595200931.40 151.4933 60.0023 32.0000 1.9602 1.9624 399.6191 400.1704 0.0865 -1.0000 -1.0000 2158748 1595200931.50 151.4933 60.0023 32.0000 1.9609 1.9631 399.4508 399.9998 0.0861 -1.0000 -1.0000 2158827 1595200931.60 151.4933 60.0023 32.0000 1.9614 1.9637 399.3858 399.9359 0.0864 -1.0000 -1.0000 2159045 1595200931.70 151.4933 60.0023 32.0000 1.9612 1.9634 399.3757 399.9249 0.0863 -1.0000 -1.0000 2159108 1595200931.80 151.4933 60.0023 32.0000 1.9610 1.9632 399.4050 399.9540 0.0862 -1.0000 -1.0000 2159186 1595200931.90 151.4933 60.0023 32.0000 1.9614 1.9636 399.4793 400.0294 0.0863 -1.0000 -1.0000 2159248 1595200932.00 151.4933 60.0023 32.0000 1.9600 1.9622 399.4775 400.0267 0.0862 -1.0000 -1.0000 2159327 1595200932.10 151.4933 60.0023 32.0000 1.9610 1.9632 399.5286 400.0780 0.0863 -1.0000 -1.0000 2159545 1595200932.20 151.4933 60.0023 32.0000 1.9609 1.9631 399.3815 399.9312 0.0864 -1.0000 -1.0000 2159608 1595200932.30 151.4933 60.0023 32.0000 1.9608 1.9630 399.3481 399.8976 0.0863 -1.0000 -1.0000 2159686 1595200932.40 151.4870 60.0023 32.0000 1.9608 1.9630 399.4561 400.0050 0.0862 -1.0000 -1.0000 2159748 1595200932.50 151.4716 60.0023 32.0000 1.9604 1.9627 399.5396 400.0903 0.0865 -1.0000 -1.0000 2159811 1595200932.60 151.4716 60.0023 32.0000 1.9612 1.9635 399.4482 399.9976 0.0863 -1.0000 -1.0000 2200045 1595200932.70 151.4716 60.0023 32.0000 1.9606 1.9628 399.4620 400.0115 0.0863 -1.0000 -1.0000 2200108 1595200932.80 151.4716 60.0023 32.0000 1.9609 1.9631 399.3158 399.8653 0.0863 -1.0000 -1.0000 2200170 1595200932.90 151.4716 60.0023 32.0000 1.9612 1.9634 399.2811 399.8307 0.0863 -1.0000 -1.0000 2200248 1595200933.00 151.4814 60.0023 32.0000 1.9609 1.9631 399.3569 399.9061 0.0863 -1.0000 -1.0000 2200295 1595200933.10 151.4814 60.0023 32.0000 1.9602 1.9624 399.3866 399.9373 0.0865 -1.0000 -1.0000 2200373 1595200933.20 151.4814 60.0023 32.0000 1.9605 1.9627 399.5780 400.1272 0.0862 -1.0000 -1.0000 2200701 1595200933.30 151.4814 60.0023 32.0000 1.9603 1.9625 399.4152 399.9640 0.0862 -1.0000 -1.0000 2200764 1595200933.40 151.4814 60.0023 32.0000 1.9610 1.9633 399.2929 399.8418 0.0862 -1.0000 -1.0000 2200826 1595200933.50 151.4823 60.0023 32.0000 1.9611 1.9633 399.2942 399.8440 0.0863 -1.0000 -1.0000 2200904 1595200933.60 151.4983 60.0023 32.0000 1.9613 1.9635 399.4308 399.9800 0.0862 -1.0000 -1.0000 2200967 1595200933.70 151.4983 60.0023 32.0000 1.9608 1.9630 399.4410 399.9906 0.0863 -1.0000 -1.0000 2201201 1595200933.80 151.4983 60.0023 32.0000 1.9603 1.9625 399.4499 399.9976 0.0861 -1.0000 -1.0000 2201279 1595200933.90 151.4983 60.0023 32.0000 1.9604 1.9626 399.4331 399.9829 0.0864 -1.0000 -1.0000 2201342 1595200934.00 151.4983 60.0023 32.0000 1.9615 1.9637 399.4459 399.9968 0.0865 -1.0000 -1.0000 2201420 1595200934.10 151.5157 60.0023 32.0000 1.9617 1.9639 399.2292 399.7786 0.0863 -1.0000 -1.0000 2201482 1595200934.20 151.5157 60.0023 32.0000 1.9619 1.9642 399.3715 399.9201 0.0861 -1.0000 -1.0000 2201716 1595200934.30 151.5157 60.0023 32.0000 1.9606 1.9628 399.3974 399.9468 0.0863 -1.0000 -1.0000 2201795 1595200934.40 151.5157 60.0023 32.0000 1.9604 1.9627 399.3599 399.9089 0.0863 -1.0000 -1.0000 2201857 1595200934.50 151.5157 60.0023 32.0000 1.9608 1.9631 399.4348 399.9842 0.0863 -1.0000 -1.0000 2201920 1595200934.60 151.5197 60.0024 32.0000 1.9618 1.9640 399.4336 399.9822 0.0861 -1.0000 -1.0000 2201998 1595200934.70 151.5333 60.0026 32.0000 1.9615 1.9637 399.3417 399.8908 0.0863 -1.0000 -1.0000 2202232 1595200934.80 151.5333 60.0026 32.0000 1.9615 1.9637 399.2921 399.8424 0.0865 -1.0000 -1.0000 2202294 1595200934.90 151.5333 60.0026 32.0000 1.9600 1.9622 399.3465 399.8958 0.0862 -1.0000 -1.0000 2202373 1595200935.00 151.5333 60.0026 32.0000 1.9601 1.9623 399.4216 399.9702 0.0862 -1.0000 -1.0000 2202435 1595200935.10 151.5333 60.0026 32.0000 1.9604 1.9626 399.4544 400.0038 0.0863 -1.0000 -1.0000 2202498 1595200935.20 151.5378 60.0026 32.0000 1.9602 1.9624 399.4923 400.0425 0.0863 -1.0000 -1.0000 2202748 1595200935.30 151.5378 60.0026 32.0000 1.9602 1.9624 399.4209 399.9691 0.0862 -1.0000 -1.0000 2202810 1595200935.40 151.5378 60.0026 32.0000 1.9607 1.9629 399.4140 399.9628 0.0861 -1.0000 -1.0000 2202872 1595200935.50 151.5378 60.0026 32.0000 1.9611 1.9633 399.2768 399.8250 0.0862 -1.0000 -1.0000 2202951 1595200935.60 151.5378 60.0026 32.0000 1.9604 1.9626 399.4195 399.9687 0.0863 -1.0000 -1.0000 2203013 1595200935.70 151.5195 60.0026 32.0000 1.9595 1.9617 399.4604 400.0099 0.0863 -1.0000 -1.0000 2203076 1595200935.80 151.5130 60.0026 32.0000 1.9604 1.9626 399.4346 399.9839 0.0863 -1.0000 -1.0000 2203138 1595200935.90 151.5130 60.0026 32.0000 1.9611 1.9633 399.3880 399.9368 0.0863 -1.0000 -1.0000 2203201 1595200936.00 151.5130 60.0026 32.0000 1.9606 1.9628 399.2619 399.8117 0.0863 -1.0000 -1.0000 2203294 1595200936.10 151.5130 60.0026 32.0000 1.9607 1.9629 399.3017 399.8510 0.0863 -1.0000 -1.0000 2203357 1595200936.20 151.5130 60.0026 32.0000 1.9607 1.9630 399.4314 399.9807 0.0863 -1.0000 -1.0000 2203529 1595200936.30 151.5632 60.0026 32.0000 1.9604 1.9626 399.4151 399.9644 0.0863 -1.0000 -1.0000 2203607 1595200936.40 151.5632 60.0026 32.0000 1.9596 1.9619 399.5039 400.0529 0.0862 -1.0000 -1.0000 2203669 1595200936.50 151.5632 60.0026 32.0000 1.9601 1.9623 399.3624 399.9118 0.0863 -1.0000 -1.0000 2203732 1595200936.60 151.5632 60.0026 32.0000 1.9606 1.9629 399.3577 399.9071 0.0863 -1.0000 -1.0000 2203810 1595200936.70 151.5632 60.0026 32.0000 1.9613 1.9636 399.3711 399.9202 0.0862 -1.0000 -1.0000 2203872 1595200936.80 151.5632 60.0026 32.0000 1.9603 1.9626 399.5373 400.0877 0.0864 -1.0000 -1.0000 2204044 1595200936.90 151.5462 60.0026 32.0000 1.9598 1.9620 399.4440 399.9928 0.0861 -1.0000 -1.0000 2204107 1595200937.00 151.5462 60.0026 32.0000 1.9602 1.9624 399.3995 399.9488 0.0863 -1.0000 -1.0000 2204169 1595200937.10 151.5462 60.0026 32.0000 1.9597 1.9619 399.4749 400.0238 0.0862 -1.0000 -1.0000 2204232 1595200937.20 151.5462 60.0026 32.0000 1.9613 1.9635 399.3138 399.8622 0.0862 -1.0000 -1.0000 2204310 1595200937.30 151.5462 60.0026 32.0000 1.9602 1.9624 399.2505 399.7985 0.0861 -1.0000 -1.0000 2204544 1595200937.40 151.5458 60.0026 32.0000 1.9602 1.9624 399.2991 399.8484 0.0863 -1.0000 -1.0000 2204606 1595200937.50 151.5446 60.0026 32.0000 1.9600 1.9622 399.4323 399.9817 0.0863 -1.0000 -1.0000 2204685 1595200937.60 151.5446 60.0026 32.0000 1.9604 1.9626 399.4080 399.9573 0.0863 -1.0000 -1.0000 2204763 1595200937.70 151.5446 60.0026 32.0000 1.9605 1.9628 399.3928 399.9417 0.0862 -1.0000 -1.0000 2204825 1595200937.80 151.5446 60.0026 32.0000 1.9601 1.9623 399.3076 399.8568 0.0863 -1.0000 -1.0000 2205075 1595200937.90 151.5446 60.0026 32.0000 1.9606 1.9628 399.2792 399.8280 0.0862 -1.0000 -1.0000 2205138 1595200938.00 151.5409 60.0026 32.0000 1.9603 1.9625 399.3050 399.8557 0.0864 -1.0000 -1.0000 2205200 1595200938.10 151.5409 60.0026 32.0000 1.9601 1.9623 399.4067 399.9557 0.0862 -1.0000 -1.0000 2205263 1595200938.20 151.5409 60.0026 32.0000 1.9595 1.9617 399.4630 400.0120 0.0863 -1.0000 -1.0000 2205325 1595200938.30 151.5409 60.0026 32.0000 1.9599 1.9621 399.4590 400.0080 0.0862 -1.0000 -1.0000 2205528 1595200938.40 151.5409 60.0026 32.0000 1.9607 1.9629 399.3150 399.8642 0.0862 -1.0000 -1.0000 2205591 1595200938.50 151.5501 60.0026 32.0000 1.9607 1.9629 399.2912 399.8403 0.0863 -1.0000 -1.0000 2205653 1595200938.60 151.5589 60.0026 32.0000 1.9610 1.9632 399.3239 399.8729 0.0862 -1.0000 -1.0000 2205716 1595200938.70 151.5589 60.0026 32.0000 1.9603 1.9625 399.3392 399.8877 0.0862 -1.0000 -1.0000 2205778 1595200938.80 151.5589 60.0026 32.0000 1.9602 1.9624 399.4224 399.9719 0.0863 -1.0000 -1.0000 2206028 1595200938.90 151.5589 60.0026 32.0000 1.9599 1.9621 399.3773 399.9276 0.0864 -1.0000 -1.0000 2206091 1595200939.00 151.5589 60.0026 32.0000 1.9607 1.9629 399.2368 399.7869 0.0864 -1.0000 -1.0000 2206153 1595200939.10 151.5454 60.0026 32.0000 1.9606 1.9628 399.2147 399.7641 0.0863 -1.0000 -1.0000 2206216 1595200939.20 151.5058 60.0026 32.0000 1.9601 1.9623 399.3007 399.8484 0.0861 -1.0000 -1.0000 2206294 1595200939.30 151.5058 60.0026 32.0000 1.9606 1.9628 399.3137 399.8639 0.0865 -1.0000 -1.0000 2206481 1595200939.40 151.5058 60.0026 32.0000 1.9600 1.9622 399.4199 399.9700 0.0863 -1.0000 -1.0000 2206543 1595200939.50 151.5058 60.0026 32.0000 1.9600 1.9622 399.4061 399.9547 0.0861 -1.0000 -1.0000 2206622 1595200939.60 151.5058 60.0026 32.0000 1.9606 1.9628 399.3256 399.8744 0.0862 -1.0000 -1.0000 2206684 1595200939.70 151.4958 60.0019 32.0000 1.9605 1.9627 399.2888 399.8376 0.0862 -1.0000 -1.0000 2206747 1595200939.80 151.4958 60.0019 32.0000 1.9608 1.9630 399.2552 399.8053 0.0864 -1.0000 -1.0000 2206981 1595200939.90 151.4958 60.0019 32.0000 1.9602 1.9624 399.4050 399.9540 0.0862 -1.0000 -1.0000 2207043 1595200940.00 151.4958 60.0019 32.0000 1.9599 1.9621 399.4202 399.9692 0.0863 -1.0000 -1.0000 2207122 1595200940.10 151.4958 60.0019 32.0000 1.9600 1.9622 399.2995 399.8488 0.0863 -1.0000 -1.0000 2207184 1595200940.20 151.4958 60.0019 32.0000 1.9609 1.9631 399.2118 399.7614 0.0864 -1.0000 -1.0000 2207246 1595200940.30 151.4398 60.0019 32.0000 1.9604 1.9626 399.2363 399.7863 0.0864 -1.0000 -1.0000 2207481 1595200940.40 151.4398 60.0019 32.0000 1.9600 1.9622 399.3166 399.8663 0.0863 -1.0000 -1.0000 2207543 1595200940.50 151.4398 60.0019 32.0000 1.9598 1.9620 399.5796 400.1293 0.0863 -1.0000 -1.0000 2207606 1595200940.60 151.4398 60.0019 32.0000 1.9601 1.9624 399.4406 399.9898 0.0862 -1.0000 -1.0000 2207684 1595200940.70 151.4398 60.0019 32.0000 1.9602 1.9624 399.3359 399.8851 0.0863 -1.0000 -1.0000 2207746 1595200940.80 151.4569 60.0019 32.0000 1.9609 1.9631 399.2838 399.8332 0.0863 -1.0000 -1.0000 2207965 1595200940.90 151.4666 60.0019 32.0000 1.9612 1.9634 399.2898 399.8391 0.0862 -1.0000 -1.0000 2208043 1595200941.00 151.4666 60.0019 32.0000 1.9605 1.9627 399.3896 399.9393 0.0864 -1.0000 -1.0000 2208106 1595200941.10 151.4666 60.0019 32.0000 1.9602 1.9624 399.3052 399.8553 0.0863 -1.0000 -1.0000 2208168 1595200941.20 151.4666 60.0019 32.0000 1.9598 1.9621 399.4019 399.9509 0.0863 -1.0000 -1.0000 2208231 1595200941.30 151.4666 60.0019 32.0000 1.9607 1.9629 399.3685 399.9177 0.0862 -1.0000 -1.0000 2208731 1595200941.40 151.4296 60.0019 32.0000 1.9610 1.9632 399.3086 399.8577 0.0863 -1.0000 -1.0000 2208793 1595200941.50 151.4296 60.0019 32.0000 1.9612 1.9634 399.2735 399.8230 0.0863 -1.0000 -1.0000 2208856 1595200941.60 151.4296 60.0019 32.0000 1.9608 1.9630 399.3920 399.9412 0.0862 -1.0000 -1.0000 2208918 1595200941.70 151.4296 60.0019 32.0000 1.9602 1.9624 399.4318 399.9809 0.0862 -1.0000 -1.0000 2208980 1595200941.80 151.4296 60.0019 32.0000 1.9610 1.9632 399.4596 400.0092 0.0863 -1.0000 -1.0000 2209059 1595200941.90 151.4434 60.0019 32.0000 1.9606 1.9628 399.5121 400.0618 0.0863 -1.0000 -1.0000 2209309 1595200942.00 151.4434 60.0019 32.0000 1.9607 1.9629 399.3276 399.8767 0.0862 -1.0000 -1.0000 2209387 1595200942.10 151.4434 60.0019 32.0000 1.9611 1.9634 399.2483 399.7973 0.0863 -1.0000 -1.0000 2209449 1595200942.20 151.4434 60.0019 32.0000 1.9611 1.9633 399.1909 399.7400 0.0863 -1.0000 -1.0000 2209512 1595200942.30 151.4434 60.0019 32.0000 1.9605 1.9627 399.4025 399.9515 0.0862 -1.0000 -1.0000 2209590 1595200942.40 151.4516 60.0019 32.0000 1.9607 1.9629 399.4660 400.0154 0.0863 -1.0000 -1.0000 2209777 1595200942.50 151.4617 60.0019 32.0000 1.9604 1.9627 399.4615 400.0120 0.0866 -1.0000 -1.0000 2209840 1595200942.60 151.4617 60.0019 32.0000 1.9604 1.9626 399.3448 399.8943 0.0863 -1.0000 -1.0000 2209918 1595200942.70 151.4617 60.0019 32.0000 1.9603 1.9625 399.2355 399.7848 0.0863 -1.0000 -1.0000 2209980 1595200942.80 151.4617 60.0019 32.0000 1.9608 1.9630 399.2739 399.8228 0.0862 -1.0000 -1.0000 2210043 1595200942.90 151.4617 60.0019 32.0000 1.9605 1.9627 399.3091 399.8582 0.0863 -1.0000 -1.0000 2210121 1595200943.00 151.4621 60.0019 32.0000 1.9602 1.9624 399.4974 400.0467 0.0862 -1.0000 -1.0000 2210183 1595200943.10 151.4663 60.0019 32.0000 1.9604 1.9626 399.4332 399.9827 0.0863 -1.0000 -1.0000 2210246 1595200943.20 151.4663 60.0019 32.0000 1.9605 1.9627 399.4280 399.9775 0.0863 -1.0000 -1.0000 2210324 1595200943.30 151.4663 60.0019 32.0000 1.9613 1.9635 399.3683 399.9181 0.0863 -1.0000 -1.0000 2210387 1595200943.40 151.4663 60.0019 32.0000 1.9612 1.9634 399.2663 399.8149 0.0862 -1.0000 -1.0000 2210558 1595200943.50 151.4827 60.0019 32.0000 1.9605 1.9628 399.4620 400.0105 0.0862 -1.0000 -1.0000 2210637 1595200943.60 151.4896 60.0019 32.0000 1.9600 1.9622 399.5627 400.1123 0.0863 -1.0000 -1.0000 2210699 1595200943.70 151.4896 60.0019 32.0000 1.9606 1.9628 399.4592 400.0086 0.0863 -1.0000 -1.0000 2210762 1595200943.80 151.4896 60.0019 32.0000 1.9608 1.9631 399.3811 399.9298 0.0862 -1.0000 -1.0000 2210824 1595200943.90 151.4896 60.0019 32.0000 1.9615 1.9637 399.2646 399.8140 0.0863 -1.0000 -1.0000 2210949 1595200944.00 151.4896 60.0019 32.0000 1.9614 1.9636 399.2992 399.8491 0.0865 -1.0000 -1.0000 2211027 1595200944.10 151.4669 60.0019 32.0000 1.9604 1.9627 399.3289 399.8782 0.0863 -1.0000 -1.0000 2211089 1595200944.20 151.4669 60.0019 32.0000 1.9599 1.9621 399.3512 399.9007 0.0863 -1.0000 -1.0000 2211152 1595200944.30 151.4669 60.0019 32.0000 1.9600 1.9622 399.4454 399.9945 0.0862 -1.0000 -1.0000 2211246 1595200944.40 151.4669 60.0019 32.0000 1.9612 1.9634 399.4471 399.9964 0.0863 -1.0000 -1.0000 2211730 1595200944.50 151.4669 60.0019 32.0000 1.9609 1.9631 399.3358 399.8855 0.0863 -1.0000 -1.0000 2211792 1595200944.60 151.4303 60.0019 32.0000 1.9607 1.9629 399.3892 399.9393 0.0864 -1.0000 -1.0000 2211870 1595200944.70 151.4303 60.0019 32.0000 1.9595 1.9617 399.4294 399.9795 0.0864 -1.0000 -1.0000 2211933 1595200944.80 151.4303 60.0019 32.0000 1.9599 1.9622 399.4502 400.0002 0.0864 -1.0000 -1.0000 2211996 1595200944.90 151.4303 60.0019 32.0000 1.9597 1.9619 399.4692 400.0185 0.0862 -1.0000 -1.0000 2212058 1595200945.00 151.4303 60.0019 32.0000 1.9601 1.9623 399.3772 399.9267 0.0863 -1.0000 -1.0000 2212745 1595200945.10 151.4499 60.0018 32.0000 1.9607 1.9629 399.3393 399.8883 0.0862 -1.0000 -1.0000 2212808 1595200945.20 151.4852 60.0018 32.0000 1.9604 1.9626 399.2610 399.8095 0.0862 -1.0000 -1.0000 2212870 1595200945.30 151.4852 60.0018 32.0000 1.9604 1.9626 399.3162 399.8648 0.0862 -1.0000 -1.0000 2212933 1595200945.40 151.4852 60.0018 32.0000 1.9596 1.9618 399.4788 400.0291 0.0864 -1.0000 -1.0000 2212995 1595200945.50 151.4852 60.0018 32.0000 1.9598 1.9620 399.4446 399.9946 0.0864 -1.0000 -1.0000 2213073 1595200945.60 151.4852 60.0018 32.0000 1.9602 1.9624 399.4433 399.9930 0.0863 -1.0000 -1.0000 2213136 1595200945.70 151.4791 60.0018 32.0000 1.9606 1.9628 399.3759 399.9246 0.0862 -1.0000 -1.0000 2213198 1595200945.80 151.4791 60.0018 32.0000 1.9604 1.9626 399.2680 399.8165 0.0862 -1.0000 -1.0000 2213276 1595200945.90 151.4791 60.0018 32.0000 1.9603 1.9625 399.3430 399.8917 0.0862 -1.0000 -1.0000 2213339 1595200946.00 151.4791 60.0018 32.0000 1.9597 1.9620 399.3422 399.8922 0.0864 -1.0000 -1.0000 2213479 1595200946.10 151.4791 60.0018 32.0000 1.9599 1.9621 399.5205 400.0711 0.0865 -1.0000 -1.0000 2213542 1595200946.20 151.5267 60.0018 32.0000 1.9603 1.9625 399.4226 399.9722 0.0863 -1.0000 -1.0000 2213604 1595200946.30 151.5334 60.0018 32.0000 1.9609 1.9631 399.3688 399.9190 0.0863 -1.0000 -1.0000 2213682 1595200946.40 151.5334 60.0018 32.0000 1.9618 1.9640 399.2505 399.7990 0.0862 -1.0000 -1.0000 2213745 1595200946.50 151.5334 60.0018 32.0000 1.9613 1.9636 399.2758 399.8252 0.0863 -1.0000 -1.0000 2213808 1595200946.60 151.5334 60.0018 32.0000 1.9605 1.9627 399.4163 399.9668 0.0864 -1.0000 -1.0000 2213870 1595200946.70 151.5334 60.0018 32.0000 1.9598 1.9620 399.4725 400.0227 0.0865 -1.0000 -1.0000 2213933 1595200946.80 151.5626 60.0018 32.0000 1.9596 1.9618 399.4607 400.0107 0.0863 -1.0000 -1.0000 2213995 1595200946.90 151.5626 60.0018 32.0000 1.9604 1.9626 399.1970 399.7466 0.0864 -1.0000 -1.0000 2214073 1595200947.00 151.5626 60.0018 32.0000 1.9610 1.9632 399.3629 399.9128 0.0864 -1.0000 -1.0000 2214307 1595200947.10 151.5626 60.0018 32.0000 1.9611 1.9633 399.4053 399.9550 0.0863 -1.0000 -1.0000 2214354 1595200947.20 151.5626 60.0018 32.0000 1.9602 1.9624 399.4872 400.0368 0.0863 -1.0000 -1.0000 2214432 1595200947.30 151.5736 60.0018 32.0000 1.9603 1.9626 399.4956 400.0451 0.0863 -1.0000 -1.0000 2214511 1595200947.40 151.5736 60.0018 32.0000 1.9607 1.9629 399.3197 399.8688 0.0863 -1.0000 -1.0000 2214573 1595200947.50 151.5736 60.0018 32.0000 1.9609 1.9631 399.2637 399.8141 0.0865 -1.0000 -1.0000 2214807 1595200947.60 151.5736 60.0018 32.0000 1.9607 1.9629 399.3007 399.8502 0.0863 -1.0000 -1.0000 2214870 1595200947.70 151.5736 60.0018 32.0000 1.9608 1.9631 399.3533 399.9019 0.0861 -1.0000 -1.0000 2214932 1595200947.80 151.5736 60.0018 32.0000 1.9603 1.9625 399.4857 400.0347 0.0863 -1.0000 -1.0000 2215011 1595200947.90 151.5682 60.0018 32.0000 1.9606 1.9628 399.3538 399.9036 0.0864 -1.0000 -1.0000 2215073 1595200948.00 151.5682 60.0018 32.0000 1.9602 1.9624 399.2954 399.8448 0.0863 -1.0000 -1.0000 2215214 1595200948.10 151.5682 60.0018 32.0000 1.9607 1.9630 399.3065 399.8553 0.0862 -1.0000 -1.0000 2215276 1595200948.20 151.5682 60.0018 32.0000 1.9611 1.9633 399.2791 399.8285 0.0863 -1.0000 -1.0000 2215339 1595200948.30 151.5682 60.0018 32.0000 1.9596 1.9618 399.4039 399.9532 0.0863 -1.0000 -1.0000 2215416 1595200948.40 151.5140 60.0018 32.0000 1.9599 1.9621 399.4153 399.9648 0.0863 -1.0000 -1.0000 2215479 1595200948.50 151.5096 60.0018 32.0000 1.9597 1.9619 399.2776 399.8274 0.0864 -1.0000 -1.0000 2215541 1595200948.60 151.5096 60.0018 32.0000 1.9605 1.9627 399.2678 399.8171 0.0862 -1.0000 -1.0000 2215979 1595200948.70 151.5096 60.0018 32.0000 1.9606 1.9628 399.2500 399.7993 0.0863 -1.0000 -1.0000 2216041 1595200948.80 151.5096 60.0018 32.0000 1.9604 1.9626 399.2696 399.8193 0.0864 -1.0000 -1.0000 2216104 1595200948.90 151.5112 60.0018 32.0000 1.9596 1.9618 399.3395 399.8895 0.0864 -1.0000 -1.0000 2216182 1595200949.00 151.5264 60.0018 32.0000 1.9601 1.9623 399.4678 400.0179 0.0864 -1.0000 -1.0000 2216244 1595200949.10 151.5264 60.0018 32.0000 1.9600 1.9622 399.4568 400.0057 0.0862 -1.0000 -1.0000 2216572 1595200949.20 151.5264 60.0018 32.0000 1.9610 1.9632 399.3290 399.8786 0.0863 -1.0000 -1.0000 2216651 1595200949.30 151.5264 60.0018 32.0000 1.9617 1.9639 399.2615 399.8110 0.0864 -1.0000 -1.0000 2216713 1595200949.40 151.5264 60.0018 32.0000 1.9603 1.9625 399.3178 399.8663 0.0862 -1.0000 -1.0000 2216775 1595200949.50 151.5264 60.0018 32.0000 1.9598 1.9620 399.4044 399.9545 0.0864 -1.0000 -1.0000 2216838 1595200949.60 151.5264 60.0018 32.0000 1.9598 1.9620 399.4515 400.0023 0.0865 -1.0000 -1.0000 2217072 1595200949.70 151.5264 60.0018 32.0000 1.9610 1.9632 399.3556 399.9055 0.0864 -1.0000 -1.0000 2217135 1595200949.80 151.5264 60.0018 32.0000 1.9610 1.9632 399.2362 399.7859 0.0863 -1.0000 -1.0000 2217213 1595200949.90 151.5264 60.0018 32.0000 1.9604 1.9627 399.2867 399.8359 0.0863 -1.0000 -1.0000 2217275 1595200950.00 151.5229 60.0018 32.0000 1.9602 1.9624 399.3237 399.8727 0.0862 -1.0000 -1.0000 2217338 1595200950.10 151.4725 60.0018 32.0000 1.9604 1.9627 399.3834 399.9328 0.0863 -1.0000 -1.0000 2217463 1595200950.20 151.4725 60.0018 32.0000 1.9600 1.9622 399.4585 400.0082 0.0863 -1.0000 -1.0000 2217526 1595200950.30 151.4725 60.0018 32.0000 1.9603 1.9625 399.3357 399.8861 0.0864 -1.0000 -1.0000 2217604 1595200950.40 151.4725 60.0018 32.0000 1.9607 1.9629 399.2079 399.7559 0.0861 -1.0000 -1.0000 2217666 1595200950.50 151.4725 60.0018 32.0000 1.9608 1.9630 399.2426 399.7913 0.0862 -1.0000 -1.0000 2217729 1595200950.60 151.4730 60.0018 32.0000 1.9606 1.9628 399.3221 399.8714 0.0863 -1.0000 -1.0000 2218478 1595200950.70 151.4730 60.0018 32.0000 1.9604 1.9626 399.4405 399.9900 0.0863 -1.0000 -1.0000 2218541 1595200950.80 151.4730 60.0018 32.0000 1.9598 1.9620 399.4847 400.0343 0.0863 -1.0000 -1.0000 2218603 1595200950.90 151.4730 60.0018 32.0000 1.9597 1.9619 399.5029 400.0539 0.0865 -1.0000 -1.0000 2218681 1595200951.00 151.4730 60.0018 32.0000 1.9607 1.9629 399.3486 399.8984 0.0864 -1.0000 -1.0000 2218744 1595200951.10 151.4631 60.0018 32.0000 1.9603 1.9625 399.3457 399.8955 0.0863 -1.0000 -1.0000 2218806 1595200951.20 151.4556 60.0018 32.0000 1.9599 1.9621 399.2716 399.8212 0.0863 -1.0000 -1.0000 2218885 1595200951.30 151.4556 60.0018 32.0000 1.9609 1.9631 399.3111 399.8599 0.0863 -1.0000 -1.0000 2218947 1595200951.40 151.4556 60.0018 32.0000 1.9600 1.9622 399.4973 400.0473 0.0864 -1.0000 -1.0000 2219010 1595200951.50 151.4556 60.0018 32.0000 1.9594 1.9616 399.4878 400.0381 0.0864 -1.0000 -1.0000 2219072 1595200951.60 151.4556 60.0018 32.0000 1.9601 1.9623 399.3605 399.9104 0.0863 -1.0000 -1.0000 2219134 1595200951.70 151.4258 60.0018 32.0000 1.9610 1.9632 399.2764 399.8259 0.0864 -1.0000 -1.0000 2219197 1595200951.80 151.4258 60.0018 32.0000 1.9602 1.9625 399.3233 399.8721 0.0862 -1.0000 -1.0000 2219275 1595200951.90 151.4258 60.0018 32.0000 1.9601 1.9624 399.4134 399.9632 0.0863 -1.0000 -1.0000 2219338 1595200952.00 151.4258 60.0018 32.0000 1.9600 1.9622 399.4620 400.0119 0.0864 -1.0000 -1.0000 2219416 1595200952.10 151.4258 60.0018 32.0000 1.9602 1.9625 399.4916 400.0422 0.0864 -1.0000 -1.0000 2219478 1595200952.20 151.4492 60.0018 32.0000 1.9607 1.9629 399.4596 400.0086 0.0863 -1.0000 -1.0000 2219540 1595200952.30 151.4559 60.0018 32.0000 1.9608 1.9630 399.4145 399.9640 0.0863 -1.0000 -1.0000 2219603 1595200952.40 151.4559 60.0018 32.0000 1.9613 1.9636 399.3496 399.8993 0.0864 -1.0000 -1.0000 2219665 1595200952.50 151.4559 60.0018 32.0000 1.9610 1.9632 399.3445 399.8947 0.0865 -1.0000 -1.0000 2219728 1595200952.60 151.4559 60.0018 32.0000 1.9599 1.9621 399.4410 399.9914 0.0864 -1.0000 -1.0000 2219806 1595200952.70 151.4559 60.0018 32.0000 1.9607 1.9629 399.4524 400.0015 0.0862 -1.0000 -1.0000 2219868 1595200952.80 151.4566 60.0018 32.0000 1.9610 1.9632 399.3904 399.9403 0.0864 -1.0000 -1.0000 2219931 1595200952.90 151.4897 60.0018 32.0000 1.9607 1.9629 399.2768 399.8264 0.0863 -1.0000 -1.0000 2220009 1595200953.00 151.4897 60.0018 32.0000 1.9607 1.9630 399.3996 399.9490 0.0864 -1.0000 -1.0000 2220072 1595200953.10 151.4897 60.0018 32.0000 1.9600 1.9622 399.5099 400.0597 0.0863 -1.0000 -1.0000 2220134 1595200953.20 151.4897 60.0018 32.0000 1.9599 1.9621 399.4467 399.9963 0.0863 -1.0000 -1.0000 2220837 1595200953.30 151.4897 60.0018 32.0000 1.9601 1.9623 399.4351 399.9854 0.0864 -1.0000 -1.0000 2220900 1595200953.40 151.4798 60.0018 32.0000 1.9609 1.9631 399.3895 399.9390 0.0863 -1.0000 -1.0000 2220962 1595200953.50 151.4798 60.0018 32.0000 1.9606 1.9629 399.2720 399.8217 0.0865 -1.0000 -1.0000 2221024 1595200953.60 151.4798 60.0018 32.0000 1.9611 1.9633 399.2564 399.8061 0.0863 -1.0000 -1.0000 2221087 1595200953.70 151.4798 60.0018 32.0000 1.9602 1.9624 399.4610 400.0107 0.0863 -1.0000 -1.0000 2221149 1595200953.80 151.4798 60.0018 32.0000 1.9606 1.9629 399.4287 399.9775 0.0862 -1.0000 -1.0000 2221228 1595200953.90 151.4798 60.0018 32.0000 1.9612 1.9634 399.3610 399.9099 0.0863 -1.0000 -1.0000 2221290 1595200954.00 151.4798 60.0018 32.0000 1.9608 1.9630 399.3502 399.9003 0.0864 -1.0000 -1.0000 2221368 1595200954.10 151.4798 60.0018 32.0000 1.9604 1.9626 399.4241 399.9743 0.0864 -1.0000 -1.0000 2221431 1595200954.20 151.4798 60.0018 32.0000 1.9600 1.9622 399.4837 400.0339 0.0864 -1.0000 -1.0000 2221493 1595200954.30 151.4798 60.0018 32.0000 1.9606 1.9628 399.5110 400.0618 0.0865 -1.0000 -1.0000 2221556 1595200954.40 151.4798 60.0018 32.0000 1.9608 1.9630 399.4833 400.0319 0.0862 -1.0000 -1.0000 2221634 1595200954.50 151.4798 60.0018 32.0000 1.9612 1.9634 399.3207 399.8703 0.0863 -1.0000 -1.0000 2221696 1595200954.60 151.4830 60.0018 32.0000 1.9607 1.9629 399.3356 399.8847 0.0862 -1.0000 -1.0000 2221774 1595200954.70 151.4830 60.0018 32.0000 1.9605 1.9628 399.3235 399.8728 0.0863 -1.0000 -1.0000 2221837 1595200954.80 151.4830 60.0018 32.0000 1.9612 1.9634 399.4654 400.0149 0.0863 -1.0000 -1.0000 2222134 1595200954.90 151.4830 60.0018 32.0000 1.9607 1.9629 399.4796 400.0293 0.0863 -1.0000 -1.0000 2222212 1595200955.00 151.4830 60.0018 32.0000 1.9608 1.9630 399.3423 399.8914 0.0863 -1.0000 -1.0000 2222274 1595200955.10 151.5125 60.0017 32.0000 1.9610 1.9632 399.2860 399.8359 0.0863 -1.0000 -1.0000 2222337 1595200955.20 151.5310 60.0016 32.0000 1.9612 1.9634 399.3791 399.9284 0.0863 -1.0000 -1.0000 2222399 1595200955.30 151.5310 60.0016 32.0000 1.9609 1.9632 399.4935 400.0429 0.0863 -1.0000 -1.0000 2222524 1595200955.40 151.5310 60.0016 32.0000 1.9604 1.9626 399.6189 400.1698 0.0864 -1.0000 -1.0000 2222587 1595200955.50 151.5310 60.0016 32.0000 1.9608 1.9630 399.5573 400.1073 0.0863 -1.0000 -1.0000 2222665 1595200955.60 151.5310 60.0016 32.0000 1.9604 1.9626 399.4000 399.9491 0.0862 -1.0000 -1.0000 2222727 1595200955.70 151.5494 60.0016 32.0000 1.9609 1.9631 399.3162 399.8649 0.0863 -1.0000 -1.0000 2222790 1595200955.80 151.5494 60.0016 32.0000 1.9610 1.9632 399.3814 399.9312 0.0863 -1.0000 -1.0000 2223040 1595200955.90 151.5494 60.0016 32.0000 1.9612 1.9634 399.4367 399.9869 0.0865 -1.0000 -1.0000 2223102 1595200956.00 151.5494 60.0016 32.0000 1.9607 1.9629 399.4932 400.0435 0.0864 -1.0000 -1.0000 2223165 1595200956.10 151.5494 60.0016 32.0000 1.9607 1.9629 399.5192 400.0692 0.0864 -1.0000 -1.0000 2223227 1595200956.20 151.5300 60.0016 32.0000 1.9611 1.9633 399.4364 399.9861 0.0863 -1.0000 -1.0000 2223305 1595200956.30 151.5300 60.0016 32.0000 1.9611 1.9633 399.3119 399.8609 0.0862 -1.0000 -1.0000 2223477 1595200956.40 151.5300 60.0016 32.0000 1.9613 1.9636 399.3470 399.8961 0.0863 -1.0000 -1.0000 2223540 1595200956.50 151.5300 60.0016 32.0000 1.9606 1.9629 399.3547 399.9048 0.0864 -1.0000 -1.0000 2223602 1595200956.60 151.5300 60.0016 32.0000 1.9603 1.9625 399.4720 400.0220 0.0863 -1.0000 -1.0000 2223680 1595200956.70 151.5371 60.0016 32.0000 1.9595 1.9617 399.5013 400.0510 0.0863 -1.0000 -1.0000 2223743 1595200956.80 151.5690 60.0016 32.0000 1.9600 1.9622 399.4419 399.9914 0.0863 -1.0000 -1.0000 2224540 1595200956.90 151.5690 60.0016 32.0000 1.9616 1.9638 399.3968 399.9467 0.0864 -1.0000 -1.0000 2224633 1595200957.00 151.5690 60.0016 32.0000 1.9614 1.9636 399.3042 399.8538 0.0863 -1.0000 -1.0000 2224696 1595200957.10 151.5690 60.0016 32.0000 1.9608 1.9630 399.4068 399.9556 0.0862 -1.0000 -1.0000 2224758 1595200957.20 151.5690 60.0016 32.0000 1.9605 1.9627 399.6392 400.1886 0.0863 -1.0000 -1.0000 2224836 1595200957.30 151.5766 60.0016 32.0000 1.9597 1.9619 399.5191 400.0687 0.0863 -1.0000 -1.0000 2224899 1595200957.40 151.5766 60.0016 32.0000 1.9605 1.9627 399.3884 399.9379 0.0864 -1.0000 -1.0000 2224961 1595200957.50 151.5766 60.0016 32.0000 1.9612 1.9634 399.3971 399.9468 0.0863 -1.0000 -1.0000 2225039 1595200957.60 151.5766 60.0016 32.0000 1.9604 1.9626 399.4006 399.9503 0.0864 -1.0000 -1.0000 2225102 1595200957.70 151.5766 60.0016 32.0000 1.9604 1.9626 399.4892 400.0396 0.0864 -1.0000 -1.0000 2225164 1595200957.80 151.5766 60.0016 32.0000 1.9601 1.9624 399.5833 400.1330 0.0863 -1.0000 -1.0000 2225242 1595200957.90 151.5766 60.0016 32.0000 1.9604 1.9626 399.4345 399.9838 0.0863 -1.0000 -1.0000 2225305 1595200958.00 151.5766 60.0016 32.0000 1.9601 1.9623 399.3931 399.9434 0.0864 -1.0000 -1.0000 2225367 1595200958.10 151.5766 60.0016 32.0000 1.9609 1.9631 399.3307 399.8808 0.0864 -1.0000 -1.0000 2225430 1595200958.20 151.5766 60.0016 32.0000 1.9608 1.9630 399.3728 399.9222 0.0863 -1.0000 -1.0000 2225492 1595200958.30 151.5766 60.0016 32.0000 1.9602 1.9624 399.5482 400.0982 0.0864 -1.0000 -1.0000 2225836 1595200958.40 151.5076 60.0016 32.0000 1.9597 1.9620 399.4873 400.0371 0.0863 -1.0000 -1.0000 2225898 1595200958.50 151.5076 60.0016 32.0000 1.9602 1.9624 399.4112 399.9603 0.0863 -1.0000 -1.0000 2225961 1595200958.60 151.5076 60.0016 32.0000 1.9606 1.9628 399.3180 399.8673 0.0863 -1.0000 -1.0000 2226039 1595200958.70 151.5076 60.0016 32.0000 1.9598 1.9620 399.3308 399.8807 0.0864 -1.0000 -1.0000 2226102 1595200958.80 151.5076 60.0016 32.0000 1.9599 1.9621 399.4337 399.9827 0.0863 -1.0000 -1.0000 2226164 1595200958.90 151.5106 60.0016 32.0000 1.9588 1.9610 399.4933 400.0439 0.0865 -1.0000 -1.0000 2226305 1595200959.00 151.5106 60.0016 32.0000 1.9592 1.9614 399.5259 400.0766 0.0864 -1.0000 -1.0000 2226383 1595200959.10 151.5106 60.0016 32.0000 1.9600 1.9622 399.5013 400.0515 0.0864 -1.0000 -1.0000 2226430 1595200959.20 151.5106 60.0016 32.0000 1.9600 1.9623 399.3276 399.8776 0.0863 -1.0000 -1.0000 2226508 1595200959.30 151.5106 60.0016 32.0000 1.9610 1.9633 399.2473 399.7963 0.0863 -1.0000 -1.0000 2226570 1595200959.40 151.5203 60.0016 32.0000 1.9599 1.9622 399.3891 399.9382 0.0863 -1.0000 -1.0000 2226805 1595200959.50 151.5484 60.0016 32.0000 1.9603 1.9625 399.5051 400.0550 0.0864 -1.0000 -1.0000 2226883 1595200959.60 151.5484 60.0016 32.0000 1.9597 1.9620 399.4365 399.9867 0.0864 -1.0000 -1.0000 2226945 1595200959.70 151.5484 60.0016 32.0000 1.9606 1.9628 399.3116 399.8614 0.0863 -1.0000 -1.0000 2227008 1595200959.80 151.5484 60.0016 32.0000 1.9611 1.9634 399.2846 399.8340 0.0863 -1.0000 -1.0000 2227086 1595200959.90 151.5484 60.0016 32.0000 1.9603 1.9625 399.4090 399.9593 0.0864 -1.0000 -1.0000 2227148 1595200960.00 151.5296 60.0014 32.0000 1.9602 1.9624 399.4534 400.0032 0.0863 -1.0000 -1.0000 2227211 1595200960.10 151.5296 60.0014 32.0000 1.9599 1.9621 399.4051 399.9545 0.0863 -1.0000 -1.0000 2227273 1595200960.20 151.5296 60.0014 32.0000 1.9604 1.9626 399.4452 399.9952 0.0864 -1.0000 -1.0000 2227336 1595200960.30 151.5296 60.0014 32.0000 1.9604 1.9626 399.3284 399.8774 0.0862 -1.0000 -1.0000 2227414 1595200960.40 151.5296 60.0014 32.0000 1.9609 1.9632 399.2332 399.7824 0.0863 -1.0000 -1.0000 2228117 1595200960.50 151.5070 60.0014 32.0000 1.9611 1.9633 399.4084 399.9584 0.0864 -1.0000 -1.0000 2228179 1595200960.60 151.4973 60.0014 32.0000 1.9602 1.9625 399.5852 400.1345 0.0861 -1.0000 -1.0000 2228242 1595200960.70 151.4973 60.0014 32.0000 1.9598 1.9620 399.4140 399.9633 0.0863 -1.0000 -1.0000 2228304 1595200960.80 151.4973 60.0014 32.0000 1.9596 1.9618 399.4235 399.9727 0.0863 -1.0000 -1.0000 2228366 1595200960.90 151.4973 60.0014 32.0000 1.9603 1.9625 399.2899 399.8395 0.0864 -1.0000 -1.0000 2228445 1595200961.00 151.4973 60.0014 32.0000 1.9604 1.9626 399.3421 399.8920 0.0864 -1.0000 -1.0000 2228507 1595200961.10 151.5090 60.0014 32.0000 1.9600 1.9622 399.4407 399.9902 0.0863 -1.0000 -1.0000 2228570 1595200961.20 151.5090 60.0014 32.0000 1.9594 1.9616 399.4911 400.0415 0.0864 -1.0000 -1.0000 2228648 1595200961.30 151.5090 60.0014 32.0000 1.9601 1.9624 399.3562 399.9062 0.0864 -1.0000 -1.0000 2228710 1595200961.40 151.5090 60.0014 32.0000 1.9614 1.9636 399.4029 399.9522 0.0863 -1.0000 -1.0000 2228773 1595200961.50 151.5090 60.0014 32.0000 1.9609 1.9631 399.3363 399.8865 0.0864 -1.0000 -1.0000 2228851 1595200961.60 151.4856 60.0014 32.0000 1.9605 1.9628 399.3116 399.8597 0.0861 -1.0000 -1.0000 2228914 1595200961.70 151.4849 60.0014 32.0000 1.9603 1.9625 399.4844 400.0335 0.0863 -1.0000 -1.0000 2228976 1595200961.80 151.4849 60.0014 32.0000 1.9608 1.9630 399.4596 400.0098 0.0864 -1.0000 -1.0000 2229054 1595200961.90 151.4849 60.0014 32.0000 1.9602 1.9624 399.4412 399.9915 0.0864 -1.0000 -1.0000 2229273 1595200962.00 151.5002 60.0014 32.0000 1.9612 1.9634 399.2793 399.8292 0.0864 -1.0000 -1.0000 2229351 1595200962.10 151.4671 60.0014 32.0000 1.9610 1.9633 399.3423 399.8921 0.0863 -1.0000 -1.0000 2229413 1595200962.20 151.4671 60.0014 32.0000 1.9607 1.9629 399.3406 399.8904 0.0864 -1.0000 -1.0000 2229476 1595200962.30 151.4671 60.0014 32.0000 1.9603 1.9626 399.5117 400.0609 0.0863 -1.0000 -1.0000 2229538 1595200962.40 151.4671 60.0014 32.0000 1.9596 1.9619 399.5446 400.0950 0.0864 -1.0000 -1.0000 2229616 1595200962.50 151.4671 60.0014 32.0000 1.9606 1.9628 399.5226 400.0717 0.0862 -1.0000 -1.0000 2229788 1595200962.60 151.4671 60.0014 32.0000 1.9611 1.9633 399.4209 399.9711 0.0863 -1.0000 -1.0000 2229866 1595200962.70 151.4671 60.0014 32.0000 1.9617 1.9640 399.2653 399.8144 0.0863 -1.0000 -1.0000 2229913 1595200962.80 151.4527 60.0014 32.0000 1.9606 1.9628 399.4418 399.9912 0.0862 -1.0000 -1.0000 2229975 1595200962.90 151.4523 60.0014 32.0000 1.9596 1.9618 399.4749 400.0249 0.0864 -1.0000 -1.0000 2230054 1595200963.00 151.4523 60.0014 32.0000 1.9606 1.9628 399.4946 400.0456 0.0866 -1.0000 -1.0000 2230288 1595200963.10 151.4523 60.0014 32.0000 1.9607 1.9629 399.4400 399.9904 0.0863 -1.0000 -1.0000 2230351 1595200963.20 151.4523 60.0014 32.0000 1.9605 1.9627 399.3100 399.8586 0.0862 -1.0000 -1.0000 2230413 1595200963.30 151.4540 60.0014 32.0000 1.9614 1.9636 399.3873 399.9370 0.0863 -1.0000 -1.0000 2230475 1595200963.40 151.4553 60.0014 32.0000 1.9605 1.9627 399.3982 399.9477 0.0863 -1.0000 -1.0000 2230538 1595200963.50 151.4553 60.0014 32.0000 1.9602 1.9624 399.5151 400.0648 0.0863 -1.0000 -1.0000 2231366 1595200963.60 151.4553 60.0014 32.0000 1.9598 1.9620 399.5186 400.0678 0.0862 -1.0000 -1.0000 2231428 1595200963.70 151.4553 60.0014 32.0000 1.9602 1.9624 399.4957 400.0448 0.0862 -1.0000 -1.0000 2231491 1595200963.80 151.4556 60.0014 32.0000 1.9615 1.9637 399.4009 399.9498 0.0863 -1.0000 -1.0000 2231553 1595200963.90 151.5050 60.0014 32.0000 1.9609 1.9631 399.3669 399.9175 0.0865 -1.0000 -1.0000 2231616 1595200964.00 151.5050 60.0014 32.0000 1.9602 1.9624 399.3950 399.9454 0.0864 -1.0000 -1.0000 2231694 1595200964.10 151.5050 60.0014 32.0000 1.9602 1.9625 399.5834 400.1338 0.0864 -1.0000 -1.0000 2231756 1595200964.20 151.5050 60.0014 32.0000 1.9603 1.9626 399.5503 400.1008 0.0864 -1.0000 -1.0000 2231834 1595200964.30 151.5050 60.0014 32.0000 1.9600 1.9623 399.5529 400.1032 0.0864 -1.0000 -1.0000 2231897 1595200964.40 151.5560 60.0014 32.0000 1.9608 1.9630 399.5400 400.0897 0.0863 -1.0000 -1.0000 2231959 1595200964.50 151.5560 60.0014 32.0000 1.9607 1.9629 399.4100 399.9589 0.0862 -1.0000 -1.0000 2232022 1595200964.60 151.5560 60.0014 32.0000 1.9608 1.9630 399.3329 399.8819 0.0863 -1.0000 -1.0000 2232100 1595200964.70 151.5560 60.0014 32.0000 1.9613 1.9635 399.4508 400.0006 0.0864 -1.0000 -1.0000 2232162 1595200964.80 151.5560 60.0014 32.0000 1.9607 1.9630 399.3739 399.9238 0.0864 -1.0000 -1.0000 2232225 1595200964.90 151.5514 60.0015 32.0000 1.9603 1.9625 399.3429 399.8918 0.0862 -1.0000 -1.0000 2232303 1595200965.00 151.5281 60.0020 32.0000 1.9602 1.9624 399.5187 400.0687 0.0864 -1.0000 -1.0000 2232475 1595200965.10 151.5281 60.0020 32.0000 1.9608 1.9631 399.2503 399.8003 0.0863 -1.0000 -1.0000 2232538 1595200965.20 151.5281 60.0020 32.0000 1.9613 1.9636 399.2989 399.8485 0.0864 -1.0000 -1.0000 2232616 1595200965.30 151.5281 60.0020 32.0000 1.9602 1.9624 399.3383 399.8877 0.0863 -1.0000 -1.0000 2232678 1595200965.40 151.5281 60.0020 32.0000 1.9600 1.9622 399.5683 400.1181 0.0864 -1.0000 -1.0000 2232741 1595200965.50 151.5281 60.0020 32.0000 1.9600 1.9622 399.4818 400.0317 0.0863 -1.0000 -1.0000 2232944 1595200965.60 151.5281 60.0020 32.0000 1.9601 1.9623 399.4581 400.0080 0.0864 -1.0000 -1.0000 2233006 1595200965.70 151.5281 60.0020 32.0000 1.9608 1.9630 399.2907 399.8397 0.0863 -1.0000 -1.0000 2233069 1595200965.80 151.5281 60.0020 32.0000 1.9607 1.9630 399.3622 399.9117 0.0863 -1.0000 -1.0000 2233147 1595200965.90 151.5281 60.0020 32.0000 1.9598 1.9620 399.4227 399.9724 0.0864 -1.0000 -1.0000 2233209 1595200966.00 151.5157 60.0020 32.0000 1.9600 1.9623 399.5343 400.0848 0.0864 -1.0000 -1.0000 2233287 1595200966.10 151.5029 60.0020 32.0000 1.9596 1.9618 399.5173 400.0672 0.0864 -1.0000 -1.0000 2233459 1595200966.20 151.5029 60.0020 32.0000 1.9603 1.9626 399.3988 399.9484 0.0863 -1.0000 -1.0000 2233522 1595200966.30 151.5029 60.0020 32.0000 1.9605 1.9627 399.2497 399.7992 0.0863 -1.0000 -1.0000 2233600 1595200966.40 151.5029 60.0020 32.0000 1.9605 1.9627 399.3148 399.8647 0.0865 -1.0000 -1.0000 2233662 1595200966.50 151.5029 60.0020 32.0000 1.9602 1.9624 399.3742 399.9241 0.0863 -1.0000 -1.0000 2233725 1595200966.60 151.5008 60.0020 32.0000 1.9606 1.9628 399.4684 400.0186 0.0864 -1.0000 -1.0000 2234225 1595200966.70 151.4857 60.0020 32.0000 1.9608 1.9630 399.4648 400.0151 0.0864 -1.0000 -1.0000 2234287 1595200966.80 151.4857 60.0020 32.0000 1.9609 1.9631 399.4107 399.9607 0.0864 -1.0000 -1.0000 2234350 1595200966.90 151.4857 60.0020 32.0000 1.9610 1.9633 399.3208 399.8702 0.0863 -1.0000 -1.0000 2234428 1595200967.00 151.4857 60.0020 32.0000 1.9610 1.9633 399.2959 399.8456 0.0863 -1.0000 -1.0000 2234490 1595200967.10 151.4857 60.0020 32.0000 1.9601 1.9623 399.3307 399.8799 0.0863 -1.0000 -1.0000 2234553 1595200967.20 151.5873 60.0020 32.0000 1.9606 1.9628 399.5376 400.0866 0.0863 -1.0000 -1.0000 2234631 1595200967.30 151.5873 60.0020 32.0000 1.9602 1.9624 399.4762 400.0268 0.0864 -1.0000 -1.0000 2234693 1595200967.40 151.5873 60.0020 32.0000 1.9603 1.9626 399.4217 399.9721 0.0865 -1.0000 -1.0000 2234756 1595200967.50 151.5873 60.0020 32.0000 1.9607 1.9630 399.3028 399.8518 0.0863 -1.0000 -1.0000 2234834 1595200967.60 151.5873 60.0020 32.0000 1.9605 1.9627 399.2981 399.8474 0.0862 -1.0000 -1.0000 2234881 1595200967.70 151.5611 60.0020 32.0000 1.9607 1.9629 399.3884 399.9376 0.0863 -1.0000 -1.0000 2234959 1595200967.80 151.5539 60.0020 32.0000 1.9603 1.9625 399.5446 400.0945 0.0863 -1.0000 -1.0000 2235021 1595200967.90 151.5539 60.0020 32.0000 1.9605 1.9627 399.4826 400.0322 0.0863 -1.0000 -1.0000 2235099 1595200968.00 151.5539 60.0020 32.0000 1.9601 1.9623 399.4911 400.0411 0.0864 -1.0000 -1.0000 2235162 1595200968.10 151.5539 60.0020 32.0000 1.9602 1.9624 399.2704 399.8202 0.0864 -1.0000 -1.0000 2235396 1595200968.20 151.5508 60.0020 32.0000 1.9608 1.9630 399.3040 399.8541 0.0864 -1.0000 -1.0000 2235459 1595200968.30 151.5198 60.0020 32.0000 1.9604 1.9627 399.3267 399.8759 0.0862 -1.0000 -1.0000 2235521 1595200968.40 151.5198 60.0020 32.0000 1.9602 1.9624 399.3820 399.9321 0.0864 -1.0000 -1.0000 2235584 1595200968.50 151.5198 60.0020 32.0000 1.9608 1.9630 399.3618 399.9121 0.0864 -1.0000 -1.0000 2235646 1595200968.60 151.5198 60.0020 32.0000 1.9608 1.9630 399.3640 399.9133 0.0863 -1.0000 -1.0000 2235834 1595200968.70 151.5198 60.0020 32.0000 1.9605 1.9627 399.2888 399.8385 0.0864 -1.0000 -1.0000 2235896 1595200968.80 151.5198 60.0020 32.0000 1.9599 1.9621 399.3519 399.9023 0.0864 -1.0000 -1.0000 2235958 1595200968.90 151.4677 60.0020 32.0000 1.9598 1.9620 399.5710 400.1212 0.0864 -1.0000 -1.0000 2236037 1595200969.00 151.4677 60.0020 32.0000 1.9600 1.9622 399.5383 400.0875 0.0862 -1.0000 -1.0000 2236099 1595200969.10 151.4677 60.0020 32.0000 1.9598 1.9620 399.4605 400.0114 0.0865 -1.0000 -1.0000 2236537 1595200969.20 151.4677 60.0020 32.0000 1.9604 1.9627 399.3035 399.8535 0.0864 -1.0000 -1.0000 2236615 1595200969.30 151.4677 60.0020 32.0000 1.9605 1.9627 399.2774 399.8278 0.0865 -1.0000 -1.0000 2236677 1595200969.40 151.4877 60.0020 32.0000 1.9604 1.9626 399.4005 399.9512 0.0865 -1.0000 -1.0000 2236740 1595200969.50 151.5214 60.0020 32.0000 1.9600 1.9622 399.4318 399.9821 0.0864 -1.0000 -1.0000 2236802 1595200969.60 151.5214 60.0020 32.0000 1.9601 1.9624 399.4567 400.0059 0.0862 -1.0000 -1.0000 2237052 1595200969.70 151.5214 60.0020 32.0000 1.9603 1.9625 399.3817 399.9306 0.0862 -1.0000 -1.0000 2237114 1595200969.80 151.5214 60.0020 32.0000 1.9609 1.9631 399.3051 399.8548 0.0864 -1.0000 -1.0000 2237177 1595200969.90 151.5214 60.0020 32.0000 1.9607 1.9629 399.2882 399.8378 0.0863 -1.0000 -1.0000 2237239 1595200970.00 151.4656 60.0013 32.0000 1.9601 1.9623 399.3067 399.8561 0.0863 -1.0000 -1.0000 2237318 1595200970.10 151.4656 60.0013 32.0000 1.9595 1.9617 399.5290 400.0792 0.0864 -1.0000 -1.0000 2237380 1595200970.20 151.4656 60.0013 32.0000 1.9598 1.9620 399.4343 399.9833 0.0862 -1.0000 -1.0000 2237552 1595200970.30 151.4656 60.0013 32.0000 1.9608 1.9630 399.4467 399.9965 0.0863 -1.0000 -1.0000 2237630 1595200970.40 151.4656 60.0013 32.0000 1.9611 1.9633 399.3509 399.8998 0.0863 -1.0000 -1.0000 2237692 1595200970.50 151.4666 60.0013 32.0000 1.9615 1.9637 399.2906 399.8402 0.0863 -1.0000 -1.0000 2237755 1595200970.60 151.4725 60.0013 32.0000 1.9603 1.9626 399.2638 399.8118 0.0861 -1.0000 -1.0000 2237833 1595200970.70 151.4725 60.0013 32.0000 1.9593 1.9615 399.3342 399.8844 0.0864 -1.0000 -1.0000 2238520 1595200970.80 151.4725 60.0013 32.0000 1.9597 1.9619 399.4036 399.9536 0.0864 -1.0000 -1.0000 2238567 1595200970.90 151.4725 60.0013 32.0000 1.9602 1.9624 399.4188 399.9692 0.0864 -1.0000 -1.0000 2238646 1595200971.00 151.4725 60.0013 32.0000 1.9612 1.9634 399.3098 399.8600 0.0864 -1.0000 -1.0000 2238724 1595200971.10 151.4483 60.0013 32.0000 1.9603 1.9625 399.2761 399.8251 0.0863 -1.0000 -1.0000 2238786 1595200971.20 151.4454 60.0013 32.0000 1.9605 1.9627 399.3829 399.9328 0.0864 -1.0000 -1.0000 2238864 1595200971.30 151.4454 60.0013 32.0000 1.9600 1.9622 399.5387 400.0890 0.0864 -1.0000 -1.0000 2238927 1595200971.40 151.4454 60.0013 32.0000 1.9598 1.9620 399.5081 400.0584 0.0864 -1.0000 -1.0000 2238989 1595200971.50 151.4454 60.0013 32.0000 1.9601 1.9623 399.3885 399.9382 0.0863 -1.0000 -1.0000 2239051 1595200971.60 151.4454 60.0013 32.0000 1.9608 1.9631 399.2811 399.8321 0.0865 -1.0000 -1.0000 2239114 1595200971.70 151.4053 60.0013 32.0000 1.9608 1.9630 399.3014 399.8512 0.0863 -1.0000 -1.0000 2239192 1595200971.80 151.4053 60.0013 32.0000 1.9600 1.9622 399.2741 399.8229 0.0862 -1.0000 -1.0000 2239270 1595200971.90 151.4053 60.0013 32.0000 1.9602 1.9624 399.4078 399.9567 0.0863 -1.0000 -1.0000 2239333 1595200972.00 151.4053 60.0013 32.0000 1.9597 1.9620 399.4779 400.0289 0.0865 -1.0000 -1.0000 2239411 1595200972.10 151.4053 60.0013 32.0000 1.9603 1.9625 399.4234 399.9738 0.0864 -1.0000 -1.0000 2239473 1595200972.20 151.4694 60.0013 32.0000 1.9603 1.9626 399.3172 399.8671 0.0864 -1.0000 -1.0000 2239536 1595200972.30 151.4694 60.0013 32.0000 1.9606 1.9628 399.3430 399.8926 0.0863 -1.0000 -1.0000 2239614 1595200972.40 151.4694 60.0013 32.0000 1.9611 1.9633 399.3976 399.9471 0.0863 -1.0000 -1.0000 2239676 1595200972.50 151.4694 60.0013 32.0000 1.9605 1.9627 399.3853 399.9353 0.0864 -1.0000 -1.0000 2239739 1595200972.60 151.4694 60.0013 32.0000 1.9598 1.9620 399.4684 400.0180 0.0863 -1.0000 -1.0000 2239802 1595200972.70 151.4694 60.0013 32.0000 1.9600 1.9623 399.3687 399.9178 0.0863 -1.0000 -1.0000 2239864 1595200972.80 151.4694 60.0013 32.0000 1.9604 1.9626 399.3284 399.8784 0.0864 -1.0000 -1.0000 2239927 1595200972.90 151.4694 60.0013 32.0000 1.9607 1.9629 399.3133 399.8632 0.0864 -1.0000 -1.0000 2240005 1595200973.00 151.4694 60.0013 32.0000 1.9607 1.9629 399.3733 399.9230 0.0863 -1.0000 -1.0000 2240067 1595200973.10 151.4694 60.0013 32.0000 1.9599 1.9621 399.4938 400.0441 0.0864 -1.0000 -1.0000 2240130 1595200973.20 151.4694 60.0013 32.0000 1.9600 1.9622 399.5395 400.0894 0.0864 -1.0000 -1.0000 2240208 1595200973.30 151.4694 60.0013 32.0000 1.9599 1.9621 399.5191 400.0699 0.0865 -1.0000 -1.0000 2240332 1595200973.40 151.4931 60.0013 32.0000 1.9612 1.9634 399.3432 399.8926 0.0862 -1.0000 -1.0000 2240380 1595200973.50 151.4931 60.0013 32.0000 1.9612 1.9634 399.2914 399.8415 0.0864 -1.0000 -1.0000 2240457 1595200973.60 151.4931 60.0013 32.0000 1.9619 1.9641 399.3161 399.8651 0.0862 -1.0000 -1.0000 2240520 1595200973.70 151.4931 60.0013 32.0000 1.9606 1.9628 399.3417 399.8920 0.0864 -1.0000 -1.0000 2240582 1595200973.80 151.4931 60.0013 32.0000 1.9604 1.9627 399.5317 400.0817 0.0863 -1.0000 -1.0000 2241067 1595200973.90 151.4850 60.0013 32.0000 1.9608 1.9630 399.4993 400.0490 0.0863 -1.0000 -1.0000 2241129 1595200974.00 151.4784 60.0013 32.0000 1.9608 1.9630 399.5234 400.0729 0.0863 -1.0000 -1.0000 2241207 1595200974.10 151.4784 60.0013 32.0000 1.9610 1.9632 399.4025 399.9517 0.0863 -1.0000 -1.0000 2241270 1595200974.20 151.4784 60.0013 32.0000 1.9611 1.9634 399.3734 399.9234 0.0864 -1.0000 -1.0000 2241332 1595200974.30 151.4784 60.0013 32.0000 1.9601 1.9623 399.4908 400.0407 0.0863 -1.0000 -1.0000 2241567 1595200974.40 151.4784 60.0013 32.0000 1.9604 1.9626 399.5384 400.0879 0.0862 -1.0000 -1.0000 2241629 1595200974.50 151.4544 60.0013 32.0000 1.9613 1.9635 399.5332 400.0824 0.0863 -1.0000 -1.0000 2241692 1595200974.60 151.4543 60.0013 32.0000 1.9615 1.9637 399.3543 399.9040 0.0864 -1.0000 -1.0000 2241770 1595200974.70 151.4543 60.0013 32.0000 1.9608 1.9630 399.3068 399.8566 0.0864 -1.0000 -1.0000 2241832 1595200974.80 151.4543 60.0013 32.0000 1.9612 1.9634 399.3158 399.8652 0.0863 -1.0000 -1.0000 2242066 1595200974.90 151.4543 60.0013 32.0000 1.9605 1.9627 399.4597 400.0095 0.0864 -1.0000 -1.0000 2242145 1595200975.00 151.4636 60.0012 32.0000 1.9599 1.9622 399.5331 400.0828 0.0864 -1.0000 -1.0000 2242207 1595200975.10 151.4672 60.0012 32.0000 1.9602 1.9624 399.4747 400.0254 0.0865 -1.0000 -1.0000 2242269 1595200975.20 151.4672 60.0012 32.0000 1.9604 1.9626 399.3035 399.8538 0.0864 -1.0000 -1.0000 2242332 1595200975.30 151.4672 60.0012 32.0000 1.9603 1.9626 399.4038 399.9538 0.0864 -1.0000 -1.0000 2242582 1595200975.40 151.4672 60.0012 32.0000 1.9604 1.9626 399.5214 400.0716 0.0864 -1.0000 -1.0000 2242644 1595200975.50 151.4672 60.0012 32.0000 1.9598 1.9620 399.4995 400.0506 0.0866 -1.0000 -1.0000 2242722 1595200975.60 151.5175 60.0012 32.0000 1.9610 1.9632 399.4197 399.9697 0.0862 -1.0000 -1.0000 2242785 1595200975.70 151.5175 60.0012 32.0000 1.9609 1.9632 399.3131 399.8615 0.0862 -1.0000 -1.0000 2242848 1595200975.80 151.5175 60.0012 32.0000 1.9607 1.9629 399.3223 399.8721 0.0863 -1.0000 -1.0000 2242926 1595200975.90 151.5175 60.0012 32.0000 1.9603 1.9625 399.3972 399.9464 0.0863 -1.0000 -1.0000 2243020 1595200976.00 151.5175 60.0012 32.0000 1.9599 1.9621 399.3840 399.9335 0.0863 -1.0000 -1.0000 2243097 1595200976.10 151.5602 60.0012 32.0000 1.9598 1.9620 399.4833 400.0327 0.0863 -1.0000 -1.0000 2243160 1595200976.20 151.5656 60.0012 32.0000 1.9605 1.9627 399.4136 399.9636 0.0864 -1.0000 -1.0000 2243222 1595200976.30 151.5656 60.0012 32.0000 1.9608 1.9630 399.3966 399.9470 0.0864 -1.0000 -1.0000 2243285 1595200976.40 151.5656 60.0012 32.0000 1.9611 1.9633 399.3050 399.8549 0.0863 -1.0000 -1.0000 2243566 1595200976.50 151.5656 60.0012 32.0000 1.9607 1.9629 399.4219 399.9712 0.0862 -1.0000 -1.0000 2243629 1595200976.60 151.5656 60.0012 32.0000 1.9603 1.9625 399.4307 399.9803 0.0863 -1.0000 -1.0000 2243707 1595200976.70 151.5263 60.0012 32.0000 1.9598 1.9620 399.4386 399.9887 0.0864 -1.0000 -1.0000 2243769 1595200976.80 151.5207 60.0012 32.0000 1.9603 1.9625 399.4430 399.9931 0.0864 -1.0000 -1.0000 2243832 1595200976.90 151.5207 60.0012 32.0000 1.9601 1.9623 399.4765 400.0255 0.0863 -1.0000 -1.0000 2244332 1595200977.00 151.5207 60.0012 32.0000 1.9602 1.9624 399.3058 399.8553 0.0863 -1.0000 -1.0000 2244394 1595200977.10 151.5207 60.0012 32.0000 1.9606 1.9628 399.2921 399.8418 0.0864 -1.0000 -1.0000 2244457 1595200977.20 151.5207 60.0012 32.0000 1.9603 1.9625 399.4398 399.9883 0.0862 -1.0000 -1.0000 2244519 1595200977.30 151.5753 60.0012 32.0000 1.9600 1.9623 399.5316 400.0814 0.0864 -1.0000 -1.0000 2244582 1595200977.40 151.5753 60.0012 32.0000 1.9603 1.9625 399.5444 400.0947 0.0864 -1.0000 -1.0000 2244785 1595200977.50 151.5753 60.0012 32.0000 1.9606 1.9628 399.4539 400.0039 0.0864 -1.0000 -1.0000 2244847 1595200977.60 151.5753 60.0012 32.0000 1.9611 1.9633 399.4060 399.9557 0.0864 -1.0000 -1.0000 2244910 1595200977.70 151.5753 60.0012 32.0000 1.9603 1.9625 399.4786 400.0288 0.0864 -1.0000 -1.0000 2244972 1595200977.80 151.5406 60.0012 32.0000 1.9601 1.9624 399.5392 400.0890 0.0863 -1.0000 -1.0000 2245050 1595200977.90 151.5406 60.0012 32.0000 1.9608 1.9630 399.5177 400.0675 0.0863 -1.0000 -1.0000 2245269 1595200978.00 151.5406 60.0012 32.0000 1.9611 1.9633 399.3591 399.9086 0.0863 -1.0000 -1.0000 2245347 1595200978.10 151.5406 60.0012 32.0000 1.9611 1.9634 399.3523 399.9025 0.0865 -1.0000 -1.0000 2245410 1595200978.20 151.5406 60.0012 32.0000 1.9618 1.9641 399.2703 399.8196 0.0863 -1.0000 -1.0000 2245472 1595200978.30 151.5260 60.0012 32.0000 1.9606 1.9629 399.4077 399.9573 0.0863 -1.0000 -1.0000 2245550 1595200978.40 151.5096 60.0012 32.0000 1.9602 1.9625 399.4086 399.9579 0.0862 -1.0000 -1.0000 2245816 1595200978.50 151.5096 60.0012 32.0000 1.9597 1.9619 399.5603 400.1099 0.0863 -1.0000 -1.0000 2245878 1595200978.60 151.5096 60.0012 32.0000 1.9596 1.9618 399.5031 400.0529 0.0863 -1.0000 -1.0000 2245972 1595200978.70 151.5096 60.0012 32.0000 1.9607 1.9629 399.3589 399.9089 0.0864 -1.0000 -1.0000 2246034 1595200978.80 151.5096 60.0012 32.0000 1.9606 1.9628 399.2414 399.7923 0.0865 -1.0000 -1.0000 2246097 1595200978.90 151.5073 60.0012 32.0000 1.9606 1.9628 399.3110 399.8610 0.0864 -1.0000 -1.0000 2246175 1595200979.00 151.5073 60.0012 32.0000 1.9601 1.9623 399.3682 399.9181 0.0863 -1.0000 -1.0000 2246300 1595200979.10 151.5073 60.0012 32.0000 1.9604 1.9626 399.5151 400.0652 0.0864 -1.0000 -1.0000 2246362 1595200979.20 151.5073 60.0012 32.0000 1.9605 1.9627 399.4974 400.0482 0.0865 -1.0000 -1.0000 2246425 1595200979.30 151.5073 60.0012 32.0000 1.9614 1.9636 399.4545 400.0053 0.0865 -1.0000 -1.0000 2246503 1595200979.40 151.5073 60.0012 32.0000 1.9610 1.9632 399.3953 399.9452 0.0864 -1.0000 -1.0000 2246565 1595200979.50 151.4829 60.0012 32.0000 1.9616 1.9638 399.3325 399.8832 0.0865 -1.0000 -1.0000 2246800 1595200979.60 151.4829 60.0012 32.0000 1.9615 1.9637 399.4182 399.9683 0.0864 -1.0000 -1.0000 2246862 1595200979.70 151.4829 60.0012 32.0000 1.9607 1.9629 399.5092 400.0576 0.0862 -1.0000 -1.0000 2246925 1595200979.80 151.4829 60.0012 32.0000 1.9602 1.9624 399.4594 400.0092 0.0863 -1.0000 -1.0000 2247003 1595200979.90 151.4829 60.0012 32.0000 1.9608 1.9630 399.4858 400.0356 0.0863 -1.0000 -1.0000 2247065 1595200980.00 151.4495 60.0016 32.0000 1.9612 1.9635 399.3849 399.9332 0.0862 -1.0000 -1.0000 2247300 1595200980.10 151.3901 60.0023 32.0000 1.9613 1.9635 399.3044 399.8539 0.0863 -1.0000 -1.0000 2247362 1595200980.20 151.3901 60.0023 32.0000 1.9604 1.9627 399.4603 400.0099 0.0863 -1.0000 -1.0000 2247425 1595200980.30 151.3901 60.0023 32.0000 1.9605 1.9628 399.4500 400.0009 0.0865 -1.0000 -1.0000 2247503 1595200980.40 151.3901 60.0023 32.0000 1.9593 1.9615 399.4722 400.0222 0.0864 -1.0000 -1.0000 2247565 1595200980.50 151.3901 60.0023 32.0000 1.9598 1.9620 399.4424 399.9919 0.0863 -1.0000 -1.0000 2247799 1595200980.60 151.3901 60.0023 32.0000 1.9600 1.9622 399.4285 399.9780 0.0863 -1.0000 -1.0000 2247862 1595200980.70 151.4167 60.0023 32.0000 1.9605 1.9627 399.3467 399.8962 0.0863 -1.0000 -1.0000 2247925 1595200980.80 151.4167 60.0023 32.0000 1.9611 1.9634 399.2998 399.8498 0.0864 -1.0000 -1.0000 2247987 1595200980.90 151.4167 60.0023 32.0000 1.9604 1.9626 399.3060 399.8552 0.0863 -1.0000 -1.0000 2248065 1595200981.00 151.4167 60.0023 32.0000 1.9609 1.9632 399.5510 400.1014 0.0864 -1.0000 -1.0000 2248487 1595200981.10 151.4167 60.0023 32.0000 1.9608 1.9630 399.5043 400.0544 0.0863 -1.0000 -1.0000 2248549 1595200981.20 151.4167 60.0023 32.0000 1.9609 1.9631 399.4675 400.0174 0.0863 -1.0000 -1.0000 2248628 1595200981.30 151.4757 60.0023 32.0000 1.9614 1.9636 399.3067 399.8559 0.0863 -1.0000 -1.0000 2248690 1595200981.40 151.4757 60.0023 32.0000 1.9610 1.9632 399.3207 399.8705 0.0864 -1.0000 -1.0000 2248768 1595200981.50 151.4757 60.0023 32.0000 1.9609 1.9631 399.4344 399.9839 0.0863 -1.0000 -1.0000 2249018 1595200981.60 151.4757 60.0023 32.0000 1.9612 1.9634 399.5706 400.1199 0.0862 -1.0000 -1.0000 2249080 1595200981.70 151.4757 60.0023 32.0000 1.9601 1.9623 399.4658 400.0151 0.0863 -1.0000 -1.0000 2249143 1595200981.80 151.4995 60.0023 32.0000 1.9613 1.9636 399.3848 399.9349 0.0864 -1.0000 -1.0000 2249206 1595200981.90 151.5063 60.0023 32.0000 1.9610 1.9633 399.2915 399.8403 0.0863 -1.0000 -1.0000 2249284 1595200982.00 151.5063 60.0023 32.0000 1.9606 1.9629 399.3069 399.8565 0.0863 -1.0000 -1.0000 2249471 1595200982.10 151.5063 60.0023 32.0000 1.9601 1.9624 399.4846 400.0345 0.0864 -1.0000 -1.0000 2249565 1595200982.20 151.5063 60.0023 32.0000 1.9607 1.9629 399.4754 400.0255 0.0864 -1.0000 -1.0000 2249627 1595200982.30 151.5063 60.0023 32.0000 1.9618 1.9641 399.3145 399.8637 0.0863 -1.0000 -1.0000 2249690 1595200982.40 151.4975 60.0023 32.0000 1.9614 1.9637 399.3334 399.8827 0.0863 -1.0000 -1.0000 2249768 1595200982.50 151.4975 60.0023 32.0000 1.9606 1.9628 399.4763 400.0259 0.0863 -1.0000 -1.0000 2249987 1595200982.60 151.4975 60.0023 32.0000 1.9606 1.9628 399.4521 400.0021 0.0864 -1.0000 -1.0000 2250065 1595200982.70 151.4975 60.0023 32.0000 1.9610 1.9632 399.5412 400.0914 0.0864 -1.0000 -1.0000 2250127 1595200982.80 151.4975 60.0023 32.0000 1.9609 1.9631 399.4692 400.0192 0.0865 -1.0000 -1.0000 2250190 1595200982.90 151.4862 60.0023 32.0000 1.9627 1.9649 399.4087 399.9600 0.0865 -1.0000 -1.0000 2250268 1595200983.00 151.4859 60.0023 32.0000 1.9612 1.9635 399.3087 399.8579 0.0863 -1.0000 -1.0000 2250330 1595200983.10 151.4859 60.0023 32.0000 1.9613 1.9635 399.3587 399.9083 0.0863 -1.0000 -1.0000 2250721 1595200983.20 151.4859 60.0023 32.0000 1.9612 1.9635 399.4346 399.9846 0.0864 -1.0000 -1.0000 2250799 1595200983.30 151.4859 60.0023 32.0000 1.9607 1.9629 399.5233 400.0731 0.0863 -1.0000 -1.0000 2250861 1595200983.40 151.4876 60.0023 32.0000 1.9611 1.9633 399.4750 400.0243 0.0863 -1.0000 -1.0000 2250924 1595200983.50 151.4919 60.0023 32.0000 1.9611 1.9634 399.3506 399.9001 0.0863 -1.0000 -1.0000 2250986 1595200983.60 151.4919 60.0023 32.0000 1.9617 1.9640 399.2759 399.8264 0.0866 -1.0000 -1.0000 2251236 1595200983.70 151.4919 60.0023 32.0000 1.9610 1.9632 399.2723 399.8213 0.0863 -1.0000 -1.0000 2251299 1595200983.80 151.4919 60.0023 32.0000 1.9608 1.9631 399.4042 399.9547 0.0865 -1.0000 -1.0000 2251377 1595200983.90 151.4919 60.0023 32.0000 1.9601 1.9624 399.3714 399.9211 0.0863 -1.0000 -1.0000 2251439 1595200984.00 151.5060 60.0023 32.0000 1.9602 1.9624 399.4404 399.9901 0.0864 -1.0000 -1.0000 2251502 1595200984.10 151.5652 60.0023 32.0000 1.9609 1.9631 399.5168 400.0667 0.0863 -1.0000 -1.0000 2251752 1595200984.20 151.5652 60.0023 32.0000 1.9608 1.9630 399.4525 400.0027 0.0865 -1.0000 -1.0000 2251814 1595200984.30 151.5652 60.0023 32.0000 1.9609 1.9631 399.4477 399.9987 0.0865 -1.0000 -1.0000 2251877 1595200984.40 151.5652 60.0023 32.0000 1.9618 1.9641 399.3501 399.8999 0.0863 -1.0000 -1.0000 2251939 1595200984.50 151.5652 60.0023 32.0000 1.9606 1.9628 399.3744 399.9236 0.0863 -1.0000 -1.0000 2252002 1595200984.60 151.5635 60.0019 32.0000 1.9608 1.9630 399.5010 400.0510 0.0863 -1.0000 -1.0000 2252080 1595200984.70 151.5606 60.0012 32.0000 1.9602 1.9624 399.4668 400.0162 0.0864 -1.0000 -1.0000 2252142 1595200984.80 151.5606 60.0012 32.0000 1.9604 1.9626 399.5287 400.0780 0.0862 -1.0000 -1.0000 2252205 1595200984.90 151.5606 60.0012 32.0000 1.9611 1.9633 399.5089 400.0586 0.0864 -1.0000 -1.0000 2252283 1595200985.00 151.5606 60.0012 32.0000 1.9618 1.9641 399.3307 399.8805 0.0863 -1.0000 -1.0000 2252345 1595200985.10 151.5606 60.0012 32.0000 1.9604 1.9626 399.2793 399.8285 0.0863 -1.0000 -1.0000 2252408 1595200985.20 151.5348 60.0012 32.0000 1.9608 1.9630 399.3774 399.9264 0.0863 -1.0000 -1.0000 2252486 1595200985.30 151.5348 60.0012 32.0000 1.9606 1.9628 399.4175 399.9678 0.0864 -1.0000 -1.0000 2252548 1595200985.40 151.5348 60.0012 32.0000 1.9606 1.9628 399.6084 400.1589 0.0864 -1.0000 -1.0000 2252611 1595200985.50 151.5348 60.0012 32.0000 1.9611 1.9633 399.2796 399.8286 0.0862 -1.0000 -1.0000 2252673 1595200985.60 151.5348 60.0012 32.0000 1.9614 1.9636 399.2852 399.8345 0.0863 -1.0000 -1.0000 2253423 1595200985.70 151.5552 60.0012 32.0000 1.9611 1.9633 399.3184 399.8671 0.0861 -1.0000 -1.0000 2253486 1595200985.80 151.5720 60.0012 32.0000 1.9605 1.9627 399.4586 400.0082 0.0863 -1.0000 -1.0000 2253564 1595200985.90 151.5720 60.0012 32.0000 1.9605 1.9627 399.5389 400.0887 0.0863 -1.0000 -1.0000 2253626 1595200986.00 151.5720 60.0012 32.0000 1.9606 1.9629 399.4066 399.9564 0.0864 -1.0000 -1.0000 2253689 1595200986.10 151.5720 60.0012 32.0000 1.9614 1.9636 399.2672 399.8171 0.0864 -1.0000 -1.0000 2253751 1595200986.20 151.5720 60.0012 32.0000 1.9602 1.9625 399.2840 399.8346 0.0865 -1.0000 -1.0000 2253814 1595200986.30 151.5579 60.0012 32.0000 1.9598 1.9620 399.3628 399.9122 0.0862 -1.0000 -1.0000 2253892 1595200986.40 151.5555 60.0012 32.0000 1.9600 1.9622 399.4312 399.9810 0.0863 -1.0000 -1.0000 2253955 1595200986.50 151.5555 60.0012 32.0000 1.9603 1.9625 399.5095 400.0582 0.0862 -1.0000 -1.0000 2254017 1595200986.60 151.5555 60.0012 32.0000 1.9602 1.9624 399.4033 399.9527 0.0863 -1.0000 -1.0000 2254095 1595200986.70 151.5555 60.0012 32.0000 1.9609 1.9631 399.3028 399.8517 0.0862 -1.0000 -1.0000 2254157 1595200986.80 151.5555 60.0012 32.0000 1.9610 1.9632 399.1853 399.7344 0.0863 -1.0000 -1.0000 2254220 1595200986.90 151.4670 60.0012 32.0000 1.9606 1.9628 399.3083 399.8589 0.0866 -1.0000 -1.0000 2254282 1595200987.00 151.4670 60.0012 32.0000 1.9596 1.9618 399.4371 399.9866 0.0863 -1.0000 -1.0000 2254360 1595200987.10 151.4670 60.0012 32.0000 1.9594 1.9616 399.4450 399.9959 0.0864 -1.0000 -1.0000 2254579 1595200987.20 151.4670 60.0012 32.0000 1.9596 1.9618 399.4651 400.0143 0.0862 -1.0000 -1.0000 2254657 1595200987.30 151.4670 60.0012 32.0000 1.9600 1.9623 399.4583 400.0091 0.0865 -1.0000 -1.0000 2254720 1595200987.40 151.4670 60.0012 32.0000 1.9611 1.9633 399.2671 399.8174 0.0864 -1.0000 -1.0000 2254782 1595200987.50 151.4670 60.0012 32.0000 1.9606 1.9628 399.2779 399.8275 0.0863 -1.0000 -1.0000 2254860 1595200987.60 151.4670 60.0012 32.0000 1.9609 1.9631 399.2741 399.8230 0.0863 -1.0000 -1.0000 2254923 1595200987.70 151.4670 60.0012 32.0000 1.9601 1.9623 399.3861 399.9357 0.0863 -1.0000 -1.0000 2255048 1595200987.80 151.4670 60.0012 32.0000 1.9606 1.9628 399.4815 400.0316 0.0864 -1.0000 -1.0000 2255110 1595200987.90 151.4670 60.0012 32.0000 1.9603 1.9626 399.4294 399.9794 0.0864 -1.0000 -1.0000 2255173 1595200988.00 151.5309 60.0012 32.0000 1.9609 1.9631 399.2419 399.7912 0.0863 -1.0000 -1.0000 2255251 1595200988.10 151.5309 60.0012 32.0000 1.9605 1.9627 399.3720 399.9221 0.0865 -1.0000 -1.0000 2255313 1595200988.20 151.5309 60.0012 32.0000 1.9602 1.9624 399.4449 399.9947 0.0863 -1.0000 -1.0000 2256141 1595200988.30 151.5309 60.0012 32.0000 1.9595 1.9617 399.4774 400.0282 0.0865 -1.0000 -1.0000 2256220 1595200988.40 151.5309 60.0012 32.0000 1.9606 1.9628 399.4679 400.0177 0.0863 -1.0000 -1.0000 2256282 1595200988.50 151.4364 60.0012 32.0000 1.9597 1.9619 399.3080 399.8586 0.0866 -1.0000 -1.0000 2256344 1595200988.60 151.4339 60.0012 32.0000 1.9605 1.9628 399.2937 399.8437 0.0864 -1.0000 -1.0000 2256423 1595200988.70 151.4339 60.0012 32.0000 1.9605 1.9627 399.2400 399.7891 0.0863 -1.0000 -1.0000 2256485 1595200988.80 151.4339 60.0012 32.0000 1.9603 1.9626 399.2827 399.8332 0.0865 -1.0000 -1.0000 2256547 1595200988.90 151.4339 60.0012 32.0000 1.9604 1.9626 399.4578 400.0087 0.0865 -1.0000 -1.0000 2256610 1595200989.00 151.4339 60.0012 32.0000 1.9606 1.9628 399.5137 400.0643 0.0864 -1.0000 -1.0000 2256672 1595200989.10 151.5220 60.0012 32.0000 1.9607 1.9629 399.4557 400.0060 0.0864 -1.0000 -1.0000 2256735 1595200989.20 151.5220 60.0012 32.0000 1.9608 1.9630 399.3388 399.8882 0.0863 -1.0000 -1.0000 2256813 1595200989.30 151.5220 60.0012 32.0000 1.9604 1.9626 399.2696 399.8182 0.0862 -1.0000 -1.0000 2256875 1595200989.40 151.5220 60.0012 32.0000 1.9602 1.9624 399.4335 399.9834 0.0864 -1.0000 -1.0000 2256938 1595200989.50 151.5220 60.0012 32.0000 1.9603 1.9625 399.4945 400.0447 0.0864 -1.0000 -1.0000 2257016 1595200989.60 151.5220 60.0012 32.0000 1.9608 1.9630 399.4323 399.9824 0.0864 -1.0000 -1.0000 2257078 1595200989.70 151.4735 60.0005 32.0000 1.9611 1.9633 399.4268 399.9774 0.0865 -1.0000 -1.0000 2257219 1595200989.80 151.4735 60.0005 32.0000 1.9614 1.9636 399.3518 399.9028 0.0865 -1.0000 -1.0000 2257297 1595200989.90 151.4735 60.0005 32.0000 1.9607 1.9629 399.3124 399.8623 0.0864 -1.0000 -1.0000 2257360 1595200990.00 151.4735 60.0005 32.0000 1.9610 1.9632 399.3946 399.9446 0.0864 -1.0000 -1.0000 2257438 1595200990.10 151.4735 60.0005 32.0000 1.9606 1.9628 399.4560 400.0058 0.0863 -1.0000 -1.0000 2257500 1595200990.20 151.4735 60.0005 32.0000 1.9600 1.9622 399.4552 400.0049 0.0863 -1.0000 -1.0000 2257563 1595200990.30 151.4735 60.0005 32.0000 1.9604 1.9626 399.4339 399.9843 0.0865 -1.0000 -1.0000 2257625 1595200990.40 151.4735 60.0005 32.0000 1.9618 1.9640 399.3096 399.8598 0.0864 -1.0000 -1.0000 2257688 1595200990.50 151.4735 60.0005 32.0000 1.9624 1.9646 399.2856 399.8348 0.0863 -1.0000 -1.0000 2257750 1595200990.60 151.4735 60.0005 32.0000 1.9614 1.9636 399.3369 399.8874 0.0865 -1.0000 -1.0000 2257829 1595200990.70 151.4831 60.0005 32.0000 1.9605 1.9627 399.3336 399.8829 0.0863 -1.0000 -1.0000 2258422 1595200990.80 151.5026 60.0005 32.0000 1.9593 1.9615 399.4907 400.0410 0.0864 -1.0000 -1.0000 2258485 1595200990.90 151.5026 60.0005 32.0000 1.9603 1.9626 399.5046 400.0550 0.0864 -1.0000 -1.0000 2258563 1595200991.00 151.5026 60.0005 32.0000 1.9609 1.9631 399.5700 400.1202 0.0864 -1.0000 -1.0000 2258625 1595200991.10 151.5026 60.0005 32.0000 1.9602 1.9624 399.3943 399.9445 0.0864 -1.0000 -1.0000 2258688 1595200991.20 151.5026 60.0005 32.0000 1.9608 1.9630 399.3260 399.8754 0.0863 -1.0000 -1.0000 2258766 1595200991.30 151.5026 60.0005 32.0000 1.9607 1.9629 399.3192 399.8694 0.0864 -1.0000 -1.0000 2258828 1595200991.40 151.4767 60.0005 32.0000 1.9603 1.9626 399.3670 399.9164 0.0863 -1.0000 -1.0000 2258891 1595200991.50 151.4767 60.0005 32.0000 1.9598 1.9620 399.4964 400.0464 0.0864 -1.0000 -1.0000 2258953 1595200991.60 151.4767 60.0005 32.0000 1.9605 1.9627 399.5396 400.0904 0.0865 -1.0000 -1.0000 2259016 1595200991.70 151.4767 60.0005 32.0000 1.9610 1.9633 399.4115 399.9619 0.0864 -1.0000 -1.0000 2259078 1595200991.80 151.4767 60.0005 32.0000 1.9609 1.9631 399.3330 399.8837 0.0865 -1.0000 -1.0000 2259219 1595200991.90 151.4881 60.0005 32.0000 1.9609 1.9631 399.3453 399.8952 0.0864 -1.0000 -1.0000 2259281 1595200992.00 151.5007 60.0005 32.0000 1.9607 1.9629 399.4316 399.9819 0.0864 -1.0000 -1.0000 2259359 1595200992.10 151.5007 60.0005 32.0000 1.9602 1.9624 399.4649 400.0144 0.0862 -1.0000 -1.0000 2259422 1595200992.20 151.5007 60.0005 32.0000 1.9596 1.9618 399.6031 400.1527 0.0863 -1.0000 -1.0000 2259484 1595200992.30 151.5007 60.0005 32.0000 1.9603 1.9625 399.3898 399.9401 0.0865 -1.0000 -1.0000 2259828 1595200992.40 151.5007 60.0005 32.0000 1.9605 1.9627 399.3287 399.8790 0.0864 -1.0000 -1.0000 2259891 1595200992.50 151.5007 60.0005 32.0000 1.9610 1.9633 399.3529 399.9038 0.0865 -1.0000 -1.0000 2259968 1595200992.60 151.5007 60.0005 32.0000 1.9602 1.9624 399.4459 399.9962 0.0864 -1.0000 -1.0000 2300047 1595200992.70 151.5007 60.0005 32.0000 1.9598 1.9620 399.5729 400.1229 0.0864 -1.0000 -1.0000 2300109 1595200992.80 151.5007 60.0005 32.0000 1.9601 1.9623 399.3944 399.9448 0.0864 -1.0000 -1.0000 2300172 1595200992.90 151.5007 60.0005 32.0000 1.9611 1.9633 399.3744 399.9248 0.0865 -1.0000 -1.0000 2300234 1595200993.00 151.4893 60.0005 32.0000 1.9617 1.9640 399.3449 399.8958 0.0866 -1.0000 -1.0000 2300297 1595200993.10 151.4884 60.0005 32.0000 1.9613 1.9635 399.3646 399.9159 0.0865 -1.0000 -1.0000 2300359 1595200993.20 151.4884 60.0005 32.0000 1.9600 1.9623 399.3430 399.8925 0.0864 -1.0000 -1.0000 2300437 1595200993.30 151.4884 60.0005 32.0000 1.9607 1.9629 399.3651 399.9146 0.0863 -1.0000 -1.0000 2301312 1595200993.40 151.4884 60.0005 32.0000 1.9604 1.9627 399.5650 400.1136 0.0862 -1.0000 -1.0000 2301374 1595200993.50 151.4884 60.0005 32.0000 1.9610 1.9632 399.4060 399.9560 0.0864 -1.0000 -1.0000 2301437 1595200993.60 151.4884 60.0005 32.0000 1.9615 1.9637 399.3903 399.9404 0.0864 -1.0000 -1.0000 2301499 1595200993.70 151.4968 60.0005 32.0000 1.9616 1.9638 399.3174 399.8685 0.0865 -1.0000 -1.0000 2301562 1595200993.80 151.4983 60.0005 32.0000 1.9602 1.9624 399.4070 399.9564 0.0863 -1.0000 -1.0000 2301640 1595200993.90 151.4983 60.0005 32.0000 1.9604 1.9626 399.4777 400.0272 0.0863 -1.0000 -1.0000 2301703 1595200994.00 151.4983 60.0005 32.0000 1.9600 1.9623 399.4895 400.0398 0.0864 -1.0000 -1.0000 2301781 1595200994.10 151.4983 60.0005 32.0000 1.9603 1.9625 399.4469 399.9974 0.0864 -1.0000 -1.0000 2301843 1595200994.20 151.5021 60.0005 32.0000 1.9611 1.9633 399.3437 399.8936 0.0864 -1.0000 -1.0000 2301906 1595200994.30 151.5570 60.0005 32.0000 1.9614 1.9637 399.3304 399.8803 0.0864 -1.0000 -1.0000 2301984 1595200994.40 151.5570 60.0005 32.0000 1.9615 1.9637 399.2967 399.8471 0.0865 -1.0000 -1.0000 2302046 1595200994.50 151.5570 60.0005 32.0000 1.9599 1.9622 399.3533 399.9038 0.0865 -1.0000 -1.0000 2302109 1595200994.60 151.5570 60.0005 32.0000 1.9603 1.9625 399.4529 400.0031 0.0864 -1.0000 -1.0000 2302187 1595200994.70 151.5570 60.0005 32.0000 1.9603 1.9625 399.4194 399.9696 0.0864 -1.0000 -1.0000 2302249 1595200994.80 151.5119 60.0010 32.0000 1.9606 1.9628 399.3272 399.8772 0.0864 -1.0000 -1.0000 2302312 1595200994.90 151.5563 60.0010 32.0000 1.9601 1.9623 399.3479 399.8978 0.0864 -1.0000 -1.0000 2302374 1595200995.00 151.5563 60.0010 32.0000 1.9602 1.9625 399.3563 399.9064 0.0865 -1.0000 -1.0000 2302437 1595200995.10 151.5563 60.0010 32.0000 1.9601 1.9623 399.4427 399.9934 0.0864 -1.0000 -1.0000 2302499 1595200995.20 151.5563 60.0010 32.0000 1.9600 1.9623 399.5148 400.0649 0.0864 -1.0000 -1.0000 2302577 1595200995.30 151.5563 60.0010 32.0000 1.9601 1.9623 399.4257 399.9757 0.0864 -1.0000 -1.0000 2302640 1595200995.40 151.5563 60.0010 32.0000 1.9605 1.9627 399.3333 399.8840 0.0864 -1.0000 -1.0000 2303265 1595200995.50 151.5563 60.0010 32.0000 1.9600 1.9622 399.2517 399.8013 0.0864 -1.0000 -1.0000 2303343 1595200995.60 151.5563 60.0010 32.0000 1.9612 1.9634 399.3442 399.8945 0.0864 -1.0000 -1.0000 2303405 1595200995.70 151.5563 60.0010 32.0000 1.9603 1.9625 399.4737 400.0231 0.0863 -1.0000 -1.0000 2303484 1595200995.80 151.5563 60.0010 32.0000 1.9599 1.9621 399.5067 400.0572 0.0865 -1.0000 -1.0000 2303546 1595200995.90 151.5614 60.0010 32.0000 1.9598 1.9620 399.4657 400.0171 0.0865 -1.0000 -1.0000 2303608 1595200996.00 151.5614 60.0010 32.0000 1.9608 1.9630 399.3806 399.9302 0.0863 -1.0000 -1.0000 2303687 1595200996.10 151.5614 60.0010 32.0000 1.9613 1.9635 399.2330 399.7829 0.0865 -1.0000 -1.0000 2303749 1595200996.20 151.5614 60.0010 32.0000 1.9608 1.9630 399.3017 399.8527 0.0866 -1.0000 -1.0000 2303812 1595200996.30 151.5614 60.0010 32.0000 1.9603 1.9625 399.4031 399.9543 0.0865 -1.0000 -1.0000 2303890 1595200996.40 151.5030 60.0010 32.0000 1.9595 1.9617 399.4074 399.9569 0.0862 -1.0000 -1.0000 2303952 1595200996.50 151.4999 60.0010 32.0000 1.9600 1.9622 399.2711 399.8212 0.0864 -1.0000 -1.0000 2304030 1595200996.60 151.4999 60.0010 32.0000 1.9607 1.9630 399.3501 399.9001 0.0864 -1.0000 -1.0000 2304093 1595200996.70 151.4999 60.0010 32.0000 1.9606 1.9628 399.2345 399.7844 0.0864 -1.0000 -1.0000 2304155 1595200996.80 151.4999 60.0010 32.0000 1.9605 1.9627 399.4272 399.9779 0.0865 -1.0000 -1.0000 2304217 1595200996.90 151.4999 60.0010 32.0000 1.9606 1.9628 399.4897 400.0407 0.0865 -1.0000 -1.0000 2304296 1595200997.00 151.5226 60.0010 32.0000 1.9594 1.9617 399.4875 400.0372 0.0863 -1.0000 -1.0000 2304358 1595200997.10 151.5445 60.0010 32.0000 1.9609 1.9631 399.3554 399.9056 0.0865 -1.0000 -1.0000 2304421 1595200997.20 151.5445 60.0010 32.0000 1.9611 1.9633 399.2903 399.8394 0.0864 -1.0000 -1.0000 2304483 1595200997.30 151.5445 60.0010 32.0000 1.9613 1.9635 399.2520 399.8027 0.0865 -1.0000 -1.0000 2304546 1595200997.40 151.5445 60.0010 32.0000 1.9613 1.9635 399.3467 399.8970 0.0864 -1.0000 -1.0000 2304608 1595200997.50 151.5445 60.0010 32.0000 1.9604 1.9626 399.4367 399.9873 0.0865 -1.0000 -1.0000 2304686 1595200997.60 151.5445 60.0010 32.0000 1.9601 1.9624 399.4922 400.0430 0.0865 -1.0000 -1.0000 2304749 1595200997.70 151.5445 60.0010 32.0000 1.9602 1.9624 399.3492 399.8993 0.0864 -1.0000 -1.0000 2304811 1595200997.80 151.5445 60.0010 32.0000 1.9607 1.9629 399.3489 399.8993 0.0864 -1.0000 -1.0000 2304889 1595200997.90 151.5445 60.0010 32.0000 1.9598 1.9620 399.3307 399.8805 0.0864 -1.0000 -1.0000 2305608 1595200998.00 151.5445 60.0010 32.0000 1.9599 1.9621 399.4403 399.9898 0.0863 -1.0000 -1.0000 2305686 1595200998.10 151.5445 60.0010 32.0000 1.9598 1.9621 399.4664 400.0175 0.0865 -1.0000 -1.0000 2305749 1595200998.20 151.5445 60.0010 32.0000 1.9599 1.9621 399.4486 399.9980 0.0863 -1.0000 -1.0000 2305811 1595200998.30 151.5445 60.0010 32.0000 1.9610 1.9632 399.3569 399.9070 0.0865 -1.0000 -1.0000 2305873 1595200998.40 151.5445 60.0010 32.0000 1.9607 1.9629 399.2980 399.8487 0.0865 -1.0000 -1.0000 2305936 1595200998.50 151.5445 60.0010 32.0000 1.9618 1.9640 399.2699 399.8202 0.0864 -1.0000 -1.0000 2305998 1595200998.60 151.5445 60.0010 32.0000 1.9609 1.9631 399.3069 399.8566 0.0864 -1.0000 -1.0000 2306077 1595200998.70 151.5038 60.0010 32.0000 1.9608 1.9630 399.4300 399.9804 0.0864 -1.0000 -1.0000 2306139 1595200998.80 151.4941 60.0010 32.0000 1.9603 1.9626 399.4751 400.0251 0.0863 -1.0000 -1.0000 2306202 1595200998.90 151.4941 60.0010 32.0000 1.9599 1.9622 399.5144 400.0650 0.0865 -1.0000 -1.0000 2306280 1595200999.00 151.4941 60.0010 32.0000 1.9604 1.9626 399.3806 399.9309 0.0864 -1.0000 -1.0000 2306342 1595200999.10 151.4553 60.0010 32.0000 1.9600 1.9622 399.2473 399.7973 0.0863 -1.0000 -1.0000 2306405 1595200999.20 151.4389 60.0010 32.0000 1.9612 1.9634 399.3486 399.8980 0.0863 -1.0000 -1.0000 2306467 1595200999.30 151.4390 60.0010 32.0000 1.9599 1.9621 399.4495 399.9989 0.0863 -1.0000 -1.0000 2306530 1595200999.40 151.4390 60.0010 32.0000 1.9598 1.9620 399.5299 400.0803 0.0864 -1.0000 -1.0000 2306592 1595200999.50 151.4390 60.0010 32.0000 1.9597 1.9619 399.5073 400.0576 0.0864 -1.0000 -1.0000 2306670 1595200999.60 151.4390 60.0010 32.0000 1.9599 1.9622 399.4099 399.9602 0.0864 -1.0000 -1.0000 2306733 1595200999.70 151.4390 60.0010 32.0000 1.9602 1.9624 399.4171 399.9674 0.0864 -1.0000 -1.0000 2306795 1595200999.80 151.4390 60.0010 32.0000 1.9612 1.9634 399.3192 399.8680 0.0861 -1.0000 -1.0000 2306873 1595200999.90 151.4390 60.0010 32.0000 1.9613 1.9635 399.2987 399.8485 0.0864 -1.0000 -1.0000 2306936 1595201000.00 151.4390 60.0010 32.0000 1.9606 1.9628 399.3969 399.9466 0.0863 -1.0000 -1.0000 2307357 1595201000.10 151.4390 60.0010 32.0000 1.9602 1.9624 399.4696 400.0205 0.0865 -1.0000 -1.0000 2307420 1595201000.20 151.4390 60.0010 32.0000 1.9609 1.9631 399.3735 399.9240 0.0864 -1.0000 -1.0000 2307483 1595201000.30 151.4390 60.0010 32.0000 1.9603 1.9625 399.4133 399.9633 0.0864 -1.0000 -1.0000 2307560 1595201000.40 151.4390 60.0010 32.0000 1.9610 1.9633 399.3135 399.8641 0.0865 -1.0000 -1.0000 2307623 1595201000.50 151.4261 60.0008 32.0000 1.9604 1.9626 399.3576 399.9074 0.0864 -1.0000 -1.0000 2307811 1595201000.60 151.4261 60.0008 32.0000 1.9602 1.9624 399.4077 399.9579 0.0864 -1.0000 -1.0000 2307873 1595201000.70 151.4261 60.0008 32.0000 1.9594 1.9616 399.4371 399.9876 0.0865 -1.0000 -1.0000 2307936 1595201000.80 151.4261 60.0008 32.0000 1.9598 1.9620 399.4740 400.0242 0.0864 -1.0000 -1.0000 2307998 1595201000.90 151.4261 60.0008 32.0000 1.9600 1.9623 399.4165 399.9666 0.0864 -1.0000 -1.0000 2308076 1595201001.00 151.4069 60.0008 32.0000 1.9609 1.9631 399.2689 399.8180 0.0862 -1.0000 -1.0000 2308295 1595201001.10 151.4069 60.0008 32.0000 1.9610 1.9632 399.2978 399.8480 0.0864 -1.0000 -1.0000 2308357 1595201001.20 151.4069 60.0008 32.0000 1.9595 1.9618 399.2650 399.8150 0.0864 -1.0000 -1.0000 2308435 1595201001.30 151.4069 60.0008 32.0000 1.9602 1.9624 399.3529 399.9027 0.0864 -1.0000 -1.0000 2308498 1595201001.40 151.4069 60.0008 32.0000 1.9610 1.9632 399.4469 399.9974 0.0865 -1.0000 -1.0000 2308560 1595201001.50 151.4680 60.0008 32.0000 1.9598 1.9620 399.3807 399.9309 0.0864 -1.0000 -1.0000 2308639 1595201001.60 151.4631 60.0008 32.0000 1.9604 1.9626 399.3099 399.8602 0.0865 -1.0000 -1.0000 2308826 1595201001.70 151.4631 60.0008 32.0000 1.9603 1.9625 399.4042 399.9542 0.0863 -1.0000 -1.0000 2308889 1595201001.80 151.4631 60.0008 32.0000 1.9603 1.9625 399.4189 399.9683 0.0863 -1.0000 -1.0000 2308982 1595201001.90 151.4631 60.0008 32.0000 1.9599 1.9622 399.5748 400.1249 0.0863 -1.0000 -1.0000 2309044 1595201002.00 151.4654 60.0008 32.0000 1.9608 1.9631 399.5395 400.0897 0.0864 -1.0000 -1.0000 2309123 1595201002.10 151.5445 60.0008 32.0000 1.9601 1.9623 399.3844 399.9339 0.0863 -1.0000 -1.0000 2309372 1595201002.20 151.5445 60.0008 32.0000 1.9604 1.9626 399.2361 399.7868 0.0866 -1.0000 -1.0000 2309435 1595201002.30 151.5445 60.0008 32.0000 1.9611 1.9634 399.2467 399.7976 0.0865 -1.0000 -1.0000 2309513 1595201002.40 151.5445 60.0008 32.0000 1.9611 1.9634 399.4161 399.9667 0.0864 -1.0000 -1.0000 2309576 1595201002.50 151.5445 60.0008 32.0000 1.9599 1.9621 399.4993 400.0499 0.0865 -1.0000 -1.0000 2309638 1595201002.60 151.5382 60.0008 32.0000 1.9599 1.9621 399.5295 400.0795 0.0863 -1.0000 -1.0000 2309701 1595201002.70 151.5377 60.0008 32.0000 1.9598 1.9621 399.4053 399.9551 0.0864 -1.0000 -1.0000 2309779 1595201002.80 151.5377 60.0008 32.0000 1.9612 1.9635 399.2768 399.8270 0.0865 -1.0000 -1.0000 2309841 1595201002.90 151.5377 60.0008 32.0000 1.9612 1.9634 399.3121 399.8614 0.0863 -1.0000 -1.0000 2309904 1595201003.00 151.5377 60.0008 32.0000 1.9610 1.9632 399.4020 399.9521 0.0864 -1.0000 -1.0000 2309966 1595201003.10 151.5377 60.0008 32.0000 1.9605 1.9627 399.4160 399.9668 0.0865 -1.0000 -1.0000 2310091 1595201003.20 151.5377 60.0008 32.0000 1.9597 1.9619 399.5051 400.0553 0.0864 -1.0000 -1.0000 2310169 1595201003.30 151.5377 60.0008 32.0000 1.9604 1.9626 399.4699 400.0197 0.0864 -1.0000 -1.0000 2310232 1595201003.40 151.5377 60.0008 32.0000 1.9603 1.9625 399.5076 400.0584 0.0865 -1.0000 -1.0000 2310294 1595201003.50 151.5649 60.0008 32.0000 1.9607 1.9629 399.4368 399.9872 0.0864 -1.0000 -1.0000 2310357 1595201003.60 151.5851 60.0008 32.0000 1.9603 1.9625 399.3514 399.9006 0.0862 -1.0000 -1.0000 2311122 1595201003.70 151.5851 60.0008 32.0000 1.9595 1.9617 399.3700 399.9193 0.0864 -1.0000 -1.0000 2311185 1595201003.80 151.5851 60.0008 32.0000 1.9604 1.9626 399.3779 399.9275 0.0863 -1.0000 -1.0000 2311247 1595201003.90 151.5851 60.0008 32.0000 1.9599 1.9621 399.5133 400.0630 0.0863 -1.0000 -1.0000 2311310 1595201004.00 151.5851 60.0008 32.0000 1.9601 1.9623 399.4404 399.9900 0.0863 -1.0000 -1.0000 2311388 1595201004.10 151.5851 60.0008 32.0000 1.9605 1.9627 399.2459 399.7952 0.0863 -1.0000 -1.0000 2311450 1595201004.20 151.5851 60.0008 32.0000 1.9606 1.9628 399.2397 399.7897 0.0864 -1.0000 -1.0000 2311513 1595201004.30 151.5468 60.0008 32.0000 1.9605 1.9627 399.3096 399.8602 0.0865 -1.0000 -1.0000 2311591 1595201004.40 151.5468 60.0008 32.0000 1.9608 1.9630 399.4610 400.0116 0.0865 -1.0000 -1.0000 2311653 1595201004.50 151.5468 60.0008 32.0000 1.9605 1.9627 399.4630 400.0138 0.0865 -1.0000 -1.0000 2311716 1595201004.60 151.5468 60.0008 32.0000 1.9603 1.9625 399.4573 400.0070 0.0863 -1.0000 -1.0000 2311794 1595201004.70 151.5468 60.0008 32.0000 1.9608 1.9630 399.3574 399.9071 0.0864 -1.0000 -1.0000 2311856 1595201004.80 151.5648 60.0010 32.0000 1.9614 1.9636 399.2986 399.8483 0.0863 -1.0000 -1.0000 2311919 1595201004.90 151.5648 60.0010 32.0000 1.9613 1.9635 399.2616 399.8108 0.0863 -1.0000 -1.0000 2311997 1595201005.00 151.5648 60.0010 32.0000 1.9605 1.9627 399.4472 399.9964 0.0863 -1.0000 -1.0000 2312059 1595201005.10 151.5648 60.0010 32.0000 1.9613 1.9635 399.3856 399.9361 0.0864 -1.0000 -1.0000 2312122 1595201005.20 151.5648 60.0010 32.0000 1.9618 1.9640 399.3600 399.9104 0.0865 -1.0000 -1.0000 2312310 1595201005.30 151.5452 60.0010 32.0000 1.9603 1.9625 399.2300 399.7802 0.0864 -1.0000 -1.0000 2312372 1595201005.40 151.5193 60.0010 32.0000 1.9602 1.9624 399.2136 399.7630 0.0863 -1.0000 -1.0000 2312434 1595201005.50 151.5193 60.0010 32.0000 1.9599 1.9621 399.4285 399.9782 0.0863 -1.0000 -1.0000 2312513 1595201005.60 151.5193 60.0010 32.0000 1.9593 1.9615 399.5183 400.0678 0.0863 -1.0000 -1.0000 2312575 1595201005.70 151.5193 60.0010 32.0000 1.9599 1.9621 399.4705 400.0211 0.0865 -1.0000 -1.0000 2312825 1595201005.80 151.5193 60.0010 32.0000 1.9609 1.9631 399.4380 399.9889 0.0865 -1.0000 -1.0000 2312903 1595201005.90 151.5095 60.0010 32.0000 1.9608 1.9631 399.3365 399.8865 0.0863 -1.0000 -1.0000 2312965 1595201006.00 151.5095 60.0010 32.0000 1.9608 1.9631 399.4312 399.9813 0.0864 -1.0000 -1.0000 2313028 1595201006.10 151.5095 60.0010 32.0000 1.9606 1.9628 399.4507 400.0007 0.0864 -1.0000 -1.0000 2313106 1595201006.20 151.5095 60.0010 32.0000 1.9596 1.9618 399.4691 400.0197 0.0864 -1.0000 -1.0000 2313340 1595201006.30 151.5095 60.0010 32.0000 1.9603 1.9625 399.4009 399.9516 0.0865 -1.0000 -1.0000 2313403 1595201006.40 151.4544 60.0010 32.0000 1.9607 1.9629 399.4109 399.9614 0.0865 -1.0000 -1.0000 2313465 1595201006.50 151.4518 60.0010 32.0000 1.9604 1.9626 399.3864 399.9366 0.0864 -1.0000 -1.0000 2313528 1595201006.60 151.4518 60.0010 32.0000 1.9615 1.9637 399.3287 399.8788 0.0864 -1.0000 -1.0000 2313606 1595201006.70 151.4518 60.0010 32.0000 1.9600 1.9622 399.3316 399.8805 0.0864 -1.0000 -1.0000 2313871 1595201006.80 151.4518 60.0010 32.0000 1.9601 1.9623 399.3712 399.9211 0.0863 -1.0000 -1.0000 2313934 1595201006.90 151.4518 60.0010 32.0000 1.9597 1.9619 399.4253 399.9765 0.0865 -1.0000 -1.0000 2314012 1595201007.00 151.4518 60.0010 32.0000 1.9607 1.9629 399.2915 399.8410 0.0863 -1.0000 -1.0000 2314075 1595201007.10 151.4518 60.0010 32.0000 1.9613 1.9635 399.2239 399.7732 0.0864 -1.0000 -1.0000 2314137 1595201007.20 151.4518 60.0010 32.0000 1.9613 1.9636 399.2754 399.8244 0.0862 -1.0000 -1.0000 2314903 1595201007.30 151.5106 60.0010 32.0000 1.9604 1.9626 399.3332 399.8835 0.0865 -1.0000 -1.0000 2314965 1595201007.40 151.5106 60.0010 32.0000 1.9605 1.9627 399.4095 399.9599 0.0864 -1.0000 -1.0000 2315121 1595201007.50 151.5106 60.0010 32.0000 1.9606 1.9628 399.5034 400.0544 0.0866 -1.0000 -1.0000 2315199 1595201007.60 151.5106 60.0010 32.0000 1.9607 1.9630 399.4871 400.0378 0.0864 -1.0000 -1.0000 2315262 1595201007.70 151.5106 60.0010 32.0000 1.9602 1.9624 399.3235 399.8737 0.0865 -1.0000 -1.0000 2315324 1595201007.80 151.5106 60.0010 32.0000 1.9606 1.9628 399.2620 399.8114 0.0863 -1.0000 -1.0000 2315387 1595201007.90 151.5106 60.0010 32.0000 1.9609 1.9631 399.3240 399.8738 0.0864 -1.0000 -1.0000 2315449 1595201008.00 151.5018 60.0010 32.0000 1.9613 1.9635 399.3420 399.8930 0.0866 -1.0000 -1.0000 2315528 1595201008.10 151.4316 60.0010 32.0000 1.9611 1.9633 399.4462 399.9974 0.0865 -1.0000 -1.0000 2315590 1595201008.20 151.4316 60.0010 32.0000 1.9609 1.9631 399.4312 399.9815 0.0864 -1.0000 -1.0000 2315652 1595201008.30 151.4316 60.0010 32.0000 1.9610 1.9632 399.4046 399.9543 0.0864 -1.0000 -1.0000 2315731 1595201008.40 151.4316 60.0010 32.0000 1.9614 1.9637 399.2848 399.8353 0.0865 -1.0000 -1.0000 2315793 1595201008.50 151.4316 60.0010 32.0000 1.9616 1.9638 399.3107 399.8605 0.0863 -1.0000 -1.0000 2315855 1595201008.60 151.4513 60.0010 32.0000 1.9605 1.9627 399.3757 399.9259 0.0865 -1.0000 -1.0000 2315934 1595201008.70 151.4513 60.0010 32.0000 1.9601 1.9623 399.4739 400.0249 0.0865 -1.0000 -1.0000 2315996 1595201008.80 151.4513 60.0010 32.0000 1.9595 1.9617 399.4980 400.0483 0.0864 -1.0000 -1.0000 2316058 1595201008.90 151.4513 60.0010 32.0000 1.9610 1.9633 399.4627 400.0128 0.0863 -1.0000 -1.0000 2316137 1595201009.00 151.4513 60.0010 32.0000 1.9617 1.9639 399.3003 399.8492 0.0863 -1.0000 -1.0000 2316199 1595201009.10 151.4711 60.0010 32.0000 1.9612 1.9634 399.2925 399.8423 0.0864 -1.0000 -1.0000 2316261 1595201009.20 151.4915 60.0010 32.0000 1.9614 1.9636 399.3597 399.9100 0.0864 -1.0000 -1.0000 2316324 1595201009.30 151.4915 60.0010 32.0000 1.9605 1.9628 399.5186 400.0679 0.0862 -1.0000 -1.0000 2316558 1595201009.40 151.4915 60.0010 32.0000 1.9601 1.9623 399.5329 400.0835 0.0864 -1.0000 -1.0000 2316621 1595201009.50 151.4915 60.0010 32.0000 1.9605 1.9627 399.3851 399.9351 0.0864 -1.0000 -1.0000 2316699 1595201009.60 151.4915 60.0010 32.0000 1.9620 1.9642 399.2898 399.8397 0.0864 -1.0000 -1.0000 2316761 1595201009.70 151.5095 60.0010 32.0000 1.9613 1.9635 399.2910 399.8413 0.0864 -1.0000 -1.0000 2316824 1595201009.80 151.5095 60.0010 32.0000 1.9606 1.9628 399.4141 399.9646 0.0865 -1.0000 -1.0000 2317012 1595201009.90 151.5095 60.0010 32.0000 1.9598 1.9621 399.5391 400.0887 0.0862 -1.0000 -1.0000 2317074 1595201010.00 151.5095 60.0010 32.0000 1.9601 1.9623 399.5060 400.0559 0.0864 -1.0000 -1.0000 2317152 1595201010.10 151.5095 60.0010 32.0000 1.9604 1.9627 399.4018 399.9525 0.0865 -1.0000 -1.0000 2317215 1595201010.20 151.5089 60.0010 32.0000 1.9609 1.9631 399.4115 399.9623 0.0865 -1.0000 -1.0000 2317277 1595201010.30 151.4655 60.0016 32.0000 1.9615 1.9637 399.3501 399.8994 0.0863 -1.0000 -1.0000 2318089 1595201010.40 151.4655 60.0016 32.0000 1.9606 1.9629 399.4242 399.9746 0.0864 -1.0000 -1.0000 2318152 1595201010.50 151.4655 60.0016 32.0000 1.9596 1.9618 399.5415 400.0912 0.0863 -1.0000 -1.0000 2318230 1595201010.60 151.5231 60.0016 32.0000 1.9600 1.9622 399.5087 400.0581 0.0863 -1.0000 -1.0000 2318308 1595201010.70 151.5454 60.0016 32.0000 1.9613 1.9635 399.3419 399.8920 0.0864 -1.0000 -1.0000 2318370 1595201010.80 151.4710 60.0016 32.0000 1.9612 1.9634 399.2740 399.8244 0.0865 -1.0000 -1.0000 2318433 1595201010.90 151.4710 60.0016 32.0000 1.9613 1.9636 399.3178 399.8667 0.0862 -1.0000 -1.0000 2318511 1595201011.00 151.4710 60.0016 32.0000 1.9610 1.9632 399.3509 399.9004 0.0864 -1.0000 -1.0000 2318574 1595201011.10 151.4710 60.0016 32.0000 1.9598 1.9620 399.5056 400.0565 0.0865 -1.0000 -1.0000 2318730 1595201011.20 151.4710 60.0016 32.0000 1.9612 1.9634 399.4770 400.0274 0.0864 -1.0000 -1.0000 2318792 1595201011.30 151.4962 60.0016 32.0000 1.9610 1.9633 399.4428 399.9925 0.0863 -1.0000 -1.0000 2318855 1595201011.40 151.5154 60.0016 32.0000 1.9610 1.9633 399.3395 399.8886 0.0863 -1.0000 -1.0000 2318917 1595201011.50 151.5154 60.0016 32.0000 1.9607 1.9629 399.4228 399.9724 0.0863 -1.0000 -1.0000 2318995 1595201011.60 151.5154 60.0016 32.0000 1.9602 1.9624 399.5862 400.1363 0.0864 -1.0000 -1.0000 2319058 1595201011.70 151.5154 60.0016 32.0000 1.9609 1.9632 399.4979 400.0481 0.0864 -1.0000 -1.0000 2319120 1595201011.80 151.5157 60.0016 32.0000 1.9609 1.9632 399.5308 400.0821 0.0866 -1.0000 -1.0000 2319198 1595201011.90 151.5240 60.0016 32.0000 1.9611 1.9633 399.2927 399.8428 0.0864 -1.0000 -1.0000 2319261 1595201012.00 151.5240 60.0016 32.0000 1.9604 1.9626 399.2945 399.8447 0.0864 -1.0000 -1.0000 2319323 1595201012.10 151.5240 60.0016 32.0000 1.9607 1.9629 399.3722 399.9220 0.0864 -1.0000 -1.0000 2319386 1595201012.20 151.5240 60.0016 32.0000 1.9607 1.9629 399.3873 399.9378 0.0864 -1.0000 -1.0000 2319448 1595201012.30 151.5240 60.0016 32.0000 1.9609 1.9631 399.4968 400.0469 0.0864 -1.0000 -1.0000 2319526 1595201012.40 151.5240 60.0016 32.0000 1.9609 1.9631 399.4910 400.0412 0.0864 -1.0000 -1.0000 2319776 1595201012.50 151.5240 60.0016 32.0000 1.9612 1.9634 399.3093 399.8596 0.0865 -1.0000 -1.0000 2319839 1595201012.60 151.5240 60.0016 32.0000 1.9604 1.9626 399.3095 399.8596 0.0864 -1.0000 -1.0000 2319901 1595201012.70 151.5240 60.0016 32.0000 1.9595 1.9618 399.4301 399.9804 0.0865 -1.0000 -1.0000 2319964 1595201012.80 151.5240 60.0016 32.0000 1.9596 1.9619 399.4643 400.0154 0.0866 -1.0000 -1.0000 2320026 1595201012.90 151.5202 60.0016 32.0000 1.9596 1.9618 399.3673 399.9184 0.0866 -1.0000 -1.0000 2320104 1595201013.00 151.5036 60.0016 32.0000 1.9608 1.9630 399.2765 399.8265 0.0863 -1.0000 -1.0000 2320167 1595201013.10 151.5036 60.0016 32.0000 1.9609 1.9631 399.2394 399.7885 0.0863 -1.0000 -1.0000 2320230 1595201013.20 151.5036 60.0016 32.0000 1.9604 1.9626 399.3459 399.8970 0.0865 -1.0000 -1.0000 2320308 1595201013.30 151.5036 60.0016 32.0000 1.9606 1.9628 399.4429 399.9934 0.0865 -1.0000 -1.0000 2320370 1595201013.40 151.5036 60.0016 32.0000 1.9596 1.9618 399.5291 400.0793 0.0863 -1.0000 -1.0000 2320433 1595201013.50 151.5378 60.0016 32.0000 1.9602 1.9624 399.5046 400.0557 0.0865 -1.0000 -1.0000 2320495 1595201013.60 151.5378 60.0016 32.0000 1.9601 1.9623 399.3678 399.9184 0.0865 -1.0000 -1.0000 2320557 1595201013.70 151.5378 60.0016 32.0000 1.9606 1.9628 399.3829 399.9339 0.0866 -1.0000 -1.0000 2320620 1595201013.80 151.5378 60.0016 32.0000 1.9604 1.9626 399.5016 400.0531 0.0866 -1.0000 -1.0000 2320698 1595201013.90 151.5378 60.0016 32.0000 1.9594 1.9616 399.5096 400.0604 0.0865 -1.0000 -1.0000 2321073 1595201014.00 151.5413 60.0016 32.0000 1.9596 1.9618 399.4408 399.9915 0.0864 -1.0000 -1.0000 2321151 1595201014.10 151.5649 60.0016 32.0000 1.9603 1.9625 399.3838 399.9341 0.0864 -1.0000 -1.0000 2321213 1595201014.20 151.5649 60.0016 32.0000 1.9609 1.9632 399.2622 399.8129 0.0865 -1.0000 -1.0000 2321276 1595201014.30 151.5649 60.0016 32.0000 1.9604 1.9626 399.4452 399.9959 0.0864 -1.0000 -1.0000 2321338 1595201014.40 151.5649 60.0016 32.0000 1.9602 1.9624 399.5105 400.0613 0.0865 -1.0000 -1.0000 2321604 1595201014.50 151.5649 60.0016 32.0000 1.9597 1.9619 399.4950 400.0449 0.0864 -1.0000 -1.0000 2321666 1595201014.60 151.5069 60.0016 32.0000 1.9605 1.9627 399.4473 399.9979 0.0865 -1.0000 -1.0000 2321745 1595201014.70 151.5069 60.0016 32.0000 1.9602 1.9624 399.3953 399.9455 0.0864 -1.0000 -1.0000 2321791 1595201014.80 151.5069 60.0016 32.0000 1.9605 1.9627 399.3282 399.8788 0.0865 -1.0000 -1.0000 2321870 1595201014.90 151.5069 60.0016 32.0000 1.9609 1.9632 399.4271 399.9778 0.0865 -1.0000 -1.0000 2322135 1595201015.00 151.5069 60.0016 32.0000 1.9593 1.9616 399.5445 400.0950 0.0864 -1.0000 -1.0000 2322198 1595201015.10 151.4656 60.0016 32.0000 1.9588 1.9610 399.5909 400.1416 0.0865 -1.0000 -1.0000 2322260 1595201015.20 151.4413 60.0016 32.0000 1.9605 1.9627 399.4670 400.0176 0.0865 -1.0000 -1.0000 2322338 1595201015.30 151.4413 60.0016 32.0000 1.9602 1.9624 399.3501 399.9004 0.0864 -1.0000 -1.0000 2322401 1595201015.40 151.4413 60.0016 32.0000 1.9605 1.9627 399.2087 399.7586 0.0864 -1.0000 -1.0000 2322588 1595201015.50 151.4413 60.0016 32.0000 1.9603 1.9625 399.3972 399.9477 0.0864 -1.0000 -1.0000 2322651 1595201015.60 151.4413 60.0016 32.0000 1.9602 1.9625 399.4423 399.9930 0.0865 -1.0000 -1.0000 2322713 1595201015.70 151.5156 60.0016 32.0000 1.9602 1.9624 399.4464 399.9965 0.0864 -1.0000 -1.0000 2322776 1595201015.80 151.5156 60.0016 32.0000 1.9610 1.9632 399.4442 399.9949 0.0865 -1.0000 -1.0000 2322854 1595201015.90 151.5156 60.0016 32.0000 1.9600 1.9622 399.3483 399.8993 0.0865 -1.0000 -1.0000 2323557 1595201016.00 151.5156 60.0016 32.0000 1.9606 1.9629 399.2624 399.8122 0.0864 -1.0000 -1.0000 2323635 1595201016.10 151.5156 60.0016 32.0000 1.9602 1.9624 399.5288 400.0790 0.0864 -1.0000 -1.0000 2323697 1595201016.20 151.4684 60.0016 32.0000 1.9601 1.9623 399.5166 400.0665 0.0863 -1.0000 -1.0000 2323760 1595201016.30 151.4527 60.0016 32.0000 1.9598 1.9621 399.5734 400.1239 0.0864 -1.0000 -1.0000 2323838 1595201016.40 151.4527 60.0016 32.0000 1.9603 1.9625 399.4170 399.9670 0.0863 -1.0000 -1.0000 2323901 1595201016.50 151.4527 60.0016 32.0000 1.9615 1.9637 399.3108 399.8607 0.0865 -1.0000 -1.0000 2323994 1595201016.60 151.4527 60.0016 32.0000 1.9608 1.9630 399.2460 399.7958 0.0864 -1.0000 -1.0000 2324072 1595201016.70 151.4527 60.0016 32.0000 1.9601 1.9624 399.2644 399.8145 0.0864 -1.0000 -1.0000 2324135 1595201016.80 151.4526 60.0016 32.0000 1.9599 1.9621 399.4416 399.9916 0.0864 -1.0000 -1.0000 2324197 1595201016.90 151.4526 60.0016 32.0000 1.9601 1.9624 399.4353 399.9850 0.0864 -1.0000 -1.0000 2324276 1595201017.00 151.4526 60.0016 32.0000 1.9601 1.9623 399.5295 400.0803 0.0864 -1.0000 -1.0000 2324416 1595201017.10 151.4526 60.0016 32.0000 1.9600 1.9622 399.3764 399.9256 0.0863 -1.0000 -1.0000 2324479 1595201017.20 151.4526 60.0016 32.0000 1.9608 1.9630 399.3286 399.8789 0.0865 -1.0000 -1.0000 2324556 1595201017.30 151.4526 60.0016 32.0000 1.9605 1.9627 399.2819 399.8312 0.0863 -1.0000 -1.0000 2324619 1595201017.40 151.4243 60.0016 32.0000 1.9603 1.9625 399.4983 400.0484 0.0864 -1.0000 -1.0000 2324682 1595201017.50 151.4217 60.0016 32.0000 1.9603 1.9625 399.5581 400.1079 0.0863 -1.0000 -1.0000 2324869 1595201017.60 151.4217 60.0016 32.0000 1.9607 1.9629 399.4329 399.9830 0.0865 -1.0000 -1.0000 2324947 1595201017.70 151.4217 60.0016 32.0000 1.9612 1.9635 399.4274 399.9783 0.0865 -1.0000 -1.0000 2325010 1595201017.80 151.4217 60.0016 32.0000 1.9607 1.9629 399.3705 399.9200 0.0863 -1.0000 -1.0000 2325072 1595201017.90 151.4217 60.0016 32.0000 1.9606 1.9628 399.3854 399.9349 0.0863 -1.0000 -1.0000 2325134 1595201018.00 151.4217 60.0016 32.0000 1.9599 1.9621 399.4564 400.0067 0.0864 -1.0000 -1.0000 2325900 1595201018.10 151.4217 60.0016 32.0000 1.9603 1.9625 399.5165 400.0670 0.0864 -1.0000 -1.0000 2325962 1595201018.20 151.4217 60.0016 32.0000 1.9601 1.9623 399.5631 400.1135 0.0864 -1.0000 -1.0000 2326025 1595201018.30 151.4217 60.0016 32.0000 1.9606 1.9628 399.4107 399.9609 0.0864 -1.0000 -1.0000 2326103 1595201018.40 151.4217 60.0016 32.0000 1.9611 1.9633 399.3072 399.8579 0.0865 -1.0000 -1.0000 2326165 1595201018.50 151.4533 60.0016 32.0000 1.9601 1.9624 399.4103 399.9615 0.0866 -1.0000 -1.0000 2326228 1595201018.60 151.4533 60.0016 32.0000 1.9605 1.9627 399.5004 400.0520 0.0866 -1.0000 -1.0000 2326306 1595201018.70 151.4533 60.0016 32.0000 1.9602 1.9624 399.4951 400.0459 0.0864 -1.0000 -1.0000 2326368 1595201018.80 151.4533 60.0016 32.0000 1.9608 1.9630 399.3854 399.9355 0.0864 -1.0000 -1.0000 2326447 1595201018.90 151.4533 60.0016 32.0000 1.9609 1.9631 399.4159 399.9669 0.0865 -1.0000 -1.0000 2326525 1595201019.00 151.4533 60.0016 32.0000 1.9606 1.9628 399.3763 399.9269 0.0865 -1.0000 -1.0000 2326587 1595201019.10 151.4803 60.0016 32.0000 1.9608 1.9630 399.3415 399.8911 0.0863 -1.0000 -1.0000 2326650 1595201019.20 151.4803 60.0016 32.0000 1.9607 1.9629 399.4963 400.0461 0.0863 -1.0000 -1.0000 2326712 1595201019.30 151.4803 60.0016 32.0000 1.9599 1.9621 399.4900 400.0403 0.0864 -1.0000 -1.0000 2326791 1595201019.40 151.4803 60.0016 32.0000 1.9600 1.9623 399.6458 400.1969 0.0864 -1.0000 -1.0000 2326837 1595201019.50 151.4803 60.0016 32.0000 1.9609 1.9632 399.3695 399.9192 0.0864 -1.0000 -1.0000 2327150 1595201019.60 151.4803 60.0016 32.0000 1.9609 1.9631 399.2929 399.8436 0.0865 -1.0000 -1.0000 2327212 1595201019.70 151.4917 60.0013 32.0000 1.9607 1.9629 399.2726 399.8225 0.0864 -1.0000 -1.0000 2327275 1595201019.80 151.4917 60.0013 32.0000 1.9613 1.9635 399.4694 400.0197 0.0864 -1.0000 -1.0000 2327353 1595201019.90 151.4917 60.0013 32.0000 1.9602 1.9625 399.5682 400.1196 0.0866 -1.0000 -1.0000 2327415 1595201020.00 151.4917 60.0013 32.0000 1.9610 1.9632 399.5378 400.0884 0.0864 -1.0000 -1.0000 2327509 1595201020.10 151.4917 60.0013 32.0000 1.9612 1.9634 399.3995 399.9490 0.0863 -1.0000 -1.0000 2327634 1595201020.20 151.4917 60.0013 32.0000 1.9603 1.9625 399.3732 399.9232 0.0864 -1.0000 -1.0000 2327697 1595201020.30 151.5175 60.0013 32.0000 1.9606 1.9628 399.4644 400.0153 0.0865 -1.0000 -1.0000 2327774 1595201020.40 151.5175 60.0013 32.0000 1.9607 1.9630 399.4437 399.9943 0.0864 -1.0000 -1.0000 2327822 1595201020.50 151.5175 60.0013 32.0000 1.9606 1.9628 399.5149 400.0656 0.0865 -1.0000 -1.0000 2327899 1595201020.60 151.5175 60.0013 32.0000 1.9602 1.9624 399.3984 399.9490 0.0865 -1.0000 -1.0000 2327962 1595201020.70 151.5175 60.0013 32.0000 1.9607 1.9629 399.3382 399.8891 0.0865 -1.0000 -1.0000 2328024 1595201020.80 151.5226 60.0013 32.0000 1.9603 1.9625 399.3810 399.9308 0.0863 -1.0000 -1.0000 2328087 1595201020.90 151.5285 60.0013 32.0000 1.9603 1.9626 399.4598 400.0093 0.0863 -1.0000 -1.0000 2328165 1595201021.00 151.5285 60.0013 32.0000 1.9606 1.9628 399.4257 399.9770 0.0866 -1.0000 -1.0000 2328228 1595201021.10 151.5285 60.0013 32.0000 1.9598 1.9620 399.3558 399.9066 0.0865 -1.0000 -1.0000 2328321 1595201021.20 151.5285 60.0013 32.0000 1.9617 1.9639 399.2809 399.8307 0.0864 -1.0000 -1.0000 2328399 1595201021.30 151.5285 60.0013 32.0000 1.9601 1.9623 399.3370 399.8860 0.0862 -1.0000 -1.0000 2328462 1595201021.40 151.5585 60.0013 32.0000 1.9598 1.9621 399.4219 399.9723 0.0865 -1.0000 -1.0000 2328525 1595201021.50 151.5585 60.0013 32.0000 1.9593 1.9615 399.4552 400.0060 0.0865 -1.0000 -1.0000 2328602 1595201021.60 151.5585 60.0013 32.0000 1.9598 1.9620 399.5345 400.0847 0.0864 -1.0000 -1.0000 2329399 1595201021.70 151.5585 60.0013 32.0000 1.9599 1.9621 399.5023 400.0534 0.0865 -1.0000 -1.0000 2329462 1595201021.80 151.5585 60.0013 32.0000 1.9596 1.9618 399.2516 399.8019 0.0865 -1.0000 -1.0000 2329540 1595201021.90 151.5453 60.0013 32.0000 1.9601 1.9623 399.3460 399.8961 0.0863 -1.0000 -1.0000 2329602 1595201022.00 151.5449 60.0013 32.0000 1.9600 1.9622 399.4002 399.9510 0.0865 -1.0000 -1.0000 2329665 1595201022.10 151.5449 60.0013 32.0000 1.9600 1.9623 399.5619 400.1127 0.0865 -1.0000 -1.0000 2329727 1595201022.20 151.5449 60.0013 32.0000 1.9599 1.9621 399.4773 400.0273 0.0863 -1.0000 -1.0000 2329790 1595201022.30 151.5449 60.0013 32.0000 1.9602 1.9625 399.3476 399.8963 0.0862 -1.0000 -1.0000 2329899 1595201022.40 151.5395 60.0013 32.0000 1.9612 1.9634 399.3225 399.8719 0.0863 -1.0000 -1.0000 2329977 1595201022.50 151.5015 60.0013 32.0000 1.9603 1.9626 399.3135 399.8639 0.0865 -1.0000 -1.0000 2330040 1595201022.60 151.5015 60.0013 32.0000 1.9598 1.9621 399.4733 400.0234 0.0864 -1.0000 -1.0000 2330102 1595201022.70 151.5015 60.0013 32.0000 1.9597 1.9619 399.4215 399.9722 0.0865 -1.0000 -1.0000 2330164 1595201022.80 151.5015 60.0013 32.0000 1.9591 1.9613 399.4902 400.0411 0.0865 -1.0000 -1.0000 2330227 1595201022.90 151.5015 60.0013 32.0000 1.9599 1.9622 399.3193 399.8693 0.0865 -1.0000 -1.0000 2330305 1595201023.00 151.4953 60.0013 32.0000 1.9607 1.9629 399.3677 399.9194 0.0866 -1.0000 -1.0000 2330368 1595201023.10 151.4953 60.0013 32.0000 1.9607 1.9630 399.3382 399.8893 0.0866 -1.0000 -1.0000 2330540 1595201023.20 151.4953 60.0013 32.0000 1.9598 1.9620 399.4558 400.0066 0.0865 -1.0000 -1.0000 2330618 1595201023.30 151.4953 60.0013 32.0000 1.9596 1.9618 399.5313 400.0813 0.0864 -1.0000 -1.0000 2330680 1595201023.40 151.4953 60.0013 32.0000 1.9598 1.9620 399.5072 400.0577 0.0864 -1.0000 -1.0000 2330742 1595201023.50 151.4953 60.0013 32.0000 1.9589 1.9612 399.5081 400.0585 0.0865 -1.0000 -1.0000 2330805 1595201023.60 151.4953 60.0013 32.0000 1.9597 1.9620 399.4508 400.0020 0.0865 -1.0000 -1.0000 2330867 1595201023.70 151.4953 60.0013 32.0000 1.9603 1.9625 399.3169 399.8669 0.0864 -1.0000 -1.0000 2331258 1595201023.80 151.4953 60.0013 32.0000 1.9602 1.9624 399.4169 399.9682 0.0865 -1.0000 -1.0000 2331321 1595201023.90 151.4953 60.0013 32.0000 1.9603 1.9626 399.4021 399.9527 0.0865 -1.0000 -1.0000 2331383 1595201024.00 151.4953 60.0013 32.0000 1.9600 1.9622 399.4313 399.9814 0.0863 -1.0000 -1.0000 2331461 1595201024.10 151.4875 60.0013 32.0000 1.9605 1.9628 399.4188 399.9694 0.0865 -1.0000 -1.0000 2331524 1595201024.20 151.4334 60.0013 32.0000 1.9603 1.9625 399.3985 399.9489 0.0865 -1.0000 -1.0000 2331758 1595201024.30 151.4334 60.0013 32.0000 1.9607 1.9630 399.3746 399.9250 0.0864 -1.0000 -1.0000 2331836 1595201024.40 151.4334 60.0013 32.0000 1.9606 1.9629 399.3322 399.8837 0.0866 -1.0000 -1.0000 2331898 1595201024.50 151.4334 60.0013 32.0000 1.9602 1.9624 399.3789 399.9298 0.0865 -1.0000 -1.0000 2331961 1595201024.60 151.4334 60.0013 32.0000 1.9597 1.9619 399.5400 400.0904 0.0864 -1.0000 -1.0000 2332024 1595201024.70 151.4929 60.0009 32.0000 1.9597 1.9619 399.5452 400.0958 0.0865 -1.0000 -1.0000 2332273 1595201024.80 151.4929 60.0009 32.0000 1.9601 1.9623 399.4371 399.9880 0.0865 -1.0000 -1.0000 2332320 1595201024.90 151.4929 60.0009 32.0000 1.9599 1.9621 399.3367 399.8869 0.0863 -1.0000 -1.0000 2332398 1595201025.00 151.4929 60.0009 32.0000 1.9606 1.9628 399.3189 399.8691 0.0865 -1.0000 -1.0000 2332461 1595201025.10 151.4929 60.0009 32.0000 1.9603 1.9625 399.4653 400.0172 0.0866 -1.0000 -1.0000 2332523 1595201025.20 151.4967 60.0009 32.0000 1.9610 1.9632 399.5125 400.0632 0.0864 -1.0000 -1.0000 2332602 1595201025.30 151.5044 60.0009 32.0000 1.9606 1.9628 399.4128 399.9622 0.0863 -1.0000 -1.0000 2332664 1595201025.40 151.5044 60.0009 32.0000 1.9613 1.9636 399.3316 399.8831 0.0865 -1.0000 -1.0000 2332727 1595201025.50 151.5044 60.0009 32.0000 1.9607 1.9629 399.4263 399.9761 0.0863 -1.0000 -1.0000 2332805 1595201025.60 151.5044 60.0009 32.0000 1.9599 1.9621 399.5099 400.0600 0.0864 -1.0000 -1.0000 2332867 1595201025.70 151.5044 60.0009 32.0000 1.9602 1.9624 399.5693 400.1195 0.0864 -1.0000 -1.0000 2332930 1595201025.80 151.4591 60.0009 32.0000 1.9598 1.9620 399.5778 400.1283 0.0864 -1.0000 -1.0000 2332992 1595201025.90 151.4591 60.0009 32.0000 1.9595 1.9618 399.4837 400.0337 0.0864 -1.0000 -1.0000 2333054 1595201026.00 151.4591 60.0009 32.0000 1.9604 1.9626 399.4112 399.9625 0.0866 -1.0000 -1.0000 2333133 1595201026.10 151.4591 60.0009 32.0000 1.9605 1.9627 399.2887 399.8394 0.0865 -1.0000 -1.0000 2333211 1595201026.20 151.4591 60.0009 32.0000 1.9606 1.9629 399.2885 399.8380 0.0863 -1.0000 -1.0000 2333336 1595201026.30 151.4453 60.0009 32.0000 1.9605 1.9628 399.5384 400.0888 0.0865 -1.0000 -1.0000 2333398 1595201026.40 151.4427 60.0009 32.0000 1.9604 1.9626 399.6091 400.1608 0.0865 -1.0000 -1.0000 2333461 1595201026.50 151.4427 60.0009 32.0000 1.9607 1.9630 399.5366 400.0877 0.0866 -1.0000 -1.0000 2333523 1595201026.60 151.4427 60.0009 32.0000 1.9611 1.9633 399.3729 399.9225 0.0864 -1.0000 -1.0000 2333601 1595201026.70 151.4427 60.0009 32.0000 1.9612 1.9634 399.3234 399.8747 0.0865 -1.0000 -1.0000 2334351 1595201026.80 151.4427 60.0009 32.0000 1.9604 1.9627 399.3841 399.9339 0.0863 -1.0000 -1.0000 2334413 1595201026.90 151.4511 60.0009 32.0000 1.9608 1.9631 399.4712 400.0227 0.0865 -1.0000 -1.0000 2334523 1595201027.00 151.4579 60.0009 32.0000 1.9600 1.9622 399.4887 400.0392 0.0864 -1.0000 -1.0000 2334586 1595201027.10 151.4579 60.0009 32.0000 1.9607 1.9629 399.5023 400.0535 0.0866 -1.0000 -1.0000 2334648 1595201027.20 151.4579 60.0009 32.0000 1.9606 1.9628 399.4623 400.0120 0.0863 -1.0000 -1.0000 2334726 1595201027.30 151.4579 60.0009 32.0000 1.9615 1.9637 399.4106 399.9602 0.0864 -1.0000 -1.0000 2334804 1595201027.40 151.4579 60.0009 32.0000 1.9612 1.9634 399.4183 399.9683 0.0864 -1.0000 -1.0000 2334866 1595201027.50 151.4906 60.0009 32.0000 1.9606 1.9628 399.4155 399.9659 0.0864 -1.0000 -1.0000 2334929 1595201027.60 151.4906 60.0009 32.0000 1.9600 1.9622 399.5669 400.1168 0.0864 -1.0000 -1.0000 2334992 1595201027.70 151.4906 60.0009 32.0000 1.9606 1.9629 399.5346 400.0845 0.0863 -1.0000 -1.0000 2335054 1595201027.80 151.4906 60.0009 32.0000 1.9612 1.9634 399.4752 400.0253 0.0864 -1.0000 -1.0000 2335132 1595201027.90 151.4906 60.0009 32.0000 1.9612 1.9635 399.3126 399.8627 0.0865 -1.0000 -1.0000 2335195 1595201028.00 151.5325 60.0009 32.0000 1.9602 1.9624 399.3631 399.9131 0.0863 -1.0000 -1.0000 2335273 1595201028.10 151.5389 60.0009 32.0000 1.9614 1.9636 399.4243 399.9742 0.0864 -1.0000 -1.0000 2335335 1595201028.20 151.5389 60.0009 32.0000 1.9610 1.9632 399.5424 400.0930 0.0865 -1.0000 -1.0000 2335413 1595201028.30 151.5389 60.0009 32.0000 1.9609 1.9631 399.4702 400.0213 0.0865 -1.0000 -1.0000 2335679 1595201028.40 151.5389 60.0009 32.0000 1.9613 1.9635 399.3907 399.9409 0.0864 -1.0000 -1.0000 2335742 1595201028.50 151.5389 60.0009 32.0000 1.9613 1.9635 399.3898 399.9398 0.0864 -1.0000 -1.0000 2335804 1595201028.60 151.5389 60.0009 32.0000 1.9600 1.9622 399.5459 400.0966 0.0865 -1.0000 -1.0000 2335882 1595201028.70 151.5389 60.0009 32.0000 1.9603 1.9625 399.5742 400.1254 0.0865 -1.0000 -1.0000 2335944 1595201028.80 151.5389 60.0009 32.0000 1.9608 1.9631 399.4910 400.0410 0.0864 -1.0000 -1.0000 2336116 1595201028.90 151.5389 60.0009 32.0000 1.9602 1.9624 399.3724 399.9233 0.0865 -1.0000 -1.0000 2336194 1595201029.00 151.5389 60.0009 32.0000 1.9611 1.9633 399.2974 399.8475 0.0864 -1.0000 -1.0000 2336257 1595201029.10 151.5132 60.0009 32.0000 1.9611 1.9633 399.3420 399.8925 0.0865 -1.0000 -1.0000 2336320 1595201029.20 151.5072 60.0009 32.0000 1.9602 1.9624 399.4644 400.0151 0.0865 -1.0000 -1.0000 2336382 1595201029.30 151.5072 60.0009 32.0000 1.9604 1.9626 399.5010 400.0519 0.0865 -1.0000 -1.0000 2336679 1595201029.40 151.5072 60.0009 32.0000 1.9603 1.9625 399.5189 400.0707 0.0866 -1.0000 -1.0000 2336741 1595201029.50 151.5072 60.0009 32.0000 1.9596 1.9618 399.5235 400.0737 0.0864 -1.0000 -1.0000 2336804 1595201029.60 151.5072 60.0009 32.0000 1.9610 1.9632 399.3779 399.9282 0.0865 -1.0000 -1.0000 2336866 1595201029.70 151.5306 60.0003 32.0000 1.9607 1.9630 399.4671 400.0182 0.0866 -1.0000 -1.0000 2336929 1595201029.80 151.5306 60.0003 32.0000 1.9601 1.9623 399.4013 399.9521 0.0865 -1.0000 -1.0000 2337069 1595201029.90 151.5306 60.0003 32.0000 1.9595 1.9617 399.5260 400.0767 0.0864 -1.0000 -1.0000 2337132 1595201030.00 151.5306 60.0003 32.0000 1.9604 1.9626 399.4635 400.0138 0.0865 -1.0000 -1.0000 2337210 1595201030.10 151.5306 60.0003 32.0000 1.9606 1.9628 399.3784 399.9297 0.0865 -1.0000 -1.0000 2337272 1595201030.20 151.5306 60.0003 32.0000 1.9614 1.9636 399.2840 399.8340 0.0865 -1.0000 -1.0000 2337335 1595201030.30 151.4833 60.0003 32.0000 1.9607 1.9629 399.2795 399.8298 0.0864 -1.0000 -1.0000 2337632 1595201030.40 151.4833 60.0003 32.0000 1.9596 1.9618 399.4331 399.9829 0.0864 -1.0000 -1.0000 2337694 1595201030.50 151.4833 60.0003 32.0000 1.9589 1.9611 399.4527 400.0030 0.0864 -1.0000 -1.0000 2337756 1595201030.60 151.4833 60.0003 32.0000 1.9595 1.9617 399.4470 399.9978 0.0866 -1.0000 -1.0000 2337835 1595201030.70 151.4833 60.0003 32.0000 1.9595 1.9617 399.4761 400.0285 0.0867 -1.0000 -1.0000 2337897 1595201030.80 151.5204 60.0003 32.0000 1.9603 1.9625 399.3372 399.8881 0.0864 -1.0000 -1.0000 2338100 1595201030.90 151.5394 60.0003 32.0000 1.9608 1.9630 399.3321 399.8823 0.0865 -1.0000 -1.0000 2338178 1595201031.00 151.5394 60.0003 32.0000 1.9599 1.9622 399.4281 399.9786 0.0865 -1.0000 -1.0000 2338241 1595201031.10 151.5394 60.0003 32.0000 1.9597 1.9619 399.4764 400.0273 0.0865 -1.0000 -1.0000 2338303 1595201031.20 151.5394 60.0003 32.0000 1.9601 1.9624 399.4499 399.9997 0.0863 -1.0000 -1.0000 2338382 1595201031.30 151.5394 60.0003 32.0000 1.9602 1.9624 399.3417 399.8927 0.0866 -1.0000 -1.0000 2338444 1595201031.40 151.5245 60.0003 32.0000 1.9607 1.9629 399.3561 399.9073 0.0865 -1.0000 -1.0000 2338507 1595201031.50 151.5245 60.0003 32.0000 1.9609 1.9632 399.2660 399.8163 0.0865 -1.0000 -1.0000 2338585 1595201031.60 151.5245 60.0003 32.0000 1.9601 1.9623 399.3782 399.9286 0.0865 -1.0000 -1.0000 2338647 1595201031.70 151.5245 60.0003 32.0000 1.9594 1.9616 399.5211 400.0720 0.0864 -1.0000 -1.0000 2338710 1595201031.80 151.5245 60.0003 32.0000 1.9603 1.9626 399.3836 399.9346 0.0867 -1.0000 -1.0000 2338834 1595201031.90 151.5292 60.0003 32.0000 1.9605 1.9628 399.3516 399.9023 0.0865 -1.0000 -1.0000 2338897 1595201032.00 151.5294 60.0003 32.0000 1.9601 1.9624 399.3352 399.8848 0.0864 -1.0000 -1.0000 2338975 1595201032.10 151.5294 60.0003 32.0000 1.9595 1.9617 399.3991 399.9491 0.0863 -1.0000 -1.0000 2339038 1595201032.20 151.5294 60.0003 32.0000 1.9598 1.9621 399.4879 400.0381 0.0864 -1.0000 -1.0000 2339100 1595201032.30 151.5294 60.0003 32.0000 1.9605 1.9628 399.4388 399.9895 0.0865 -1.0000 -1.0000 2339334 1595201032.40 151.5283 60.0003 32.0000 1.9606 1.9628 399.3966 399.9474 0.0864 -1.0000 -1.0000 2339397 1595201032.50 151.5190 60.0003 32.0000 1.9599 1.9621 399.3088 399.8593 0.0865 -1.0000 -1.0000 2339459 1595201032.60 151.5190 60.0003 32.0000 1.9599 1.9622 399.3012 399.8518 0.0865 -1.0000 -1.0000 2339538 1595201032.70 151.5190 60.0003 32.0000 1.9607 1.9630 399.2292 399.7791 0.0864 -1.0000 -1.0000 2339600 1595201032.80 151.5190 60.0003 32.0000 1.9606 1.9628 399.2992 399.8503 0.0866 -1.0000 -1.0000 2339662 1595201032.90 151.5190 60.0003 32.0000 1.9597 1.9619 399.3826 399.9338 0.0866 -1.0000 -1.0000 2340428 1595201033.00 151.4662 60.0003 32.0000 1.9594 1.9617 399.4571 400.0080 0.0865 -1.0000 -1.0000 2340490 1595201033.10 151.4662 60.0003 32.0000 1.9594 1.9617 399.5079 400.0596 0.0866 -1.0000 -1.0000 2340553 1595201033.20 151.4662 60.0003 32.0000 1.9601 1.9623 399.3269 399.8776 0.0865 -1.0000 -1.0000 2340631 1595201033.30 151.4662 60.0003 32.0000 1.9603 1.9626 399.3184 399.8689 0.0865 -1.0000 -1.0000 2340693 1595201033.40 151.4662 60.0003 32.0000 1.9606 1.9628 399.3313 399.8828 0.0866 -1.0000 -1.0000 2340756 1595201033.50 151.4753 60.0003 32.0000 1.9599 1.9621 399.3792 399.9303 0.0866 -1.0000 -1.0000 2340834 1595201033.60 151.4873 60.0003 32.0000 1.9599 1.9621 399.4358 399.9868 0.0865 -1.0000 -1.0000 2340896 1595201033.70 151.4873 60.0003 32.0000 1.9593 1.9616 399.4456 399.9959 0.0864 -1.0000 -1.0000 2340959 1595201033.80 151.4873 60.0003 32.0000 1.9589 1.9611 399.4465 399.9970 0.0864 -1.0000 -1.0000 2341022 1595201033.90 151.4873 60.0003 32.0000 1.9603 1.9625 399.4699 400.0197 0.0864 -1.0000 -1.0000 2341099 1595201034.00 151.4873 60.0003 32.0000 1.9601 1.9623 399.4566 400.0079 0.0866 -1.0000 -1.0000 2341162 1595201034.10 151.5043 60.0003 32.0000 1.9602 1.9625 399.3463 399.8976 0.0866 -1.0000 -1.0000 2341224 1595201034.20 151.5043 60.0003 32.0000 1.9599 1.9622 399.3749 399.9257 0.0865 -1.0000 -1.0000 2341287 1595201034.30 151.5043 60.0003 32.0000 1.9601 1.9623 399.4688 400.0187 0.0864 -1.0000 -1.0000 2341365 1595201034.40 151.5043 60.0003 32.0000 1.9600 1.9622 399.4869 400.0378 0.0865 -1.0000 -1.0000 2341818 1595201034.50 151.5043 60.0003 32.0000 1.9597 1.9620 399.4916 400.0423 0.0864 -1.0000 -1.0000 2341881 1595201034.60 151.5025 60.0010 32.0000 1.9604 1.9626 399.3517 399.9018 0.0865 -1.0000 -1.0000 2341959 1595201034.70 151.5025 60.0010 32.0000 1.9618 1.9640 399.3152 399.8659 0.0865 -1.0000 -1.0000 2342021 1595201034.80 151.5025 60.0010 32.0000 1.9603 1.9625 399.3607 399.9111 0.0864 -1.0000 -1.0000 2342084 1595201034.90 151.5025 60.0010 32.0000 1.9597 1.9619 399.4600 400.0107 0.0865 -1.0000 -1.0000 2342396 1595201035.00 151.5025 60.0010 32.0000 1.9605 1.9627 399.5439 400.0952 0.0865 -1.0000 -1.0000 2342458 1595201035.10 151.5025 60.0010 32.0000 1.9607 1.9629 399.4566 400.0068 0.0864 -1.0000 -1.0000 2342521 1595201035.20 151.5025 60.0010 32.0000 1.9604 1.9627 399.3709 399.9213 0.0864 -1.0000 -1.0000 2342599 1595201035.30 151.4794 60.0010 32.0000 1.9599 1.9621 399.4397 399.9904 0.0865 -1.0000 -1.0000 2342662 1595201035.40 151.4746 60.0010 32.0000 1.9599 1.9621 399.4901 400.0407 0.0864 -1.0000 -1.0000 2342771 1595201035.50 151.4746 60.0010 32.0000 1.9596 1.9618 399.5760 400.1273 0.0865 -1.0000 -1.0000 2342834 1595201035.60 151.4746 60.0010 32.0000 1.9607 1.9629 399.5047 400.0542 0.0863 -1.0000 -1.0000 2342896 1595201035.70 151.4746 60.0010 32.0000 1.9605 1.9627 399.3749 399.9257 0.0865 -1.0000 -1.0000 2342958 1595201035.80 151.4746 60.0010 32.0000 1.9613 1.9636 399.3423 399.8925 0.0864 -1.0000 -1.0000 2343037 1595201035.90 151.4793 60.0010 32.0000 1.9611 1.9633 399.3001 399.8504 0.0864 -1.0000 -1.0000 2343255 1595201036.00 151.4793 60.0010 32.0000 1.9611 1.9634 399.3809 399.9312 0.0864 -1.0000 -1.0000 2343333 1595201036.10 151.4793 60.0010 32.0000 1.9603 1.9626 399.4951 400.0461 0.0865 -1.0000 -1.0000 2343380 1595201036.20 151.4793 60.0010 32.0000 1.9600 1.9622 399.5425 400.0925 0.0864 -1.0000 -1.0000 2343443 1595201036.30 151.4793 60.0010 32.0000 1.9599 1.9621 399.5233 400.0736 0.0864 -1.0000 -1.0000 2343521 1595201036.40 151.4348 60.0010 32.0000 1.9614 1.9636 399.3923 399.9439 0.0866 -1.0000 -1.0000 2343880 1595201036.50 151.4348 60.0010 32.0000 1.9615 1.9637 399.3597 399.9099 0.0864 -1.0000 -1.0000 2343942 1595201036.60 151.4348 60.0010 32.0000 1.9608 1.9631 399.3678 399.9179 0.0864 -1.0000 -1.0000 2344021 1595201036.70 151.4348 60.0010 32.0000 1.9602 1.9624 399.4006 399.9494 0.0862 -1.0000 -1.0000 2344083 1595201036.80 151.4348 60.0010 32.0000 1.9600 1.9622 399.4472 399.9975 0.0865 -1.0000 -1.0000 2344146 1595201036.90 151.4348 60.0010 32.0000 1.9601 1.9623 399.4768 400.0277 0.0865 -1.0000 -1.0000 2344786 1595201037.00 151.4283 60.0010 32.0000 1.9605 1.9627 399.5189 400.0697 0.0865 -1.0000 -1.0000 2344849 1595201037.10 151.4283 60.0010 32.0000 1.9606 1.9628 399.4696 400.0203 0.0865 -1.0000 -1.0000 2344911 1595201037.20 151.4283 60.0010 32.0000 1.9603 1.9625 399.2341 399.7854 0.0867 -1.0000 -1.0000 2344989 1595201037.30 151.4283 60.0010 32.0000 1.9610 1.9632 399.2840 399.8340 0.0864 -1.0000 -1.0000 2345052 1595201037.40 151.4283 60.0010 32.0000 1.9607 1.9629 399.4445 399.9944 0.0864 -1.0000 -1.0000 2345114 1595201037.50 151.4151 60.0010 32.0000 1.9606 1.9629 399.5231 400.0737 0.0865 -1.0000 -1.0000 2345192 1595201037.60 151.4151 60.0010 32.0000 1.9609 1.9632 399.3187 399.8687 0.0864 -1.0000 -1.0000 2345255 1595201037.70 151.4151 60.0010 32.0000 1.9609 1.9632 399.2534 399.8038 0.0865 -1.0000 -1.0000 2345317 1595201037.80 151.4151 60.0010 32.0000 1.9606 1.9628 399.3121 399.8628 0.0865 -1.0000 -1.0000 2345396 1595201037.90 151.4151 60.0010 32.0000 1.9609 1.9631 399.3560 399.9060 0.0864 -1.0000 -1.0000 2345458 1595201038.00 151.4569 60.0010 32.0000 1.9603 1.9625 399.5381 400.0896 0.0866 -1.0000 -1.0000 2345536 1595201038.10 151.4728 60.0010 32.0000 1.9606 1.9628 399.5387 400.0893 0.0864 -1.0000 -1.0000 2345598 1595201038.20 151.4728 60.0010 32.0000 1.9606 1.9628 399.4078 399.9572 0.0863 -1.0000 -1.0000 2345661 1595201038.30 151.4728 60.0010 32.0000 1.9599 1.9621 399.3387 399.8889 0.0864 -1.0000 -1.0000 2345724 1595201038.40 151.4728 60.0010 32.0000 1.9616 1.9638 399.2992 399.8497 0.0865 -1.0000 -1.0000 2345801 1595201038.50 151.4715 60.0010 32.0000 1.9609 1.9632 399.2565 399.8070 0.0864 -1.0000 -1.0000 2345848 1595201038.60 151.4475 60.0010 32.0000 1.9607 1.9629 399.2726 399.8224 0.0865 -1.0000 -1.0000 2345927 1595201038.70 151.4475 60.0010 32.0000 1.9603 1.9625 399.4898 400.0408 0.0865 -1.0000 -1.0000 2345989 1595201038.80 151.4475 60.0010 32.0000 1.9594 1.9616 399.4342 399.9850 0.0865 -1.0000 -1.0000 2346051 1595201038.90 151.4475 60.0010 32.0000 1.9597 1.9619 399.4474 399.9981 0.0865 -1.0000 -1.0000 2346130 1595201039.00 151.4475 60.0010 32.0000 1.9612 1.9634 399.2703 399.8204 0.0864 -1.0000 -1.0000 2346348 1595201039.10 151.4475 60.0010 32.0000 1.9613 1.9635 399.3409 399.8931 0.0867 -1.0000 -1.0000 2346411 1595201039.20 151.4475 60.0010 32.0000 1.9607 1.9629 399.3081 399.8585 0.0865 -1.0000 -1.0000 2346489 1595201039.30 151.4477 60.0010 32.0000 1.9596 1.9618 399.3634 399.9150 0.0867 -1.0000 -1.0000 2346551 1595201039.40 151.4477 60.0010 32.0000 1.9596 1.9618 399.4620 400.0126 0.0865 -1.0000 -1.0000 2346614 1595201039.50 151.4477 60.0010 32.0000 1.9599 1.9622 399.3783 399.9296 0.0866 -1.0000 -1.0000 2346833 1595201039.60 151.4477 60.0010 32.0000 1.9613 1.9635 399.3102 399.8610 0.0865 -1.0000 -1.0000 2346895 1595201039.70 151.4477 60.0010 32.0000 1.9607 1.9629 399.2507 399.8021 0.0866 -1.0000 -1.0000 2346957 1595201039.80 151.4516 60.0007 32.0000 1.9606 1.9628 399.2897 399.8404 0.0865 -1.0000 -1.0000 2347036 1595201039.90 151.4516 60.0007 32.0000 1.9595 1.9618 399.4470 399.9976 0.0865 -1.0000 -1.0000 2347098 1595201040.00 151.4516 60.0007 32.0000 1.9599 1.9622 399.4561 400.0067 0.0865 -1.0000 -1.0000 2347536 1595201040.10 151.4516 60.0007 32.0000 1.9593 1.9616 399.3430 399.8931 0.0864 -1.0000 -1.0000 2347598 1595201040.20 151.4516 60.0007 32.0000 1.9609 1.9631 399.2074 399.7576 0.0865 -1.0000 -1.0000 2347660 1595201040.30 151.4516 60.0007 32.0000 1.9604 1.9626 399.1853 399.7353 0.0864 -1.0000 -1.0000 2347723 1595201040.40 151.4516 60.0007 32.0000 1.9599 1.9621 399.3065 399.8575 0.0865 -1.0000 -1.0000 2347786 1595201040.50 151.5031 60.0007 32.0000 1.9600 1.9623 399.3675 399.9182 0.0865 -1.0000 -1.0000 2348036 1595201040.60 151.5031 60.0007 32.0000 1.9600 1.9622 399.5712 400.1236 0.0867 -1.0000 -1.0000 2348098 1595201040.70 151.5031 60.0007 32.0000 1.9605 1.9627 399.4648 400.0162 0.0865 -1.0000 -1.0000 2348160 1595201040.80 151.5031 60.0007 32.0000 1.9612 1.9634 399.3432 399.8929 0.0863 -1.0000 -1.0000 2348223 1595201040.90 151.5031 60.0007 32.0000 1.9607 1.9629 399.2234 399.7742 0.0866 -1.0000 -1.0000 2348301 1595201041.00 151.4954 60.0007 32.0000 1.9599 1.9622 399.4227 399.9733 0.0865 -1.0000 -1.0000 2348363 1595201041.10 151.4942 60.0007 32.0000 1.9601 1.9623 399.5081 400.0601 0.0866 -1.0000 -1.0000 2348426 1595201041.20 151.4942 60.0007 32.0000 1.9602 1.9625 399.3648 399.9153 0.0864 -1.0000 -1.0000 2348504 1595201041.30 151.4942 60.0007 32.0000 1.9602 1.9624 399.3672 399.9181 0.0865 -1.0000 -1.0000 2348566 1595201041.40 151.4942 60.0007 32.0000 1.9605 1.9628 399.3211 399.8723 0.0866 -1.0000 -1.0000 2348629 1595201041.50 151.4942 60.0007 32.0000 1.9602 1.9624 399.4460 399.9966 0.0864 -1.0000 -1.0000 2348691 1595201041.60 151.4940 60.0007 32.0000 1.9600 1.9622 399.3102 399.8621 0.0867 -1.0000 -1.0000 2348754 1595201041.70 151.4915 60.0007 32.0000 1.9593 1.9615 399.5329 400.0838 0.0865 -1.0000 -1.0000 2348816 1595201041.80 151.4915 60.0007 32.0000 1.9603 1.9625 399.4026 399.9537 0.0866 -1.0000 -1.0000 2348895 1595201041.90 151.4915 60.0007 32.0000 1.9605 1.9627 399.2690 399.8201 0.0866 -1.0000 -1.0000 2348957 1595201042.00 151.4915 60.0007 32.0000 1.9602 1.9624 399.2863 399.8373 0.0865 -1.0000 -1.0000 2349035 1595201042.10 151.4915 60.0007 32.0000 1.9603 1.9625 399.3570 399.9073 0.0864 -1.0000 -1.0000 2349098 1595201042.20 151.5473 60.0007 32.0000 1.9598 1.9621 399.4837 400.0341 0.0864 -1.0000 -1.0000 2349176 1595201042.30 151.5473 60.0007 32.0000 1.9602 1.9624 399.4942 400.0451 0.0865 -1.0000 -1.0000 2349254 1595201042.40 151.5473 60.0007 32.0000 1.9605 1.9627 399.3709 399.9219 0.0866 -1.0000 -1.0000 2349316 1595201042.50 151.5473 60.0007 32.0000 1.9604 1.9626 399.2211 399.7715 0.0864 -1.0000 -1.0000 2349379 1595201042.60 151.5473 60.0007 32.0000 1.9605 1.9628 399.2717 399.8224 0.0865 -1.0000 -1.0000 2349613 1595201042.70 151.5455 60.0007 32.0000 1.9599 1.9621 399.4089 399.9597 0.0866 -1.0000 -1.0000 2349676 1595201042.80 151.4680 60.0007 32.0000 1.9603 1.9625 399.5655 400.1156 0.0863 -1.0000 -1.0000 2349738 1595201042.90 151.4680 60.0007 32.0000 1.9596 1.9619 399.4441 399.9960 0.0866 -1.0000 -1.0000 2349816 1595201043.00 151.4680 60.0007 32.0000 1.9596 1.9618 399.2661 399.8168 0.0865 -1.0000 -1.0000 2349879 1595201043.10 151.4680 60.0007 32.0000 1.9612 1.9635 399.2886 399.8399 0.0867 -1.0000 -1.0000 2350082 1595201043.20 151.4680 60.0007 32.0000 1.9609 1.9632 399.2767 399.8282 0.0865 -1.0000 -1.0000 2350144 1595201043.30 151.5327 60.0007 32.0000 1.9598 1.9620 399.5456 400.0956 0.0865 -1.0000 -1.0000 2350207 1595201043.40 151.5327 60.0007 32.0000 1.9603 1.9626 399.5305 400.0813 0.0864 -1.0000 -1.0000 2350269 1595201043.50 151.5327 60.0007 32.0000 1.9603 1.9625 399.4357 399.9861 0.0865 -1.0000 -1.0000 2350347 1595201043.60 151.5327 60.0007 32.0000 1.9612 1.9635 399.2905 399.8411 0.0865 -1.0000 -1.0000 2351535 1595201043.70 151.5327 60.0007 32.0000 1.9605 1.9627 399.2712 399.8217 0.0865 -1.0000 -1.0000 2351597 1595201043.80 151.5193 60.0007 32.0000 1.9602 1.9624 399.2628 399.8122 0.0864 -1.0000 -1.0000 2351659 1595201043.90 151.5021 60.0007 32.0000 1.9592 1.9614 399.3564 399.9073 0.0865 -1.0000 -1.0000 2351722 1595201044.00 151.5021 60.0007 32.0000 1.9605 1.9627 399.4840 400.0345 0.0864 -1.0000 -1.0000 2351800 1595201044.10 151.5021 60.0007 32.0000 1.9599 1.9621 399.4619 400.0125 0.0864 -1.0000 -1.0000 2351863 1595201044.20 151.5021 60.0007 32.0000 1.9597 1.9620 399.4385 399.9893 0.0866 -1.0000 -1.0000 2351925 1595201044.30 151.5021 60.0007 32.0000 1.9605 1.9628 399.4002 399.9510 0.0865 -1.0000 -1.0000 2352003 1595201044.40 151.4877 60.0007 32.0000 1.9607 1.9629 399.3017 399.8537 0.0867 -1.0000 -1.0000 2352066 1595201044.50 151.4877 60.0007 32.0000 1.9608 1.9630 399.3648 399.9155 0.0864 -1.0000 -1.0000 2352128 1595201044.60 151.4877 60.0007 32.0000 1.9597 1.9619 399.4056 399.9558 0.0864 -1.0000 -1.0000 2352206 1595201044.70 151.4877 60.0007 32.0000 1.9596 1.9618 399.3707 399.9210 0.0864 -1.0000 -1.0000 2352269 1595201044.80 151.4877 60.0007 32.0000 1.9607 1.9629 399.4352 399.9858 0.0865 -1.0000 -1.0000 2352331 1595201044.90 151.4417 59.9999 32.0000 1.9602 1.9624 399.2704 399.8210 0.0865 -1.0000 -1.0000 2352410 1595201045.00 151.4398 59.9998 32.0000 1.9608 1.9630 399.1873 399.7373 0.0865 -1.0000 -1.0000 2352472 1595201045.10 151.4398 59.9998 32.0000 1.9602 1.9624 399.2726 399.8231 0.0864 -1.0000 -1.0000 2352534 1595201045.20 151.4398 59.9998 32.0000 1.9600 1.9622 399.4948 400.0456 0.0865 -1.0000 -1.0000 2352613 1595201045.30 151.4398 59.9998 32.0000 1.9600 1.9622 399.4478 399.9994 0.0866 -1.0000 -1.0000 2352675 1595201045.40 151.4398 59.9998 32.0000 1.9600 1.9622 399.4517 400.0018 0.0864 -1.0000 -1.0000 2352738 1595201045.50 151.4611 59.9998 32.0000 1.9605 1.9627 399.3532 399.9033 0.0864 -1.0000 -1.0000 2352816 1595201045.60 151.4611 59.9998 32.0000 1.9603 1.9625 399.2752 399.8255 0.0865 -1.0000 -1.0000 2352878 1595201045.70 151.4611 59.9998 32.0000 1.9606 1.9629 399.3482 399.8995 0.0866 -1.0000 -1.0000 2353003 1595201045.80 151.4611 59.9998 32.0000 1.9606 1.9629 399.3989 399.9497 0.0864 -1.0000 -1.0000 2353081 1595201045.90 151.4611 59.9998 32.0000 1.9603 1.9625 399.4366 399.9868 0.0865 -1.0000 -1.0000 2353143 1595201046.00 151.4466 59.9998 32.0000 1.9600 1.9623 399.4829 400.0346 0.0866 -1.0000 -1.0000 2353206 1595201046.10 151.4462 59.9998 32.0000 1.9600 1.9622 399.4209 399.9721 0.0865 -1.0000 -1.0000 2353269 1595201046.20 151.4462 59.9998 32.0000 1.9612 1.9634 399.2564 399.8067 0.0865 -1.0000 -1.0000 2353519 1595201046.30 151.4462 59.9998 32.0000 1.9611 1.9633 399.3295 399.8802 0.0865 -1.0000 -1.0000 2353596 1595201046.40 151.4462 59.9998 32.0000 1.9599 1.9621 399.3789 399.9295 0.0864 -1.0000 -1.0000 2353659 1595201046.50 151.4462 59.9998 32.0000 1.9599 1.9621 399.4680 400.0187 0.0865 -1.0000 -1.0000 2353722 1595201046.60 151.4609 59.9998 32.0000 1.9600 1.9622 399.4067 399.9574 0.0865 -1.0000 -1.0000 2353784 1595201046.70 151.4609 59.9998 32.0000 1.9611 1.9634 399.2926 399.8430 0.0865 -1.0000 -1.0000 2354081 1595201046.80 151.4609 59.9998 32.0000 1.9606 1.9628 399.2790 399.8295 0.0865 -1.0000 -1.0000 2354143 1595201046.90 151.4609 59.9998 32.0000 1.9604 1.9626 399.3139 399.8649 0.0865 -1.0000 -1.0000 2354206 1595201047.00 151.4609 59.9998 32.0000 1.9599 1.9621 399.5317 400.0822 0.0864 -1.0000 -1.0000 2354284 1595201047.10 151.4433 59.9998 32.0000 1.9597 1.9620 399.5975 400.1479 0.0864 -1.0000 -1.0000 2354331 1595201047.20 151.4398 59.9998 32.0000 1.9605 1.9627 399.4842 400.0358 0.0865 -1.0000 -1.0000 2354815 1595201047.30 151.4398 59.9998 32.0000 1.9605 1.9627 399.3951 399.9455 0.0865 -1.0000 -1.0000 2354878 1595201047.40 151.4398 59.9998 32.0000 1.9600 1.9622 399.3883 399.9391 0.0865 -1.0000 -1.0000 2354940 1595201047.50 151.4398 59.9998 32.0000 1.9608 1.9630 399.3215 399.8724 0.0865 -1.0000 -1.0000 2355018 1595201047.60 151.4398 59.9998 32.0000 1.9601 1.9624 399.3931 399.9439 0.0865 -1.0000 -1.0000 2355081 1595201047.70 151.4423 59.9998 32.0000 1.9596 1.9618 399.4699 400.0213 0.0866 -1.0000 -1.0000 2355268 1595201047.80 151.4423 59.9998 32.0000 1.9604 1.9626 399.2894 399.8401 0.0865 -1.0000 -1.0000 2355346 1595201047.90 151.4423 59.9998 32.0000 1.9611 1.9634 399.3048 399.8551 0.0864 -1.0000 -1.0000 2355409 1595201048.00 151.4423 59.9998 32.0000 1.9610 1.9632 399.3105 399.8609 0.0865 -1.0000 -1.0000 2355487 1595201048.10 151.4423 59.9998 32.0000 1.9604 1.9626 399.3284 399.8788 0.0866 -1.0000 -1.0000 2355549 1595201048.20 151.4911 59.9998 32.0000 1.9603 1.9625 399.4249 399.9771 0.0866 -1.0000 -1.0000 2355612 1595201048.30 151.4924 59.9998 32.0000 1.9598 1.9620 399.5519 400.1033 0.0866 -1.0000 -1.0000 2355799 1595201048.40 151.4924 59.9998 32.0000 1.9600 1.9623 399.5860 400.1377 0.0866 -1.0000 -1.0000 2355862 1595201048.50 151.4924 59.9998 32.0000 1.9602 1.9625 399.4589 400.0096 0.0864 -1.0000 -1.0000 2355909 1595201048.60 151.4924 59.9998 32.0000 1.9602 1.9624 399.3807 399.9316 0.0866 -1.0000 -1.0000 2355987 1595201048.70 151.5062 59.9998 32.0000 1.9607 1.9629 399.3719 399.9213 0.0863 -1.0000 -1.0000 2356049 1595201048.80 151.5457 59.9998 32.0000 1.9598 1.9620 399.5116 400.0625 0.0865 -1.0000 -1.0000 2356284 1595201048.90 151.5457 59.9998 32.0000 1.9605 1.9627 399.5473 400.0979 0.0864 -1.0000 -1.0000 2356346 1595201049.00 151.5457 59.9998 32.0000 1.9602 1.9624 399.4921 400.0434 0.0866 -1.0000 -1.0000 2356409 1595201049.10 151.5457 59.9998 32.0000 1.9602 1.9624 399.4492 399.9995 0.0864 -1.0000 -1.0000 2356471 1595201049.20 151.5457 59.9998 32.0000 1.9604 1.9626 399.4239 399.9749 0.0866 -1.0000 -1.0000 2356549 1595201049.30 151.5553 59.9998 32.0000 1.9604 1.9626 399.4617 400.0122 0.0864 -1.0000 -1.0000 2356768 1595201049.40 151.5553 59.9998 32.0000 1.9598 1.9620 399.5178 400.0673 0.0863 -1.0000 -1.0000 2356830 1595201049.50 151.5553 59.9998 32.0000 1.9601 1.9623 399.5983 400.1488 0.0865 -1.0000 -1.0000 2356908 1595201049.60 151.5553 59.9998 32.0000 1.9607 1.9629 399.5116 400.0627 0.0865 -1.0000 -1.0000 2356971 1595201049.70 151.5553 59.9998 32.0000 1.9604 1.9626 399.3654 399.9165 0.0866 -1.0000 -1.0000 2357033 1595201049.80 151.5399 60.0001 32.0000 1.9604 1.9626 399.3941 399.9449 0.0865 -1.0000 -1.0000 2357111 1595201049.90 151.4831 60.0011 32.0000 1.9600 1.9623 399.4472 399.9977 0.0865 -1.0000 -1.0000 2357174 1595201050.00 151.4831 60.0011 32.0000 1.9601 1.9624 399.5283 400.0787 0.0865 -1.0000 -1.0000 2357236 1595201050.10 151.4831 60.0011 32.0000 1.9606 1.9628 399.4364 399.9880 0.0865 -1.0000 -1.0000 2357299 1595201050.20 151.4831 60.0011 32.0000 1.9601 1.9623 399.3544 399.9052 0.0866 -1.0000 -1.0000 2357361 1595201050.30 151.4831 60.0011 32.0000 1.9609 1.9631 399.3683 399.9198 0.0866 -1.0000 -1.0000 2357939 1595201050.40 151.5256 60.0011 32.0000 1.9601 1.9623 399.3617 399.9128 0.0866 -1.0000 -1.0000 2358018 1595201050.50 151.5356 60.0011 32.0000 1.9599 1.9621 399.5151 400.0669 0.0866 -1.0000 -1.0000 2358080 1595201050.60 151.5356 60.0011 32.0000 1.9600 1.9622 399.4974 400.0478 0.0864 -1.0000 -1.0000 2358158 1595201050.70 151.5356 60.0011 32.0000 1.9600 1.9622 399.5727 400.1231 0.0865 -1.0000 -1.0000 2358221 1595201050.80 151.5356 60.0011 32.0000 1.9603 1.9625 399.5263 400.0776 0.0866 -1.0000 -1.0000 2358283 1595201050.90 151.5320 60.0011 32.0000 1.9603 1.9625 399.3683 399.9187 0.0865 -1.0000 -1.0000 2358346 1595201051.00 151.4856 60.0011 32.0000 1.9610 1.9632 399.2722 399.8227 0.0864 -1.0000 -1.0000 2358408 1595201051.10 151.4856 60.0011 32.0000 1.9596 1.9618 399.3974 399.9480 0.0865 -1.0000 -1.0000 2358471 1595201051.20 151.4856 60.0011 32.0000 1.9593 1.9616 399.4693 400.0192 0.0864 -1.0000 -1.0000 2358548 1595201051.30 151.4856 60.0011 32.0000 1.9595 1.9617 399.3879 399.9396 0.0865 -1.0000 -1.0000 2358861 1595201051.40 151.4856 60.0011 32.0000 1.9600 1.9623 399.4171 399.9679 0.0866 -1.0000 -1.0000 2358924 1595201051.50 151.5110 60.0011 32.0000 1.9601 1.9623 399.3101 399.8614 0.0866 -1.0000 -1.0000 2358986 1595201051.60 151.5110 60.0011 32.0000 1.9597 1.9619 399.4028 399.9535 0.0865 -1.0000 -1.0000 2359048 1595201051.70 151.5110 60.0011 32.0000 1.9597 1.9619 399.4905 400.0409 0.0864 -1.0000 -1.0000 2359111 1595201051.80 151.5110 60.0011 32.0000 1.9597 1.9619 399.4480 399.9983 0.0865 -1.0000 -1.0000 2359189 1595201051.90 151.5110 60.0011 32.0000 1.9592 1.9615 399.5929 400.1446 0.0866 -1.0000 -1.0000 2359251 1595201052.00 151.5231 60.0011 32.0000 1.9606 1.9628 399.4937 400.0449 0.0866 -1.0000 -1.0000 2359330 1595201052.10 151.5352 60.0011 32.0000 1.9606 1.9629 399.4050 399.9565 0.0866 -1.0000 -1.0000 2359392 1595201052.20 151.5352 60.0011 32.0000 1.9605 1.9627 399.2928 399.8435 0.0865 -1.0000 -1.0000 2359454 1595201052.30 151.5352 60.0011 32.0000 1.9591 1.9614 399.4708 400.0220 0.0866 -1.0000 -1.0000 2359595 1595201052.40 151.5352 60.0011 32.0000 1.9595 1.9618 399.5694 400.1209 0.0866 -1.0000 -1.0000 2359658 1595201052.50 151.5352 60.0011 32.0000 1.9601 1.9623 399.5172 400.0683 0.0865 -1.0000 -1.0000 2359720 1595201052.60 151.5173 60.0011 32.0000 1.9597 1.9619 399.3885 399.9393 0.0865 -1.0000 -1.0000 2359783 1595201052.70 151.5173 60.0011 32.0000 1.9604 1.9626 399.3384 399.8891 0.0865 -1.0000 -1.0000 2359845 1595201052.80 151.5173 60.0011 32.0000 1.9602 1.9625 399.3973 399.9489 0.0865 -1.0000 -1.0000 2359908 1595201052.90 151.5173 60.0011 32.0000 1.9605 1.9627 399.4599 400.0098 0.0864 -1.0000 -1.0000 2400095 1595201053.00 151.5173 60.0011 32.0000 1.9604 1.9626 399.5331 400.0828 0.0863 -1.0000 -1.0000 2400157 1595201053.10 151.5167 60.0011 32.0000 1.9603 1.9625 399.5088 400.0606 0.0866 -1.0000 -1.0000 2400220 1595201053.20 151.5019 60.0011 32.0000 1.9603 1.9625 399.3985 399.9496 0.0865 -1.0000 -1.0000 2400298 1595201053.30 151.5019 60.0011 32.0000 1.9603 1.9625 399.3023 399.8530 0.0865 -1.0000 -1.0000 2400361 1595201053.40 151.5019 60.0011 32.0000 1.9600 1.9622 399.3303 399.8810 0.0866 -1.0000 -1.0000 2400860 1595201053.50 151.5019 60.0011 32.0000 1.9596 1.9618 399.4827 400.0347 0.0867 -1.0000 -1.0000 2400923 1595201053.60 151.5019 60.0011 32.0000 1.9598 1.9620 399.5549 400.1060 0.0865 -1.0000 -1.0000 2401001 1595201053.70 151.5025 60.0011 32.0000 1.9600 1.9622 399.4251 399.9757 0.0865 -1.0000 -1.0000 2401048 1595201053.80 151.5025 60.0011 32.0000 1.9609 1.9631 399.3506 399.9018 0.0866 -1.0000 -1.0000 2401126 1595201053.90 151.5025 60.0011 32.0000 1.9611 1.9634 399.3174 399.8686 0.0866 -1.0000 -1.0000 2401392 1595201054.00 151.5025 60.0011 32.0000 1.9605 1.9628 399.3286 399.8789 0.0865 -1.0000 -1.0000 2401454 1595201054.10 151.5025 60.0011 32.0000 1.9604 1.9626 399.3808 399.9317 0.0865 -1.0000 -1.0000 2401516 1595201054.20 151.5057 60.0011 32.0000 1.9595 1.9617 399.4750 400.0266 0.0866 -1.0000 -1.0000 2401579 1595201054.30 151.5242 60.0011 32.0000 1.9598 1.9620 399.4676 400.0180 0.0864 -1.0000 -1.0000 2401657 1595201054.40 151.5242 60.0011 32.0000 1.9607 1.9629 399.4872 400.0379 0.0865 -1.0000 -1.0000 2401798 1595201054.50 151.5242 60.0011 32.0000 1.9601 1.9623 399.4288 399.9798 0.0865 -1.0000 -1.0000 2401860 1595201054.60 151.5242 60.0011 32.0000 1.9610 1.9632 399.3959 399.9473 0.0866 -1.0000 -1.0000 2401939 1595201054.70 151.5242 60.0011 32.0000 1.9603 1.9625 399.4181 399.9691 0.0865 -1.0000 -1.0000 2402001 1595201054.80 151.5223 60.0008 32.0000 1.9601 1.9623 399.4556 400.0067 0.0866 -1.0000 -1.0000 2402063 1595201054.90 151.5223 60.0008 32.0000 1.9603 1.9625 399.5486 400.1000 0.0866 -1.0000 -1.0000 2402548 1595201055.00 151.5223 60.0008 32.0000 1.9602 1.9624 399.4912 400.0424 0.0866 -1.0000 -1.0000 2402610 1595201055.10 151.5223 60.0008 32.0000 1.9604 1.9626 399.3579 399.9085 0.0865 -1.0000 -1.0000 2402673 1595201055.20 151.5223 60.0008 32.0000 1.9607 1.9629 399.3679 399.9184 0.0865 -1.0000 -1.0000 2402751 1595201055.30 151.5009 60.0008 32.0000 1.9599 1.9621 399.3276 399.8785 0.0865 -1.0000 -1.0000 2402813 1595201055.40 151.4791 60.0008 32.0000 1.9601 1.9623 399.3711 399.9208 0.0863 -1.0000 -1.0000 2403016 1595201055.50 151.4791 60.0008 32.0000 1.9598 1.9621 399.3917 399.9425 0.0865 -1.0000 -1.0000 2403094 1595201055.60 151.4791 60.0008 32.0000 1.9609 1.9631 399.4777 400.0287 0.0865 -1.0000 -1.0000 2403157 1595201055.70 151.4791 60.0008 32.0000 1.9608 1.9630 399.3795 399.9309 0.0867 -1.0000 -1.0000 2403219 1595201055.80 151.4791 60.0008 32.0000 1.9607 1.9629 399.2971 399.8478 0.0866 -1.0000 -1.0000 2403282 1595201055.90 151.4791 60.0008 32.0000 1.9612 1.9634 399.3592 399.9105 0.0866 -1.0000 -1.0000 2403360 1595201056.00 151.4751 60.0008 32.0000 1.9603 1.9625 399.3551 399.9065 0.0866 -1.0000 -1.0000 2403422 1595201056.10 151.4751 60.0008 32.0000 1.9601 1.9623 399.6199 400.1711 0.0866 -1.0000 -1.0000 2403500 1595201056.20 151.4751 60.0008 32.0000 1.9601 1.9624 399.5112 400.0627 0.0866 -1.0000 -1.0000 2403547 1595201056.30 151.4751 60.0008 32.0000 1.9610 1.9632 399.4366 399.9884 0.0867 -1.0000 -1.0000 2403626 1595201056.40 151.4751 60.0008 32.0000 1.9610 1.9632 399.2903 399.8417 0.0866 -1.0000 -1.0000 2403860 1595201056.50 151.4751 60.0008 32.0000 1.9606 1.9628 399.3591 399.9098 0.0865 -1.0000 -1.0000 2403907 1595201056.60 151.4295 60.0008 32.0000 1.9604 1.9626 399.4465 399.9975 0.0866 -1.0000 -1.0000 2404001 1595201056.70 151.4295 60.0008 32.0000 1.9601 1.9624 399.5130 400.0640 0.0865 -1.0000 -1.0000 2404079 1595201056.80 151.4295 60.0008 32.0000 1.9605 1.9627 399.4340 399.9848 0.0866 -1.0000 -1.0000 2404141 1595201056.90 151.4295 60.0008 32.0000 1.9616 1.9638 399.3232 399.8747 0.0866 -1.0000 -1.0000 2404219 1595201057.00 151.4295 60.0008 32.0000 1.9613 1.9635 399.3704 399.9218 0.0866 -1.0000 -1.0000 2404344 1595201057.10 151.4628 60.0008 32.0000 1.9609 1.9631 399.2990 399.8504 0.0866 -1.0000 -1.0000 2404407 1595201057.20 151.4628 60.0008 32.0000 1.9596 1.9618 399.4222 399.9729 0.0864 -1.0000 -1.0000 2404485 1595201057.30 151.4628 60.0008 32.0000 1.9599 1.9621 399.4452 399.9961 0.0866 -1.0000 -1.0000 2404547 1595201057.40 151.4628 60.0008 32.0000 1.9600 1.9622 399.4213 399.9722 0.0866 -1.0000 -1.0000 2404610 1595201057.50 151.4628 60.0008 32.0000 1.9606 1.9629 399.4106 399.9616 0.0864 -1.0000 -1.0000 2404844 1595201057.60 151.4627 60.0008 32.0000 1.9604 1.9627 399.3108 399.8610 0.0865 -1.0000 -1.0000 2404907 1595201057.70 151.4617 60.0008 32.0000 1.9607 1.9629 399.3091 399.8595 0.0865 -1.0000 -1.0000 2404969 1595201057.80 151.4617 60.0008 32.0000 1.9610 1.9633 399.3803 399.9307 0.0864 -1.0000 -1.0000 2405047 1595201057.90 151.4617 60.0008 32.0000 1.9606 1.9628 399.4914 400.0431 0.0866 -1.0000 -1.0000 2405109 1595201058.00 151.4617 60.0008 32.0000 1.9607 1.9629 399.4325 399.9831 0.0866 -1.0000 -1.0000 2405625 1595201058.10 151.4617 60.0008 32.0000 1.9607 1.9630 399.4191 399.9709 0.0866 -1.0000 -1.0000 2405688 1595201058.20 151.4818 60.0008 32.0000 1.9609 1.9631 399.3248 399.8756 0.0865 -1.0000 -1.0000 2405750 1595201058.30 151.4818 60.0008 32.0000 1.9610 1.9632 399.3498 399.8996 0.0865 -1.0000 -1.0000 2405844 1595201058.40 151.4818 60.0008 32.0000 1.9607 1.9630 399.4547 400.0070 0.0867 -1.0000 -1.0000 2405906 1595201058.50 151.4818 60.0008 32.0000 1.9603 1.9626 399.5010 400.0520 0.0865 -1.0000 -1.0000 2406031 1595201058.60 151.4818 60.0008 32.0000 1.9601 1.9624 399.5172 400.0689 0.0865 -1.0000 -1.0000 2406094 1595201058.70 151.4818 60.0008 32.0000 1.9604 1.9626 399.5726 400.1234 0.0865 -1.0000 -1.0000 2406156 1595201058.80 151.4615 60.0008 32.0000 1.9601 1.9624 399.5311 400.0822 0.0865 -1.0000 -1.0000 2406219 1595201058.90 151.4615 60.0008 32.0000 1.9611 1.9634 399.4395 399.9902 0.0865 -1.0000 -1.0000 2406297 1595201059.00 151.4615 60.0008 32.0000 1.9611 1.9633 399.3796 399.9294 0.0864 -1.0000 -1.0000 2406547 1595201059.10 151.4615 60.0008 32.0000 1.9607 1.9629 399.4793 400.0309 0.0866 -1.0000 -1.0000 2406609 1595201059.20 151.4615 60.0008 32.0000 1.9601 1.9623 399.4957 400.0463 0.0864 -1.0000 -1.0000 2406687 1595201059.30 151.4710 60.0008 32.0000 1.9603 1.9626 399.4304 399.9820 0.0867 -1.0000 -1.0000 2406750 1595201059.40 151.4746 60.0008 32.0000 1.9597 1.9619 399.4468 399.9985 0.0866 -1.0000 -1.0000 2406812 1595201059.50 151.4746 60.0008 32.0000 1.9604 1.9626 399.4283 399.9790 0.0865 -1.0000 -1.0000 2407171 1595201059.60 151.4746 60.0008 32.0000 1.9615 1.9637 399.3367 399.8875 0.0865 -1.0000 -1.0000 2407234 1595201059.70 151.4746 60.0008 32.0000 1.9617 1.9639 399.2925 399.8428 0.0865 -1.0000 -1.0000 2407296 1595201059.80 151.4746 60.0008 32.0000 1.9602 1.9624 399.3644 399.9159 0.0866 -1.0000 -1.0000 2407359 1595201059.90 151.5819 60.0002 32.0000 1.9599 1.9621 399.4223 399.9738 0.0866 -1.0000 -1.0000 2407421 1595201060.00 151.5819 60.0002 32.0000 1.9602 1.9625 399.4877 400.0390 0.0866 -1.0000 -1.0000 2407672 1595201060.10 151.5819 60.0002 32.0000 1.9606 1.9628 399.4735 400.0247 0.0866 -1.0000 -1.0000 2407734 1595201060.20 151.5819 60.0002 32.0000 1.9607 1.9629 399.3588 399.9099 0.0866 -1.0000 -1.0000 2407796 1595201060.30 151.5819 60.0002 32.0000 1.9607 1.9629 399.3415 399.8912 0.0863 -1.0000 -1.0000 2407875 1595201060.40 151.5819 60.0002 32.0000 1.9607 1.9629 399.3907 399.9417 0.0865 -1.0000 -1.0000 2407937 1595201060.50 151.5844 60.0002 32.0000 1.9603 1.9625 399.4646 400.0150 0.0864 -1.0000 -1.0000 2408000 1595201060.60 151.5866 60.0002 32.0000 1.9599 1.9622 399.4137 399.9655 0.0867 -1.0000 -1.0000 2408249 1595201060.70 151.5866 60.0002 32.0000 1.9605 1.9627 399.4466 399.9981 0.0865 -1.0000 -1.0000 2408312 1595201060.80 151.5866 60.0002 32.0000 1.9608 1.9630 399.3965 399.9471 0.0865 -1.0000 -1.0000 2408375 1595201060.90 151.5866 60.0002 32.0000 1.9605 1.9627 399.3087 399.8594 0.0865 -1.0000 -1.0000 2408452 1595201061.00 151.5866 60.0002 32.0000 1.9600 1.9622 399.3109 399.8612 0.0865 -1.0000 -1.0000 2408515 1595201061.10 151.5772 60.0002 32.0000 1.9598 1.9621 399.4245 399.9757 0.0865 -1.0000 -1.0000 2408655 1595201061.20 151.5772 60.0002 32.0000 1.9601 1.9623 399.5106 400.0626 0.0866 -1.0000 -1.0000 2408734 1595201061.30 151.5772 60.0002 32.0000 1.9605 1.9627 399.4565 400.0068 0.0864 -1.0000 -1.0000 2408796 1595201061.40 151.5772 60.0002 32.0000 1.9607 1.9629 399.2777 399.8281 0.0865 -1.0000 -1.0000 2408859 1595201061.50 151.5772 60.0002 32.0000 1.9606 1.9628 399.2613 399.8119 0.0865 -1.0000 -1.0000 2408937 1595201061.60 151.5760 60.0002 32.0000 1.9604 1.9626 399.3935 399.9442 0.0865 -1.0000 -1.0000 2408999 1595201061.70 151.5573 60.0002 32.0000 1.9607 1.9629 399.5012 400.0517 0.0865 -1.0000 -1.0000 2409062 1595201061.80 151.5573 60.0002 32.0000 1.9606 1.9629 399.5261 400.0772 0.0865 -1.0000 -1.0000 2409140 1595201061.90 151.5573 60.0002 32.0000 1.9602 1.9624 399.3838 399.9348 0.0866 -1.0000 -1.0000 2409202 1595201062.00 151.5573 60.0002 32.0000 1.9609 1.9631 399.2852 399.8362 0.0865 -1.0000 -1.0000 2409265 1595201062.10 151.5573 60.0002 32.0000 1.9602 1.9625 399.2629 399.8141 0.0866 -1.0000 -1.0000 2409327 1595201062.20 151.5584 60.0002 32.0000 1.9600 1.9623 399.5176 400.0701 0.0867 -1.0000 -1.0000 2409390 1595201062.30 151.5584 60.0002 32.0000 1.9601 1.9623 399.5044 400.0557 0.0865 -1.0000 -1.0000 2409468 1595201062.40 151.5584 60.0002 32.0000 1.9602 1.9625 399.4993 400.0506 0.0866 -1.0000 -1.0000 2409530 1595201062.50 151.5584 60.0002 32.0000 1.9602 1.9624 399.3147 399.8658 0.0865 -1.0000 -1.0000 2409593 1595201062.60 151.5584 60.0002 32.0000 1.9601 1.9623 399.3315 399.8815 0.0864 -1.0000 -1.0000 2409874 1595201062.70 151.5558 60.0002 32.0000 1.9602 1.9624 399.3774 399.9284 0.0866 -1.0000 -1.0000 2409937 1595201062.80 151.5541 60.0002 32.0000 1.9600 1.9622 399.4594 400.0109 0.0866 -1.0000 -1.0000 2409999 1595201062.90 151.5541 60.0002 32.0000 1.9604 1.9626 399.4669 400.0182 0.0866 -1.0000 -1.0000 2410077 1595201063.00 151.5541 60.0002 32.0000 1.9604 1.9626 399.3702 399.9214 0.0865 -1.0000 -1.0000 2410140 1595201063.10 151.5541 60.0002 32.0000 1.9603 1.9625 399.1977 399.7486 0.0866 -1.0000 -1.0000 2410374 1595201063.20 151.5541 60.0002 32.0000 1.9598 1.9621 399.2089 399.7591 0.0864 -1.0000 -1.0000 2410437 1595201063.30 151.5502 60.0002 32.0000 1.9610 1.9632 399.2926 399.8422 0.0864 -1.0000 -1.0000 2410499 1595201063.40 151.5502 60.0002 32.0000 1.9601 1.9623 399.3296 399.8806 0.0866 -1.0000 -1.0000 2410561 1595201063.50 151.5502 60.0002 32.0000 1.9605 1.9627 399.4038 399.9547 0.0865 -1.0000 -1.0000 2410640 1595201063.60 151.5502 60.0002 32.0000 1.9602 1.9624 399.4378 399.9888 0.0865 -1.0000 -1.0000 2410858 1595201063.70 151.5502 60.0002 32.0000 1.9601 1.9624 399.2857 399.8362 0.0865 -1.0000 -1.0000 2410921 1595201063.80 151.5337 60.0002 32.0000 1.9606 1.9629 399.3148 399.8657 0.0865 -1.0000 -1.0000 2410999 1595201063.90 151.5011 60.0002 32.0000 1.9611 1.9633 399.2690 399.8193 0.0865 -1.0000 -1.0000 2411061 1595201064.00 151.5011 60.0002 32.0000 1.9600 1.9622 399.3967 399.9474 0.0864 -1.0000 -1.0000 2411139 1595201064.10 151.5011 60.0002 32.0000 1.9597 1.9619 399.4464 399.9972 0.0865 -1.0000 -1.0000 2411202 1595201064.20 151.5011 60.0002 32.0000 1.9599 1.9622 399.5401 400.0915 0.0865 -1.0000 -1.0000 2411327 1595201064.30 151.5011 60.0002 32.0000 1.9601 1.9623 399.5051 400.0563 0.0866 -1.0000 -1.0000 2411405 1595201064.40 151.4299 60.0002 32.0000 1.9609 1.9631 399.3795 399.9307 0.0866 -1.0000 -1.0000 2411467 1595201064.50 151.4299 60.0002 32.0000 1.9604 1.9626 399.3370 399.8883 0.0866 -1.0000 -1.0000 2411530 1595201064.60 151.4299 60.0002 32.0000 1.9600 1.9623 399.3678 399.9185 0.0865 -1.0000 -1.0000 2411608 1595201064.70 151.4299 60.0002 32.0000 1.9599 1.9621 399.3352 399.8857 0.0864 -1.0000 -1.0000 2412045 1595201064.80 151.4299 60.0002 32.0000 1.9610 1.9632 399.4546 400.0045 0.0865 -1.0000 -1.0000 2412108 1595201064.90 151.4523 60.0011 32.0000 1.9605 1.9628 399.4164 399.9679 0.0866 -1.0000 -1.0000 2412186 1595201065.00 151.4556 60.0013 32.0000 1.9606 1.9628 399.2552 399.8055 0.0865 -1.0000 -1.0000 2412248 1595201065.10 151.4556 60.0013 32.0000 1.9603 1.9625 399.3230 399.8734 0.0865 -1.0000 -1.0000 2412311 1595201065.20 151.4556 60.0013 32.0000 1.9602 1.9625 399.3953 399.9461 0.0865 -1.0000 -1.0000 2412389 1595201065.30 151.4556 60.0013 32.0000 1.9602 1.9624 399.5537 400.1044 0.0865 -1.0000 -1.0000 2412451 1595201065.40 151.4556 60.0013 32.0000 1.9604 1.9626 399.4853 400.0367 0.0866 -1.0000 -1.0000 2412514 1595201065.50 151.4776 60.0013 32.0000 1.9608 1.9630 399.3987 399.9502 0.0866 -1.0000 -1.0000 2412577 1595201065.60 151.4776 60.0013 32.0000 1.9608 1.9630 399.3658 399.9171 0.0866 -1.0000 -1.0000 2412639 1595201065.70 151.4776 60.0013 32.0000 1.9611 1.9633 399.3206 399.8717 0.0866 -1.0000 -1.0000 2413373 1595201065.80 151.4776 60.0013 32.0000 1.9604 1.9626 399.3968 399.9481 0.0865 -1.0000 -1.0000 2413451 1595201065.90 151.4776 60.0013 32.0000 1.9596 1.9618 399.4691 400.0198 0.0865 -1.0000 -1.0000 2413514 1595201066.00 151.4729 60.0013 32.0000 1.9611 1.9633 399.4724 400.0235 0.0865 -1.0000 -1.0000 2413576 1595201066.10 151.4729 60.0013 32.0000 1.9604 1.9626 399.3897 399.9405 0.0865 -1.0000 -1.0000 2413639 1595201066.20 151.4729 60.0013 32.0000 1.9606 1.9628 399.3203 399.8713 0.0866 -1.0000 -1.0000 2413701 1595201066.30 151.4729 60.0013 32.0000 1.9608 1.9630 399.3882 399.9397 0.0866 -1.0000 -1.0000 2413779 1595201066.40 151.4729 60.0013 32.0000 1.9600 1.9622 399.4482 399.9994 0.0865 -1.0000 -1.0000 2413842 1595201066.50 151.4623 60.0013 32.0000 1.9601 1.9623 399.4373 399.9884 0.0865 -1.0000 -1.0000 2413904 1595201066.60 151.4104 60.0013 32.0000 1.9607 1.9629 399.4922 400.0432 0.0865 -1.0000 -1.0000 2413982 1595201066.70 151.4104 60.0013 32.0000 1.9612 1.9635 399.2873 399.8376 0.0864 -1.0000 -1.0000 2414045 1595201066.80 151.4104 60.0013 32.0000 1.9612 1.9634 399.2463 399.7973 0.0866 -1.0000 -1.0000 2414108 1595201066.90 151.4104 60.0013 32.0000 1.9609 1.9631 399.3597 399.9111 0.0866 -1.0000 -1.0000 2414170 1595201067.00 151.4104 60.0013 32.0000 1.9610 1.9632 399.4495 400.0001 0.0865 -1.0000 -1.0000 2414233 1595201067.10 151.4283 60.0013 32.0000 1.9606 1.9628 399.3811 399.9316 0.0865 -1.0000 -1.0000 2414295 1595201067.20 151.4523 60.0013 32.0000 1.9607 1.9629 399.2515 399.8032 0.0867 -1.0000 -1.0000 2414498 1595201067.30 151.4523 60.0013 32.0000 1.9609 1.9632 399.2768 399.8269 0.0864 -1.0000 -1.0000 2414560 1595201067.40 151.4523 60.0013 32.0000 1.9600 1.9623 399.3126 399.8634 0.0865 -1.0000 -1.0000 2414623 1595201067.50 151.4523 60.0013 32.0000 1.9607 1.9629 399.5311 400.0823 0.0865 -1.0000 -1.0000 2414701 1595201067.60 151.4523 60.0013 32.0000 1.9603 1.9625 399.5018 400.0527 0.0865 -1.0000 -1.0000 2414763 1595201067.70 151.4846 60.0013 32.0000 1.9599 1.9621 399.5440 400.0943 0.0864 -1.0000 -1.0000 2415591 1595201067.80 151.4846 60.0013 32.0000 1.9608 1.9631 399.3862 399.9384 0.0867 -1.0000 -1.0000 2415654 1595201067.90 151.4846 60.0013 32.0000 1.9610 1.9632 399.3175 399.8680 0.0864 -1.0000 -1.0000 2415716 1595201068.00 151.4846 60.0013 32.0000 1.9611 1.9633 399.3420 399.8939 0.0868 -1.0000 -1.0000 2415794 1595201068.10 151.4846 60.0013 32.0000 1.9607 1.9630 399.3040 399.8550 0.0865 -1.0000 -1.0000 2415857 1595201068.20 151.5218 60.0013 32.0000 1.9599 1.9622 399.4849 400.0357 0.0865 -1.0000 -1.0000 2415935 1595201068.30 151.5363 60.0013 32.0000 1.9606 1.9628 399.4688 400.0201 0.0866 -1.0000 -1.0000 2416044 1595201068.40 151.5363 60.0013 32.0000 1.9609 1.9631 399.4346 399.9847 0.0864 -1.0000 -1.0000 2416091 1595201068.50 151.5363 60.0013 32.0000 1.9617 1.9640 399.3022 399.8546 0.0867 -1.0000 -1.0000 2416169 1595201068.60 151.5363 60.0013 32.0000 1.9613 1.9635 399.2884 399.8393 0.0865 -1.0000 -1.0000 2416232 1595201068.70 151.5363 60.0013 32.0000 1.9609 1.9632 399.3585 399.9085 0.0864 -1.0000 -1.0000 2416294 1595201068.80 151.5357 60.0013 32.0000 1.9606 1.9628 399.4742 400.0257 0.0866 -1.0000 -1.0000 2416357 1595201068.90 151.5202 60.0013 32.0000 1.9601 1.9623 399.5654 400.1170 0.0866 -1.0000 -1.0000 2416435 1595201069.00 151.5202 60.0013 32.0000 1.9610 1.9633 399.4464 399.9986 0.0867 -1.0000 -1.0000 2416497 1595201069.10 151.5202 60.0013 32.0000 1.9613 1.9635 399.4313 399.9829 0.0866 -1.0000 -1.0000 2416560 1595201069.20 151.5202 60.0013 32.0000 1.9615 1.9637 399.3076 399.8586 0.0865 -1.0000 -1.0000 2416638 1595201069.30 151.5202 60.0013 32.0000 1.9604 1.9627 399.3766 399.9274 0.0865 -1.0000 -1.0000 2416701 1595201069.40 151.5196 60.0013 32.0000 1.9599 1.9622 399.4717 400.0231 0.0866 -1.0000 -1.0000 2416763 1595201069.50 151.5196 60.0013 32.0000 1.9604 1.9627 399.4048 399.9555 0.0864 -1.0000 -1.0000 2416826 1595201069.60 151.5196 60.0013 32.0000 1.9610 1.9633 399.3527 399.9031 0.0865 -1.0000 -1.0000 2416888 1595201069.70 151.5196 60.0013 32.0000 1.9610 1.9632 399.4012 399.9525 0.0866 -1.0000 -1.0000 2416950 1595201069.80 151.5196 60.0013 32.0000 1.9604 1.9626 399.3939 399.9441 0.0864 -1.0000 -1.0000 2417091 1595201069.90 151.5229 60.0012 32.0000 1.9605 1.9627 399.5182 400.0697 0.0866 -1.0000 -1.0000 2417153 1595201070.00 151.5500 60.0010 32.0000 1.9607 1.9629 399.5574 400.1095 0.0867 -1.0000 -1.0000 2417216 1595201070.10 151.5500 60.0010 32.0000 1.9613 1.9635 399.4080 399.9594 0.0866 -1.0000 -1.0000 2417278 1595201070.20 151.5500 60.0010 32.0000 1.9605 1.9628 399.3422 399.8943 0.0868 -1.0000 -1.0000 2417341 1595201070.30 151.5500 60.0010 32.0000 1.9604 1.9626 399.2412 399.7915 0.0864 -1.0000 -1.0000 2417638 1595201070.40 151.5500 60.0010 32.0000 1.9609 1.9631 399.3547 399.9048 0.0864 -1.0000 -1.0000 2417700 1595201070.50 151.5500 60.0010 32.0000 1.9601 1.9623 399.4113 399.9624 0.0866 -1.0000 -1.0000 2417763 1595201070.60 151.5262 60.0010 32.0000 1.9601 1.9623 399.4910 400.0424 0.0866 -1.0000 -1.0000 2417841 1595201070.70 151.5250 60.0010 32.0000 1.9599 1.9621 399.4632 400.0139 0.0864 -1.0000 -1.0000 2417903 1595201070.80 151.5250 60.0010 32.0000 1.9605 1.9628 399.3136 399.8641 0.0865 -1.0000 -1.0000 2418138 1595201070.90 151.5250 60.0010 32.0000 1.9606 1.9628 399.2123 399.7624 0.0865 -1.0000 -1.0000 2418200 1595201071.00 151.5250 60.0010 32.0000 1.9605 1.9628 399.2916 399.8430 0.0866 -1.0000 -1.0000 2418263 1595201071.10 151.5250 60.0010 32.0000 1.9603 1.9625 399.3133 399.8636 0.0864 -1.0000 -1.0000 2418325 1595201071.20 151.5388 60.0010 32.0000 1.9597 1.9619 399.4770 400.0264 0.0862 -1.0000 -1.0000 2418403 1595201071.30 151.5388 60.0010 32.0000 1.9605 1.9627 399.4131 399.9630 0.0864 -1.0000 -1.0000 2418622 1595201071.40 151.5388 60.0010 32.0000 1.9600 1.9622 399.3277 399.8782 0.0865 -1.0000 -1.0000 2418685 1595201071.50 151.5388 60.0010 32.0000 1.9606 1.9628 399.2612 399.8126 0.0866 -1.0000 -1.0000 2418762 1595201071.60 151.5388 60.0010 32.0000 1.9600 1.9622 399.3857 399.9362 0.0865 -1.0000 -1.0000 2418825 1595201071.70 151.5369 60.0010 32.0000 1.9603 1.9625 399.4155 399.9667 0.0866 -1.0000 -1.0000 2418888 1595201071.80 151.5369 60.0010 32.0000 1.9594 1.9617 399.4285 399.9796 0.0865 -1.0000 -1.0000 2418966 1595201071.90 151.5369 60.0010 32.0000 1.9601 1.9623 399.4908 400.0411 0.0865 -1.0000 -1.0000 2419200 1595201072.00 151.5369 60.0010 32.0000 1.9612 1.9634 399.3298 399.8816 0.0867 -1.0000 -1.0000 2419262 1595201072.10 151.5369 60.0010 32.0000 1.9612 1.9634 399.2991 399.8502 0.0865 -1.0000 -1.0000 2419325 1595201072.20 151.5370 60.0010 32.0000 1.9605 1.9628 399.3714 399.9220 0.0865 -1.0000 -1.0000 2419388 1595201072.30 151.5392 60.0010 32.0000 1.9600 1.9623 399.5027 400.0537 0.0866 -1.0000 -1.0000 2419465 1595201072.40 151.5392 60.0010 32.0000 1.9601 1.9623 399.4589 400.0104 0.0866 -1.0000 -1.0000 2419591 1595201072.50 151.5392 60.0010 32.0000 1.9601 1.9623 399.3822 399.9329 0.0865 -1.0000 -1.0000 2419653 1595201072.60 151.5392 60.0010 32.0000 1.9596 1.9618 399.3758 399.9270 0.0866 -1.0000 -1.0000 2419731 1595201072.70 151.5392 60.0010 32.0000 1.9601 1.9623 399.4630 400.0141 0.0865 -1.0000 -1.0000 2419793 1595201072.80 151.5213 60.0010 32.0000 1.9591 1.9613 399.4859 400.0361 0.0864 -1.0000 -1.0000 2419856 1595201072.90 151.5213 60.0010 32.0000 1.9589 1.9611 399.4823 400.0328 0.0864 -1.0000 -1.0000 2420091 1595201073.00 151.5213 60.0010 32.0000 1.9594 1.9616 399.4389 399.9892 0.0864 -1.0000 -1.0000 2420153 1595201073.10 151.5213 60.0010 32.0000 1.9602 1.9624 399.3521 399.9045 0.0868 -1.0000 -1.0000 2420215 1595201073.20 151.5213 60.0010 32.0000 1.9602 1.9624 399.2420 399.7927 0.0865 -1.0000 -1.0000 2420293 1595201073.30 151.5242 60.0010 32.0000 1.9596 1.9618 399.3036 399.8543 0.0865 -1.0000 -1.0000 2420356 1595201073.40 151.5280 60.0010 32.0000 1.9596 1.9618 399.4657 400.0158 0.0864 -1.0000 -1.0000 2421137 1595201073.50 151.5280 60.0010 32.0000 1.9602 1.9624 399.5414 400.0930 0.0866 -1.0000 -1.0000 2421199 1595201073.60 151.5280 60.0010 32.0000 1.9598 1.9620 399.4542 400.0056 0.0867 -1.0000 -1.0000 2421278 1595201073.70 151.5280 60.0010 32.0000 1.9602 1.9624 399.3346 399.8859 0.0865 -1.0000 -1.0000 2421340 1595201073.80 151.5280 60.0010 32.0000 1.9603 1.9625 399.3291 399.8797 0.0864 -1.0000 -1.0000 2421402 1595201073.90 151.4702 60.0010 32.0000 1.9600 1.9623 399.4779 400.0279 0.0865 -1.0000 -1.0000 2421465 1595201074.00 151.4702 60.0010 32.0000 1.9596 1.9619 399.4720 400.0234 0.0866 -1.0000 -1.0000 2421543 1595201074.10 151.4702 60.0010 32.0000 1.9597 1.9619 399.5693 400.1207 0.0866 -1.0000 -1.0000 2421606 1595201074.20 151.4702 60.0010 32.0000 1.9605 1.9627 399.3972 399.9488 0.0866 -1.0000 -1.0000 2421668 1595201074.30 151.4702 60.0010 32.0000 1.9609 1.9632 399.3244 399.8746 0.0864 -1.0000 -1.0000 2421746 1595201074.40 151.4911 60.0010 32.0000 1.9610 1.9632 399.2449 399.7952 0.0865 -1.0000 -1.0000 2421855 1595201074.50 151.4911 60.0010 32.0000 1.9604 1.9627 399.3431 399.8943 0.0866 -1.0000 -1.0000 2421918 1595201074.60 151.4911 60.0010 32.0000 1.9587 1.9610 399.4913 400.0424 0.0865 -1.0000 -1.0000 2421996 1595201074.70 151.4911 60.0010 32.0000 1.9602 1.9624 399.5424 400.0934 0.0866 -1.0000 -1.0000 2422059 1595201074.80 151.4911 60.0010 32.0000 1.9596 1.9619 399.4923 400.0444 0.0866 -1.0000 -1.0000 2422121 1595201074.90 151.4911 60.0010 32.0000 1.9606 1.9628 399.3806 399.9321 0.0867 -1.0000 -1.0000 2422527 1595201075.00 151.4652 60.0016 32.0000 1.9604 1.9626 399.4399 399.9907 0.0865 -1.0000 -1.0000 2422590 1595201075.10 151.4652 60.0016 32.0000 1.9600 1.9622 399.4526 400.0040 0.0866 -1.0000 -1.0000 2422652 1595201075.20 151.4652 60.0016 32.0000 1.9597 1.9619 399.4922 400.0435 0.0866 -1.0000 -1.0000 2422731 1595201075.30 151.4652 60.0016 32.0000 1.9597 1.9619 399.4840 400.0359 0.0867 -1.0000 -1.0000 2422793 1595201075.40 151.4701 60.0016 32.0000 1.9600 1.9622 399.4488 399.9999 0.0865 -1.0000 -1.0000 2422855 1595201075.50 151.4701 60.0016 32.0000 1.9606 1.9629 399.3704 399.9214 0.0866 -1.0000 -1.0000 2422918 1595201075.60 151.4701 60.0016 32.0000 1.9611 1.9633 399.2813 399.8325 0.0866 -1.0000 -1.0000 2422980 1595201075.70 151.4701 60.0016 32.0000 1.9615 1.9638 399.2820 399.8335 0.0867 -1.0000 -1.0000 2423043 1595201075.80 151.4701 60.0016 32.0000 1.9606 1.9628 399.4710 400.0225 0.0865 -1.0000 -1.0000 2423121 1595201075.90 151.4701 60.0016 32.0000 1.9602 1.9624 399.4881 400.0400 0.0866 -1.0000 -1.0000 2423183 1595201076.00 151.4687 60.0016 32.0000 1.9595 1.9618 399.4948 400.0450 0.0863 -1.0000 -1.0000 2423261 1595201076.10 151.4628 60.0016 32.0000 1.9602 1.9625 399.4551 400.0058 0.0866 -1.0000 -1.0000 2423324 1595201076.20 151.4628 60.0016 32.0000 1.9611 1.9634 399.4062 399.9582 0.0867 -1.0000 -1.0000 2423387 1595201076.30 151.4628 60.0016 32.0000 1.9615 1.9638 399.3191 399.8706 0.0867 -1.0000 -1.0000 2423464 1595201076.40 151.4628 60.0016 32.0000 1.9609 1.9632 399.3224 399.8738 0.0866 -1.0000 -1.0000 2423527 1595201076.50 151.4628 60.0016 32.0000 1.9604 1.9626 399.4243 399.9744 0.0864 -1.0000 -1.0000 2423902 1595201076.60 151.4592 60.0016 32.0000 1.9603 1.9626 399.4575 400.0082 0.0866 -1.0000 -1.0000 2423980 1595201076.70 151.4586 60.0016 32.0000 1.9603 1.9625 399.5070 400.0589 0.0866 -1.0000 -1.0000 2424043 1595201076.80 151.4586 60.0016 32.0000 1.9603 1.9625 399.5492 400.1001 0.0865 -1.0000 -1.0000 2424105 1595201076.90 151.4586 60.0016 32.0000 1.9612 1.9635 399.3975 399.9488 0.0866 -1.0000 -1.0000 2424199 1595201077.00 151.4586 60.0016 32.0000 1.9612 1.9635 399.3053 399.8552 0.0863 -1.0000 -1.0000 2424386 1595201077.10 151.4631 60.0016 32.0000 1.9606 1.9629 399.2874 399.8382 0.0865 -1.0000 -1.0000 2424449 1595201077.20 151.4957 60.0016 32.0000 1.9604 1.9626 399.4016 399.9526 0.0866 -1.0000 -1.0000 2424511 1595201077.30 151.4957 60.0016 32.0000 1.9606 1.9628 399.4774 400.0292 0.0867 -1.0000 -1.0000 2424574 1595201077.40 151.4957 60.0016 32.0000 1.9601 1.9623 399.4538 400.0044 0.0865 -1.0000 -1.0000 2424636 1595201077.50 151.4957 60.0016 32.0000 1.9606 1.9628 399.4061 399.9574 0.0865 -1.0000 -1.0000 2424886 1595201077.60 151.4957 60.0016 32.0000 1.9607 1.9629 399.3118 399.8628 0.0866 -1.0000 -1.0000 2424948 1595201077.70 151.4434 60.0016 32.0000 1.9608 1.9630 399.4305 399.9817 0.0865 -1.0000 -1.0000 2425011 1595201077.80 151.5182 60.0016 32.0000 1.9597 1.9620 399.5328 400.0836 0.0865 -1.0000 -1.0000 2425089 1595201077.90 151.5182 60.0016 32.0000 1.9599 1.9621 399.5851 400.1369 0.0867 -1.0000 -1.0000 2425152 1595201078.00 151.5182 60.0016 32.0000 1.9608 1.9631 399.4002 399.9519 0.0866 -1.0000 -1.0000 2425480 1595201078.10 151.5182 60.0016 32.0000 1.9612 1.9635 399.2999 399.8519 0.0866 -1.0000 -1.0000 2425542 1595201078.20 151.5182 60.0016 32.0000 1.9608 1.9631 399.3136 399.8638 0.0865 -1.0000 -1.0000 2425605 1595201078.30 151.5417 60.0016 32.0000 1.9611 1.9633 399.3633 399.9143 0.0866 -1.0000 -1.0000 2425667 1595201078.40 151.5417 60.0016 32.0000 1.9603 1.9625 399.5042 400.0560 0.0866 -1.0000 -1.0000 2425730 1595201078.50 151.5417 60.0016 32.0000 1.9600 1.9622 399.5181 400.0698 0.0866 -1.0000 -1.0000 2426120 1595201078.60 151.5417 60.0016 32.0000 1.9608 1.9630 399.4643 400.0156 0.0866 -1.0000 -1.0000 2426183 1595201078.70 151.5417 60.0016 32.0000 1.9609 1.9631 399.3628 399.9144 0.0866 -1.0000 -1.0000 2426245 1595201078.80 151.5301 60.0016 32.0000 1.9610 1.9632 399.3068 399.8568 0.0863 -1.0000 -1.0000 2426308 1595201078.90 151.5037 60.0016 32.0000 1.9608 1.9631 399.3459 399.8971 0.0866 -1.0000 -1.0000 2426402 1595201079.00 151.5037 60.0016 32.0000 1.9600 1.9623 399.3638 399.9147 0.0866 -1.0000 -1.0000 2426557 1595201079.10 151.5037 60.0016 32.0000 1.9590 1.9613 399.4750 400.0261 0.0865 -1.0000 -1.0000 2426620 1595201079.20 151.5037 60.0016 32.0000 1.9596 1.9618 399.4014 399.9527 0.0866 -1.0000 -1.0000 2426698 1595201079.30 151.5037 60.0016 32.0000 1.9599 1.9621 399.4519 400.0035 0.0866 -1.0000 -1.0000 2426761 1595201079.40 151.5032 60.0016 32.0000 1.9611 1.9634 399.3330 399.8837 0.0865 -1.0000 -1.0000 2426823 1595201079.50 151.5003 60.0016 32.0000 1.9605 1.9627 399.3951 399.9457 0.0865 -1.0000 -1.0000 2426901 1595201079.60 151.5003 60.0016 32.0000 1.9595 1.9617 399.4629 400.0142 0.0866 -1.0000 -1.0000 2427089 1595201079.70 151.5003 60.0016 32.0000 1.9602 1.9625 399.5036 400.0550 0.0865 -1.0000 -1.0000 2427151 1595201079.80 151.5003 60.0016 32.0000 1.9599 1.9621 399.4703 400.0216 0.0866 -1.0000 -1.0000 2427214 1595201079.90 151.5439 60.0016 32.0000 1.9606 1.9628 399.3843 399.9354 0.0865 -1.0000 -1.0000 2427276 1595201080.00 151.5600 60.0013 32.0000 1.9608 1.9630 399.3057 399.8558 0.0865 -1.0000 -1.0000 2427354 1595201080.10 151.6021 60.0006 32.0000 1.9612 1.9634 399.3473 399.8979 0.0865 -1.0000 -1.0000 2427433 1595201080.20 151.6021 60.0006 32.0000 1.9608 1.9630 399.3985 399.9496 0.0866 -1.0000 -1.0000 2427495 1595201080.30 151.6021 60.0006 32.0000 1.9599 1.9622 399.4679 400.0198 0.0866 -1.0000 -1.0000 2427573 1595201080.40 151.6021 60.0006 32.0000 1.9599 1.9622 399.4784 400.0298 0.0866 -1.0000 -1.0000 2427636 1595201080.50 151.6021 60.0006 32.0000 1.9603 1.9626 399.4738 400.0246 0.0865 -1.0000 -1.0000 2427698 1595201080.60 151.5400 60.0006 32.0000 1.9592 1.9615 399.3510 399.9015 0.0865 -1.0000 -1.0000 2427870 1595201080.70 151.5400 60.0006 32.0000 1.9606 1.9628 399.3159 399.8669 0.0866 -1.0000 -1.0000 2427932 1595201080.80 151.5400 60.0006 32.0000 1.9604 1.9627 399.2714 399.8235 0.0867 -1.0000 -1.0000 2428011 1595201080.90 151.5400 60.0006 32.0000 1.9596 1.9619 399.5218 400.0723 0.0865 -1.0000 -1.0000 2428073 1595201081.00 151.5400 60.0006 32.0000 1.9600 1.9622 399.5048 400.0555 0.0865 -1.0000 -1.0000 2428136 1595201081.10 151.5557 60.0006 32.0000 1.9600 1.9622 399.3873 399.9393 0.0866 -1.0000 -1.0000 2428385 1595201081.20 151.5574 60.0006 32.0000 1.9609 1.9631 399.2889 399.8396 0.0866 -1.0000 -1.0000 2428463 1595201081.30 151.5574 60.0006 32.0000 1.9598 1.9621 399.2335 399.7848 0.0866 -1.0000 -1.0000 2428526 1595201081.40 151.5574 60.0006 32.0000 1.9602 1.9624 399.3592 399.9112 0.0867 -1.0000 -1.0000 2428589 1595201081.50 151.5574 60.0006 32.0000 1.9607 1.9629 399.4493 400.0010 0.0866 -1.0000 -1.0000 2428667 1595201081.60 151.5574 60.0006 32.0000 1.9596 1.9618 399.4616 400.0126 0.0865 -1.0000 -1.0000 2428885 1595201081.70 151.5473 60.0006 32.0000 1.9595 1.9617 399.4846 400.0356 0.0865 -1.0000 -1.0000 2428948 1595201081.80 151.5207 60.0006 32.0000 1.9613 1.9636 399.2783 399.8290 0.0866 -1.0000 -1.0000 2429026 1595201081.90 151.5207 60.0006 32.0000 1.9611 1.9633 399.3274 399.8779 0.0864 -1.0000 -1.0000 2429088 1595201082.00 151.5207 60.0006 32.0000 1.9598 1.9620 399.2850 399.8360 0.0866 -1.0000 -1.0000 2429151 1595201082.10 151.5207 60.0006 32.0000 1.9594 1.9616 399.4312 399.9825 0.0866 -1.0000 -1.0000 2429385 1595201082.20 151.5207 60.0006 32.0000 1.9586 1.9609 399.4274 399.9781 0.0864 -1.0000 -1.0000 2429447 1595201082.30 151.5104 60.0006 32.0000 1.9597 1.9619 399.3893 399.9404 0.0866 -1.0000 -1.0000 2429510 1595201082.40 151.5104 60.0006 32.0000 1.9605 1.9627 399.3569 399.9086 0.0867 -1.0000 -1.0000 2429572 1595201082.50 151.5104 60.0006 32.0000 1.9602 1.9625 399.3721 399.9242 0.0867 -1.0000 -1.0000 2429635 1595201082.60 151.5104 60.0006 32.0000 1.9599 1.9621 399.4551 400.0073 0.0867 -1.0000 -1.0000 2429885 1595201082.70 151.5104 60.0006 32.0000 1.9597 1.9619 399.4898 400.0421 0.0866 -1.0000 -1.0000 2429947 1595201082.80 151.4932 60.0006 32.0000 1.9603 1.9626 399.5198 400.0708 0.0866 -1.0000 -1.0000 2430010 1595201082.90 151.4506 60.0006 32.0000 1.9609 1.9631 399.4044 399.9563 0.0867 -1.0000 -1.0000 2430088 1595201083.00 151.4506 60.0006 32.0000 1.9613 1.9635 399.3201 399.8705 0.0865 -1.0000 -1.0000 2430150 1595201083.10 151.4506 60.0006 32.0000 1.9602 1.9624 399.4545 400.0055 0.0866 -1.0000 -1.0000 2430213 1595201083.20 151.4506 60.0006 32.0000 1.9595 1.9618 399.4120 399.9630 0.0865 -1.0000 -1.0000 2430791 1595201083.30 151.4506 60.0006 32.0000 1.9605 1.9627 399.4378 399.9882 0.0865 -1.0000 -1.0000 2430853 1595201083.40 151.4622 60.0006 32.0000 1.9609 1.9631 399.4214 399.9733 0.0867 -1.0000 -1.0000 2430932 1595201083.50 151.4622 60.0006 32.0000 1.9611 1.9633 399.3347 399.8862 0.0866 -1.0000 -1.0000 2431010 1595201083.60 151.4622 60.0006 32.0000 1.9608 1.9630 399.3254 399.8767 0.0866 -1.0000 -1.0000 2431072 1595201083.70 151.4622 60.0006 32.0000 1.9606 1.9628 399.3992 399.9497 0.0865 -1.0000 -1.0000 2431135 1595201083.80 151.4622 60.0006 32.0000 1.9604 1.9626 399.3807 399.9319 0.0866 -1.0000 -1.0000 2431213 1595201083.90 151.4622 60.0006 32.0000 1.9600 1.9622 399.5015 400.0534 0.0867 -1.0000 -1.0000 2431275 1595201084.00 151.4156 60.0006 32.0000 1.9603 1.9626 399.5214 400.0739 0.0868 -1.0000 -1.0000 2431338 1595201084.10 151.4156 60.0006 32.0000 1.9602 1.9624 399.4153 399.9670 0.0866 -1.0000 -1.0000 2431400 1595201084.20 151.4156 60.0006 32.0000 1.9602 1.9624 399.3940 399.9448 0.0866 -1.0000 -1.0000 2431634 1595201084.30 151.4156 60.0006 32.0000 1.9603 1.9626 399.2789 399.8303 0.0866 -1.0000 -1.0000 2431713 1595201084.40 151.4156 60.0006 32.0000 1.9603 1.9625 399.3935 399.9447 0.0866 -1.0000 -1.0000 2431775 1595201084.50 151.4156 60.0006 32.0000 1.9599 1.9622 399.5266 400.0783 0.0867 -1.0000 -1.0000 2431838 1595201084.60 151.4581 60.0006 32.0000 1.9599 1.9622 399.5737 400.1264 0.0867 -1.0000 -1.0000 2431916 1595201084.70 151.4581 60.0006 32.0000 1.9602 1.9624 399.5165 400.0677 0.0866 -1.0000 -1.0000 2432135 1595201084.80 151.4581 60.0006 32.0000 1.9610 1.9632 399.3615 399.9129 0.0866 -1.0000 -1.0000 2432197 1595201084.90 151.4581 60.0006 32.0000 1.9608 1.9630 399.3649 399.9160 0.0865 -1.0000 -1.0000 2432259 1595201085.00 151.4581 60.0006 32.0000 1.9610 1.9632 399.2943 399.8448 0.0865 -1.0000 -1.0000 2432322 1595201085.10 151.4873 60.0006 32.0000 1.9604 1.9626 399.4718 400.0238 0.0866 -1.0000 -1.0000 2432385 1595201085.20 151.4901 60.0006 32.0000 1.9599 1.9621 399.5864 400.1373 0.0866 -1.0000 -1.0000 2432463 1595201085.30 151.4901 60.0006 32.0000 1.9603 1.9626 399.5157 400.0666 0.0864 -1.0000 -1.0000 2433119 1595201085.40 151.4901 60.0006 32.0000 1.9607 1.9629 399.4736 400.0254 0.0867 -1.0000 -1.0000 2433165 1595201085.50 151.4901 60.0006 32.0000 1.9612 1.9634 399.4514 400.0025 0.0866 -1.0000 -1.0000 2433243 1595201085.60 151.4901 60.0006 32.0000 1.9608 1.9631 399.3990 399.9503 0.0866 -1.0000 -1.0000 2433306 1595201085.70 151.4866 60.0006 32.0000 1.9607 1.9629 399.4684 400.0200 0.0866 -1.0000 -1.0000 2433384 1595201085.80 151.4866 60.0006 32.0000 1.9599 1.9621 399.4640 400.0153 0.0866 -1.0000 -1.0000 2433572 1595201085.90 151.4866 60.0006 32.0000 1.9610 1.9632 399.5337 400.0849 0.0865 -1.0000 -1.0000 2433634 1595201086.00 151.4866 60.0006 32.0000 1.9613 1.9635 399.5841 400.1356 0.0865 -1.0000 -1.0000 2433697 1595201086.10 151.4866 60.0006 32.0000 1.9608 1.9630 399.4915 400.0423 0.0865 -1.0000 -1.0000 2433775 1595201086.20 151.4499 60.0006 32.0000 1.9606 1.9628 399.4005 399.9521 0.0867 -1.0000 -1.0000 2433837 1595201086.30 151.4477 60.0006 32.0000 1.9599 1.9621 399.4652 400.0163 0.0865 -1.0000 -1.0000 2433900 1595201086.40 151.4477 60.0006 32.0000 1.9601 1.9623 399.5019 400.0536 0.0866 -1.0000 -1.0000 2433978 1595201086.50 151.4477 60.0006 32.0000 1.9596 1.9618 399.5088 400.0603 0.0865 -1.0000 -1.0000 2434087 1595201086.60 151.4477 60.0006 32.0000 1.9600 1.9623 399.3501 399.9005 0.0865 -1.0000 -1.0000 2434165 1595201086.70 151.4477 60.0006 32.0000 1.9610 1.9632 399.3753 399.9270 0.0867 -1.0000 -1.0000 2434228 1595201086.80 151.5106 60.0006 32.0000 1.9608 1.9631 399.3862 399.9373 0.0865 -1.0000 -1.0000 2434290 1595201086.90 151.5320 60.0006 32.0000 1.9604 1.9626 399.4212 399.9733 0.0867 -1.0000 -1.0000 2434368 1595201087.00 151.5320 60.0006 32.0000 1.9605 1.9627 399.4401 399.9916 0.0866 -1.0000 -1.0000 2434431 1595201087.10 151.5320 60.0006 32.0000 1.9614 1.9637 399.5706 400.1226 0.0866 -1.0000 -1.0000 2434493 1595201087.20 151.5320 60.0006 32.0000 1.9606 1.9628 399.4103 399.9618 0.0866 -1.0000 -1.0000 2434556 1595201087.30 151.5320 60.0006 32.0000 1.9604 1.9626 399.4507 400.0019 0.0866 -1.0000 -1.0000 2434634 1595201087.40 151.5320 60.0006 32.0000 1.9608 1.9631 399.4114 399.9630 0.0866 -1.0000 -1.0000 2434696 1595201087.50 151.5320 60.0006 32.0000 1.9609 1.9632 399.5219 400.0737 0.0866 -1.0000 -1.0000 2434775 1595201087.60 151.5320 60.0006 32.0000 1.9604 1.9627 399.4294 399.9802 0.0865 -1.0000 -1.0000 2434837 1595201087.70 151.5320 60.0006 32.0000 1.9603 1.9625 399.4722 400.0239 0.0867 -1.0000 -1.0000 2434899 1595201087.80 151.5320 60.0006 32.0000 1.9607 1.9629 399.4783 400.0304 0.0867 -1.0000 -1.0000 2434962 1595201087.90 151.5296 60.0006 32.0000 1.9607 1.9630 399.3787 399.9298 0.0866 -1.0000 -1.0000 2435025 1595201088.00 151.5295 60.0006 32.0000 1.9614 1.9636 399.4038 399.9550 0.0865 -1.0000 -1.0000 2435118 1595201088.10 151.5295 60.0006 32.0000 1.9610 1.9632 399.3302 399.8815 0.0866 -1.0000 -1.0000 2435181 1595201088.20 151.5295 60.0006 32.0000 1.9604 1.9626 399.3427 399.8939 0.0866 -1.0000 -1.0000 2435243 1595201088.30 151.5295 60.0006 32.0000 1.9602 1.9624 399.3814 399.9322 0.0865 -1.0000 -1.0000 2435431 1595201088.40 151.5269 60.0006 32.0000 1.9591 1.9613 399.5407 400.0920 0.0866 -1.0000 -1.0000 2435493 1595201088.50 151.5175 60.0006 32.0000 1.9600 1.9623 399.4911 400.0430 0.0867 -1.0000 -1.0000 2435555 1595201088.60 151.5175 60.0006 32.0000 1.9611 1.9633 399.3261 399.8769 0.0864 -1.0000 -1.0000 2435634 1595201088.70 151.5175 60.0006 32.0000 1.9609 1.9631 399.3035 399.8540 0.0865 -1.0000 -1.0000 2435696 1595201088.80 151.5175 60.0006 32.0000 1.9603 1.9625 399.3285 399.8788 0.0864 -1.0000 -1.0000 2435758 1595201088.90 151.5175 60.0006 32.0000 1.9599 1.9621 399.4114 399.9620 0.0865 -1.0000 -1.0000 2435868 1595201089.00 151.5247 60.0006 32.0000 1.9597 1.9620 399.4965 400.0478 0.0866 -1.0000 -1.0000 2435931 1595201089.10 151.5247 60.0006 32.0000 1.9598 1.9620 399.4729 400.0244 0.0866 -1.0000 -1.0000 2435993 1595201089.20 151.5247 60.0006 32.0000 1.9599 1.9621 399.4142 399.9664 0.0868 -1.0000 -1.0000 2436055 1595201089.30 151.5247 60.0006 32.0000 1.9603 1.9625 399.2515 399.8032 0.0866 -1.0000 -1.0000 2436118 1595201089.40 151.5247 60.0006 32.0000 1.9610 1.9632 399.2654 399.8160 0.0865 -1.0000 -1.0000 2436618 1595201089.50 151.4736 60.0006 32.0000 1.9606 1.9628 399.3586 399.9097 0.0866 -1.0000 -1.0000 2436680 1595201089.60 151.4736 60.0006 32.0000 1.9602 1.9624 399.3690 399.9207 0.0866 -1.0000 -1.0000 2436743 1595201089.70 151.4736 60.0006 32.0000 1.9598 1.9621 399.5380 400.0891 0.0866 -1.0000 -1.0000 2436805 1595201089.80 151.4736 60.0006 32.0000 1.9595 1.9617 399.4594 400.0104 0.0865 -1.0000 -1.0000 2436883 1595201089.90 151.4736 60.0006 32.0000 1.9597 1.9619 399.4032 399.9541 0.0866 -1.0000 -1.0000 2437055 1595201090.00 151.4736 60.0006 32.0000 1.9604 1.9626 399.2927 399.8440 0.0866 -1.0000 -1.0000 2437133 1595201090.10 151.4736 60.0006 32.0000 1.9605 1.9627 399.3156 399.8668 0.0866 -1.0000 -1.0000 2437196 1595201090.20 151.4736 60.0006 32.0000 1.9598 1.9620 399.4570 400.0083 0.0866 -1.0000 -1.0000 2437258 1595201090.30 151.4736 60.0006 32.0000 1.9594 1.9616 399.5236 400.0754 0.0865 -1.0000 -1.0000 2437336 1595201090.40 151.4736 60.0006 32.0000 1.9589 1.9611 399.3743 399.9243 0.0864 -1.0000 -1.0000 2437555 1595201090.50 151.4737 59.9997 32.0000 1.9601 1.9623 399.2788 399.8304 0.0867 -1.0000 -1.0000 2437617 1595201090.60 151.5079 59.9997 32.0000 1.9614 1.9636 399.2628 399.8140 0.0867 -1.0000 -1.0000 2437696 1595201090.70 151.5147 59.9997 32.0000 1.9612 1.9635 399.3179 399.8691 0.0865 -1.0000 -1.0000 2437758 1595201090.80 151.5147 59.9997 32.0000 1.9607 1.9630 399.4624 400.0132 0.0865 -1.0000 -1.0000 2437821 1595201090.90 151.5147 59.9997 32.0000 1.9605 1.9627 399.4272 399.9789 0.0867 -1.0000 -1.0000 2438149 1595201091.00 151.5147 59.9997 32.0000 1.9602 1.9624 399.3311 399.8827 0.0866 -1.0000 -1.0000 2438211 1595201091.10 151.5147 59.9997 32.0000 1.9601 1.9624 399.2637 399.8152 0.0867 -1.0000 -1.0000 2438274 1595201091.20 151.5147 59.9997 32.0000 1.9603 1.9625 399.3138 399.8660 0.0868 -1.0000 -1.0000 2438352 1595201091.30 151.5346 59.9997 32.0000 1.9599 1.9621 399.5075 400.0599 0.0867 -1.0000 -1.0000 2438414 1595201091.40 151.5346 59.9997 32.0000 1.9595 1.9617 399.5129 400.0643 0.0866 -1.0000 -1.0000 2438805 1595201091.50 151.5346 59.9997 32.0000 1.9592 1.9614 399.4422 399.9934 0.0865 -1.0000 -1.0000 2438867 1595201091.60 151.5346 59.9997 32.0000 1.9608 1.9630 399.2798 399.8306 0.0866 -1.0000 -1.0000 2438945 1595201091.70 151.5346 59.9997 32.0000 1.9606 1.9628 399.2324 399.7840 0.0867 -1.0000 -1.0000 2439008 1595201091.80 151.5305 59.9997 32.0000 1.9607 1.9629 399.2899 399.8407 0.0865 -1.0000 -1.0000 2439070 1595201091.90 151.5305 59.9997 32.0000 1.9606 1.9628 399.3841 399.9349 0.0865 -1.0000 -1.0000 2439133 1595201092.00 151.5305 59.9997 32.0000 1.9597 1.9619 399.4528 400.0043 0.0866 -1.0000 -1.0000 2439367 1595201092.10 151.5305 59.9997 32.0000 1.9597 1.9619 399.5090 400.0607 0.0866 -1.0000 -1.0000 2439430 1595201092.20 151.5305 59.9997 32.0000 1.9607 1.9629 399.3755 399.9264 0.0865 -1.0000 -1.0000 2439492 1595201092.30 151.5306 59.9997 32.0000 1.9608 1.9630 399.3282 399.8794 0.0866 -1.0000 -1.0000 2439570 1595201092.40 151.5312 59.9997 32.0000 1.9604 1.9626 399.4312 399.9825 0.0866 -1.0000 -1.0000 2439633 1595201092.50 151.5222 59.9997 32.0000 1.9596 1.9618 399.4127 399.9637 0.0865 -1.0000 -1.0000 2439851 1595201092.60 151.4649 59.9997 32.0000 1.9610 1.9632 399.4283 399.9788 0.0864 -1.0000 -1.0000 2439930 1595201092.70 151.4649 59.9997 32.0000 1.9599 1.9621 399.3426 399.8933 0.0865 -1.0000 -1.0000 2439992 1595201092.80 151.4649 59.9997 32.0000 1.9607 1.9629 399.3162 399.8673 0.0865 -1.0000 -1.0000 2440054 1595201092.90 151.4951 59.9997 32.0000 1.9603 1.9626 399.2610 399.8118 0.0866 -1.0000 -1.0000 2440133 1595201093.00 151.4951 59.9997 32.0000 1.9603 1.9625 399.3055 399.8566 0.0866 -1.0000 -1.0000 2440305 1595201093.10 151.4951 59.9997 32.0000 1.9602 1.9625 399.4092 399.9611 0.0866 -1.0000 -1.0000 2440367 1595201093.20 151.4951 59.9997 32.0000 1.9609 1.9632 399.3107 399.8618 0.0866 -1.0000 -1.0000 2440430 1595201093.30 151.4951 59.9997 32.0000 1.9607 1.9629 399.2852 399.8369 0.0867 -1.0000 -1.0000 2440492 1595201093.40 151.5013 59.9997 32.0000 1.9601 1.9624 399.3621 399.9138 0.0866 -1.0000 -1.0000 2440554 1595201093.50 151.5113 59.9997 32.0000 1.9592 1.9614 399.4627 400.0138 0.0865 -1.0000 -1.0000 2440789 1595201093.60 151.5113 59.9997 32.0000 1.9595 1.9617 399.5258 400.0770 0.0866 -1.0000 -1.0000 2440851 1595201093.70 151.5113 59.9997 32.0000 1.9597 1.9619 399.5291 400.0825 0.0868 -1.0000 -1.0000 2440914 1595201093.80 151.5113 59.9997 32.0000 1.9604 1.9627 399.3726 399.9234 0.0866 -1.0000 -1.0000 2440992 1595201093.90 151.5113 59.9997 32.0000 1.9612 1.9634 399.2857 399.8371 0.0866 -1.0000 -1.0000 2441054 1595201094.00 151.4911 59.9997 32.0000 1.9602 1.9624 399.3395 399.8909 0.0866 -1.0000 -1.0000 2441789 1595201094.10 151.4911 59.9997 32.0000 1.9609 1.9631 399.3498 399.9000 0.0864 -1.0000 -1.0000 2441851 1595201094.20 151.4911 59.9997 32.0000 1.9607 1.9629 399.4642 400.0146 0.0864 -1.0000 -1.0000 2441913 1595201094.30 151.4911 59.9997 32.0000 1.9604 1.9626 399.4853 400.0358 0.0864 -1.0000 -1.0000 2441991 1595201094.40 151.4911 59.9997 32.0000 1.9611 1.9633 399.4088 399.9600 0.0866 -1.0000 -1.0000 2442054 1595201094.50 151.4518 59.9997 32.0000 1.9603 1.9625 399.3918 399.9425 0.0864 -1.0000 -1.0000 2442116 1595201094.60 151.4484 59.9997 32.0000 1.9607 1.9629 399.2312 399.7820 0.0866 -1.0000 -1.0000 2442195 1595201094.70 151.4484 59.9997 32.0000 1.9603 1.9625 399.3619 399.9127 0.0865 -1.0000 -1.0000 2442257 1595201094.80 151.4484 59.9997 32.0000 1.9603 1.9625 399.4422 399.9938 0.0866 -1.0000 -1.0000 2442320 1595201094.90 151.4484 59.9997 32.0000 1.9603 1.9626 399.4761 400.0281 0.0866 -1.0000 -1.0000 2442398 1595201095.00 151.4521 59.9996 32.0000 1.9602 1.9624 399.4644 400.0155 0.0866 -1.0000 -1.0000 2442460 1595201095.10 151.4758 59.9994 32.0000 1.9611 1.9634 399.3460 399.8972 0.0866 -1.0000 -1.0000 2442523 1595201095.20 151.4758 59.9994 32.0000 1.9612 1.9634 399.3257 399.8766 0.0865 -1.0000 -1.0000 2442601 1595201095.30 151.4758 59.9994 32.0000 1.9609 1.9631 399.3322 399.8830 0.0865 -1.0000 -1.0000 2442663 1595201095.40 151.4758 59.9994 32.0000 1.9599 1.9622 399.5399 400.0908 0.0865 -1.0000 -1.0000 2442726 1595201095.50 151.4758 59.9994 32.0000 1.9599 1.9621 399.5733 400.1247 0.0866 -1.0000 -1.0000 2442804 1595201095.60 151.4428 59.9994 32.0000 1.9597 1.9620 399.5072 400.0599 0.0867 -1.0000 -1.0000 2442897 1595201095.70 151.4428 59.9994 32.0000 1.9607 1.9630 399.4392 399.9906 0.0866 -1.0000 -1.0000 2442960 1595201095.80 151.4428 59.9994 32.0000 1.9613 1.9636 399.3134 399.8638 0.0864 -1.0000 -1.0000 2443038 1595201095.90 151.4428 59.9994 32.0000 1.9609 1.9631 399.4427 399.9939 0.0865 -1.0000 -1.0000 2443085 1595201096.00 151.4428 59.9994 32.0000 1.9596 1.9618 399.5047 400.0553 0.0865 -1.0000 -1.0000 2443163 1595201096.10 151.4428 59.9994 32.0000 1.9598 1.9620 399.5664 400.1179 0.0866 -1.0000 -1.0000 2443928 1595201096.20 151.4478 59.9994 32.0000 1.9603 1.9625 399.5359 400.0882 0.0867 -1.0000 -1.0000 2443991 1595201096.30 151.4967 59.9994 32.0000 1.9613 1.9635 399.3957 399.9472 0.0867 -1.0000 -1.0000 2444053 1595201096.40 151.4967 59.9994 32.0000 1.9618 1.9640 399.2820 399.8325 0.0864 -1.0000 -1.0000 2444116 1595201096.50 151.4967 59.9994 32.0000 1.9609 1.9631 399.5299 400.0802 0.0865 -1.0000 -1.0000 2444194 1595201096.60 151.4967 59.9994 32.0000 1.9606 1.9628 399.4916 400.0434 0.0866 -1.0000 -1.0000 2444272 1595201096.70 151.4967 59.9994 32.0000 1.9603 1.9626 399.5544 400.1062 0.0866 -1.0000 -1.0000 2444335 1595201096.80 151.4495 59.9994 32.0000 1.9608 1.9631 399.4297 399.9801 0.0865 -1.0000 -1.0000 2444397 1595201096.90 151.4495 59.9994 32.0000 1.9615 1.9637 399.3206 399.8729 0.0867 -1.0000 -1.0000 2444475 1595201097.00 151.4495 59.9994 32.0000 1.9608 1.9630 399.3836 399.9349 0.0866 -1.0000 -1.0000 2444538 1595201097.10 151.4495 59.9994 32.0000 1.9605 1.9627 399.3232 399.8735 0.0865 -1.0000 -1.0000 2444600 1595201097.20 151.4495 59.9994 32.0000 1.9590 1.9612 399.4358 399.9873 0.0866 -1.0000 -1.0000 2444663 1595201097.30 151.4647 59.9994 32.0000 1.9599 1.9621 399.5084 400.0605 0.0867 -1.0000 -1.0000 2444725 1595201097.40 151.4744 59.9994 32.0000 1.9607 1.9630 399.4731 400.0256 0.0867 -1.0000 -1.0000 2444788 1595201097.50 151.4744 59.9994 32.0000 1.9610 1.9633 399.4384 399.9903 0.0867 -1.0000 -1.0000 2444866 1595201097.60 151.4744 59.9994 32.0000 1.9609 1.9632 399.4113 399.9634 0.0867 -1.0000 -1.0000 2444928 1595201097.70 151.4744 59.9994 32.0000 1.9610 1.9633 399.4161 399.9670 0.0865 -1.0000 -1.0000 2444991 1595201097.80 151.4744 59.9994 32.0000 1.9597 1.9619 399.6356 400.1880 0.0867 -1.0000 -1.0000 2445069 1595201097.90 151.4744 59.9994 32.0000 1.9612 1.9635 399.6057 400.1579 0.0866 -1.0000 -1.0000 2445147 1595201098.00 151.4744 59.9994 32.0000 1.9610 1.9633 399.5847 400.1370 0.0867 -1.0000 -1.0000 2445209 1595201098.10 151.4744 59.9994 32.0000 1.9613 1.9635 399.4033 399.9539 0.0865 -1.0000 -1.0000 2445459 1595201098.20 151.4744 59.9994 32.0000 1.9611 1.9633 399.4083 399.9589 0.0865 -1.0000 -1.0000 2445522 1595201098.30 151.4744 59.9994 32.0000 1.9608 1.9631 399.3800 399.9319 0.0867 -1.0000 -1.0000 2445585 1595201098.40 151.4744 59.9994 32.0000 1.9608 1.9630 399.4638 400.0152 0.0866 -1.0000 -1.0000 2445663 1595201098.50 151.4806 59.9994 32.0000 1.9605 1.9627 399.5213 400.0727 0.0866 -1.0000 -1.0000 2445710 1595201098.60 151.4806 59.9994 32.0000 1.9598 1.9620 399.5714 400.1232 0.0866 -1.0000 -1.0000 2445787 1595201098.70 151.4806 59.9994 32.0000 1.9595 1.9618 399.5645 400.1161 0.0866 -1.0000 -1.0000 2446022 1595201098.80 151.4806 59.9994 32.0000 1.9607 1.9629 399.4473 399.9983 0.0865 -1.0000 -1.0000 2446084 1595201098.90 151.4806 59.9994 32.0000 1.9601 1.9623 399.3653 399.9164 0.0866 -1.0000 -1.0000 2446163 1595201099.00 151.4806 59.9994 32.0000 1.9596 1.9618 399.4557 400.0070 0.0865 -1.0000 -1.0000 2446225 1595201099.10 151.5265 59.9994 32.0000 1.9597 1.9620 399.5638 400.1146 0.0865 -1.0000 -1.0000 2446288 1595201099.20 151.5265 59.9994 32.0000 1.9594 1.9616 399.4526 400.0031 0.0865 -1.0000 -1.0000 2446584 1595201099.30 151.5265 59.9994 32.0000 1.9599 1.9621 399.5028 400.0539 0.0866 -1.0000 -1.0000 2446647 1595201099.40 151.5265 59.9994 32.0000 1.9606 1.9628 399.4844 400.0376 0.0869 -1.0000 -1.0000 2446709 1595201099.50 151.5265 59.9994 32.0000 1.9606 1.9628 399.3348 399.8870 0.0867 -1.0000 -1.0000 2446787 1595201099.60 151.5265 59.9994 32.0000 1.9607 1.9629 399.3599 399.9116 0.0867 -1.0000 -1.0000 2446850 1595201099.70 151.5265 59.9994 32.0000 1.9607 1.9629 399.4009 399.9523 0.0866 -1.0000 -1.0000 2447037 1595201099.80 151.5265 59.9994 32.0000 1.9600 1.9622 399.5413 400.0931 0.0866 -1.0000 -1.0000 2447115 1595201099.90 151.5265 59.9994 32.0000 1.9612 1.9634 399.5202 400.0720 0.0866 -1.0000 -1.0000 2447178 1595201100.00 151.5022 59.9991 32.0000 1.9599 1.9621 399.4252 399.9765 0.0866 -1.0000 -1.0000 2447240 1595201100.10 151.5022 59.9991 32.0000 1.9603 1.9626 399.3490 399.9010 0.0868 -1.0000 -1.0000 2447303 1595201100.20 151.5171 59.9991 32.0000 1.9606 1.9628 399.4255 399.9785 0.0867 -1.0000 -1.0000 2447553 1595201100.30 151.5176 59.9991 32.0000 1.9603 1.9625 399.4948 400.0466 0.0867 -1.0000 -1.0000 2447615 1595201100.40 151.5176 59.9991 32.0000 1.9601 1.9623 399.6118 400.1626 0.0865 -1.0000 -1.0000 2447678 1595201100.50 151.5176 59.9991 32.0000 1.9596 1.9618 399.5847 400.1367 0.0867 -1.0000 -1.0000 2447740 1595201100.60 151.5176 59.9991 32.0000 1.9603 1.9626 399.5862 400.1376 0.0865 -1.0000 -1.0000 2447818 1595201100.70 151.5289 59.9991 32.0000 1.9606 1.9628 399.3654 399.9168 0.0866 -1.0000 -1.0000 2448052 1595201100.80 151.5672 59.9991 32.0000 1.9601 1.9623 399.3642 399.9154 0.0866 -1.0000 -1.0000 2448115 1595201100.90 151.5672 59.9991 32.0000 1.9607 1.9630 399.4335 399.9848 0.0866 -1.0000 -1.0000 2448178 1595201101.00 151.5672 59.9991 32.0000 1.9596 1.9618 399.6486 400.2013 0.0867 -1.0000 -1.0000 2448240 1595201101.10 151.5672 59.9991 32.0000 1.9598 1.9621 399.6075 400.1591 0.0866 -1.0000 -1.0000 2448303 1595201101.20 151.5672 59.9991 32.0000 1.9597 1.9619 399.6020 400.1542 0.0867 -1.0000 -1.0000 2448552 1595201101.30 151.5724 59.9991 32.0000 1.9603 1.9626 399.3733 399.9237 0.0865 -1.0000 -1.0000 2448615 1595201101.40 151.5724 59.9991 32.0000 1.9606 1.9628 399.3675 399.9190 0.0866 -1.0000 -1.0000 2448677 1595201101.50 151.5724 59.9991 32.0000 1.9612 1.9634 399.4434 399.9943 0.0865 -1.0000 -1.0000 2448755 1595201101.60 151.5724 59.9991 32.0000 1.9601 1.9623 399.4823 400.0346 0.0867 -1.0000 -1.0000 2448818 1595201101.70 151.5724 59.9991 32.0000 1.9592 1.9614 399.5268 400.0782 0.0866 -1.0000 -1.0000 2449037 1595201101.80 151.5449 59.9991 32.0000 1.9600 1.9622 399.5410 400.0930 0.0866 -1.0000 -1.0000 2449115 1595201101.90 151.5449 59.9991 32.0000 1.9607 1.9629 399.4955 400.0474 0.0866 -1.0000 -1.0000 2449177 1595201102.00 151.5449 59.9991 32.0000 1.9608 1.9630 399.3893 399.9406 0.0866 -1.0000 -1.0000 2449271 1595201102.10 151.5449 59.9991 32.0000 1.9601 1.9623 399.3801 399.9316 0.0866 -1.0000 -1.0000 2449349 1595201102.20 151.5449 59.9991 32.0000 1.9595 1.9618 399.5590 400.1109 0.0866 -1.0000 -1.0000 2449412 1595201102.30 151.5437 59.9991 32.0000 1.9590 1.9612 399.5453 400.0958 0.0864 -1.0000 -1.0000 2449490 1595201102.40 151.5304 59.9991 32.0000 1.9601 1.9623 399.5002 400.0514 0.0866 -1.0000 -1.0000 2449552 1595201102.50 151.5304 59.9991 32.0000 1.9606 1.9628 399.3765 399.9279 0.0866 -1.0000 -1.0000 2449615 1595201102.60 151.5304 59.9991 32.0000 1.9605 1.9627 399.3646 399.9163 0.0867 -1.0000 -1.0000 2449693 1595201102.70 151.5304 59.9991 32.0000 1.9597 1.9620 399.4644 400.0161 0.0866 -1.0000 -1.0000 2449755 1595201102.80 151.5304 59.9991 32.0000 1.9596 1.9619 399.5236 400.0752 0.0866 -1.0000 -1.0000 2450537 1595201102.90 151.5448 59.9991 32.0000 1.9593 1.9615 399.6451 400.1972 0.0866 -1.0000 -1.0000 2450614 1595201103.00 151.5448 59.9991 32.0000 1.9602 1.9625 399.4382 399.9894 0.0866 -1.0000 -1.0000 2450677 1595201103.10 151.5448 59.9991 32.0000 1.9606 1.9629 399.3408 399.8921 0.0866 -1.0000 -1.0000 2450739 1595201103.20 151.5448 59.9991 32.0000 1.9604 1.9626 399.3737 399.9254 0.0867 -1.0000 -1.0000 2450802 1595201103.30 151.5448 59.9991 32.0000 1.9604 1.9626 399.5164 400.0683 0.0867 -1.0000 -1.0000 2450864 1595201103.40 151.5448 59.9991 32.0000 1.9594 1.9616 399.5944 400.1469 0.0867 -1.0000 -1.0000 2450927 1595201103.50 151.5448 59.9991 32.0000 1.9604 1.9627 399.4875 400.0397 0.0867 -1.0000 -1.0000 2451005 1595201103.60 151.5490 59.9991 32.0000 1.9608 1.9631 399.3810 399.9326 0.0865 -1.0000 -1.0000 2451067 1595201103.70 151.4866 59.9991 32.0000 1.9603 1.9626 399.3518 399.9024 0.0866 -1.0000 -1.0000 2451130 1595201103.80 151.4866 59.9991 32.0000 1.9599 1.9621 399.4623 400.0136 0.0865 -1.0000 -1.0000 2451208 1595201103.90 151.4866 59.9991 32.0000 1.9593 1.9615 399.5801 400.1311 0.0864 -1.0000 -1.0000 2451270 1595201104.00 151.5001 59.9991 32.0000 1.9596 1.9618 399.5484 400.0990 0.0865 -1.0000 -1.0000 2451333 1595201104.10 151.5001 59.9991 32.0000 1.9602 1.9624 399.5904 400.1418 0.0866 -1.0000 -1.0000 2451395 1595201104.20 151.5001 59.9991 32.0000 1.9602 1.9625 399.4802 400.0324 0.0867 -1.0000 -1.0000 2451458 1595201104.30 151.5001 59.9991 32.0000 1.9605 1.9628 399.3897 399.9417 0.0867 -1.0000 -1.0000 2451536 1595201104.40 151.5001 59.9991 32.0000 1.9606 1.9628 399.5225 400.0737 0.0865 -1.0000 -1.0000 2451599 1595201104.50 151.5001 59.9991 32.0000 1.9596 1.9619 399.5987 400.1493 0.0865 -1.0000 -1.0000 2451661 1595201104.60 151.5001 59.9991 32.0000 1.9600 1.9623 399.6163 400.1679 0.0866 -1.0000 -1.0000 2451739 1595201104.70 151.5001 59.9991 32.0000 1.9601 1.9623 399.4796 400.0309 0.0865 -1.0000 -1.0000 2451802 1595201104.80 151.5001 59.9991 32.0000 1.9607 1.9630 399.3482 399.8992 0.0866 -1.0000 -1.0000 2452130 1595201104.90 151.5001 59.9991 32.0000 1.9600 1.9623 399.3454 399.8966 0.0866 -1.0000 -1.0000 2452208 1595201105.00 151.5001 59.9991 32.0000 1.9605 1.9627 399.4298 399.9813 0.0866 -1.0000 -1.0000 2452270 1595201105.10 151.4499 59.9993 32.0000 1.9598 1.9620 399.5046 400.0556 0.0865 -1.0000 -1.0000 2452333 1595201105.20 151.4499 59.9993 32.0000 1.9601 1.9624 399.5137 400.0648 0.0865 -1.0000 -1.0000 2452395 1595201105.30 151.4499 59.9993 32.0000 1.9602 1.9624 399.5255 400.0771 0.0866 -1.0000 -1.0000 2452817 1595201105.40 151.4499 59.9993 32.0000 1.9605 1.9627 399.4512 400.0029 0.0867 -1.0000 -1.0000 2452880 1595201105.50 151.4499 59.9993 32.0000 1.9613 1.9635 399.4510 400.0031 0.0867 -1.0000 -1.0000 2452958 1595201105.60 151.4499 59.9993 32.0000 1.9594 1.9616 399.5659 400.1177 0.0866 -1.0000 -1.0000 2453020 1595201105.70 151.4499 59.9993 32.0000 1.9598 1.9620 399.5527 400.1033 0.0864 -1.0000 -1.0000 2453083 1595201105.80 151.4499 59.9993 32.0000 1.9591 1.9614 399.5456 400.0979 0.0867 -1.0000 -1.0000 2453176 1595201105.90 151.4499 59.9993 32.0000 1.9610 1.9632 399.4764 400.0287 0.0867 -1.0000 -1.0000 2453239 1595201106.00 151.4499 59.9993 32.0000 1.9605 1.9628 399.4421 399.9939 0.0867 -1.0000 -1.0000 2453317 1595201106.10 151.4499 59.9993 32.0000 1.9609 1.9632 399.4011 399.9529 0.0866 -1.0000 -1.0000 2453379 1595201106.20 151.4451 59.9993 32.0000 1.9607 1.9629 399.4197 399.9719 0.0868 -1.0000 -1.0000 2453442 1595201106.30 151.4451 59.9993 32.0000 1.9600 1.9623 399.4211 399.9727 0.0867 -1.0000 -1.0000 2453504 1595201106.40 151.4169 59.9993 32.0000 1.9597 1.9620 399.5605 400.1121 0.0865 -1.0000 -1.0000 2453692 1595201106.50 151.4169 59.9993 32.0000 1.9601 1.9623 399.6112 400.1622 0.0865 -1.0000 -1.0000 2453754 1595201106.60 151.4169 59.9993 32.0000 1.9599 1.9621 399.5196 400.0721 0.0867 -1.0000 -1.0000 2453832 1595201106.70 151.4169 59.9993 32.0000 1.9601 1.9623 399.4331 399.9844 0.0866 -1.0000 -1.0000 2453895 1595201106.80 151.5060 59.9993 32.0000 1.9598 1.9620 399.4516 400.0032 0.0866 -1.0000 -1.0000 2453942 1595201106.90 151.5060 59.9993 32.0000 1.9604 1.9626 399.4477 399.9993 0.0866 -1.0000 -1.0000 2454692 1595201107.00 151.5060 59.9993 32.0000 1.9600 1.9622 399.5538 400.1053 0.0866 -1.0000 -1.0000 2454770 1595201107.10 151.5060 59.9993 32.0000 1.9603 1.9625 399.5789 400.1311 0.0867 -1.0000 -1.0000 2454832 1595201107.20 151.5060 59.9993 32.0000 1.9606 1.9628 399.4444 399.9964 0.0867 -1.0000 -1.0000 2454926 1595201107.30 151.5060 59.9993 32.0000 1.9603 1.9625 399.4132 399.9647 0.0866 -1.0000 -1.0000 2455004 1595201107.40 151.5060 59.9993 32.0000 1.9606 1.9629 399.4152 399.9672 0.0867 -1.0000 -1.0000 2455051 1595201107.50 151.5060 59.9993 32.0000 1.9602 1.9624 399.5421 400.0937 0.0866 -1.0000 -1.0000 2455129 1595201107.60 151.5060 59.9993 32.0000 1.9600 1.9622 399.5354 400.0878 0.0867 -1.0000 -1.0000 2455207 1595201107.70 151.5060 59.9993 32.0000 1.9603 1.9625 399.5826 400.1351 0.0867 -1.0000 -1.0000 2455270 1595201107.80 151.5060 59.9993 32.0000 1.9600 1.9622 399.3983 399.9497 0.0866 -1.0000 -1.0000 2455348 1595201107.90 151.5060 59.9993 32.0000 1.9604 1.9626 399.3412 399.8921 0.0865 -1.0000 -1.0000 2455410 1595201108.00 151.4950 59.9993 32.0000 1.9600 1.9623 399.4663 400.0176 0.0865 -1.0000 -1.0000 2455473 1595201108.10 151.4950 59.9993 32.0000 1.9596 1.9618 399.5331 400.0849 0.0867 -1.0000 -1.0000 2455535 1595201108.20 151.4950 59.9993 32.0000 1.9607 1.9629 399.5353 400.0876 0.0867 -1.0000 -1.0000 2455598 1595201108.30 151.4950 59.9993 32.0000 1.9602 1.9624 399.5784 400.1309 0.0867 -1.0000 -1.0000 2455676 1595201108.40 151.4950 59.9993 32.0000 1.9601 1.9623 399.5312 400.0834 0.0867 -1.0000 -1.0000 2455738 1595201108.50 151.4932 59.9993 32.0000 1.9601 1.9623 399.5122 400.0631 0.0865 -1.0000 -1.0000 2455801 1595201108.60 151.4921 59.9993 32.0000 1.9599 1.9622 399.3562 399.9072 0.0866 -1.0000 -1.0000 2455910 1595201108.70 151.4921 59.9993 32.0000 1.9602 1.9624 399.3708 399.9214 0.0865 -1.0000 -1.0000 2455973 1595201108.80 151.4921 59.9993 32.0000 1.9605 1.9627 399.4810 400.0333 0.0867 -1.0000 -1.0000 2456035 1595201108.90 151.5085 59.9993 32.0000 1.9602 1.9624 399.5227 400.0745 0.0867 -1.0000 -1.0000 2456129 1595201109.00 151.5085 59.9993 32.0000 1.9602 1.9624 399.5245 400.0750 0.0864 -1.0000 -1.0000 2456191 1595201109.10 151.5085 59.9993 32.0000 1.9608 1.9630 399.4016 399.9542 0.0868 -1.0000 -1.0000 2456254 1595201109.20 151.5085 59.9993 32.0000 1.9609 1.9631 399.3877 399.9394 0.0866 -1.0000 -1.0000 2456316 1595201109.30 151.5085 59.9993 32.0000 1.9608 1.9630 399.4784 400.0306 0.0867 -1.0000 -1.0000 2456379 1595201109.40 151.5085 59.9993 32.0000 1.9598 1.9621 399.4498 400.0020 0.0867 -1.0000 -1.0000 2456566 1595201109.50 151.5085 59.9993 32.0000 1.9594 1.9617 399.5891 400.1406 0.0866 -1.0000 -1.0000 2456629 1595201109.60 151.5140 59.9993 32.0000 1.9600 1.9622 399.5729 400.1244 0.0866 -1.0000 -1.0000 2456691 1595201109.70 151.5140 59.9993 32.0000 1.9604 1.9627 399.3722 399.9240 0.0867 -1.0000 -1.0000 2456754 1595201109.80 151.5140 59.9993 32.0000 1.9607 1.9629 399.3228 399.8743 0.0866 -1.0000 -1.0000 2456832 1595201109.90 151.5140 59.9993 32.0000 1.9601 1.9623 399.3183 399.8700 0.0867 -1.0000 -1.0000 2457160 1595201110.00 151.5140 59.9993 32.0000 1.9604 1.9626 399.4651 400.0170 0.0866 -1.0000 -1.0000 2457222 1595201110.10 151.5172 59.9993 32.0000 1.9603 1.9625 399.5222 400.0731 0.0865 -1.0000 -1.0000 2457300 1595201110.20 151.5834 59.9994 32.0000 1.9616 1.9638 399.3983 399.9494 0.0866 -1.0000 -1.0000 2457363 1595201110.30 151.5834 59.9994 32.0000 1.9612 1.9634 399.3391 399.8898 0.0865 -1.0000 -1.0000 2457426 1595201110.40 151.5834 59.9994 32.0000 1.9604 1.9626 399.3569 399.9090 0.0868 -1.0000 -1.0000 2457488 1595201110.50 151.5834 59.9994 32.0000 1.9601 1.9624 399.5231 400.0755 0.0867 -1.0000 -1.0000 2457613 1595201110.60 151.5834 59.9994 32.0000 1.9597 1.9619 399.5584 400.1102 0.0866 -1.0000 -1.0000 2457691 1595201110.70 151.5033 59.9994 32.0000 1.9595 1.9618 399.5570 400.1093 0.0867 -1.0000 -1.0000 2457753 1595201110.80 151.5033 59.9994 32.0000 1.9600 1.9622 399.4998 400.0522 0.0867 -1.0000 -1.0000 2457816 1595201110.90 151.5033 59.9994 32.0000 1.9610 1.9632 399.4680 400.0199 0.0866 -1.0000 -1.0000 2457894 1595201111.00 151.5033 59.9994 32.0000 1.9603 1.9626 399.3993 399.9503 0.0866 -1.0000 -1.0000 2458363 1595201111.10 151.5033 59.9994 32.0000 1.9599 1.9622 399.4344 399.9856 0.0866 -1.0000 -1.0000 2458425 1595201111.20 151.5033 59.9994 32.0000 1.9597 1.9620 399.5305 400.0821 0.0866 -1.0000 -1.0000 2458503 1595201111.30 151.5033 59.9994 32.0000 1.9602 1.9624 399.4110 399.9624 0.0866 -1.0000 -1.0000 2458566 1595201111.40 151.5033 59.9994 32.0000 1.9603 1.9625 399.3673 399.9192 0.0867 -1.0000 -1.0000 2458644 1595201111.50 151.5033 59.9994 32.0000 1.9608 1.9630 399.3486 399.8997 0.0865 -1.0000 -1.0000 2458784 1595201111.60 151.5033 59.9994 32.0000 1.9602 1.9624 399.4647 400.0155 0.0865 -1.0000 -1.0000 2458847 1595201111.70 151.5033 59.9994 32.0000 1.9595 1.9617 399.5492 400.1013 0.0866 -1.0000 -1.0000 2458910 1595201111.80 151.4971 59.9994 32.0000 1.9597 1.9620 399.5260 400.0775 0.0867 -1.0000 -1.0000 2458972 1595201111.90 151.4971 59.9994 32.0000 1.9598 1.9620 399.4518 400.0037 0.0866 -1.0000 -1.0000 2459035 1595201112.00 151.4971 59.9994 32.0000 1.9605 1.9627 399.3900 399.9414 0.0866 -1.0000 -1.0000 2459409 1595201112.10 151.4971 59.9994 32.0000 1.9603 1.9626 399.3406 399.8919 0.0866 -1.0000 -1.0000 2459472 1595201112.20 151.4971 59.9994 32.0000 1.9602 1.9624 399.4280 399.9796 0.0867 -1.0000 -1.0000 2459534 1595201112.30 151.5391 59.9994 32.0000 1.9600 1.9622 399.5092 400.0620 0.0868 -1.0000 -1.0000 2459612 1595201112.40 151.5408 59.9994 32.0000 1.9603 1.9626 399.4888 400.0413 0.0867 -1.0000 -1.0000 2459675 1595201112.50 151.5408 59.9994 32.0000 1.9600 1.9623 399.3760 399.9286 0.0868 -1.0000 -1.0000 2500550 1595201112.60 151.5408 59.9994 32.0000 1.9602 1.9624 399.2953 399.8459 0.0865 -1.0000 -1.0000 2500628 1595201112.70 151.5408 59.9994 32.0000 1.9599 1.9621 399.4773 400.0284 0.0865 -1.0000 -1.0000 2500690 1595201112.80 151.5408 59.9994 32.0000 1.9602 1.9624 399.5192 400.0703 0.0865 -1.0000 -1.0000 2500753 1595201112.90 151.5284 59.9994 32.0000 1.9601 1.9624 399.5078 400.0594 0.0866 -1.0000 -1.0000 2500831 1595201113.00 151.5284 59.9994 32.0000 1.9603 1.9626 399.3436 399.8950 0.0866 -1.0000 -1.0000 2500909 1595201113.10 151.5284 59.9994 32.0000 1.9611 1.9634 399.3822 399.9336 0.0866 -1.0000 -1.0000 2500972 1595201113.20 151.5284 59.9994 32.0000 1.9603 1.9625 399.3771 399.9289 0.0867 -1.0000 -1.0000 2501034 1595201113.30 151.5284 59.9994 32.0000 1.9601 1.9624 399.4972 400.0487 0.0866 -1.0000 -1.0000 2501096 1595201113.40 151.5284 59.9994 32.0000 1.9593 1.9616 399.5574 400.1102 0.0868 -1.0000 -1.0000 2501159 1595201113.50 151.5284 59.9994 32.0000 1.9601 1.9623 399.4014 399.9526 0.0866 -1.0000 -1.0000 2501237 1595201113.60 151.5284 59.9994 32.0000 1.9606 1.9628 399.2889 399.8412 0.0867 -1.0000 -1.0000 2501299 1595201113.70 151.5284 59.9994 32.0000 1.9601 1.9623 399.3115 399.8628 0.0866 -1.0000 -1.0000 2501362 1595201113.80 151.5254 59.9994 32.0000 1.9596 1.9618 399.4667 400.0190 0.0867 -1.0000 -1.0000 2501440 1595201113.90 151.4890 59.9994 32.0000 1.9598 1.9620 399.6091 400.1602 0.0865 -1.0000 -1.0000 2501502 1595201114.00 151.4890 59.9994 32.0000 1.9593 1.9615 399.5964 400.1480 0.0866 -1.0000 -1.0000 2501565 1595201114.10 151.4906 60.0003 32.0000 1.9603 1.9626 399.4905 400.0427 0.0867 -1.0000 -1.0000 2501627 1595201114.20 151.4906 60.0003 32.0000 1.9601 1.9623 399.3705 399.9217 0.0865 -1.0000 -1.0000 2501690 1595201114.30 151.4906 60.0003 32.0000 1.9599 1.9621 399.3540 399.9048 0.0866 -1.0000 -1.0000 2501768 1595201114.40 151.4906 60.0003 32.0000 1.9606 1.9629 399.4433 399.9950 0.0866 -1.0000 -1.0000 2501831 1595201114.50 151.4906 60.0003 32.0000 1.9597 1.9619 399.4924 400.0454 0.0867 -1.0000 -1.0000 2501893 1595201114.60 151.4906 60.0003 32.0000 1.9597 1.9619 399.5089 400.0600 0.0865 -1.0000 -1.0000 2501971 1595201114.70 151.4906 60.0003 32.0000 1.9595 1.9617 399.5430 400.0948 0.0867 -1.0000 -1.0000 2502034 1595201114.80 151.4906 60.0003 32.0000 1.9600 1.9623 399.3769 399.9282 0.0866 -1.0000 -1.0000 2502096 1595201114.90 151.4906 60.0003 32.0000 1.9611 1.9634 399.3466 399.8986 0.0867 -1.0000 -1.0000 2502159 1595201115.00 151.4906 60.0003 32.0000 1.9607 1.9629 399.4841 400.0362 0.0867 -1.0000 -1.0000 2502221 1595201115.10 151.4906 60.0003 32.0000 1.9603 1.9625 399.6609 400.2128 0.0867 -1.0000 -1.0000 2502284 1595201115.20 151.4750 60.0003 32.0000 1.9597 1.9619 399.5676 400.1200 0.0866 -1.0000 -1.0000 2502362 1595201115.30 151.4750 60.0003 32.0000 1.9603 1.9625 399.6574 400.2095 0.0867 -1.0000 -1.0000 2502424 1595201115.40 151.4750 60.0003 32.0000 1.9607 1.9629 399.5045 400.0559 0.0866 -1.0000 -1.0000 2502487 1595201115.50 151.4750 60.0003 32.0000 1.9610 1.9632 399.3884 399.9397 0.0866 -1.0000 -1.0000 2502565 1595201115.60 151.4750 60.0003 32.0000 1.9613 1.9635 399.3640 399.9159 0.0867 -1.0000 -1.0000 2503283 1595201115.70 151.4750 60.0003 32.0000 1.9600 1.9622 399.4487 399.9998 0.0866 -1.0000 -1.0000 2503346 1595201115.80 151.4750 60.0003 32.0000 1.9601 1.9623 399.6154 400.1675 0.0866 -1.0000 -1.0000 2503424 1595201115.90 151.4750 60.0003 32.0000 1.9605 1.9627 399.5715 400.1231 0.0866 -1.0000 -1.0000 2503487 1595201116.00 151.4750 60.0003 32.0000 1.9612 1.9635 399.5391 400.0908 0.0865 -1.0000 -1.0000 2503549 1595201116.10 151.4750 60.0003 32.0000 1.9605 1.9627 399.3990 399.9497 0.0866 -1.0000 -1.0000 2503612 1595201116.20 151.4750 60.0003 32.0000 1.9604 1.9626 399.4470 399.9988 0.0866 -1.0000 -1.0000 2503674 1595201116.30 151.4761 60.0003 32.0000 1.9600 1.9622 399.4799 400.0310 0.0866 -1.0000 -1.0000 2503752 1595201116.40 151.4761 60.0003 32.0000 1.9595 1.9617 399.5554 400.1068 0.0865 -1.0000 -1.0000 2503814 1595201116.50 151.4761 60.0003 32.0000 1.9597 1.9619 399.4622 400.0138 0.0867 -1.0000 -1.0000 2503877 1595201116.60 151.4337 60.0003 32.0000 1.9602 1.9624 399.4328 399.9845 0.0867 -1.0000 -1.0000 2503955 1595201116.70 151.4337 60.0003 32.0000 1.9603 1.9625 399.4055 399.9570 0.0866 -1.0000 -1.0000 2504018 1595201116.80 151.4337 60.0003 32.0000 1.9613 1.9635 399.4335 399.9851 0.0866 -1.0000 -1.0000 2504080 1595201116.90 151.4305 60.0003 32.0000 1.9608 1.9631 399.4987 400.0503 0.0867 -1.0000 -1.0000 2504158 1595201117.00 151.4305 60.0003 32.0000 1.9602 1.9624 399.5116 400.0639 0.0867 -1.0000 -1.0000 2504221 1595201117.10 151.4305 60.0003 32.0000 1.9592 1.9614 399.5032 400.0550 0.0867 -1.0000 -1.0000 2504392 1595201117.20 151.4305 60.0003 32.0000 1.9606 1.9628 399.4097 399.9613 0.0866 -1.0000 -1.0000 2504471 1595201117.30 151.4305 60.0003 32.0000 1.9609 1.9631 399.3869 399.9384 0.0866 -1.0000 -1.0000 2504533 1595201117.40 151.4305 60.0003 32.0000 1.9610 1.9632 399.4269 399.9785 0.0866 -1.0000 -1.0000 2504595 1595201117.50 151.4305 60.0003 32.0000 1.9606 1.9628 399.4711 400.0225 0.0866 -1.0000 -1.0000 2504658 1595201117.60 151.4305 60.0003 32.0000 1.9605 1.9627 399.5264 400.0780 0.0866 -1.0000 -1.0000 2504721 1595201117.70 151.4305 60.0003 32.0000 1.9604 1.9626 399.5090 400.0602 0.0865 -1.0000 -1.0000 2504908 1595201117.80 151.4305 60.0003 32.0000 1.9609 1.9631 399.4093 399.9600 0.0865 -1.0000 -1.0000 2504971 1595201117.90 151.4623 60.0003 32.0000 1.9612 1.9634 399.4439 399.9960 0.0867 -1.0000 -1.0000 2505033 1595201118.00 151.4845 60.0003 32.0000 1.9608 1.9631 399.4210 399.9728 0.0866 -1.0000 -1.0000 2505111 1595201118.10 151.4845 60.0003 32.0000 1.9600 1.9622 399.5478 400.0991 0.0866 -1.0000 -1.0000 2505173 1595201118.20 151.4845 60.0003 32.0000 1.9608 1.9631 399.5236 400.0756 0.0867 -1.0000 -1.0000 2505392 1595201118.30 151.4845 60.0003 32.0000 1.9595 1.9617 399.5936 400.1457 0.0866 -1.0000 -1.0000 2505470 1595201118.40 151.4845 60.0003 32.0000 1.9610 1.9632 399.4474 399.9993 0.0867 -1.0000 -1.0000 2505533 1595201118.50 151.4841 60.0003 32.0000 1.9615 1.9637 399.3879 399.9399 0.0866 -1.0000 -1.0000 2505595 1595201118.60 151.4841 60.0003 32.0000 1.9617 1.9639 399.3627 399.9147 0.0868 -1.0000 -1.0000 2505674 1595201118.70 151.4841 60.0003 32.0000 1.9607 1.9629 399.2911 399.8421 0.0866 -1.0000 -1.0000 2505892 1595201118.80 151.4841 60.0003 32.0000 1.9600 1.9622 399.5074 400.0588 0.0866 -1.0000 -1.0000 2505954 1595201118.90 151.4841 60.0003 32.0000 1.9600 1.9622 399.5691 400.1207 0.0866 -1.0000 -1.0000 2506048 1595201119.00 151.4841 60.0003 32.0000 1.9603 1.9625 399.5612 400.1126 0.0865 -1.0000 -1.0000 2506111 1595201119.10 151.4841 60.0003 32.0000 1.9609 1.9631 399.4805 400.0316 0.0866 -1.0000 -1.0000 2506173 1595201119.20 151.4841 60.0003 32.0000 1.9619 1.9642 399.3810 399.9326 0.0866 -1.0000 -1.0000 2506658 1595201119.30 151.4841 60.0003 32.0000 1.9608 1.9630 399.3979 399.9493 0.0866 -1.0000 -1.0000 2506720 1595201119.40 151.5181 60.0003 32.0000 1.9612 1.9635 399.4256 399.9772 0.0866 -1.0000 -1.0000 2506783 1595201119.50 151.5181 60.0003 32.0000 1.9607 1.9629 399.5375 400.0893 0.0866 -1.0000 -1.0000 2506861 1595201119.60 151.5181 60.0003 32.0000 1.9611 1.9633 399.4825 400.0334 0.0865 -1.0000 -1.0000 2506923 1595201119.70 151.5181 60.0003 32.0000 1.9611 1.9634 399.4630 400.0146 0.0866 -1.0000 -1.0000 2507048 1595201119.80 151.5181 60.0003 32.0000 1.9608 1.9630 399.3631 399.9148 0.0867 -1.0000 -1.0000 2507126 1595201119.90 151.5181 60.0003 32.0000 1.9608 1.9630 399.4547 400.0061 0.0866 -1.0000 -1.0000 2507189 1595201120.00 151.4922 60.0003 32.0000 1.9608 1.9630 399.4253 399.9766 0.0866 -1.0000 -1.0000 2507251 1595201120.10 151.4905 60.0003 32.0000 1.9603 1.9626 399.5309 400.0826 0.0866 -1.0000 -1.0000 2507314 1595201120.20 151.4905 60.0003 32.0000 1.9602 1.9625 399.5623 400.1140 0.0866 -1.0000 -1.0000 2507563 1595201120.30 151.4905 60.0003 32.0000 1.9607 1.9629 399.3101 399.8615 0.0866 -1.0000 -1.0000 2507642 1595201120.40 151.4905 60.0003 32.0000 1.9610 1.9632 399.3600 399.9109 0.0865 -1.0000 -1.0000 2507704 1595201120.50 151.5545 60.0006 32.0000 1.9607 1.9630 399.3272 399.8786 0.0866 -1.0000 -1.0000 2507767 1595201120.60 151.5499 60.0006 32.0000 1.9607 1.9630 399.6092 400.1606 0.0866 -1.0000 -1.0000 2507829 1595201120.70 151.5085 60.0006 32.0000 1.9599 1.9621 399.5554 400.1075 0.0867 -1.0000 -1.0000 2508017 1595201120.80 151.5085 60.0006 32.0000 1.9603 1.9625 399.4870 400.0385 0.0866 -1.0000 -1.0000 2508079 1595201120.90 151.5085 60.0006 32.0000 1.9605 1.9627 399.3316 399.8831 0.0867 -1.0000 -1.0000 2508157 1595201121.00 151.5085 60.0006 32.0000 1.9607 1.9629 399.3272 399.8789 0.0866 -1.0000 -1.0000 2508220 1595201121.10 151.5085 60.0006 32.0000 1.9611 1.9634 399.3518 399.9037 0.0867 -1.0000 -1.0000 2508282 1595201121.20 151.5126 60.0006 32.0000 1.9606 1.9628 399.5038 400.0553 0.0866 -1.0000 -1.0000 2508345 1595201121.30 151.5796 60.0006 32.0000 1.9599 1.9622 399.5622 400.1144 0.0867 -1.0000 -1.0000 2508641 1595201121.40 151.5796 60.0006 32.0000 1.9601 1.9623 399.4999 400.0517 0.0866 -1.0000 -1.0000 2508704 1595201121.50 151.5796 60.0006 32.0000 1.9611 1.9634 399.2319 399.7838 0.0867 -1.0000 -1.0000 2508782 1595201121.60 151.5796 60.0006 32.0000 1.9613 1.9635 399.3727 399.9247 0.0867 -1.0000 -1.0000 2508844 1595201121.70 151.5796 60.0006 32.0000 1.9604 1.9626 399.4952 400.0470 0.0867 -1.0000 -1.0000 2508907 1595201121.80 151.5241 60.0006 32.0000 1.9595 1.9617 399.5018 400.0532 0.0866 -1.0000 -1.0000 2509282 1595201121.90 151.5403 60.0006 32.0000 1.9596 1.9618 399.5107 400.0626 0.0866 -1.0000 -1.0000 2509344 1595201122.00 151.5403 60.0006 32.0000 1.9599 1.9621 399.5203 400.0719 0.0866 -1.0000 -1.0000 2509423 1595201122.10 151.5403 60.0006 32.0000 1.9602 1.9624 399.4546 400.0064 0.0867 -1.0000 -1.0000 2509485 1595201122.20 151.5403 60.0006 32.0000 1.9605 1.9628 399.3353 399.8868 0.0866 -1.0000 -1.0000 2509547 1595201122.30 151.5403 60.0006 32.0000 1.9598 1.9620 399.3933 399.9451 0.0867 -1.0000 -1.0000 2509626 1595201122.40 151.5571 60.0006 32.0000 1.9602 1.9624 399.5026 400.0543 0.0867 -1.0000 -1.0000 2509688 1595201122.50 151.5571 60.0006 32.0000 1.9599 1.9621 399.4709 400.0233 0.0867 -1.0000 -1.0000 2509750 1595201122.60 151.5571 60.0006 32.0000 1.9611 1.9634 399.4367 399.9884 0.0866 -1.0000 -1.0000 2509829 1595201122.70 151.5571 60.0006 32.0000 1.9600 1.9622 399.3856 399.9376 0.0867 -1.0000 -1.0000 2509907 1595201122.80 151.5571 60.0006 32.0000 1.9605 1.9627 399.3513 399.9025 0.0866 -1.0000 -1.0000 2510173 1595201122.90 151.5571 60.0006 32.0000 1.9603 1.9625 399.4774 400.0287 0.0866 -1.0000 -1.0000 2510250 1595201123.00 151.5415 60.0006 32.0000 1.9596 1.9618 399.5054 400.0569 0.0866 -1.0000 -1.0000 2510313 1595201123.10 151.5320 60.0006 32.0000 1.9596 1.9618 399.5426 400.0940 0.0866 -1.0000 -1.0000 2510376 1595201123.20 151.5320 60.0006 32.0000 1.9601 1.9623 399.5296 400.0823 0.0868 -1.0000 -1.0000 2510438 1595201123.30 151.5320 60.0006 32.0000 1.9611 1.9633 399.3818 399.9333 0.0866 -1.0000 -1.0000 2510501 1595201123.40 151.5095 60.0006 32.0000 1.9613 1.9635 399.3872 399.9392 0.0867 -1.0000 -1.0000 2510563 1595201123.50 151.4855 60.0006 32.0000 1.9605 1.9628 399.3311 399.8827 0.0867 -1.0000 -1.0000 2510641 1595201123.60 151.4855 60.0006 32.0000 1.9601 1.9623 399.4085 399.9603 0.0866 -1.0000 -1.0000 2510704 1595201123.70 151.4855 60.0006 32.0000 1.9601 1.9623 399.5656 400.1170 0.0866 -1.0000 -1.0000 2510766 1595201123.80 151.4855 60.0006 32.0000 1.9600 1.9623 399.4467 399.9979 0.0865 -1.0000 -1.0000 2510907 1595201123.90 151.4855 60.0006 32.0000 1.9602 1.9625 399.3521 399.9045 0.0868 -1.0000 -1.0000 2510969 1595201124.00 151.4691 60.0006 32.0000 1.9602 1.9624 399.3176 399.8693 0.0866 -1.0000 -1.0000 2511047 1595201124.10 151.4691 60.0006 32.0000 1.9601 1.9624 399.4073 399.9588 0.0866 -1.0000 -1.0000 2511110 1595201124.20 151.4691 60.0006 32.0000 1.9600 1.9623 399.4778 400.0300 0.0867 -1.0000 -1.0000 2511172 1595201124.30 151.4691 60.0006 32.0000 1.9597 1.9619 399.4587 400.0116 0.0867 -1.0000 -1.0000 2511235 1595201124.40 151.4691 60.0006 32.0000 1.9597 1.9619 399.5090 400.0601 0.0866 -1.0000 -1.0000 2511422 1595201124.50 151.5191 60.0006 32.0000 1.9600 1.9622 399.4715 400.0237 0.0867 -1.0000 -1.0000 2511469 1595201124.60 151.5191 60.0006 32.0000 1.9604 1.9626 399.4236 399.9751 0.0866 -1.0000 -1.0000 2511547 1595201124.70 151.5191 60.0006 32.0000 1.9605 1.9628 399.3728 399.9248 0.0867 -1.0000 -1.0000 2511609 1595201124.80 151.5191 60.0006 32.0000 1.9603 1.9626 399.4212 399.9735 0.0867 -1.0000 -1.0000 2511672 1595201124.90 151.5191 60.0006 32.0000 1.9605 1.9627 399.4643 400.0157 0.0866 -1.0000 -1.0000 2511922 1595201125.00 151.5191 60.0006 32.0000 1.9601 1.9623 399.4846 400.0365 0.0867 -1.0000 -1.0000 2511985 1595201125.10 151.4470 60.0003 32.0000 1.9602 1.9625 399.5313 400.0830 0.0867 -1.0000 -1.0000 2512047 1595201125.20 151.4470 60.0003 32.0000 1.9608 1.9630 399.5436 400.0964 0.0867 -1.0000 -1.0000 2512110 1595201125.30 151.4470 60.0003 32.0000 1.9602 1.9624 399.3979 399.9495 0.0866 -1.0000 -1.0000 2512188 1595201125.40 151.4470 60.0003 32.0000 1.9604 1.9626 399.3330 399.8846 0.0867 -1.0000 -1.0000 2512890 1595201125.50 151.4470 60.0003 32.0000 1.9601 1.9623 399.3487 399.9008 0.0868 -1.0000 -1.0000 2512953 1595201125.60 151.4644 60.0003 32.0000 1.9607 1.9629 399.5126 400.0650 0.0867 -1.0000 -1.0000 2513015 1595201125.70 151.4644 60.0003 32.0000 1.9600 1.9622 399.5484 400.1005 0.0866 -1.0000 -1.0000 2513078 1595201125.80 151.4644 60.0003 32.0000 1.9596 1.9618 399.5045 400.0546 0.0865 -1.0000 -1.0000 2513156 1595201125.90 151.4644 60.0003 32.0000 1.9610 1.9632 399.4424 399.9947 0.0868 -1.0000 -1.0000 2513640 1595201126.00 151.4644 60.0003 32.0000 1.9604 1.9626 399.3338 399.8853 0.0866 -1.0000 -1.0000 2513719 1595201126.10 151.4855 60.0003 32.0000 1.9609 1.9631 399.3449 399.8953 0.0865 -1.0000 -1.0000 2513781 1595201126.20 151.5069 60.0003 32.0000 1.9608 1.9630 399.5380 400.0895 0.0866 -1.0000 -1.0000 2513843 1595201126.30 151.5069 60.0003 32.0000 1.9603 1.9625 399.5659 400.1192 0.0868 -1.0000 -1.0000 2513922 1595201126.40 151.5069 60.0003 32.0000 1.9596 1.9619 399.5863 400.1383 0.0866 -1.0000 -1.0000 2513984 1595201126.50 151.5069 60.0003 32.0000 1.9606 1.9629 399.4945 400.0468 0.0868 -1.0000 -1.0000 2514046 1595201126.60 151.5056 60.0003 32.0000 1.9606 1.9628 399.4535 400.0053 0.0866 -1.0000 -1.0000 2514109 1595201126.70 151.4488 60.0003 32.0000 1.9609 1.9631 399.2886 399.8400 0.0866 -1.0000 -1.0000 2514172 1595201126.80 151.4488 60.0003 32.0000 1.9616 1.9638 399.4452 399.9977 0.0868 -1.0000 -1.0000 2514234 1595201126.90 151.4488 60.0003 32.0000 1.9606 1.9629 399.4425 399.9941 0.0866 -1.0000 -1.0000 2514312 1595201127.00 151.4488 60.0003 32.0000 1.9609 1.9631 399.5189 400.0704 0.0866 -1.0000 -1.0000 2514375 1595201127.10 151.4488 60.0003 32.0000 1.9602 1.9624 399.5734 400.1249 0.0866 -1.0000 -1.0000 2514437 1595201127.20 151.4488 60.0003 32.0000 1.9608 1.9631 399.5153 400.0669 0.0866 -1.0000 -1.0000 2514515 1595201127.30 151.4488 60.0003 32.0000 1.9613 1.9636 399.3986 399.9505 0.0866 -1.0000 -1.0000 2514578 1595201127.40 151.4824 60.0003 32.0000 1.9612 1.9635 399.3927 399.9449 0.0868 -1.0000 -1.0000 2514640 1595201127.50 151.4824 60.0003 32.0000 1.9603 1.9625 399.4744 400.0263 0.0867 -1.0000 -1.0000 2514718 1595201127.60 151.4824 60.0003 32.0000 1.9603 1.9625 399.4558 400.0081 0.0867 -1.0000 -1.0000 2514781 1595201127.70 151.4824 60.0003 32.0000 1.9600 1.9622 399.5975 400.1492 0.0866 -1.0000 -1.0000 2514843 1595201127.80 151.4824 60.0003 32.0000 1.9610 1.9632 399.4763 400.0285 0.0867 -1.0000 -1.0000 2514906 1595201127.90 151.4824 60.0003 32.0000 1.9608 1.9630 399.5258 400.0782 0.0867 -1.0000 -1.0000 2514968 1595201128.00 151.4824 60.0003 32.0000 1.9608 1.9631 399.3784 399.9300 0.0866 -1.0000 -1.0000 2515155 1595201128.10 151.4824 60.0003 32.0000 1.9603 1.9625 399.3891 399.9396 0.0865 -1.0000 -1.0000 2515218 1595201128.20 151.4824 60.0003 32.0000 1.9600 1.9622 399.5509 400.1021 0.0865 -1.0000 -1.0000 2515280 1595201128.30 151.4721 60.0003 32.0000 1.9601 1.9623 399.5407 400.0921 0.0866 -1.0000 -1.0000 2515359 1595201128.40 151.4418 60.0003 32.0000 1.9604 1.9626 399.5771 400.1287 0.0865 -1.0000 -1.0000 2515421 1595201128.50 151.4459 60.0003 32.0000 1.9607 1.9629 399.4194 399.9697 0.0864 -1.0000 -1.0000 2515906 1595201128.60 151.4459 60.0003 32.0000 1.9610 1.9632 399.4216 399.9723 0.0865 -1.0000 -1.0000 2515984 1595201128.70 151.4459 60.0003 32.0000 1.9604 1.9626 399.4715 400.0233 0.0867 -1.0000 -1.0000 2516046 1595201128.80 151.4459 60.0003 32.0000 1.9606 1.9629 399.4666 400.0191 0.0868 -1.0000 -1.0000 2516109 1595201128.90 151.4498 60.0003 32.0000 1.9596 1.9618 399.5803 400.1323 0.0866 -1.0000 -1.0000 2516171 1595201129.00 151.4498 60.0003 32.0000 1.9604 1.9626 399.5645 400.1162 0.0866 -1.0000 -1.0000 2516421 1595201129.10 151.4498 60.0003 32.0000 1.9600 1.9622 399.5029 400.0547 0.0867 -1.0000 -1.0000 2516499 1595201129.20 151.4498 60.0003 32.0000 1.9605 1.9628 399.4352 399.9875 0.0867 -1.0000 -1.0000 2516562 1595201129.30 151.4498 60.0003 32.0000 1.9608 1.9630 399.4451 399.9971 0.0867 -1.0000 -1.0000 2516624 1595201129.40 151.4994 60.0003 32.0000 1.9604 1.9626 399.5386 400.0903 0.0867 -1.0000 -1.0000 2516687 1595201129.50 151.5220 60.0003 32.0000 1.9599 1.9621 399.5021 400.0538 0.0866 -1.0000 -1.0000 2516905 1595201129.60 151.5220 60.0003 32.0000 1.9599 1.9621 399.5095 400.0613 0.0866 -1.0000 -1.0000 2516968 1595201129.70 151.5220 60.0003 32.0000 1.9604 1.9626 399.5104 400.0626 0.0867 -1.0000 -1.0000 2517030 1595201129.80 151.5220 60.0003 32.0000 1.9613 1.9635 399.4379 399.9892 0.0865 -1.0000 -1.0000 2517093 1595201129.90 151.5189 60.0004 32.0000 1.9617 1.9639 399.3608 399.9130 0.0867 -1.0000 -1.0000 2517155 1595201130.00 151.4784 60.0015 32.0000 1.9603 1.9625 399.4271 399.9788 0.0866 -1.0000 -1.0000 2517452 1595201130.10 151.4784 60.0015 32.0000 1.9597 1.9619 399.4963 400.0483 0.0867 -1.0000 -1.0000 2517514 1595201130.20 151.4784 60.0015 32.0000 1.9600 1.9623 399.5513 400.1029 0.0866 -1.0000 -1.0000 2517577 1595201130.30 151.4784 60.0015 32.0000 1.9600 1.9623 399.5098 400.0611 0.0866 -1.0000 -1.0000 2517639 1595201130.40 151.4784 60.0015 32.0000 1.9606 1.9629 399.4494 400.0016 0.0868 -1.0000 -1.0000 2517702 1595201130.50 151.5159 60.0015 32.0000 1.9607 1.9629 399.4010 399.9533 0.0867 -1.0000 -1.0000 2517764 1595201130.60 151.5159 60.0015 32.0000 1.9603 1.9625 399.4821 400.0341 0.0867 -1.0000 -1.0000 2517905 1595201130.70 151.5159 60.0015 32.0000 1.9603 1.9625 399.5474 400.0995 0.0867 -1.0000 -1.0000 2517967 1595201130.80 151.5159 60.0015 32.0000 1.9600 1.9622 399.5047 400.0568 0.0867 -1.0000 -1.0000 2518030 1595201130.90 151.5159 60.0015 32.0000 1.9607 1.9630 399.4848 400.0375 0.0867 -1.0000 -1.0000 2518108 1595201131.00 151.5159 60.0015 32.0000 1.9610 1.9633 399.4724 400.0240 0.0867 -1.0000 -1.0000 2518171 1595201131.10 151.5079 60.0015 32.0000 1.9605 1.9628 399.3822 399.9350 0.0868 -1.0000 -1.0000 2518421 1595201131.20 151.5079 60.0015 32.0000 1.9602 1.9624 399.4357 399.9863 0.0866 -1.0000 -1.0000 2518483 1595201131.30 151.5079 60.0015 32.0000 1.9600 1.9622 399.4376 399.9903 0.0868 -1.0000 -1.0000 2518545 1595201131.40 151.5079 60.0015 32.0000 1.9604 1.9627 399.5657 400.1185 0.0868 -1.0000 -1.0000 2518608 1595201131.50 151.5079 60.0015 32.0000 1.9601 1.9623 399.5106 400.0625 0.0867 -1.0000 -1.0000 2518686 1595201131.60 151.5300 60.0015 32.0000 1.9605 1.9627 399.3357 399.8877 0.0868 -1.0000 -1.0000 2519467 1595201131.70 151.5300 60.0015 32.0000 1.9607 1.9629 399.2876 399.8396 0.0867 -1.0000 -1.0000 2519530 1595201131.80 151.5300 60.0015 32.0000 1.9605 1.9627 399.4900 400.0411 0.0866 -1.0000 -1.0000 2519608 1595201131.90 151.5300 60.0015 32.0000 1.9602 1.9624 399.5504 400.1029 0.0867 -1.0000 -1.0000 2519670 1595201132.00 151.5300 60.0015 32.0000 1.9609 1.9631 399.4465 399.9991 0.0868 -1.0000 -1.0000 2519748 1595201132.10 151.5356 60.0015 32.0000 1.9611 1.9633 399.4560 400.0084 0.0867 -1.0000 -1.0000 2519811 1595201132.20 151.5580 60.0015 32.0000 1.9608 1.9630 399.3941 399.9457 0.0866 -1.0000 -1.0000 2519873 1595201132.30 151.5580 60.0015 32.0000 1.9609 1.9632 399.3837 399.9348 0.0865 -1.0000 -1.0000 2519951 1595201132.40 151.5580 60.0015 32.0000 1.9602 1.9625 399.4301 399.9817 0.0867 -1.0000 -1.0000 2520045 1595201132.50 151.5580 60.0015 32.0000 1.9600 1.9623 399.5478 400.1000 0.0866 -1.0000 -1.0000 2520108 1595201132.60 151.5580 60.0015 32.0000 1.9607 1.9629 399.5399 400.0921 0.0867 -1.0000 -1.0000 2520186 1595201132.70 151.5575 60.0015 32.0000 1.9604 1.9626 399.4284 399.9804 0.0867 -1.0000 -1.0000 2520248 1595201132.80 151.5575 60.0015 32.0000 1.9602 1.9625 399.3287 399.8804 0.0866 -1.0000 -1.0000 2520311 1595201132.90 151.5575 60.0015 32.0000 1.9600 1.9623 399.5213 400.0726 0.0866 -1.0000 -1.0000 2520389 1595201133.00 151.5575 60.0015 32.0000 1.9598 1.9621 399.5487 400.0997 0.0865 -1.0000 -1.0000 2520451 1595201133.10 151.5575 60.0015 32.0000 1.9594 1.9616 399.4534 400.0055 0.0867 -1.0000 -1.0000 2520514 1595201133.20 151.5190 60.0015 32.0000 1.9597 1.9619 399.4614 400.0132 0.0866 -1.0000 -1.0000 2520576 1595201133.30 151.5148 60.0015 32.0000 1.9603 1.9625 399.3029 399.8540 0.0866 -1.0000 -1.0000 2520639 1595201133.40 151.5148 60.0015 32.0000 1.9602 1.9625 399.3601 399.9118 0.0866 -1.0000 -1.0000 2520701 1595201133.50 151.5148 60.0015 32.0000 1.9604 1.9627 399.4207 399.9726 0.0867 -1.0000 -1.0000 2520779 1595201133.60 151.5148 60.0015 32.0000 1.9595 1.9618 399.5449 400.0958 0.0865 -1.0000 -1.0000 2520842 1595201133.70 151.5148 60.0015 32.0000 1.9596 1.9618 399.4818 400.0331 0.0866 -1.0000 -1.0000 2520904 1595201133.80 151.5148 60.0015 32.0000 1.9590 1.9612 399.3867 399.9380 0.0866 -1.0000 -1.0000 2520983 1595201133.90 151.5148 60.0015 32.0000 1.9607 1.9629 399.3406 399.8923 0.0867 -1.0000 -1.0000 2521045 1595201134.00 151.5148 60.0015 32.0000 1.9605 1.9628 399.3957 399.9474 0.0866 -1.0000 -1.0000 2521107 1595201134.10 151.5148 60.0015 32.0000 1.9603 1.9625 399.4356 399.9873 0.0868 -1.0000 -1.0000 2521185 1595201134.20 151.5148 60.0015 32.0000 1.9599 1.9621 399.5182 400.0706 0.0867 -1.0000 -1.0000 2521404 1595201134.30 151.5148 60.0015 32.0000 1.9594 1.9617 399.4730 400.0244 0.0866 -1.0000 -1.0000 2521467 1595201134.40 151.4877 60.0015 32.0000 1.9608 1.9631 399.3811 399.9334 0.0868 -1.0000 -1.0000 2521545 1595201134.50 151.4877 60.0015 32.0000 1.9604 1.9627 399.3685 399.9200 0.0866 -1.0000 -1.0000 2521607 1595201134.60 151.4877 60.0015 32.0000 1.9606 1.9628 399.3678 399.9193 0.0866 -1.0000 -1.0000 2521670 1595201134.70 151.4877 60.0015 32.0000 1.9600 1.9622 399.4674 400.0195 0.0867 -1.0000 -1.0000 2522170 1595201134.80 151.4877 60.0015 32.0000 1.9596 1.9618 399.4813 400.0338 0.0867 -1.0000 -1.0000 2522232 1595201134.90 151.4915 60.0015 32.0000 1.9592 1.9614 399.5480 400.0993 0.0866 -1.0000 -1.0000 2522295 1595201135.00 151.5456 60.0017 32.0000 1.9602 1.9624 399.2539 399.8051 0.0867 -1.0000 -1.0000 2522357 1595201135.10 151.5456 60.0017 32.0000 1.9606 1.9628 399.3622 399.9143 0.0867 -1.0000 -1.0000 2522435 1595201135.20 151.5456 60.0017 32.0000 1.9600 1.9622 399.5055 400.0575 0.0867 -1.0000 -1.0000 2522670 1595201135.30 151.5456 60.0017 32.0000 1.9609 1.9631 399.4217 399.9738 0.0866 -1.0000 -1.0000 2522732 1595201135.40 151.5456 60.0017 32.0000 1.9605 1.9627 399.3033 399.8555 0.0867 -1.0000 -1.0000 2522795 1595201135.50 151.4397 60.0017 32.0000 1.9608 1.9630 399.3326 399.8853 0.0869 -1.0000 -1.0000 2522873 1595201135.60 151.4397 60.0017 32.0000 1.9605 1.9627 399.3105 399.8616 0.0866 -1.0000 -1.0000 2522935 1595201135.70 151.4397 60.0017 32.0000 1.9598 1.9620 399.3822 399.9337 0.0866 -1.0000 -1.0000 2523107 1595201135.80 151.4397 60.0017 32.0000 1.9594 1.9617 399.4677 400.0189 0.0866 -1.0000 -1.0000 2523185 1595201135.90 151.4397 60.0017 32.0000 1.9595 1.9618 399.4467 399.9992 0.0867 -1.0000 -1.0000 2523247 1595201136.00 151.4383 60.0017 32.0000 1.9608 1.9630 399.4605 400.0123 0.0867 -1.0000 -1.0000 2523325 1595201136.10 151.4369 60.0017 32.0000 1.9603 1.9625 399.4035 399.9560 0.0868 -1.0000 -1.0000 2523388 1595201136.20 151.4369 60.0017 32.0000 1.9603 1.9625 399.4112 399.9623 0.0865 -1.0000 -1.0000 2523560 1595201136.30 151.4369 60.0017 32.0000 1.9603 1.9625 399.4534 400.0047 0.0866 -1.0000 -1.0000 2523638 1595201136.40 151.4369 60.0017 32.0000 1.9597 1.9620 399.4959 400.0477 0.0866 -1.0000 -1.0000 2523701 1595201136.50 151.4369 60.0017 32.0000 1.9603 1.9625 399.4756 400.0276 0.0867 -1.0000 -1.0000 2523763 1595201136.60 151.4287 60.0017 32.0000 1.9598 1.9620 399.4176 399.9712 0.0869 -1.0000 -1.0000 2523826 1595201136.70 151.4287 60.0017 32.0000 1.9607 1.9629 399.3655 399.9178 0.0867 -1.0000 -1.0000 2524560 1595201136.80 151.4287 60.0017 32.0000 1.9598 1.9621 399.3676 399.9191 0.0866 -1.0000 -1.0000 2524638 1595201136.90 151.4287 60.0017 32.0000 1.9603 1.9625 399.3317 399.8825 0.0866 -1.0000 -1.0000 2524716 1595201137.00 151.4287 60.0017 32.0000 1.9604 1.9626 399.4857 400.0379 0.0867 -1.0000 -1.0000 2524778 1595201137.10 151.4287 60.0017 32.0000 1.9596 1.9618 399.5598 400.1113 0.0866 -1.0000 -1.0000 2524841 1595201137.20 151.4556 60.0017 32.0000 1.9601 1.9623 399.5578 400.1099 0.0867 -1.0000 -1.0000 2524919 1595201137.30 151.4556 60.0017 32.0000 1.9615 1.9637 399.4110 399.9630 0.0867 -1.0000 -1.0000 2524982 1595201137.40 151.4556 60.0017 32.0000 1.9609 1.9631 399.3405 399.8930 0.0868 -1.0000 -1.0000 2525044 1595201137.50 151.4556 60.0017 32.0000 1.9609 1.9631 399.3213 399.8730 0.0866 -1.0000 -1.0000 2525106 1595201137.60 151.4556 60.0017 32.0000 1.9598 1.9621 399.4299 399.9809 0.0865 -1.0000 -1.0000 2525169 1595201137.70 151.4556 60.0017 32.0000 1.9600 1.9622 399.4699 400.0231 0.0868 -1.0000 -1.0000 2525231 1595201137.80 151.4487 60.0017 32.0000 1.9603 1.9625 399.5175 400.0701 0.0868 -1.0000 -1.0000 2525325 1595201137.90 151.4487 60.0017 32.0000 1.9599 1.9622 399.5454 400.0978 0.0867 -1.0000 -1.0000 2525387 1595201138.00 151.4487 60.0017 32.0000 1.9607 1.9630 399.4713 400.0234 0.0868 -1.0000 -1.0000 2525450 1595201138.10 151.4487 60.0017 32.0000 1.9610 1.9632 399.4405 399.9937 0.0868 -1.0000 -1.0000 2525512 1595201138.20 151.4487 60.0017 32.0000 1.9612 1.9634 399.3133 399.8646 0.0866 -1.0000 -1.0000 2525575 1595201138.30 151.4504 60.0017 32.0000 1.9609 1.9632 399.3619 399.9131 0.0866 -1.0000 -1.0000 2525653 1595201138.40 151.4504 60.0017 32.0000 1.9596 1.9619 399.4970 400.0486 0.0866 -1.0000 -1.0000 2525715 1595201138.50 151.4504 60.0017 32.0000 1.9601 1.9623 399.5451 400.0966 0.0866 -1.0000 -1.0000 2525778 1595201138.60 151.4504 60.0017 32.0000 1.9606 1.9628 399.4606 400.0122 0.0866 -1.0000 -1.0000 2525856 1595201138.70 151.4504 60.0017 32.0000 1.9613 1.9636 399.4133 399.9644 0.0865 -1.0000 -1.0000 2525934 1595201138.80 151.4504 60.0017 32.0000 1.9612 1.9634 399.3227 399.8743 0.0867 -1.0000 -1.0000 2525997 1595201138.90 151.4546 60.0017 32.0000 1.9604 1.9627 399.4246 399.9776 0.0868 -1.0000 -1.0000 2526059 1595201139.00 151.4651 60.0017 32.0000 1.9601 1.9623 399.4127 399.9644 0.0866 -1.0000 -1.0000 2526137 1595201139.10 151.4651 60.0017 32.0000 1.9597 1.9619 399.5749 400.1266 0.0866 -1.0000 -1.0000 2526200 1595201139.20 151.4651 60.0017 32.0000 1.9603 1.9625 399.5422 400.0944 0.0867 -1.0000 -1.0000 2526263 1595201139.30 151.4651 60.0017 32.0000 1.9606 1.9629 399.5248 400.0766 0.0866 -1.0000 -1.0000 2526778 1595201139.40 151.4651 60.0017 32.0000 1.9604 1.9626 399.4354 399.9884 0.0868 -1.0000 -1.0000 2526840 1595201139.50 151.4644 60.0017 32.0000 1.9601 1.9623 399.4119 399.9637 0.0866 -1.0000 -1.0000 2526919 1595201139.60 151.4644 60.0017 32.0000 1.9598 1.9621 399.4492 400.0010 0.0867 -1.0000 -1.0000 2526981 1595201139.70 151.4644 60.0017 32.0000 1.9601 1.9623 399.5437 400.0975 0.0870 -1.0000 -1.0000 2527043 1595201139.80 151.4644 60.0017 32.0000 1.9608 1.9630 399.5748 400.1270 0.0866 -1.0000 -1.0000 2527153 1595201139.90 151.4644 60.0017 32.0000 1.9608 1.9631 399.5092 400.0606 0.0866 -1.0000 -1.0000 2527215 1595201140.00 151.4440 60.0008 32.0000 1.9602 1.9625 399.5015 400.0531 0.0866 -1.0000 -1.0000 2527293 1595201140.10 151.4428 60.0008 32.0000 1.9613 1.9635 399.4081 399.9595 0.0866 -1.0000 -1.0000 2527356 1595201140.20 151.4428 60.0008 32.0000 1.9610 1.9632 399.4473 399.9998 0.0868 -1.0000 -1.0000 2527418 1595201140.30 151.4428 60.0008 32.0000 1.9604 1.9626 399.3634 399.9156 0.0867 -1.0000 -1.0000 2527653 1595201140.40 151.4428 60.0008 32.0000 1.9599 1.9621 399.4030 399.9548 0.0867 -1.0000 -1.0000 2527715 1595201140.50 151.4483 60.0008 32.0000 1.9598 1.9620 399.4878 400.0410 0.0869 -1.0000 -1.0000 2527778 1595201140.60 151.4889 60.0008 32.0000 1.9603 1.9625 399.4210 399.9719 0.0865 -1.0000 -1.0000 2527856 1595201140.70 151.4889 60.0008 32.0000 1.9608 1.9631 399.4068 399.9592 0.0868 -1.0000 -1.0000 2527918 1595201140.80 151.4889 60.0008 32.0000 1.9608 1.9631 399.3145 399.8664 0.0867 -1.0000 -1.0000 2528152 1595201140.90 151.4889 60.0008 32.0000 1.9606 1.9629 399.3920 399.9434 0.0867 -1.0000 -1.0000 2528215 1595201141.00 151.4889 60.0008 32.0000 1.9610 1.9632 399.5158 400.0685 0.0868 -1.0000 -1.0000 2528278 1595201141.10 151.5287 60.0008 32.0000 1.9600 1.9623 399.5356 400.0884 0.0868 -1.0000 -1.0000 2528340 1595201141.20 151.5287 60.0008 32.0000 1.9602 1.9625 399.5634 400.1160 0.0867 -1.0000 -1.0000 2528418 1595201141.30 151.5287 60.0008 32.0000 1.9603 1.9625 399.5425 400.0945 0.0867 -1.0000 -1.0000 2528481 1595201141.40 151.5287 60.0008 32.0000 1.9610 1.9632 399.4498 400.0023 0.0868 -1.0000 -1.0000 2528652 1595201141.50 151.5287 60.0008 32.0000 1.9612 1.9634 399.2996 399.8517 0.0867 -1.0000 -1.0000 2528731 1595201141.60 151.5287 60.0008 32.0000 1.9608 1.9630 399.3831 399.9351 0.0867 -1.0000 -1.0000 2528793 1595201141.70 151.5035 60.0008 32.0000 1.9606 1.9628 399.5221 400.0742 0.0867 -1.0000 -1.0000 2528856 1595201141.80 151.5035 60.0008 32.0000 1.9602 1.9625 399.5613 400.1138 0.0867 -1.0000 -1.0000 2528918 1595201141.90 151.5035 60.0008 32.0000 1.9593 1.9615 399.5712 400.1235 0.0868 -1.0000 -1.0000 2529949 1595201142.00 151.5035 60.0008 32.0000 1.9604 1.9627 399.4473 399.9993 0.0866 -1.0000 -1.0000 2530027 1595201142.10 151.5035 60.0008 32.0000 1.9606 1.9628 399.3126 399.8641 0.0866 -1.0000 -1.0000 2530090 1595201142.20 151.5047 60.0008 32.0000 1.9603 1.9626 399.4418 399.9933 0.0865 -1.0000 -1.0000 2530152 1595201142.30 151.5141 60.0008 32.0000 1.9598 1.9620 399.5320 400.0829 0.0865 -1.0000 -1.0000 2530230 1595201142.40 151.5141 60.0008 32.0000 1.9598 1.9620 399.5458 400.0980 0.0868 -1.0000 -1.0000 2530293 1595201142.50 151.5141 60.0008 32.0000 1.9603 1.9625 399.5175 400.0705 0.0867 -1.0000 -1.0000 2530355 1595201142.60 151.5141 60.0008 32.0000 1.9607 1.9629 399.4342 399.9861 0.0867 -1.0000 -1.0000 2530418 1595201142.70 151.5141 60.0008 32.0000 1.9610 1.9632 399.3751 399.9275 0.0868 -1.0000 -1.0000 2530480 1595201142.80 151.5116 60.0008 32.0000 1.9604 1.9626 399.4294 399.9815 0.0867 -1.0000 -1.0000 2530542 1595201142.90 151.5116 60.0008 32.0000 1.9594 1.9616 399.5576 400.1096 0.0867 -1.0000 -1.0000 2530621 1595201143.00 151.5116 60.0008 32.0000 1.9600 1.9622 399.4948 400.0474 0.0868 -1.0000 -1.0000 2530683 1595201143.10 151.5116 60.0008 32.0000 1.9595 1.9617 399.4163 399.9683 0.0867 -1.0000 -1.0000 2530746 1595201143.20 151.5116 60.0008 32.0000 1.9613 1.9635 399.3540 399.9064 0.0868 -1.0000 -1.0000 2530824 1595201143.30 151.5191 60.0008 32.0000 1.9610 1.9632 399.3455 399.8970 0.0866 -1.0000 -1.0000 2530886 1595201143.40 151.5322 60.0008 32.0000 1.9610 1.9632 399.4741 400.0260 0.0867 -1.0000 -1.0000 2530949 1595201143.50 151.5322 60.0008 32.0000 1.9608 1.9630 399.4483 400.0002 0.0866 -1.0000 -1.0000 2531027 1595201143.60 151.5322 60.0008 32.0000 1.9592 1.9614 399.5108 400.0635 0.0868 -1.0000 -1.0000 2531089 1595201143.70 151.5322 60.0008 32.0000 1.9602 1.9625 399.3299 399.8813 0.0866 -1.0000 -1.0000 2531152 1595201143.80 151.5322 60.0008 32.0000 1.9605 1.9628 399.4169 399.9680 0.0866 -1.0000 -1.0000 2531214 1595201143.90 151.5322 60.0008 32.0000 1.9606 1.9629 399.3202 399.8713 0.0865 -1.0000 -1.0000 2531308 1595201144.00 151.5322 60.0008 32.0000 1.9596 1.9618 399.4801 400.0303 0.0865 -1.0000 -1.0000 2531386 1595201144.10 151.5322 60.0008 32.0000 1.9598 1.9620 399.4893 400.0411 0.0866 -1.0000 -1.0000 2531449 1595201144.20 151.5322 60.0008 32.0000 1.9597 1.9619 399.4663 400.0176 0.0866 -1.0000 -1.0000 2531511 1595201144.30 151.5322 60.0008 32.0000 1.9601 1.9623 399.4748 400.0266 0.0866 -1.0000 -1.0000 2531589 1595201144.40 151.5424 60.0008 32.0000 1.9607 1.9629 399.4089 399.9610 0.0868 -1.0000 -1.0000 2531808 1595201144.50 151.5431 60.0008 32.0000 1.9608 1.9631 399.3608 399.9127 0.0867 -1.0000 -1.0000 2531871 1595201144.60 151.5431 60.0008 32.0000 1.9607 1.9629 399.2768 399.8284 0.0867 -1.0000 -1.0000 2531948 1595201144.70 151.5431 60.0008 32.0000 1.9609 1.9631 399.3750 399.9271 0.0867 -1.0000 -1.0000 2532011 1595201144.80 151.5431 60.0008 32.0000 1.9602 1.9624 399.4716 400.0235 0.0867 -1.0000 -1.0000 2532074 1595201144.90 151.5431 60.0008 32.0000 1.9607 1.9629 399.4526 400.0051 0.0868 -1.0000 -1.0000 2532136 1595201145.00 151.5076 60.0009 32.0000 1.9598 1.9620 399.5783 400.1306 0.0867 -1.0000 -1.0000 2532527 1595201145.10 151.5076 60.0009 32.0000 1.9602 1.9624 399.3829 399.9343 0.0866 -1.0000 -1.0000 2532589 1595201145.20 151.5076 60.0009 32.0000 1.9605 1.9628 399.2661 399.8176 0.0867 -1.0000 -1.0000 2532667 1595201145.30 151.5076 60.0009 32.0000 1.9599 1.9622 399.3656 399.9173 0.0866 -1.0000 -1.0000 2532730 1595201145.40 151.5076 60.0009 32.0000 1.9606 1.9629 399.4202 399.9725 0.0868 -1.0000 -1.0000 2532792 1595201145.50 151.5190 60.0009 32.0000 1.9603 1.9626 399.4882 400.0406 0.0867 -1.0000 -1.0000 2533104 1595201145.60 151.5372 60.0009 32.0000 1.9598 1.9621 399.5306 400.0822 0.0866 -1.0000 -1.0000 2533167 1595201145.70 151.5372 60.0009 32.0000 1.9593 1.9615 399.4861 400.0379 0.0867 -1.0000 -1.0000 2533230 1595201145.80 151.5372 60.0009 32.0000 1.9607 1.9629 399.3835 399.9368 0.0869 -1.0000 -1.0000 2533308 1595201145.90 151.5372 60.0009 32.0000 1.9604 1.9627 399.3136 399.8660 0.0867 -1.0000 -1.0000 2533370 1595201146.00 151.5372 60.0009 32.0000 1.9608 1.9631 399.2836 399.8346 0.0866 -1.0000 -1.0000 2533448 1595201146.10 151.5536 60.0009 32.0000 1.9611 1.9634 399.4119 399.9641 0.0867 -1.0000 -1.0000 2533511 1595201146.20 151.5536 60.0009 32.0000 1.9599 1.9621 399.4198 399.9719 0.0867 -1.0000 -1.0000 2533573 1595201146.30 151.5536 60.0009 32.0000 1.9600 1.9622 399.3952 399.9465 0.0866 -1.0000 -1.0000 2533651 1595201146.40 151.5536 60.0009 32.0000 1.9616 1.9639 399.3503 399.9026 0.0868 -1.0000 -1.0000 2533714 1595201146.50 151.5536 60.0009 32.0000 1.9616 1.9638 399.3107 399.8625 0.0866 -1.0000 -1.0000 2533776 1595201146.60 151.5326 60.0009 32.0000 1.9609 1.9632 399.3777 399.9300 0.0867 -1.0000 -1.0000 2533854 1595201146.70 151.5221 60.0009 32.0000 1.9609 1.9631 399.3737 399.9255 0.0866 -1.0000 -1.0000 2533917 1595201146.80 151.5221 60.0009 32.0000 1.9599 1.9622 399.4999 400.0516 0.0867 -1.0000 -1.0000 2533979 1595201146.90 151.5221 60.0009 32.0000 1.9600 1.9622 399.4803 400.0325 0.0867 -1.0000 -1.0000 2534042 1595201147.00 151.5221 60.0009 32.0000 1.9603 1.9625 399.4337 399.9858 0.0867 -1.0000 -1.0000 2534167 1595201147.10 151.5221 60.0009 32.0000 1.9602 1.9625 399.3372 399.8885 0.0866 -1.0000 -1.0000 2534229 1595201147.20 151.5340 60.0009 32.0000 1.9605 1.9628 399.3506 399.9023 0.0867 -1.0000 -1.0000 2534307 1595201147.30 151.5340 60.0009 32.0000 1.9606 1.9629 399.3744 399.9264 0.0867 -1.0000 -1.0000 2534370 1595201147.40 151.5340 60.0009 32.0000 1.9600 1.9622 399.5591 400.1116 0.0867 -1.0000 -1.0000 2534432 1595201147.50 151.5340 60.0009 32.0000 1.9605 1.9628 399.4604 400.0128 0.0868 -1.0000 -1.0000 2534698 1595201147.60 151.5340 60.0009 32.0000 1.9608 1.9631 399.3516 399.9037 0.0867 -1.0000 -1.0000 2534745 1595201147.70 151.5340 60.0009 32.0000 1.9607 1.9630 399.3024 399.8538 0.0867 -1.0000 -1.0000 2534807 1595201147.80 151.4916 60.0009 32.0000 1.9605 1.9628 399.3942 399.9465 0.0867 -1.0000 -1.0000 2534885 1595201147.90 151.4916 60.0009 32.0000 1.9602 1.9624 399.5410 400.0921 0.0866 -1.0000 -1.0000 2534948 1595201148.00 151.4916 60.0009 32.0000 1.9602 1.9625 399.5071 400.0591 0.0866 -1.0000 -1.0000 2535698 1595201148.10 151.4916 60.0009 32.0000 1.9600 1.9622 399.5025 400.0540 0.0866 -1.0000 -1.0000 2535760 1595201148.20 151.4916 60.0009 32.0000 1.9605 1.9627 399.4747 400.0259 0.0866 -1.0000 -1.0000 2535823 1595201148.30 151.4814 60.0009 32.0000 1.9610 1.9632 399.3725 399.9246 0.0868 -1.0000 -1.0000 2535901 1595201148.40 151.4793 60.0009 32.0000 1.9606 1.9628 399.3316 399.8841 0.0868 -1.0000 -1.0000 2535963 1595201148.50 151.4793 60.0009 32.0000 1.9600 1.9622 399.4877 400.0405 0.0867 -1.0000 -1.0000 2536026 1595201148.60 151.4793 60.0009 32.0000 1.9602 1.9624 399.5378 400.0898 0.0867 -1.0000 -1.0000 2536088 1595201148.70 151.4793 60.0009 32.0000 1.9593 1.9616 399.6341 400.1877 0.0869 -1.0000 -1.0000 2536151 1595201148.80 151.4763 60.0009 32.0000 1.9606 1.9629 399.4730 400.0269 0.0869 -1.0000 -1.0000 2536213 1595201148.90 151.4655 60.0009 32.0000 1.9603 1.9626 399.3434 399.8957 0.0867 -1.0000 -1.0000 2536291 1595201149.00 151.4655 60.0009 32.0000 1.9607 1.9630 399.3166 399.8695 0.0869 -1.0000 -1.0000 2536354 1595201149.10 151.4655 60.0009 32.0000 1.9619 1.9641 399.3123 399.8644 0.0867 -1.0000 -1.0000 2536463 1595201149.20 151.4655 60.0009 32.0000 1.9599 1.9622 399.4485 399.9999 0.0866 -1.0000 -1.0000 2536541 1595201149.30 151.4655 60.0009 32.0000 1.9603 1.9626 399.5476 400.1003 0.0868 -1.0000 -1.0000 2536604 1595201149.40 151.4463 60.0001 32.0000 1.9601 1.9623 399.5840 400.1372 0.0868 -1.0000 -1.0000 2536666 1595201149.50 151.4463 60.0001 32.0000 1.9604 1.9627 399.5006 400.0526 0.0867 -1.0000 -1.0000 2536729 1595201149.60 151.4463 60.0001 32.0000 1.9609 1.9631 399.4045 399.9566 0.0867 -1.0000 -1.0000 2536932 1595201149.70 151.4463 60.0001 32.0000 1.9606 1.9629 399.3695 399.9214 0.0866 -1.0000 -1.0000 2536994 1595201149.80 151.4463 60.0001 32.0000 1.9598 1.9620 399.4357 399.9871 0.0866 -1.0000 -1.0000 2537057 1595201149.90 151.4463 60.0001 32.0000 1.9600 1.9622 399.5545 400.1060 0.0866 -1.0000 -1.0000 2537119 1595201150.00 151.4463 60.0001 32.0000 1.9601 1.9623 399.5118 400.0640 0.0867 -1.0000 -1.0000 2537197 1595201150.10 151.4463 60.0001 32.0000 1.9604 1.9627 399.5065 400.0581 0.0865 -1.0000 -1.0000 2537932 1595201150.20 151.4463 60.0001 32.0000 1.9605 1.9628 399.3947 399.9466 0.0867 -1.0000 -1.0000 2538010 1595201150.30 151.4463 60.0001 32.0000 1.9605 1.9628 399.3958 399.9478 0.0867 -1.0000 -1.0000 2538088 1595201150.40 151.4463 60.0001 32.0000 1.9606 1.9628 399.3737 399.9255 0.0866 -1.0000 -1.0000 2538150 1595201150.50 151.4463 60.0001 32.0000 1.9609 1.9631 399.4291 399.9811 0.0867 -1.0000 -1.0000 2538213 1595201150.60 151.4575 60.0001 32.0000 1.9606 1.9628 399.5296 400.0821 0.0868 -1.0000 -1.0000 2538275 1595201150.70 151.4575 60.0001 32.0000 1.9602 1.9624 399.5340 400.0863 0.0867 -1.0000 -1.0000 2538338 1595201150.80 151.4575 60.0001 32.0000 1.9610 1.9633 399.4408 399.9929 0.0867 -1.0000 -1.0000 2538400 1595201150.90 151.4575 60.0001 32.0000 1.9612 1.9634 399.3834 399.9351 0.0867 -1.0000 -1.0000 2538478 1595201151.00 151.4575 60.0001 32.0000 1.9602 1.9624 399.4944 400.0465 0.0867 -1.0000 -1.0000 2538541 1595201151.10 151.4914 60.0001 32.0000 1.9599 1.9621 399.6671 400.2197 0.0867 -1.0000 -1.0000 2538666 1595201151.20 151.4928 60.0001 32.0000 1.9602 1.9624 399.5887 400.1422 0.0868 -1.0000 -1.0000 2538744 1595201151.30 151.4928 60.0001 32.0000 1.9598 1.9620 399.5156 400.0673 0.0866 -1.0000 -1.0000 2538791 1595201151.40 151.4928 60.0001 32.0000 1.9606 1.9629 399.4904 400.0416 0.0866 -1.0000 -1.0000 2538869 1595201151.50 151.4928 60.0001 32.0000 1.9604 1.9627 399.4358 399.9884 0.0868 -1.0000 -1.0000 2538931 1595201151.60 151.4953 60.0001 32.0000 1.9600 1.9622 399.5883 400.1407 0.0868 -1.0000 -1.0000 2538994 1595201151.70 151.5299 60.0001 32.0000 1.9603 1.9626 399.6174 400.1705 0.0868 -1.0000 -1.0000 2539181 1595201151.80 151.5299 60.0001 32.0000 1.9599 1.9621 399.5005 400.0536 0.0868 -1.0000 -1.0000 2539259 1595201151.90 151.5299 60.0001 32.0000 1.9599 1.9622 399.3620 399.9133 0.0866 -1.0000 -1.0000 2539322 1595201152.00 151.5299 60.0001 32.0000 1.9604 1.9627 399.4826 400.0344 0.0866 -1.0000 -1.0000 2539400 1595201152.10 151.5299 60.0001 32.0000 1.9596 1.9618 399.6062 400.1580 0.0866 -1.0000 -1.0000 2539462 1595201152.20 151.5299 60.0001 32.0000 1.9600 1.9622 399.5944 400.1468 0.0867 -1.0000 -1.0000 2539697 1595201152.30 151.5299 60.0001 32.0000 1.9601 1.9624 399.5414 400.0942 0.0868 -1.0000 -1.0000 2539775 1595201152.40 151.5299 60.0001 32.0000 1.9605 1.9628 399.4106 399.9634 0.0868 -1.0000 -1.0000 2539837 1595201152.50 151.5299 60.0001 32.0000 1.9607 1.9629 399.4430 399.9943 0.0866 -1.0000 -1.0000 2539900 1595201152.60 151.5299 60.0001 32.0000 1.9593 1.9615 399.4599 400.0113 0.0866 -1.0000 -1.0000 2539962 1595201152.70 151.5333 60.0001 32.0000 1.9597 1.9619 399.5736 400.1259 0.0867 -1.0000 -1.0000 2540150 1595201152.80 151.5396 60.0001 32.0000 1.9602 1.9624 399.5719 400.1249 0.0868 -1.0000 -1.0000 2540212 1595201152.90 151.5396 60.0001 32.0000 1.9607 1.9629 399.4561 400.0087 0.0868 -1.0000 -1.0000 2540275 1595201153.00 151.5396 60.0001 32.0000 1.9605 1.9628 399.4252 399.9772 0.0866 -1.0000 -1.0000 2540337 1595201153.10 151.5396 60.0001 32.0000 1.9611 1.9633 399.4206 399.9728 0.0868 -1.0000 -1.0000 2540400 1595201153.20 151.5396 60.0001 32.0000 1.9606 1.9629 399.5008 400.0534 0.0867 -1.0000 -1.0000 2540478 1595201153.30 151.4861 60.0001 32.0000 1.9594 1.9616 399.4985 400.0505 0.0867 -1.0000 -1.0000 2540649 1595201153.40 151.4861 60.0001 32.0000 1.9608 1.9631 399.3965 399.9484 0.0867 -1.0000 -1.0000 2540712 1595201153.50 151.4861 60.0001 32.0000 1.9608 1.9631 399.3437 399.8948 0.0866 -1.0000 -1.0000 2540790 1595201153.60 151.4861 60.0001 32.0000 1.9606 1.9628 399.3851 399.9373 0.0867 -1.0000 -1.0000 2540853 1595201153.70 151.4861 60.0001 32.0000 1.9601 1.9623 399.3303 399.8827 0.0867 -1.0000 -1.0000 2540915 1595201153.80 151.4861 60.0001 32.0000 1.9604 1.9626 399.4993 400.0506 0.0866 -1.0000 -1.0000 2541212 1595201153.90 151.5050 60.0001 32.0000 1.9598 1.9620 399.5212 400.0733 0.0867 -1.0000 -1.0000 2541274 1595201154.00 151.5050 60.0001 32.0000 1.9602 1.9624 399.5168 400.0687 0.0866 -1.0000 -1.0000 2541352 1595201154.10 151.5050 60.0001 32.0000 1.9600 1.9623 399.4966 400.0483 0.0867 -1.0000 -1.0000 2541415 1595201154.20 151.5050 60.0001 32.0000 1.9606 1.9629 399.2495 399.8016 0.0868 -1.0000 -1.0000 2541478 1595201154.30 151.5050 60.0001 32.0000 1.9604 1.9626 399.3377 399.8896 0.0866 -1.0000 -1.0000 2541540 1595201154.40 151.5166 60.0001 32.0000 1.9601 1.9623 399.4506 400.0007 0.0864 -1.0000 -1.0000 2541603 1595201154.50 151.5514 60.0001 32.0000 1.9604 1.9626 399.5890 400.1400 0.0865 -1.0000 -1.0000 2541665 1595201154.60 151.5514 60.0001 32.0000 1.9603 1.9625 399.4005 399.9518 0.0866 -1.0000 -1.0000 2541743 1595201154.70 151.5514 60.0001 32.0000 1.9610 1.9632 399.3927 399.9436 0.0865 -1.0000 -1.0000 2541806 1595201154.80 151.5514 60.0001 32.0000 1.9613 1.9635 399.3123 399.8632 0.0865 -1.0000 -1.0000 2541899 1595201154.90 151.5391 60.0001 32.0000 1.9600 1.9623 399.3719 399.9236 0.0867 -1.0000 -1.0000 2541978 1595201155.00 151.5238 60.0001 32.0000 1.9601 1.9623 399.4953 400.0477 0.0868 -1.0000 -1.0000 2542040 1595201155.10 151.5238 60.0001 32.0000 1.9596 1.9619 399.5268 400.0801 0.0868 -1.0000 -1.0000 2542103 1595201155.20 151.5238 60.0001 32.0000 1.9599 1.9621 399.5220 400.0749 0.0868 -1.0000 -1.0000 2542165 1595201155.30 151.5238 60.0001 32.0000 1.9603 1.9625 399.3229 399.8743 0.0866 -1.0000 -1.0000 2542446 1595201155.40 151.5238 60.0001 32.0000 1.9604 1.9626 399.3330 399.8850 0.0867 -1.0000 -1.0000 2542509 1595201155.50 151.5528 60.0001 32.0000 1.9607 1.9629 399.3842 399.9354 0.0866 -1.0000 -1.0000 2542587 1595201155.60 151.5562 60.0001 32.0000 1.9604 1.9627 399.5807 400.1331 0.0867 -1.0000 -1.0000 2542649 1595201155.70 151.5562 60.0001 32.0000 1.9602 1.9624 399.6177 400.1693 0.0867 -1.0000 -1.0000 2542712 1595201155.80 151.5562 60.0001 32.0000 1.9603 1.9626 399.5394 400.0916 0.0866 -1.0000 -1.0000 2542946 1595201155.90 151.5562 60.0001 32.0000 1.9601 1.9623 399.3445 399.8970 0.0867 -1.0000 -1.0000 2543009 1595201156.00 151.5562 60.0001 32.0000 1.9607 1.9629 399.3463 399.8976 0.0866 -1.0000 -1.0000 2543071 1595201156.10 151.5562 60.0001 32.0000 1.9602 1.9624 399.4982 400.0495 0.0866 -1.0000 -1.0000 2543133 1595201156.20 151.5562 60.0001 32.0000 1.9600 1.9622 399.5018 400.0533 0.0866 -1.0000 -1.0000 2543196 1595201156.30 151.5562 60.0001 32.0000 1.9597 1.9620 399.5635 400.1151 0.0866 -1.0000 -1.0000 2543664 1595201156.40 151.5874 60.0001 32.0000 1.9598 1.9621 399.5448 400.0971 0.0868 -1.0000 -1.0000 2543727 1595201156.50 151.5860 60.0001 32.0000 1.9605 1.9627 399.3224 399.8745 0.0867 -1.0000 -1.0000 2543789 1595201156.60 151.5860 60.0001 32.0000 1.9603 1.9625 399.3685 399.9196 0.0867 -1.0000 -1.0000 2543868 1595201156.70 151.5860 60.0001 32.0000 1.9603 1.9625 399.5160 400.0688 0.0867 -1.0000 -1.0000 2543930 1595201156.80 151.5860 60.0001 32.0000 1.9597 1.9619 399.5894 400.1413 0.0867 -1.0000 -1.0000 2543992 1595201156.90 151.5860 60.0001 32.0000 1.9596 1.9618 399.5597 400.1105 0.0865 -1.0000 -1.0000 2544680 1595201157.00 151.5860 60.0001 32.0000 1.9602 1.9624 399.5105 400.0628 0.0867 -1.0000 -1.0000 2544742 1595201157.10 151.5637 60.0001 32.0000 1.9604 1.9626 399.4177 399.9696 0.0867 -1.0000 -1.0000 2544805 1595201157.20 151.5637 60.0001 32.0000 1.9608 1.9631 399.4569 400.0100 0.0868 -1.0000 -1.0000 2544883 1595201157.30 151.5637 60.0001 32.0000 1.9606 1.9628 399.4211 399.9725 0.0866 -1.0000 -1.0000 2544945 1595201157.40 151.5637 60.0001 32.0000 1.9597 1.9619 399.5562 400.1084 0.0867 -1.0000 -1.0000 2545008 1595201157.50 151.5637 60.0001 32.0000 1.9597 1.9620 399.5492 400.1006 0.0866 -1.0000 -1.0000 2545070 1595201157.60 151.5323 60.0001 32.0000 1.9600 1.9623 399.3550 399.9067 0.0867 -1.0000 -1.0000 2545133 1595201157.70 151.5205 60.0001 32.0000 1.9600 1.9622 399.4157 399.9683 0.0868 -1.0000 -1.0000 2545195 1595201157.80 151.5205 60.0001 32.0000 1.9600 1.9622 399.3500 399.9023 0.0868 -1.0000 -1.0000 2545273 1595201157.90 151.5239 60.0001 32.0000 1.9598 1.9621 399.4824 400.0347 0.0867 -1.0000 -1.0000 2545336 1595201158.00 151.5315 60.0001 32.0000 1.9593 1.9616 399.5469 400.0994 0.0868 -1.0000 -1.0000 2545414 1595201158.10 151.5315 60.0001 32.0000 1.9593 1.9616 399.5590 400.1121 0.0868 -1.0000 -1.0000 2545477 1595201158.20 151.4104 60.0001 32.0000 1.9603 1.9625 399.5303 400.0821 0.0867 -1.0000 -1.0000 2545539 1595201158.30 151.4095 60.0001 32.0000 1.9598 1.9620 399.4611 400.0128 0.0866 -1.0000 -1.0000 2545602 1595201158.40 151.4095 60.0001 32.0000 1.9606 1.9628 399.3133 399.8656 0.0868 -1.0000 -1.0000 2546039 1595201158.50 151.4095 60.0001 32.0000 1.9606 1.9629 399.4537 400.0056 0.0866 -1.0000 -1.0000 2546102 1595201158.60 151.4095 60.0001 32.0000 1.9599 1.9622 399.4976 400.0497 0.0867 -1.0000 -1.0000 2546180 1595201158.70 151.4095 60.0001 32.0000 1.9597 1.9619 399.4647 400.0173 0.0868 -1.0000 -1.0000 2546242 1595201158.80 151.4095 60.0001 32.0000 1.9599 1.9621 399.4501 400.0028 0.0868 -1.0000 -1.0000 2546305 1595201158.90 151.4095 60.0001 32.0000 1.9609 1.9631 399.4026 399.9549 0.0867 -1.0000 -1.0000 2546383 1595201159.00 151.4095 60.0001 32.0000 1.9606 1.9628 399.4074 399.9600 0.0868 -1.0000 -1.0000 2546445 1595201159.10 151.4095 60.0001 32.0000 1.9600 1.9623 399.5318 400.0833 0.0867 -1.0000 -1.0000 2546508 1595201159.20 151.4095 60.0001 32.0000 1.9598 1.9620 399.6295 400.1819 0.0866 -1.0000 -1.0000 2546586 1595201159.30 151.4095 60.0001 32.0000 1.9602 1.9624 399.6781 400.2301 0.0867 -1.0000 -1.0000 2546648 1595201159.40 151.4413 60.0001 32.0000 1.9608 1.9630 399.4505 400.0029 0.0867 -1.0000 -1.0000 2546711 1595201159.50 151.4413 60.0001 32.0000 1.9612 1.9634 399.3425 399.8942 0.0867 -1.0000 -1.0000 2546773 1595201159.60 151.4413 60.0001 32.0000 1.9614 1.9636 399.4384 399.9906 0.0867 -1.0000 -1.0000 2546836 1595201159.70 151.4413 60.0001 32.0000 1.9604 1.9626 399.4385 399.9906 0.0867 -1.0000 -1.0000 2546898 1595201159.80 151.4413 60.0001 32.0000 1.9604 1.9626 399.4842 400.0356 0.0866 -1.0000 -1.0000 2546992 1595201159.90 151.4720 59.9993 32.0000 1.9604 1.9626 399.4885 400.0397 0.0865 -1.0000 -1.0000 2547164 1595201160.00 151.4942 59.9988 32.0000 1.9611 1.9634 399.4408 399.9925 0.0866 -1.0000 -1.0000 2547242 1595201160.10 151.4942 59.9988 32.0000 1.9619 1.9641 399.3196 399.8712 0.0866 -1.0000 -1.0000 2547320 1595201160.20 151.4942 59.9988 32.0000 1.9612 1.9634 399.4090 399.9603 0.0866 -1.0000 -1.0000 2547383 1595201160.30 151.4942 59.9988 32.0000 1.9606 1.9629 399.4894 400.0406 0.0866 -1.0000 -1.0000 2547445 1595201160.40 151.4942 59.9988 32.0000 1.9602 1.9624 399.4310 399.9829 0.0867 -1.0000 -1.0000 2547508 1595201160.50 151.4942 59.9988 32.0000 1.9602 1.9625 399.5235 400.0755 0.0866 -1.0000 -1.0000 2547570 1595201160.60 151.4942 59.9988 32.0000 1.9603 1.9625 399.3131 399.8641 0.0866 -1.0000 -1.0000 2547648 1595201160.70 151.4942 59.9988 32.0000 1.9609 1.9631 399.3549 399.9072 0.0867 -1.0000 -1.0000 2547711 1595201160.80 151.4452 59.9988 32.0000 1.9614 1.9636 399.4177 399.9691 0.0866 -1.0000 -1.0000 2547773 1595201160.90 151.4964 59.9988 32.0000 1.9609 1.9632 399.4267 399.9786 0.0867 -1.0000 -1.0000 2548429 1595201161.00 151.4964 59.9988 32.0000 1.9607 1.9629 399.4949 400.0476 0.0867 -1.0000 -1.0000 2548492 1595201161.10 151.4889 59.9988 32.0000 1.9611 1.9633 399.4728 400.0252 0.0868 -1.0000 -1.0000 2548554 1595201161.20 151.4804 59.9988 32.0000 1.9613 1.9635 399.3408 399.8933 0.0867 -1.0000 -1.0000 2548617 1595201161.30 151.4804 59.9988 32.0000 1.9615 1.9637 399.3314 399.8831 0.0867 -1.0000 -1.0000 2548679 1595201161.40 151.4804 59.9988 32.0000 1.9612 1.9634 399.4704 400.0228 0.0867 -1.0000 -1.0000 2548741 1595201161.50 151.4804 59.9988 32.0000 1.9605 1.9627 399.5175 400.0690 0.0866 -1.0000 -1.0000 2548820 1595201161.60 151.4804 59.9988 32.0000 1.9601 1.9623 399.5662 400.1179 0.0865 -1.0000 -1.0000 2548882 1595201161.70 151.4804 59.9988 32.0000 1.9611 1.9633 399.4523 400.0037 0.0867 -1.0000 -1.0000 2548944 1595201161.80 151.4804 59.9988 32.0000 1.9613 1.9635 399.4415 399.9939 0.0868 -1.0000 -1.0000 2549023 1595201161.90 151.4804 59.9988 32.0000 1.9612 1.9634 399.3527 399.9052 0.0867 -1.0000 -1.0000 2549085 1595201162.00 151.4804 59.9988 32.0000 1.9617 1.9640 399.3454 399.8970 0.0867 -1.0000 -1.0000 2549179 1595201162.10 151.4804 59.9988 32.0000 1.9601 1.9623 399.4309 399.9829 0.0867 -1.0000 -1.0000 2549241 1595201162.20 151.4804 59.9988 32.0000 1.9598 1.9620 399.5146 400.0680 0.0869 -1.0000 -1.0000 2549304 1595201162.30 151.5289 59.9988 32.0000 1.9600 1.9622 399.5153 400.0682 0.0868 -1.0000 -1.0000 2549382 1595201162.40 151.5180 59.9988 32.0000 1.9605 1.9627 399.5240 400.0762 0.0867 -1.0000 -1.0000 2549444 1595201162.50 151.5180 59.9988 32.0000 1.9611 1.9633 399.5073 400.0596 0.0867 -1.0000 -1.0000 2549679 1595201162.60 151.5180 59.9988 32.0000 1.9609 1.9632 399.4241 399.9761 0.0867 -1.0000 -1.0000 2549757 1595201162.70 151.5180 59.9988 32.0000 1.9613 1.9635 399.3828 399.9341 0.0866 -1.0000 -1.0000 2549819 1595201162.80 151.5180 59.9988 32.0000 1.9613 1.9635 399.3901 399.9417 0.0867 -1.0000 -1.0000 2549882 1595201162.90 151.5180 59.9988 32.0000 1.9602 1.9624 399.5606 400.1127 0.0867 -1.0000 -1.0000 2549944 1595201163.00 151.5180 59.9988 32.0000 1.9602 1.9624 399.5733 400.1248 0.0865 -1.0000 -1.0000 2550147 1595201163.10 151.5180 59.9988 32.0000 1.9602 1.9624 399.5758 400.1269 0.0866 -1.0000 -1.0000 2550210 1595201163.20 151.5180 59.9988 32.0000 1.9606 1.9628 399.4053 399.9568 0.0866 -1.0000 -1.0000 2550288 1595201163.30 151.5224 59.9988 32.0000 1.9610 1.9632 399.3030 399.8549 0.0867 -1.0000 -1.0000 2550350 1595201163.40 151.5390 59.9988 32.0000 1.9611 1.9633 399.3087 399.8607 0.0867 -1.0000 -1.0000 2550413 1595201163.50 151.5390 59.9988 32.0000 1.9612 1.9634 399.4250 399.9774 0.0867 -1.0000 -1.0000 2550663 1595201163.60 151.5390 59.9988 32.0000 1.9604 1.9627 399.4842 400.0361 0.0867 -1.0000 -1.0000 2550725 1595201163.70 151.5390 59.9988 32.0000 1.9601 1.9623 399.5964 400.1495 0.0868 -1.0000 -1.0000 2550788 1595201163.80 151.5390 59.9988 32.0000 1.9605 1.9628 399.5871 400.1401 0.0867 -1.0000 -1.0000 2550866 1595201163.90 151.5367 59.9988 32.0000 1.9606 1.9629 399.5570 400.1092 0.0868 -1.0000 -1.0000 2550929 1595201164.00 151.5367 59.9988 32.0000 1.9610 1.9632 399.4558 400.0080 0.0867 -1.0000 -1.0000 2551178 1595201164.10 151.5367 59.9988 32.0000 1.9611 1.9633 399.2524 399.8041 0.0867 -1.0000 -1.0000 2551241 1595201164.20 151.5367 59.9988 32.0000 1.9615 1.9637 399.3730 399.9240 0.0865 -1.0000 -1.0000 2551304 1595201164.30 151.5367 59.9988 32.0000 1.9607 1.9630 399.4876 400.0392 0.0867 -1.0000 -1.0000 2551366 1595201164.40 151.4950 59.9988 32.0000 1.9608 1.9630 399.5214 400.0735 0.0866 -1.0000 -1.0000 2551428 1595201164.50 151.4836 59.9988 32.0000 1.9609 1.9631 399.4251 399.9763 0.0866 -1.0000 -1.0000 2551912 1595201164.60 151.4836 59.9988 32.0000 1.9601 1.9623 399.3794 399.9311 0.0867 -1.0000 -1.0000 2551991 1595201164.70 151.4836 59.9988 32.0000 1.9607 1.9629 399.4694 400.0205 0.0865 -1.0000 -1.0000 2552053 1595201164.80 151.4836 59.9988 32.0000 1.9600 1.9622 399.4735 400.0257 0.0867 -1.0000 -1.0000 2552116 1595201164.90 151.4836 59.9988 32.0000 1.9600 1.9622 399.5714 400.1239 0.0867 -1.0000 -1.0000 2552194 1595201165.00 151.4750 59.9998 32.0000 1.9603 1.9625 399.5271 400.0800 0.0868 -1.0000 -1.0000 2552428 1595201165.10 151.4750 59.9998 32.0000 1.9603 1.9626 399.4621 400.0140 0.0866 -1.0000 -1.0000 2552490 1595201165.20 151.4750 59.9998 32.0000 1.9601 1.9623 399.3831 399.9348 0.0867 -1.0000 -1.0000 2552569 1595201165.30 151.4750 59.9998 32.0000 1.9609 1.9631 399.2833 399.8356 0.0868 -1.0000 -1.0000 2552631 1595201165.40 151.4750 59.9998 32.0000 1.9619 1.9641 399.4077 399.9602 0.0868 -1.0000 -1.0000 2552694 1595201165.50 151.5112 59.9998 32.0000 1.9605 1.9627 399.5577 400.1104 0.0868 -1.0000 -1.0000 2552756 1595201165.60 151.5294 59.9998 32.0000 1.9600 1.9623 399.6756 400.2269 0.0865 -1.0000 -1.0000 2552819 1595201165.70 151.5294 59.9998 32.0000 1.9603 1.9625 399.5919 400.1440 0.0867 -1.0000 -1.0000 2552881 1595201165.80 151.5294 59.9998 32.0000 1.9620 1.9643 399.3880 399.9403 0.0867 -1.0000 -1.0000 2552959 1595201165.90 151.5294 59.9998 32.0000 1.9608 1.9630 399.3342 399.8854 0.0866 -1.0000 -1.0000 2553022 1595201166.00 151.5294 59.9998 32.0000 1.9603 1.9626 399.3879 399.9401 0.0866 -1.0000 -1.0000 2553100 1595201166.10 151.5841 59.9998 32.0000 1.9597 1.9619 399.5185 400.0705 0.0867 -1.0000 -1.0000 2553162 1595201166.20 151.5841 59.9998 32.0000 1.9597 1.9619 399.6123 400.1654 0.0868 -1.0000 -1.0000 2553225 1595201166.30 151.5841 59.9998 32.0000 1.9598 1.9620 399.6053 400.1582 0.0867 -1.0000 -1.0000 2553287 1595201166.40 151.5841 59.9998 32.0000 1.9608 1.9630 399.4775 400.0301 0.0868 -1.0000 -1.0000 2553350 1595201166.50 151.5841 59.9998 32.0000 1.9605 1.9628 399.5173 400.0703 0.0868 -1.0000 -1.0000 2553412 1595201166.60 151.5552 59.9998 32.0000 1.9603 1.9625 399.5135 400.0659 0.0868 -1.0000 -1.0000 2554225 1595201166.70 151.5552 59.9998 32.0000 1.9597 1.9620 399.5729 400.1247 0.0865 -1.0000 -1.0000 2554287 1595201166.80 151.5552 59.9998 32.0000 1.9602 1.9624 399.6429 400.1949 0.0867 -1.0000 -1.0000 2554349 1595201166.90 151.5552 59.9998 32.0000 1.9612 1.9635 399.4700 400.0224 0.0868 -1.0000 -1.0000 2554428 1595201167.00 151.5552 59.9998 32.0000 1.9605 1.9628 399.4336 399.9864 0.0868 -1.0000 -1.0000 2554490 1595201167.10 151.5552 59.9998 32.0000 1.9606 1.9629 399.4282 399.9798 0.0866 -1.0000 -1.0000 2554553 1595201167.20 151.5552 59.9998 32.0000 1.9605 1.9627 399.4970 400.0492 0.0867 -1.0000 -1.0000 2554631 1595201167.30 151.5846 59.9998 32.0000 1.9600 1.9622 399.5233 400.0754 0.0867 -1.0000 -1.0000 2554678 1595201167.40 151.5846 59.9998 32.0000 1.9605 1.9628 399.6500 400.2022 0.0867 -1.0000 -1.0000 2554756 1595201167.50 151.5846 59.9998 32.0000 1.9603 1.9625 399.5450 400.0974 0.0867 -1.0000 -1.0000 2554818 1595201167.60 151.5846 59.9998 32.0000 1.9605 1.9627 399.5297 400.0817 0.0867 -1.0000 -1.0000 2554881 1595201167.70 151.5846 59.9998 32.0000 1.9603 1.9625 399.4166 399.9688 0.0867 -1.0000 -1.0000 2554943 1595201167.80 151.5686 59.9998 32.0000 1.9601 1.9624 399.5292 400.0806 0.0866 -1.0000 -1.0000 2555021 1595201167.90 151.5686 59.9998 32.0000 1.9598 1.9620 399.6198 400.1715 0.0866 -1.0000 -1.0000 2555084 1595201168.00 151.5686 59.9998 32.0000 1.9602 1.9624 399.6924 400.2444 0.0867 -1.0000 -1.0000 2555162 1595201168.10 151.5686 59.9998 32.0000 1.9604 1.9627 399.4935 400.0447 0.0866 -1.0000 -1.0000 2555287 1595201168.20 151.5686 59.9998 32.0000 1.9602 1.9624 399.4165 399.9688 0.0867 -1.0000 -1.0000 2555349 1595201168.30 151.5686 59.9998 32.0000 1.9606 1.9628 399.4127 399.9642 0.0866 -1.0000 -1.0000 2555412 1595201168.40 151.5686 59.9998 32.0000 1.9606 1.9628 399.4348 399.9864 0.0867 -1.0000 -1.0000 2555474 1595201168.50 151.5686 59.9998 32.0000 1.9597 1.9619 399.6094 400.1619 0.0867 -1.0000 -1.0000 2555537 1595201168.60 151.5686 59.9998 32.0000 1.9597 1.9619 399.6514 400.2039 0.0867 -1.0000 -1.0000 2555787 1595201168.70 151.5686 59.9998 32.0000 1.9598 1.9620 399.7024 400.2552 0.0867 -1.0000 -1.0000 2555849 1595201168.80 151.5686 59.9998 32.0000 1.9594 1.9616 399.5502 400.1026 0.0867 -1.0000 -1.0000 2555912 1595201168.90 151.5810 59.9998 32.0000 1.9600 1.9623 399.4375 399.9904 0.0868 -1.0000 -1.0000 2555990 1595201169.00 151.5810 59.9998 32.0000 1.9603 1.9626 399.6292 400.1816 0.0867 -1.0000 -1.0000 2556052 1595201169.10 151.5810 59.9998 32.0000 1.9594 1.9616 399.6672 400.2201 0.0868 -1.0000 -1.0000 2556115 1595201169.20 151.5810 59.9998 32.0000 1.9598 1.9620 399.6514 400.2039 0.0867 -1.0000 -1.0000 2556302 1595201169.30 151.5810 59.9998 32.0000 1.9601 1.9623 399.5228 400.0741 0.0866 -1.0000 -1.0000 2556365 1595201169.40 151.5121 59.9998 32.0000 1.9602 1.9624 399.4266 399.9785 0.0867 -1.0000 -1.0000 2556427 1595201169.50 151.4914 59.9998 32.0000 1.9600 1.9623 399.3761 399.9281 0.0867 -1.0000 -1.0000 2556505 1595201169.60 151.4914 59.9998 32.0000 1.9594 1.9616 399.5411 400.0930 0.0866 -1.0000 -1.0000 2556568 1595201169.70 151.4914 59.9998 32.0000 1.9592 1.9615 399.6015 400.1536 0.0867 -1.0000 -1.0000 2556802 1595201169.80 151.4914 59.9998 32.0000 1.9593 1.9615 399.6802 400.2321 0.0866 -1.0000 -1.0000 2556864 1595201169.90 151.4914 59.9998 32.0000 1.9589 1.9611 399.5804 400.1329 0.0868 -1.0000 -1.0000 2556927 1595201170.00 151.5283 59.9998 32.0000 1.9595 1.9617 399.4493 400.0020 0.0867 -1.0000 -1.0000 2557005 1595201170.10 151.5283 59.9998 32.0000 1.9603 1.9625 399.4683 400.0204 0.0868 -1.0000 -1.0000 2557068 1595201170.20 151.5283 59.9998 32.0000 1.9605 1.9627 399.4317 399.9824 0.0865 -1.0000 -1.0000 2557286 1595201170.30 151.5283 59.9998 32.0000 1.9603 1.9625 399.5345 400.0874 0.0868 -1.0000 -1.0000 2557364 1595201170.40 151.5283 59.9998 32.0000 1.9596 1.9619 399.5852 400.1375 0.0867 -1.0000 -1.0000 2557442 1595201170.50 151.4804 59.9998 32.0000 1.9599 1.9622 399.5427 400.0948 0.0867 -1.0000 -1.0000 2557505 1595201170.60 151.4804 59.9998 32.0000 1.9601 1.9623 399.5799 400.1320 0.0867 -1.0000 -1.0000 2557568 1595201170.70 151.4804 59.9998 32.0000 1.9594 1.9616 399.4683 400.0203 0.0867 -1.0000 -1.0000 2558052 1595201170.80 151.4804 59.9998 32.0000 1.9602 1.9624 399.4707 400.0225 0.0867 -1.0000 -1.0000 2558114 1595201170.90 151.4804 59.9998 32.0000 1.9599 1.9622 399.5049 400.0572 0.0867 -1.0000 -1.0000 2558177 1595201171.00 151.4575 59.9998 32.0000 1.9595 1.9617 399.6301 400.1825 0.0867 -1.0000 -1.0000 2558239 1595201171.10 151.4346 59.9998 32.0000 1.9602 1.9624 399.5515 400.1038 0.0867 -1.0000 -1.0000 2558302 1595201171.20 151.4346 59.9998 32.0000 1.9610 1.9633 399.4991 400.0510 0.0867 -1.0000 -1.0000 2558442 1595201171.30 151.4346 59.9998 32.0000 1.9606 1.9628 399.4001 399.9517 0.0866 -1.0000 -1.0000 2558505 1595201171.40 151.4346 59.9998 32.0000 1.9601 1.9623 399.3543 399.9064 0.0867 -1.0000 -1.0000 2558567 1595201171.50 151.4346 59.9998 32.0000 1.9603 1.9625 399.4586 400.0108 0.0866 -1.0000 -1.0000 2558645 1595201171.60 151.5117 59.9998 32.0000 1.9606 1.9628 399.4792 400.0310 0.0867 -1.0000 -1.0000 2558708 1595201171.70 151.5117 59.9998 32.0000 1.9598 1.9620 399.5753 400.1277 0.0867 -1.0000 -1.0000 2559036 1595201171.80 151.5117 59.9998 32.0000 1.9598 1.9620 399.5851 400.1375 0.0868 -1.0000 -1.0000 2559098 1595201171.90 151.5117 59.9998 32.0000 1.9601 1.9623 399.5137 400.0650 0.0864 -1.0000 -1.0000 2559161 1595201172.00 151.5117 59.9998 32.0000 1.9610 1.9633 399.3767 399.9286 0.0867 -1.0000 -1.0000 2559239 1595201172.10 151.4409 59.9998 32.0000 1.9605 1.9627 399.4062 399.9583 0.0867 -1.0000 -1.0000 2559301 1595201172.20 151.4409 59.9998 32.0000 1.9604 1.9626 399.4760 400.0284 0.0868 -1.0000 -1.0000 2559442 1595201172.30 151.4409 59.9998 32.0000 1.9593 1.9615 399.6262 400.1787 0.0867 -1.0000 -1.0000 2559520 1595201172.40 151.4409 59.9998 32.0000 1.9596 1.9618 399.5756 400.1275 0.0866 -1.0000 -1.0000 2559583 1595201172.50 151.4409 59.9998 32.0000 1.9598 1.9620 399.4983 400.0496 0.0866 -1.0000 -1.0000 2559645 1595201172.60 151.4409 59.9998 32.0000 1.9606 1.9628 399.4392 399.9910 0.0866 -1.0000 -1.0000 2559708 1595201172.70 151.4640 59.9998 32.0000 1.9610 1.9632 399.4509 400.0021 0.0866 -1.0000 -1.0000 2559770 1595201172.80 151.4640 59.9998 32.0000 1.9608 1.9630 399.4946 400.0461 0.0866 -1.0000 -1.0000 2559958 1595201172.90 151.4640 59.9998 32.0000 1.9603 1.9625 399.6270 400.1784 0.0866 -1.0000 -1.0000 2600036 1595201173.00 151.4640 59.9998 32.0000 1.9600 1.9622 399.6119 400.1647 0.0868 -1.0000 -1.0000 2600098 1595201173.10 151.4640 59.9998 32.0000 1.9600 1.9622 399.5639 400.1171 0.0869 -1.0000 -1.0000 2600161 1595201173.20 151.3948 59.9998 32.0000 1.9599 1.9621 399.5083 400.0619 0.0869 -1.0000 -1.0000 2600239 1595201173.30 151.3948 59.9998 32.0000 1.9602 1.9624 399.4634 400.0156 0.0867 -1.0000 -1.0000 2601301 1595201173.40 151.3948 59.9998 32.0000 1.9593 1.9615 399.6086 400.1605 0.0867 -1.0000 -1.0000 2601364 1595201173.50 151.3948 59.9998 32.0000 1.9596 1.9619 399.5519 400.1046 0.0868 -1.0000 -1.0000 2601441 1595201173.60 151.3948 59.9998 32.0000 1.9603 1.9625 399.5945 400.1467 0.0868 -1.0000 -1.0000 2601504 1595201173.70 151.4071 59.9998 32.0000 1.9605 1.9627 399.4927 400.0458 0.0868 -1.0000 -1.0000 2601567 1595201173.80 151.4178 59.9998 32.0000 1.9603 1.9625 399.5191 400.0720 0.0868 -1.0000 -1.0000 2601645 1595201173.90 151.4178 59.9998 32.0000 1.9602 1.9624 399.5500 400.1029 0.0868 -1.0000 -1.0000 2601707 1595201174.00 151.4178 59.9998 32.0000 1.9601 1.9624 399.6621 400.2144 0.0867 -1.0000 -1.0000 2601770 1595201174.10 151.4178 59.9998 32.0000 1.9598 1.9620 399.5638 400.1170 0.0869 -1.0000 -1.0000 2601832 1595201174.20 151.4178 59.9998 32.0000 1.9609 1.9631 399.5042 400.0571 0.0868 -1.0000 -1.0000 2601895 1595201174.30 151.4271 59.9998 32.0000 1.9613 1.9635 399.4451 399.9973 0.0868 -1.0000 -1.0000 2602207 1595201174.40 151.4271 59.9998 32.0000 1.9608 1.9630 399.4348 399.9873 0.0867 -1.0000 -1.0000 2602285 1595201174.50 151.4271 59.9998 32.0000 1.9606 1.9629 399.6588 400.2114 0.0868 -1.0000 -1.0000 2602348 1595201174.60 151.4271 59.9998 32.0000 1.9598 1.9620 399.7179 400.2711 0.0868 -1.0000 -1.0000 2602410 1595201174.70 151.4271 59.9998 32.0000 1.9599 1.9621 399.6286 400.1811 0.0867 -1.0000 -1.0000 2602473 1595201174.80 151.4500 60.0000 32.0000 1.9603 1.9626 399.5618 400.1138 0.0868 -1.0000 -1.0000 2602535 1595201174.90 151.4800 60.0004 32.0000 1.9610 1.9633 399.4912 400.0428 0.0866 -1.0000 -1.0000 2602613 1595201175.00 151.4800 60.0004 32.0000 1.9609 1.9631 399.4512 400.0031 0.0867 -1.0000 -1.0000 2602676 1595201175.10 151.4800 60.0004 32.0000 1.9602 1.9624 399.4157 399.9689 0.0869 -1.0000 -1.0000 2602738 1595201175.20 151.4800 60.0004 32.0000 1.9599 1.9621 399.5555 400.1085 0.0868 -1.0000 -1.0000 2602816 1595201175.30 151.4800 60.0004 32.0000 1.9598 1.9621 399.6818 400.2343 0.0867 -1.0000 -1.0000 2602879 1595201175.40 151.4800 60.0004 32.0000 1.9599 1.9621 399.6751 400.2280 0.0867 -1.0000 -1.0000 2602941 1595201175.50 151.4800 60.0004 32.0000 1.9594 1.9616 399.5282 400.0799 0.0866 -1.0000 -1.0000 2603019 1595201175.60 151.4800 60.0004 32.0000 1.9604 1.9626 399.4924 400.0443 0.0867 -1.0000 -1.0000 2603082 1595201175.70 151.4800 60.0004 32.0000 1.9602 1.9624 399.4904 400.0427 0.0867 -1.0000 -1.0000 2603144 1595201175.80 151.4800 60.0004 32.0000 1.9600 1.9622 399.5823 400.1342 0.0867 -1.0000 -1.0000 2603223 1595201175.90 151.5088 60.0004 32.0000 1.9604 1.9626 399.6079 400.1612 0.0868 -1.0000 -1.0000 2603285 1595201176.00 151.5088 60.0004 32.0000 1.9603 1.9625 399.5160 400.0680 0.0866 -1.0000 -1.0000 2603347 1595201176.10 151.5088 60.0004 32.0000 1.9610 1.9632 399.5660 400.1178 0.0867 -1.0000 -1.0000 2603426 1595201176.20 151.5088 60.0004 32.0000 1.9607 1.9629 399.5416 400.0945 0.0868 -1.0000 -1.0000 2603473 1595201176.30 151.5088 60.0004 32.0000 1.9614 1.9637 399.5036 400.0552 0.0866 -1.0000 -1.0000 2603550 1595201176.40 151.5088 60.0004 32.0000 1.9605 1.9627 399.4807 400.0325 0.0867 -1.0000 -1.0000 2603738 1595201176.50 151.5349 60.0004 32.0000 1.9600 1.9622 399.5685 400.1212 0.0868 -1.0000 -1.0000 2603801 1595201176.60 151.5349 60.0004 32.0000 1.9590 1.9613 399.6948 400.2464 0.0867 -1.0000 -1.0000 2603879 1595201176.70 151.5349 60.0004 32.0000 1.9600 1.9623 399.5447 400.0984 0.0869 -1.0000 -1.0000 2603941 1595201176.80 151.5349 60.0004 32.0000 1.9611 1.9633 399.4342 399.9860 0.0866 -1.0000 -1.0000 2604004 1595201176.90 151.5349 60.0004 32.0000 1.9604 1.9627 399.4478 400.0000 0.0867 -1.0000 -1.0000 2604222 1595201177.00 151.4978 60.0004 32.0000 1.9598 1.9621 399.4625 400.0152 0.0868 -1.0000 -1.0000 2604285 1595201177.10 151.4978 60.0004 32.0000 1.9588 1.9610 399.5800 400.1321 0.0867 -1.0000 -1.0000 2604347 1595201177.20 151.4978 60.0004 32.0000 1.9593 1.9615 399.6203 400.1721 0.0866 -1.0000 -1.0000 2604410 1595201177.30 151.4978 60.0004 32.0000 1.9595 1.9617 399.5598 400.1119 0.0867 -1.0000 -1.0000 2604472 1595201177.40 151.4978 60.0004 32.0000 1.9599 1.9621 399.4955 400.0478 0.0868 -1.0000 -1.0000 2604534 1595201177.50 151.5073 60.0004 32.0000 1.9603 1.9625 399.4277 399.9811 0.0869 -1.0000 -1.0000 2604613 1595201177.60 151.5175 60.0004 32.0000 1.9600 1.9622 399.4477 399.9997 0.0866 -1.0000 -1.0000 2604675 1595201177.70 151.5175 60.0004 32.0000 1.9598 1.9620 399.5337 400.0852 0.0866 -1.0000 -1.0000 2604738 1595201177.80 151.5175 60.0004 32.0000 1.9599 1.9622 399.6020 400.1542 0.0867 -1.0000 -1.0000 2604816 1595201177.90 151.5175 60.0004 32.0000 1.9595 1.9617 399.4236 399.9759 0.0867 -1.0000 -1.0000 2605222 1595201178.00 151.5175 60.0004 32.0000 1.9612 1.9634 399.3965 399.9482 0.0867 -1.0000 -1.0000 2605300 1595201178.10 151.5717 60.0004 32.0000 1.9601 1.9623 399.4315 399.9836 0.0867 -1.0000 -1.0000 2605362 1595201178.20 151.5717 60.0004 32.0000 1.9602 1.9624 399.5301 400.0825 0.0868 -1.0000 -1.0000 2605425 1595201178.30 151.5717 60.0004 32.0000 1.9601 1.9624 399.6389 400.1921 0.0868 -1.0000 -1.0000 2605503 1595201178.40 151.5717 60.0004 32.0000 1.9599 1.9621 399.6389 400.1916 0.0868 -1.0000 -1.0000 2605566 1595201178.50 151.5717 60.0004 32.0000 1.9588 1.9611 399.5847 400.1375 0.0868 -1.0000 -1.0000 2605690 1595201178.60 151.5239 60.0004 32.0000 1.9594 1.9617 399.3943 399.9467 0.0868 -1.0000 -1.0000 2605769 1595201178.70 151.5239 60.0004 32.0000 1.9600 1.9622 399.3681 399.9198 0.0866 -1.0000 -1.0000 2605831 1595201178.80 151.5239 60.0004 32.0000 1.9605 1.9627 399.3291 399.8807 0.0866 -1.0000 -1.0000 2605894 1595201178.90 151.5239 60.0004 32.0000 1.9601 1.9623 399.4749 400.0270 0.0867 -1.0000 -1.0000 2605972 1595201179.00 151.5239 60.0004 32.0000 1.9602 1.9624 399.4983 400.0506 0.0867 -1.0000 -1.0000 2606253 1595201179.10 151.5239 60.0004 32.0000 1.9601 1.9623 399.4358 399.9880 0.0867 -1.0000 -1.0000 2606315 1595201179.20 151.5342 60.0004 32.0000 1.9606 1.9629 399.3565 399.9084 0.0867 -1.0000 -1.0000 2606378 1595201179.30 151.5342 60.0004 32.0000 1.9604 1.9626 399.3420 399.8947 0.0869 -1.0000 -1.0000 2606440 1595201179.40 151.5342 60.0004 32.0000 1.9602 1.9624 399.4448 399.9972 0.0867 -1.0000 -1.0000 2606503 1595201179.50 151.5342 60.0004 32.0000 1.9599 1.9621 399.5307 400.0826 0.0867 -1.0000 -1.0000 2606690 1595201179.60 151.5342 60.0004 32.0000 1.9600 1.9622 399.6056 400.1573 0.0865 -1.0000 -1.0000 2606753 1595201179.70 151.5337 60.0001 32.0000 1.9596 1.9618 399.5958 400.1460 0.0865 -1.0000 -1.0000 2606815 1595201179.80 151.5337 60.0001 32.0000 1.9611 1.9633 399.4793 400.0316 0.0867 -1.0000 -1.0000 2606893 1595201179.90 151.5337 60.0001 32.0000 1.9608 1.9630 399.3858 399.9387 0.0869 -1.0000 -1.0000 2606956 1595201180.00 151.5337 60.0001 32.0000 1.9610 1.9632 399.3421 399.8944 0.0867 -1.0000 -1.0000 2607253 1595201180.10 151.5337 60.0001 32.0000 1.9599 1.9622 399.4699 400.0221 0.0867 -1.0000 -1.0000 2607300 1595201180.20 151.5337 60.0001 32.0000 1.9601 1.9624 399.5974 400.1498 0.0867 -1.0000 -1.0000 2607378 1595201180.30 151.4261 60.0001 32.0000 1.9606 1.9628 399.5308 400.0825 0.0866 -1.0000 -1.0000 2607456 1595201180.40 151.4261 60.0001 32.0000 1.9611 1.9633 399.4939 400.0456 0.0866 -1.0000 -1.0000 2607518 1595201180.50 151.4261 60.0001 32.0000 1.9610 1.9632 399.3878 399.9396 0.0867 -1.0000 -1.0000 2607690 1595201180.60 151.4261 60.0001 32.0000 1.9602 1.9624 399.3837 399.9365 0.0868 -1.0000 -1.0000 2607753 1595201180.70 151.4261 60.0001 32.0000 1.9598 1.9620 399.4399 399.9920 0.0867 -1.0000 -1.0000 2607815 1595201180.80 151.4250 60.0001 32.0000 1.9601 1.9623 399.5759 400.1287 0.0867 -1.0000 -1.0000 2607878 1595201180.90 151.4226 60.0001 32.0000 1.9601 1.9623 399.5936 400.1455 0.0866 -1.0000 -1.0000 2607956 1595201181.00 151.4226 60.0001 32.0000 1.9600 1.9622 399.5442 400.0964 0.0868 -1.0000 -1.0000 2608721 1595201181.10 151.4226 60.0001 32.0000 1.9603 1.9626 399.5122 400.0650 0.0867 -1.0000 -1.0000 2608784 1595201181.20 151.4226 60.0001 32.0000 1.9602 1.9625 399.4171 399.9692 0.0867 -1.0000 -1.0000 2608846 1595201181.30 151.4226 60.0001 32.0000 1.9601 1.9623 399.4703 400.0218 0.0868 -1.0000 -1.0000 2608909 1595201181.40 151.4065 60.0001 32.0000 1.9606 1.9628 399.5683 400.1224 0.0869 -1.0000 -1.0000 2608971 1595201181.50 151.4065 60.0001 32.0000 1.9605 1.9628 399.4814 400.0333 0.0867 -1.0000 -1.0000 2609049 1595201181.60 151.4065 60.0001 32.0000 1.9606 1.9629 399.3599 399.9128 0.0868 -1.0000 -1.0000 2609112 1595201181.70 151.4065 60.0001 32.0000 1.9601 1.9623 399.3394 399.8911 0.0867 -1.0000 -1.0000 2609174 1595201181.80 151.4065 60.0001 32.0000 1.9595 1.9617 399.4943 400.0469 0.0868 -1.0000 -1.0000 2609252 1595201181.90 151.4279 60.0001 32.0000 1.9600 1.9622 399.5744 400.1269 0.0867 -1.0000 -1.0000 2609315 1595201182.00 151.4310 60.0001 32.0000 1.9598 1.9620 399.5801 400.1325 0.0868 -1.0000 -1.0000 2609393 1595201182.10 151.4310 60.0001 32.0000 1.9608 1.9630 399.5933 400.1470 0.0869 -1.0000 -1.0000 2609456 1595201182.20 151.4310 60.0001 32.0000 1.9602 1.9625 399.5027 400.0556 0.0868 -1.0000 -1.0000 2609518 1595201182.30 151.4310 60.0001 32.0000 1.9612 1.9635 399.4218 399.9742 0.0867 -1.0000 -1.0000 2609580 1595201182.40 151.4310 60.0001 32.0000 1.9612 1.9634 399.4450 399.9971 0.0867 -1.0000 -1.0000 2609659 1595201182.50 151.4526 60.0001 32.0000 1.9599 1.9621 399.5539 400.1063 0.0867 -1.0000 -1.0000 2609721 1595201182.60 151.4526 60.0001 32.0000 1.9593 1.9616 399.5722 400.1241 0.0867 -1.0000 -1.0000 2609971 1595201182.70 151.4526 60.0001 32.0000 1.9602 1.9625 399.5519 400.1044 0.0868 -1.0000 -1.0000 2610033 1595201182.80 151.4526 60.0001 32.0000 1.9611 1.9634 399.5136 400.0656 0.0867 -1.0000 -1.0000 2610096 1595201182.90 151.4526 60.0001 32.0000 1.9612 1.9634 399.4311 399.9830 0.0867 -1.0000 -1.0000 2610174 1595201183.00 151.4314 60.0001 32.0000 1.9608 1.9630 399.4215 399.9742 0.0868 -1.0000 -1.0000 2610236 1595201183.10 151.4314 60.0001 32.0000 1.9603 1.9625 399.3399 399.8913 0.0866 -1.0000 -1.0000 2610455 1595201183.20 151.4314 60.0001 32.0000 1.9596 1.9619 399.5459 400.0981 0.0867 -1.0000 -1.0000 2610533 1595201183.30 151.4314 60.0001 32.0000 1.9602 1.9624 399.5718 400.1240 0.0867 -1.0000 -1.0000 2610596 1595201183.40 151.4314 60.0001 32.0000 1.9611 1.9633 399.6216 400.1754 0.0868 -1.0000 -1.0000 2610658 1595201183.50 151.4432 60.0001 32.0000 1.9606 1.9629 399.4659 400.0171 0.0867 -1.0000 -1.0000 2610721 1595201183.60 151.4756 60.0001 32.0000 1.9612 1.9634 399.4125 399.9648 0.0867 -1.0000 -1.0000 2610955 1595201183.70 151.4756 60.0001 32.0000 1.9605 1.9627 399.4753 400.0282 0.0869 -1.0000 -1.0000 2611018 1595201183.80 151.4756 60.0001 32.0000 1.9593 1.9615 399.5112 400.0644 0.0868 -1.0000 -1.0000 2611095 1595201183.90 151.4756 60.0001 32.0000 1.9606 1.9628 399.5433 400.0959 0.0867 -1.0000 -1.0000 2611158 1595201184.00 151.4756 60.0001 32.0000 1.9612 1.9634 399.4466 399.9995 0.0869 -1.0000 -1.0000 2611236 1595201184.10 151.4873 60.0001 32.0000 1.9612 1.9634 399.3972 399.9493 0.0868 -1.0000 -1.0000 2611705 1595201184.20 151.5094 60.0001 32.0000 1.9602 1.9625 399.3717 399.9251 0.0870 -1.0000 -1.0000 2611767 1595201184.30 151.5094 60.0001 32.0000 1.9591 1.9613 399.4557 400.0084 0.0868 -1.0000 -1.0000 2611845 1595201184.40 151.5094 60.0001 32.0000 1.9602 1.9625 399.5593 400.1133 0.0870 -1.0000 -1.0000 2611908 1595201184.50 151.5094 60.0001 32.0000 1.9595 1.9617 399.5490 400.1020 0.0867 -1.0000 -1.0000 2611971 1595201184.60 151.5094 60.0001 32.0000 1.9606 1.9628 399.5801 400.1323 0.0867 -1.0000 -1.0000 2612174 1595201184.70 151.5453 60.0008 32.0000 1.9609 1.9631 399.3157 399.8684 0.0868 -1.0000 -1.0000 2612236 1595201184.80 151.5453 60.0008 32.0000 1.9609 1.9632 399.4190 399.9712 0.0868 -1.0000 -1.0000 2612299 1595201184.90 151.5453 60.0008 32.0000 1.9605 1.9628 399.5109 400.0635 0.0868 -1.0000 -1.0000 2612377 1595201185.00 151.5453 60.0008 32.0000 1.9605 1.9628 399.5062 400.0586 0.0868 -1.0000 -1.0000 2612439 1595201185.10 151.5453 60.0008 32.0000 1.9599 1.9621 399.5854 400.1379 0.0867 -1.0000 -1.0000 2612502 1595201185.20 151.5457 60.0008 32.0000 1.9600 1.9622 399.6265 400.1798 0.0868 -1.0000 -1.0000 2612580 1595201185.30 151.5457 60.0008 32.0000 1.9603 1.9625 399.4963 400.0486 0.0867 -1.0000 -1.0000 2612689 1595201185.40 151.5457 60.0008 32.0000 1.9603 1.9625 399.4208 399.9724 0.0866 -1.0000 -1.0000 2612752 1595201185.50 151.5457 60.0008 32.0000 1.9610 1.9632 399.2842 399.8359 0.0867 -1.0000 -1.0000 2612829 1595201185.60 151.5457 60.0008 32.0000 1.9611 1.9633 399.4395 399.9922 0.0867 -1.0000 -1.0000 2612892 1595201185.70 151.5457 60.0008 32.0000 1.9607 1.9629 399.5130 400.0652 0.0867 -1.0000 -1.0000 2612955 1595201185.80 151.5919 60.0008 32.0000 1.9599 1.9622 399.5589 400.1111 0.0867 -1.0000 -1.0000 2613017 1595201185.90 151.5919 60.0008 32.0000 1.9606 1.9628 399.5362 400.0882 0.0867 -1.0000 -1.0000 2613079 1595201186.00 151.5919 60.0008 32.0000 1.9609 1.9632 399.4390 399.9919 0.0869 -1.0000 -1.0000 2613158 1595201186.10 151.5919 60.0008 32.0000 1.9609 1.9631 399.4176 399.9710 0.0869 -1.0000 -1.0000 2613220 1595201186.20 151.5919 60.0008 32.0000 1.9600 1.9622 399.4894 400.0414 0.0867 -1.0000 -1.0000 2613283 1595201186.30 151.5582 60.0008 32.0000 1.9601 1.9623 399.5084 400.0620 0.0870 -1.0000 -1.0000 2613361 1595201186.40 151.5582 60.0008 32.0000 1.9600 1.9623 399.5621 400.1147 0.0867 -1.0000 -1.0000 2613423 1595201186.50 151.5582 60.0008 32.0000 1.9596 1.9619 399.6179 400.1710 0.0868 -1.0000 -1.0000 2613486 1595201186.60 151.5582 60.0008 32.0000 1.9606 1.9629 399.5008 400.0536 0.0868 -1.0000 -1.0000 2613548 1595201186.70 151.5582 60.0008 32.0000 1.9604 1.9626 399.4402 399.9937 0.0869 -1.0000 -1.0000 2614126 1595201186.80 151.5582 60.0008 32.0000 1.9600 1.9622 399.3919 399.9451 0.0869 -1.0000 -1.0000 2614189 1595201186.90 151.5544 60.0008 32.0000 1.9603 1.9626 399.4732 400.0265 0.0869 -1.0000 -1.0000 2614251 1595201187.00 151.5544 60.0008 32.0000 1.9598 1.9620 399.5431 400.0960 0.0868 -1.0000 -1.0000 2614314 1595201187.10 151.5544 60.0008 32.0000 1.9597 1.9619 399.5506 400.1030 0.0867 -1.0000 -1.0000 2614376 1595201187.20 151.5544 60.0008 32.0000 1.9598 1.9620 399.5582 400.1113 0.0869 -1.0000 -1.0000 2614454 1595201187.30 151.5544 60.0008 32.0000 1.9599 1.9622 399.4078 399.9607 0.0869 -1.0000 -1.0000 2614517 1595201187.40 151.4629 60.0008 32.0000 1.9599 1.9621 399.3338 399.8864 0.0867 -1.0000 -1.0000 2614579 1595201187.50 151.4547 60.0008 32.0000 1.9608 1.9630 399.3477 399.8995 0.0867 -1.0000 -1.0000 2614657 1595201187.60 151.4547 60.0008 32.0000 1.9596 1.9618 399.4330 399.9867 0.0869 -1.0000 -1.0000 2614720 1595201187.70 151.4547 60.0008 32.0000 1.9592 1.9614 399.5614 400.1138 0.0867 -1.0000 -1.0000 2615220 1595201187.80 151.4547 60.0008 32.0000 1.9595 1.9617 399.5506 400.1031 0.0868 -1.0000 -1.0000 2615282 1595201187.90 151.4675 60.0008 32.0000 1.9597 1.9620 399.4155 399.9680 0.0868 -1.0000 -1.0000 2615344 1595201188.00 151.4976 60.0008 32.0000 1.9599 1.9621 399.4238 399.9764 0.0868 -1.0000 -1.0000 2615423 1595201188.10 151.4976 60.0008 32.0000 1.9604 1.9626 399.4020 399.9549 0.0868 -1.0000 -1.0000 2615485 1595201188.20 151.4976 60.0008 32.0000 1.9607 1.9629 399.5657 400.1182 0.0867 -1.0000 -1.0000 2615563 1595201188.30 151.4976 60.0008 32.0000 1.9598 1.9621 399.6212 400.1748 0.0867 -1.0000 -1.0000 2615626 1595201188.40 151.4976 60.0008 32.0000 1.9603 1.9625 399.5568 400.1091 0.0866 -1.0000 -1.0000 2615688 1595201188.50 151.4687 60.0008 32.0000 1.9600 1.9623 399.4594 400.0123 0.0869 -1.0000 -1.0000 2615751 1595201188.60 151.4687 60.0008 32.0000 1.9610 1.9632 399.3796 399.9317 0.0868 -1.0000 -1.0000 2615844 1595201188.70 151.4687 60.0008 32.0000 1.9607 1.9629 399.3146 399.8672 0.0867 -1.0000 -1.0000 2616063 1595201188.80 151.4687 60.0008 32.0000 1.9607 1.9629 399.4135 399.9655 0.0867 -1.0000 -1.0000 2616126 1595201188.90 151.4687 60.0008 32.0000 1.9600 1.9622 399.4163 399.9687 0.0867 -1.0000 -1.0000 2616204 1595201189.00 151.4342 60.0008 32.0000 1.9599 1.9621 399.5888 400.1413 0.0868 -1.0000 -1.0000 2616266 1595201189.10 151.4250 60.0008 32.0000 1.9605 1.9628 399.6217 400.1746 0.0868 -1.0000 -1.0000 2616407 1595201189.20 151.4250 60.0008 32.0000 1.9608 1.9630 399.4535 400.0058 0.0867 -1.0000 -1.0000 2616485 1595201189.30 151.4250 60.0008 32.0000 1.9607 1.9629 399.4473 400.0001 0.0869 -1.0000 -1.0000 2616547 1595201189.40 151.4250 60.0008 32.0000 1.9605 1.9628 399.4148 399.9668 0.0867 -1.0000 -1.0000 2616610 1595201189.50 151.4250 60.0008 32.0000 1.9600 1.9622 399.3771 399.9293 0.0867 -1.0000 -1.0000 2616688 1595201189.60 151.4677 60.0008 32.0000 1.9603 1.9625 399.4253 399.9777 0.0868 -1.0000 -1.0000 2616751 1595201189.70 151.4677 60.0008 32.0000 1.9600 1.9623 399.6258 400.1784 0.0867 -1.0000 -1.0000 2616813 1595201189.80 151.4677 60.0008 32.0000 1.9606 1.9628 399.6547 400.2072 0.0868 -1.0000 -1.0000 2617047 1595201189.90 151.4677 60.0008 32.0000 1.9600 1.9622 399.5072 400.0608 0.0870 -1.0000 -1.0000 2617110 1595201190.00 151.4677 60.0008 32.0000 1.9605 1.9627 399.4856 400.0378 0.0867 -1.0000 -1.0000 2617172 1595201190.10 151.4540 60.0008 32.0000 1.9603 1.9625 399.3914 399.9437 0.0868 -1.0000 -1.0000 2617235 1595201190.20 151.4513 60.0008 32.0000 1.9605 1.9627 399.3299 399.8815 0.0866 -1.0000 -1.0000 2617297 1595201190.30 151.4513 60.0008 32.0000 1.9603 1.9626 399.5550 400.1077 0.0868 -1.0000 -1.0000 2617500 1595201190.40 151.4513 60.0008 32.0000 1.9601 1.9623 399.6587 400.2108 0.0866 -1.0000 -1.0000 2617563 1595201190.50 151.4513 60.0008 32.0000 1.9601 1.9623 399.5648 400.1170 0.0867 -1.0000 -1.0000 2617625 1595201190.60 151.4527 60.0008 32.0000 1.9602 1.9624 399.4418 399.9944 0.0868 -1.0000 -1.0000 2617688 1595201190.70 151.4601 60.0008 32.0000 1.9611 1.9633 399.4215 399.9732 0.0867 -1.0000 -1.0000 2617750 1595201190.80 151.4601 60.0008 32.0000 1.9608 1.9630 399.3738 399.9265 0.0868 -1.0000 -1.0000 2618078 1595201190.90 151.4601 60.0008 32.0000 1.9603 1.9625 399.4553 400.0081 0.0868 -1.0000 -1.0000 2618157 1595201191.00 151.4601 60.0008 32.0000 1.9597 1.9619 399.5692 400.1214 0.0867 -1.0000 -1.0000 2618219 1595201191.10 151.4601 60.0008 32.0000 1.9598 1.9621 399.5948 400.1473 0.0868 -1.0000 -1.0000 2618282 1595201191.20 151.5211 60.0008 32.0000 1.9602 1.9625 399.6415 400.1954 0.0869 -1.0000 -1.0000 2618344 1595201191.30 151.5211 60.0008 32.0000 1.9601 1.9624 399.4976 400.0505 0.0868 -1.0000 -1.0000 2619297 1595201191.40 151.5211 60.0008 32.0000 1.9601 1.9623 399.4365 399.9894 0.0868 -1.0000 -1.0000 2619359 1595201191.50 151.5211 60.0008 32.0000 1.9599 1.9621 399.4742 400.0265 0.0867 -1.0000 -1.0000 2619437 1595201191.60 151.5211 60.0008 32.0000 1.9594 1.9616 399.4645 400.0172 0.0868 -1.0000 -1.0000 2619500 1595201191.70 151.5604 60.0008 32.0000 1.9598 1.9620 399.5922 400.1451 0.0868 -1.0000 -1.0000 2619562 1595201191.80 151.5856 60.0008 32.0000 1.9600 1.9622 399.5312 400.0847 0.0870 -1.0000 -1.0000 2619640 1595201191.90 151.5856 60.0008 32.0000 1.9610 1.9633 399.4819 400.0354 0.0869 -1.0000 -1.0000 2619703 1595201192.00 151.5856 60.0008 32.0000 1.9607 1.9630 399.4792 400.0320 0.0868 -1.0000 -1.0000 2619765 1595201192.10 151.5856 60.0008 32.0000 1.9603 1.9625 399.4009 399.9530 0.0867 -1.0000 -1.0000 2619875 1595201192.20 151.5856 60.0008 32.0000 1.9604 1.9626 399.3824 399.9347 0.0868 -1.0000 -1.0000 2619937 1595201192.30 151.5399 60.0008 32.0000 1.9603 1.9625 399.4633 400.0155 0.0867 -1.0000 -1.0000 2620015 1595201192.40 151.5399 60.0008 32.0000 1.9603 1.9626 399.4007 399.9533 0.0868 -1.0000 -1.0000 2620078 1595201192.50 151.5399 60.0008 32.0000 1.9597 1.9619 399.4978 400.0504 0.0868 -1.0000 -1.0000 2620140 1595201192.60 151.5399 60.0008 32.0000 1.9604 1.9626 399.3422 399.8946 0.0867 -1.0000 -1.0000 2620203 1595201192.70 151.5399 60.0008 32.0000 1.9605 1.9627 399.3677 399.9199 0.0867 -1.0000 -1.0000 2620265 1595201192.80 151.5449 60.0008 32.0000 1.9611 1.9634 399.3339 399.8867 0.0868 -1.0000 -1.0000 2620328 1595201192.90 151.5456 60.0008 32.0000 1.9606 1.9628 399.4614 400.0148 0.0869 -1.0000 -1.0000 2620406 1595201193.00 151.5456 60.0008 32.0000 1.9595 1.9617 399.4995 400.0521 0.0867 -1.0000 -1.0000 2620469 1595201193.10 151.5456 60.0008 32.0000 1.9597 1.9619 399.5571 400.1093 0.0867 -1.0000 -1.0000 2620531 1595201193.20 151.5456 60.0008 32.0000 1.9607 1.9629 399.5246 400.0768 0.0867 -1.0000 -1.0000 2620609 1595201193.30 151.5456 60.0008 32.0000 1.9606 1.9628 399.4248 399.9766 0.0867 -1.0000 -1.0000 2620672 1595201193.40 151.5307 60.0008 32.0000 1.9607 1.9630 399.3847 399.9376 0.0868 -1.0000 -1.0000 2620734 1595201193.50 151.5307 60.0008 32.0000 1.9595 1.9617 399.4565 400.0085 0.0866 -1.0000 -1.0000 2620796 1595201193.60 151.5307 60.0008 32.0000 1.9603 1.9625 399.5650 400.1174 0.0868 -1.0000 -1.0000 2620859 1595201193.70 151.5307 60.0008 32.0000 1.9605 1.9627 399.4848 400.0378 0.0868 -1.0000 -1.0000 2620922 1595201193.80 151.5307 60.0008 32.0000 1.9604 1.9626 399.4674 400.0204 0.0868 -1.0000 -1.0000 2621000 1595201193.90 151.4813 60.0008 32.0000 1.9598 1.9621 399.4217 399.9748 0.0869 -1.0000 -1.0000 2621062 1595201194.00 151.4813 60.0008 32.0000 1.9605 1.9627 399.3482 399.9008 0.0868 -1.0000 -1.0000 2621140 1595201194.10 151.4813 60.0008 32.0000 1.9605 1.9627 399.4246 399.9769 0.0868 -1.0000 -1.0000 2621203 1595201194.20 151.4813 60.0008 32.0000 1.9603 1.9625 399.5278 400.0813 0.0869 -1.0000 -1.0000 2621265 1595201194.30 151.4813 60.0008 32.0000 1.9598 1.9621 399.6625 400.2156 0.0867 -1.0000 -1.0000 2621327 1595201194.40 151.4813 60.0008 32.0000 1.9595 1.9617 399.5812 400.1334 0.0867 -1.0000 -1.0000 2621453 1595201194.50 151.5128 60.0008 32.0000 1.9603 1.9626 399.4304 399.9827 0.0867 -1.0000 -1.0000 2621515 1595201194.60 151.5128 60.0008 32.0000 1.9602 1.9624 399.4139 399.9674 0.0869 -1.0000 -1.0000 2621593 1595201194.70 151.5128 60.0008 32.0000 1.9599 1.9622 399.4212 399.9741 0.0868 -1.0000 -1.0000 2621656 1595201194.80 151.5128 60.0008 32.0000 1.9604 1.9626 399.5114 400.0640 0.0868 -1.0000 -1.0000 2621718 1595201194.90 151.5128 60.0008 32.0000 1.9596 1.9619 399.5430 400.0959 0.0868 -1.0000 -1.0000 2622515 1595201195.00 151.4704 60.0007 32.0000 1.9604 1.9627 399.5737 400.1264 0.0868 -1.0000 -1.0000 2622577 1595201195.10 151.4626 60.0006 32.0000 1.9603 1.9625 399.4714 400.0239 0.0868 -1.0000 -1.0000 2622640 1595201195.20 151.4626 60.0006 32.0000 1.9602 1.9625 399.3758 399.9271 0.0866 -1.0000 -1.0000 2622718 1595201195.30 151.4626 60.0006 32.0000 1.9612 1.9634 399.3806 399.9324 0.0867 -1.0000 -1.0000 2622780 1595201195.40 151.4626 60.0006 32.0000 1.9607 1.9629 399.4279 399.9789 0.0865 -1.0000 -1.0000 2622843 1595201195.50 151.4694 60.0006 32.0000 1.9602 1.9624 399.4400 399.9931 0.0868 -1.0000 -1.0000 2622905 1595201195.60 151.4942 60.0006 32.0000 1.9596 1.9619 399.5713 400.1241 0.0868 -1.0000 -1.0000 2622984 1595201195.70 151.4942 60.0006 32.0000 1.9597 1.9619 399.6426 400.1947 0.0866 -1.0000 -1.0000 2623046 1595201195.80 151.4942 60.0006 32.0000 1.9606 1.9629 399.5831 400.1363 0.0868 -1.0000 -1.0000 2623124 1595201195.90 151.4942 60.0006 32.0000 1.9615 1.9638 399.4741 400.0275 0.0869 -1.0000 -1.0000 2623186 1595201196.00 151.4942 60.0006 32.0000 1.9603 1.9626 399.4764 400.0294 0.0868 -1.0000 -1.0000 2623265 1595201196.10 151.4976 60.0006 32.0000 1.9598 1.9621 399.5390 400.0910 0.0867 -1.0000 -1.0000 2623327 1595201196.20 151.4976 60.0006 32.0000 1.9600 1.9623 399.6205 400.1731 0.0868 -1.0000 -1.0000 2623390 1595201196.30 151.4976 60.0006 32.0000 1.9609 1.9631 399.5842 400.1371 0.0868 -1.0000 -1.0000 2623468 1595201196.40 151.4976 60.0006 32.0000 1.9609 1.9632 399.5270 400.0797 0.0868 -1.0000 -1.0000 2623733 1595201196.50 151.4976 60.0006 32.0000 1.9611 1.9634 399.4311 399.9843 0.0869 -1.0000 -1.0000 2623796 1595201196.60 151.4967 60.0006 32.0000 1.9613 1.9635 399.4598 400.0119 0.0866 -1.0000 -1.0000 2623874 1595201196.70 151.4939 60.0006 32.0000 1.9613 1.9635 399.4553 400.0078 0.0867 -1.0000 -1.0000 2623936 1595201196.80 151.4939 60.0006 32.0000 1.9606 1.9629 399.4906 400.0418 0.0865 -1.0000 -1.0000 2623999 1595201196.90 151.4939 60.0006 32.0000 1.9606 1.9629 399.5528 400.1051 0.0868 -1.0000 -1.0000 2624233 1595201197.00 151.4939 60.0006 32.0000 1.9605 1.9627 399.4800 400.0332 0.0869 -1.0000 -1.0000 2624296 1595201197.10 151.4939 60.0006 32.0000 1.9607 1.9629 399.4604 400.0129 0.0867 -1.0000 -1.0000 2624358 1595201197.20 151.4798 60.0006 32.0000 1.9611 1.9633 399.4489 400.0019 0.0869 -1.0000 -1.0000 2624436 1595201197.30 151.4798 60.0006 32.0000 1.9615 1.9637 399.4990 400.0515 0.0867 -1.0000 -1.0000 2624499 1595201197.40 151.4798 60.0006 32.0000 1.9604 1.9626 399.5318 400.0837 0.0867 -1.0000 -1.0000 2624561 1595201197.50 151.4798 60.0006 32.0000 1.9602 1.9624 399.6155 400.1683 0.0868 -1.0000 -1.0000 2624952 1595201197.60 151.4798 60.0006 32.0000 1.9598 1.9620 399.5767 400.1282 0.0866 -1.0000 -1.0000 2625014 1595201197.70 151.4798 60.0006 32.0000 1.9610 1.9632 399.5051 400.0575 0.0867 -1.0000 -1.0000 2625077 1595201197.80 151.5472 60.0006 32.0000 1.9613 1.9636 399.4248 399.9771 0.0868 -1.0000 -1.0000 2625155 1595201197.90 151.5472 60.0006 32.0000 1.9607 1.9629 399.4311 399.9838 0.0868 -1.0000 -1.0000 2625217 1595201198.00 151.5472 60.0006 32.0000 1.9605 1.9628 399.4624 400.0143 0.0866 -1.0000 -1.0000 2625467 1595201198.10 151.5472 60.0006 32.0000 1.9598 1.9620 399.4866 400.0379 0.0866 -1.0000 -1.0000 2625530 1595201198.20 151.5472 60.0006 32.0000 1.9603 1.9625 399.5174 400.0690 0.0866 -1.0000 -1.0000 2625592 1595201198.30 151.5210 60.0006 32.0000 1.9602 1.9625 399.4724 400.0253 0.0868 -1.0000 -1.0000 2625686 1595201198.40 151.4660 60.0006 32.0000 1.9608 1.9630 399.4689 400.0212 0.0867 -1.0000 -1.0000 2625764 1595201198.50 151.4660 60.0006 32.0000 1.9605 1.9627 399.4469 399.9995 0.0868 -1.0000 -1.0000 2626014 1595201198.60 151.4660 60.0006 32.0000 1.9593 1.9616 399.4840 400.0363 0.0868 -1.0000 -1.0000 2626092 1595201198.70 151.4660 60.0006 32.0000 1.9596 1.9618 399.4713 400.0235 0.0867 -1.0000 -1.0000 2626155 1595201198.80 151.4660 60.0006 32.0000 1.9601 1.9623 399.5544 400.1068 0.0867 -1.0000 -1.0000 2626217 1595201198.90 151.5120 60.0006 32.0000 1.9605 1.9628 399.5465 400.0990 0.0868 -1.0000 -1.0000 2626295 1595201199.00 151.5120 60.0006 32.0000 1.9602 1.9624 399.3937 399.9462 0.0867 -1.0000 -1.0000 2626686 1595201199.10 151.5120 60.0006 32.0000 1.9602 1.9625 399.3874 399.9397 0.0868 -1.0000 -1.0000 2626748 1595201199.20 151.5120 60.0006 32.0000 1.9602 1.9624 399.3210 399.8731 0.0868 -1.0000 -1.0000 2626811 1595201199.30 151.5120 60.0006 32.0000 1.9595 1.9617 399.4598 400.0130 0.0869 -1.0000 -1.0000 2626873 1595201199.40 151.5128 60.0006 32.0000 1.9599 1.9621 399.5048 400.0584 0.0870 -1.0000 -1.0000 2626935 1595201199.50 151.5137 60.0006 32.0000 1.9607 1.9629 399.4701 400.0232 0.0869 -1.0000 -1.0000 2627139 1595201199.60 151.5137 60.0006 32.0000 1.9601 1.9623 399.4329 399.9859 0.0868 -1.0000 -1.0000 2627201 1595201199.70 151.5137 60.0006 32.0000 1.9601 1.9623 399.4113 399.9634 0.0867 -1.0000 -1.0000 2627264 1595201199.80 151.5137 60.0006 32.0000 1.9597 1.9620 399.5215 400.0746 0.0868 -1.0000 -1.0000 2627342 1595201199.90 151.5137 60.0006 32.0000 1.9599 1.9621 399.5059 400.0583 0.0867 -1.0000 -1.0000 2627404 1595201200.00 151.5266 60.0006 32.0000 1.9594 1.9616 399.4736 400.0256 0.0867 -1.0000 -1.0000 2627467 1595201200.10 151.5274 60.0006 32.0000 1.9601 1.9624 399.3909 399.9427 0.0867 -1.0000 -1.0000 2627529 1595201200.20 151.5274 60.0006 32.0000 1.9609 1.9631 399.3427 399.8950 0.0867 -1.0000 -1.0000 2627592 1595201200.30 151.5274 60.0006 32.0000 1.9604 1.9627 399.3536 399.9053 0.0867 -1.0000 -1.0000 2627670 1595201200.40 151.5274 60.0006 32.0000 1.9602 1.9625 399.3495 399.9014 0.0867 -1.0000 -1.0000 2627732 1595201200.50 151.5274 60.0006 32.0000 1.9597 1.9619 399.5783 400.1303 0.0867 -1.0000 -1.0000 2627795 1595201200.60 151.5274 60.0006 32.0000 1.9603 1.9625 399.5428 400.0955 0.0868 -1.0000 -1.0000 2627873 1595201200.70 151.5602 60.0006 32.0000 1.9604 1.9626 399.4490 400.0010 0.0867 -1.0000 -1.0000 2627935 1595201200.80 151.5602 60.0006 32.0000 1.9602 1.9625 399.3293 399.8812 0.0867 -1.0000 -1.0000 2627998 1595201200.90 151.5602 60.0006 32.0000 1.9605 1.9627 399.4407 399.9934 0.0868 -1.0000 -1.0000 2628076 1595201201.00 151.5602 60.0006 32.0000 1.9602 1.9624 399.5867 400.1401 0.0869 -1.0000 -1.0000 2628123 1595201201.10 151.5602 60.0006 32.0000 1.9599 1.9622 399.5964 400.1491 0.0868 -1.0000 -1.0000 2628310 1595201201.20 151.5002 60.0006 32.0000 1.9602 1.9625 399.5383 400.0908 0.0867 -1.0000 -1.0000 2628373 1595201201.30 151.5002 60.0006 32.0000 1.9602 1.9625 399.3881 399.9391 0.0865 -1.0000 -1.0000 2628435 1595201201.40 151.5002 60.0006 32.0000 1.9614 1.9636 399.3687 399.9213 0.0867 -1.0000 -1.0000 2628498 1595201201.50 151.5002 60.0006 32.0000 1.9608 1.9630 399.4005 399.9524 0.0867 -1.0000 -1.0000 2628576 1595201201.60 151.5002 60.0006 32.0000 1.9603 1.9626 399.5376 400.0904 0.0868 -1.0000 -1.0000 2628982 1595201201.70 151.5011 60.0006 32.0000 1.9598 1.9621 399.6359 400.1895 0.0868 -1.0000 -1.0000 2629044 1595201201.80 151.5192 60.0006 32.0000 1.9603 1.9626 399.5988 400.1515 0.0868 -1.0000 -1.0000 2629123 1595201201.90 151.5192 60.0006 32.0000 1.9607 1.9629 399.4653 400.0178 0.0867 -1.0000 -1.0000 2629185 1595201202.00 151.5192 60.0006 32.0000 1.9614 1.9636 399.4095 399.9616 0.0867 -1.0000 -1.0000 2629263 1595201202.10 151.5192 60.0006 32.0000 1.9602 1.9624 399.4207 399.9726 0.0867 -1.0000 -1.0000 2629497 1595201202.20 151.5192 60.0006 32.0000 1.9598 1.9620 399.4973 400.0494 0.0867 -1.0000 -1.0000 2629560 1595201202.30 151.5192 60.0006 32.0000 1.9596 1.9619 399.5717 400.1247 0.0868 -1.0000 -1.0000 2629623 1595201202.40 151.4809 60.0006 32.0000 1.9600 1.9622 399.4857 400.0383 0.0868 -1.0000 -1.0000 2629685 1595201202.50 151.4809 60.0006 32.0000 1.9605 1.9627 399.5150 400.0678 0.0868 -1.0000 -1.0000 2629747 1595201202.60 151.4809 60.0006 32.0000 1.9610 1.9632 399.4009 399.9526 0.0867 -1.0000 -1.0000 2630060 1595201202.70 151.4809 60.0006 32.0000 1.9612 1.9635 399.4702 400.0226 0.0867 -1.0000 -1.0000 2630123 1595201202.80 151.4809 60.0006 32.0000 1.9593 1.9615 399.5922 400.1443 0.0867 -1.0000 -1.0000 2630185 1595201202.90 151.4832 60.0006 32.0000 1.9596 1.9619 399.5437 400.0963 0.0868 -1.0000 -1.0000 2630263 1595201203.00 151.4832 60.0006 32.0000 1.9606 1.9628 399.5337 400.0867 0.0868 -1.0000 -1.0000 2630325 1595201203.10 151.4832 60.0006 32.0000 1.9612 1.9634 399.4672 400.0205 0.0869 -1.0000 -1.0000 2630497 1595201203.20 151.4832 60.0006 32.0000 1.9612 1.9635 399.3372 399.8897 0.0868 -1.0000 -1.0000 2630576 1595201203.30 151.4832 60.0006 32.0000 1.9603 1.9625 399.3590 399.9110 0.0867 -1.0000 -1.0000 2630638 1595201203.40 151.4796 60.0006 32.0000 1.9604 1.9626 399.4206 399.9727 0.0867 -1.0000 -1.0000 2630700 1595201203.50 151.4448 60.0006 32.0000 1.9598 1.9620 399.6323 400.1837 0.0867 -1.0000 -1.0000 2630779 1595201203.60 151.4448 60.0006 32.0000 1.9597 1.9619 399.5964 400.1502 0.0869 -1.0000 -1.0000 2631200 1595201203.70 151.4448 60.0006 32.0000 1.9602 1.9625 399.5593 400.1129 0.0869 -1.0000 -1.0000 2631263 1595201203.80 151.4448 60.0006 32.0000 1.9601 1.9624 399.5704 400.1236 0.0868 -1.0000 -1.0000 2631341 1595201203.90 151.4448 60.0006 32.0000 1.9603 1.9625 399.3460 399.8974 0.0866 -1.0000 -1.0000 2631403 1595201204.00 151.4829 60.0006 32.0000 1.9606 1.9628 399.3817 399.9338 0.0868 -1.0000 -1.0000 2631482 1595201204.10 151.4829 60.0006 32.0000 1.9607 1.9629 399.5189 400.0717 0.0868 -1.0000 -1.0000 2631700 1595201204.20 151.4829 60.0006 32.0000 1.9605 1.9627 399.6153 400.1682 0.0868 -1.0000 -1.0000 2631778 1595201204.30 151.4829 60.0006 32.0000 1.9606 1.9628 399.6226 400.1753 0.0867 -1.0000 -1.0000 2631841 1595201204.40 151.4829 60.0006 32.0000 1.9606 1.9629 399.5323 400.0848 0.0867 -1.0000 -1.0000 2631903 1595201204.50 151.4765 59.9999 32.0000 1.9612 1.9634 399.4473 399.9995 0.0867 -1.0000 -1.0000 2631966 1595201204.60 151.4758 59.9998 32.0000 1.9605 1.9627 399.3520 399.9034 0.0866 -1.0000 -1.0000 2632216 1595201204.70 151.4758 59.9998 32.0000 1.9615 1.9638 399.4735 400.0258 0.0868 -1.0000 -1.0000 2632278 1595201204.80 151.4758 59.9998 32.0000 1.9604 1.9626 399.3945 399.9466 0.0866 -1.0000 -1.0000 2632340 1595201204.90 151.4758 59.9998 32.0000 1.9593 1.9615 399.4474 399.9991 0.0866 -1.0000 -1.0000 2632419 1595201205.00 151.4758 59.9998 32.0000 1.9607 1.9630 399.4796 400.0306 0.0866 -1.0000 -1.0000 2632481 1595201205.10 151.4758 59.9998 32.0000 1.9609 1.9632 399.5316 400.0849 0.0869 -1.0000 -1.0000 2632544 1595201205.20 151.4792 59.9998 32.0000 1.9614 1.9637 399.4794 400.0325 0.0868 -1.0000 -1.0000 2632747 1595201205.30 151.4792 59.9998 32.0000 1.9604 1.9627 399.4013 399.9529 0.0867 -1.0000 -1.0000 2632809 1595201205.40 151.4792 59.9998 32.0000 1.9600 1.9622 399.4869 400.0391 0.0866 -1.0000 -1.0000 2632872 1595201205.50 151.4792 59.9998 32.0000 1.9598 1.9620 399.5374 400.0892 0.0867 -1.0000 -1.0000 2632965 1595201205.60 151.4792 59.9998 32.0000 1.9597 1.9619 399.5508 400.1035 0.0867 -1.0000 -1.0000 2633028 1595201205.70 151.4962 59.9998 32.0000 1.9608 1.9630 399.5626 400.1147 0.0867 -1.0000 -1.0000 2633247 1595201205.80 151.4966 59.9998 32.0000 1.9612 1.9634 399.4506 400.0031 0.0868 -1.0000 -1.0000 2633309 1595201205.90 151.4966 59.9998 32.0000 1.9610 1.9632 399.3737 399.9263 0.0868 -1.0000 -1.0000 2633387 1595201206.00 151.4966 59.9998 32.0000 1.9616 1.9639 399.3477 399.8997 0.0867 -1.0000 -1.0000 2633465 1595201206.10 151.4966 59.9998 32.0000 1.9603 1.9625 399.5239 400.0763 0.0867 -1.0000 -1.0000 2633528 1595201206.20 151.5087 59.9998 32.0000 1.9604 1.9626 399.6759 400.2297 0.0869 -1.0000 -1.0000 2633590 1595201206.30 151.5390 59.9998 32.0000 1.9603 1.9626 399.6067 400.1602 0.0869 -1.0000 -1.0000 2633653 1595201206.40 151.5390 59.9998 32.0000 1.9606 1.9628 399.5198 400.0733 0.0869 -1.0000 -1.0000 2633715 1595201206.50 151.5390 59.9998 32.0000 1.9610 1.9632 399.3882 399.9407 0.0868 -1.0000 -1.0000 2633778 1595201206.60 151.5390 59.9998 32.0000 1.9605 1.9627 399.4226 399.9754 0.0868 -1.0000 -1.0000 2633856 1595201206.70 151.5390 59.9998 32.0000 1.9604 1.9627 399.4936 400.0454 0.0866 -1.0000 -1.0000 2634215 1595201206.80 151.5350 59.9998 32.0000 1.9594 1.9617 399.4240 399.9774 0.0869 -1.0000 -1.0000 2634278 1595201206.90 151.5350 59.9998 32.0000 1.9590 1.9612 399.5510 400.1035 0.0868 -1.0000 -1.0000 2634340 1595201207.00 151.5350 59.9998 32.0000 1.9597 1.9619 399.5547 400.1074 0.0868 -1.0000 -1.0000 2634403 1595201207.10 151.5350 59.9998 32.0000 1.9607 1.9629 399.4610 400.0133 0.0867 -1.0000 -1.0000 2634481 1595201207.20 151.5350 59.9998 32.0000 1.9606 1.9628 399.4584 400.0105 0.0867 -1.0000 -1.0000 2634715 1595201207.30 151.5408 59.9998 32.0000 1.9598 1.9620 399.4301 399.9826 0.0868 -1.0000 -1.0000 2634778 1595201207.40 151.5559 59.9998 32.0000 1.9591 1.9614 399.4888 400.0421 0.0869 -1.0000 -1.0000 2634840 1595201207.50 151.5559 59.9998 32.0000 1.9591 1.9614 399.5586 400.1111 0.0868 -1.0000 -1.0000 2634903 1595201207.60 151.5559 59.9998 32.0000 1.9610 1.9632 399.5021 400.0554 0.0868 -1.0000 -1.0000 2634965 1595201207.70 151.5559 59.9998 32.0000 1.9609 1.9631 399.3848 399.9369 0.0867 -1.0000 -1.0000 2635043 1595201207.80 151.5559 59.9998 32.0000 1.9608 1.9630 399.4202 399.9737 0.0868 -1.0000 -1.0000 2635105 1595201207.90 151.5477 59.9998 32.0000 1.9601 1.9624 399.4909 400.0430 0.0867 -1.0000 -1.0000 2635168 1595201208.00 151.5354 59.9998 32.0000 1.9590 1.9612 399.5518 400.1040 0.0867 -1.0000 -1.0000 2635246 1595201208.10 151.5354 59.9998 32.0000 1.9592 1.9614 399.6773 400.2291 0.0866 -1.0000 -1.0000 2635309 1595201208.20 151.5354 59.9998 32.0000 1.9595 1.9617 399.5555 400.1079 0.0868 -1.0000 -1.0000 2635371 1595201208.30 151.5354 59.9998 32.0000 1.9597 1.9620 399.4562 400.0093 0.0869 -1.0000 -1.0000 2635590 1595201208.40 151.5354 59.9998 32.0000 1.9598 1.9620 399.4518 400.0047 0.0869 -1.0000 -1.0000 2635652 1595201208.50 151.4755 59.9998 32.0000 1.9601 1.9624 399.5460 400.0994 0.0868 -1.0000 -1.0000 2635715 1595201208.60 151.4755 59.9998 32.0000 1.9593 1.9616 399.6206 400.1725 0.0866 -1.0000 -1.0000 2635777 1595201208.70 151.4755 59.9998 32.0000 1.9595 1.9617 399.7390 400.2924 0.0868 -1.0000 -1.0000 2635840 1595201208.80 151.4755 59.9998 32.0000 1.9593 1.9615 399.5019 400.0542 0.0867 -1.0000 -1.0000 2636027 1595201208.90 151.4755 59.9998 32.0000 1.9599 1.9622 399.4900 400.0426 0.0868 -1.0000 -1.0000 2636105 1595201209.00 151.4918 59.9998 32.0000 1.9600 1.9623 399.4320 399.9839 0.0867 -1.0000 -1.0000 2636168 1595201209.10 151.4956 59.9998 32.0000 1.9607 1.9630 399.4358 399.9887 0.0869 -1.0000 -1.0000 2636230 1595201209.20 151.4956 59.9998 32.0000 1.9598 1.9620 399.4624 400.0159 0.0869 -1.0000 -1.0000 2636309 1595201209.30 151.4956 59.9998 32.0000 1.9593 1.9615 399.6048 400.1579 0.0868 -1.0000 -1.0000 2637105 1595201209.40 151.4956 59.9998 32.0000 1.9599 1.9622 399.5871 400.1399 0.0868 -1.0000 -1.0000 2637168 1595201209.50 151.4914 59.9998 32.0000 1.9600 1.9622 399.5371 400.0902 0.0868 -1.0000 -1.0000 2637246 1595201209.60 151.4648 59.9998 32.0000 1.9602 1.9624 399.5191 400.0721 0.0868 -1.0000 -1.0000 2637308 1595201209.70 151.4648 59.9998 32.0000 1.9597 1.9619 399.4297 399.9827 0.0869 -1.0000 -1.0000 2637371 1595201209.80 151.4648 59.9998 32.0000 1.9606 1.9628 399.4230 399.9767 0.0869 -1.0000 -1.0000 2637449 1595201209.90 151.4648 59.9998 32.0000 1.9605 1.9627 399.5286 400.0820 0.0868 -1.0000 -1.0000 2637511 1595201210.00 151.4648 59.9998 32.0000 1.9599 1.9621 399.5498 400.1023 0.0868 -1.0000 -1.0000 2637574 1595201210.10 151.4757 59.9994 32.0000 1.9590 1.9612 399.5419 400.0941 0.0866 -1.0000 -1.0000 2637636 1595201210.20 151.4757 59.9994 32.0000 1.9595 1.9617 399.5758 400.1276 0.0867 -1.0000 -1.0000 2637699 1595201210.30 151.4757 59.9994 32.0000 1.9610 1.9633 399.5960 400.1489 0.0868 -1.0000 -1.0000 2637777 1595201210.40 151.4757 59.9994 32.0000 1.9605 1.9627 399.5524 400.1051 0.0868 -1.0000 -1.0000 2637839 1595201210.50 151.4757 59.9994 32.0000 1.9607 1.9630 399.4707 400.0235 0.0868 -1.0000 -1.0000 2637902 1595201210.60 151.4757 59.9994 32.0000 1.9604 1.9626 399.5268 400.0797 0.0868 -1.0000 -1.0000 2637980 1595201210.70 151.4757 59.9994 32.0000 1.9599 1.9621 399.6659 400.2183 0.0867 -1.0000 -1.0000 2638042 1595201210.80 151.4613 59.9994 32.0000 1.9603 1.9625 399.7266 400.2793 0.0867 -1.0000 -1.0000 2638105 1595201210.90 151.4613 59.9994 32.0000 1.9606 1.9628 399.6072 400.1602 0.0869 -1.0000 -1.0000 2638167 1595201211.00 151.4613 59.9994 32.0000 1.9604 1.9627 399.5134 400.0657 0.0867 -1.0000 -1.0000 2638230 1595201211.10 151.4613 59.9994 32.0000 1.9607 1.9630 399.4598 400.0128 0.0868 -1.0000 -1.0000 2638292 1595201211.20 151.4613 59.9994 32.0000 1.9607 1.9629 399.4030 399.9554 0.0867 -1.0000 -1.0000 2638371 1595201211.30 151.5320 59.9994 32.0000 1.9612 1.9634 399.4242 399.9768 0.0868 -1.0000 -1.0000 2638511 1595201211.40 151.5320 59.9994 32.0000 1.9599 1.9621 399.6310 400.1837 0.0867 -1.0000 -1.0000 2638574 1595201211.50 151.5320 59.9994 32.0000 1.9600 1.9623 399.6561 400.2089 0.0868 -1.0000 -1.0000 2638636 1595201211.60 151.5320 59.9994 32.0000 1.9602 1.9624 399.6619 400.2141 0.0867 -1.0000 -1.0000 2638699 1595201211.70 151.5320 59.9994 32.0000 1.9614 1.9637 399.5523 400.1056 0.0869 -1.0000 -1.0000 2638761 1595201211.80 151.5320 59.9994 32.0000 1.9606 1.9628 399.4804 400.0332 0.0868 -1.0000 -1.0000 2639026 1595201211.90 151.4881 59.9994 32.0000 1.9606 1.9629 399.5686 400.1204 0.0866 -1.0000 -1.0000 2639089 1595201212.00 151.4881 59.9994 32.0000 1.9598 1.9620 399.5628 400.1147 0.0867 -1.0000 -1.0000 2639151 1595201212.10 151.4881 59.9994 32.0000 1.9599 1.9621 399.5544 400.1075 0.0868 -1.0000 -1.0000 2639214 1595201212.20 151.4881 59.9994 32.0000 1.9603 1.9625 399.5772 400.1306 0.0869 -1.0000 -1.0000 2639277 1595201212.30 151.4881 59.9994 32.0000 1.9610 1.9632 399.5366 400.0893 0.0867 -1.0000 -1.0000 2639355 1595201212.40 151.4930 59.9994 32.0000 1.9607 1.9630 399.4624 400.0148 0.0868 -1.0000 -1.0000 2639855 1595201212.50 151.4930 59.9994 32.0000 1.9602 1.9624 399.4670 400.0203 0.0869 -1.0000 -1.0000 2639917 1595201212.60 151.4930 59.9994 32.0000 1.9589 1.9612 399.5457 400.0989 0.0869 -1.0000 -1.0000 2639995 1595201212.70 151.4930 59.9994 32.0000 1.9589 1.9612 399.6392 400.1916 0.0866 -1.0000 -1.0000 2640058 1595201212.80 151.4930 59.9994 32.0000 1.9599 1.9621 399.5974 400.1499 0.0868 -1.0000 -1.0000 2640120 1595201212.90 151.5179 59.9994 32.0000 1.9604 1.9626 399.3792 399.9327 0.0869 -1.0000 -1.0000 2640323 1595201213.00 151.5358 59.9994 32.0000 1.9605 1.9627 399.3675 399.9203 0.0868 -1.0000 -1.0000 2640386 1595201213.10 151.5358 59.9994 32.0000 1.9600 1.9623 399.4181 399.9711 0.0868 -1.0000 -1.0000 2640448 1595201213.20 151.5358 59.9994 32.0000 1.9601 1.9623 399.6220 400.1755 0.0869 -1.0000 -1.0000 2640511 1595201213.30 151.5358 59.9994 32.0000 1.9599 1.9621 399.6354 400.1886 0.0868 -1.0000 -1.0000 2640573 1595201213.40 151.5358 59.9994 32.0000 1.9600 1.9622 399.5779 400.1305 0.0867 -1.0000 -1.0000 2640651 1595201213.50 151.5758 59.9994 32.0000 1.9604 1.9626 399.5324 400.0843 0.0868 -1.0000 -1.0000 2640714 1595201213.60 151.5758 59.9994 32.0000 1.9608 1.9630 399.4342 399.9872 0.0867 -1.0000 -1.0000 2640776 1595201213.70 151.5758 59.9994 32.0000 1.9597 1.9620 399.4442 399.9971 0.0869 -1.0000 -1.0000 2640838 1595201213.80 151.5758 59.9994 32.0000 1.9603 1.9625 399.5188 400.0712 0.0868 -1.0000 -1.0000 2640917 1595201213.90 151.5758 59.9994 32.0000 1.9599 1.9621 399.6677 400.2211 0.0869 -1.0000 -1.0000 2640979 1595201214.00 151.5688 59.9994 32.0000 1.9600 1.9622 399.5599 400.1128 0.0868 -1.0000 -1.0000 2641057 1595201214.10 151.5653 59.9994 32.0000 1.9599 1.9621 399.4490 400.0011 0.0867 -1.0000 -1.0000 2641120 1595201214.20 151.5653 59.9994 32.0000 1.9602 1.9625 399.3815 399.9342 0.0868 -1.0000 -1.0000 2641182 1595201214.30 151.5653 59.9994 32.0000 1.9597 1.9619 399.3944 399.9474 0.0868 -1.0000 -1.0000 2641260 1595201214.40 151.5653 59.9994 32.0000 1.9601 1.9623 399.5121 400.0650 0.0868 -1.0000 -1.0000 2641729 1595201214.50 151.5653 59.9994 32.0000 1.9595 1.9617 399.5826 400.1361 0.0869 -1.0000 -1.0000 2641791 1595201214.60 151.4877 59.9994 32.0000 1.9596 1.9618 399.6301 400.1834 0.0869 -1.0000 -1.0000 2641870 1595201214.70 151.4877 59.9994 32.0000 1.9590 1.9613 399.5991 400.1527 0.0868 -1.0000 -1.0000 2641932 1595201214.80 151.4877 59.9994 32.0000 1.9597 1.9619 399.3287 399.8808 0.0867 -1.0000 -1.0000 2641994 1595201214.90 151.4877 59.9994 32.0000 1.9608 1.9631 399.4244 399.9762 0.0866 -1.0000 -1.0000 2642229 1595201215.00 151.4877 59.9994 32.0000 1.9601 1.9623 399.4499 400.0020 0.0867 -1.0000 -1.0000 2642291 1595201215.10 151.4877 59.9994 32.0000 1.9599 1.9622 399.4805 400.0325 0.0867 -1.0000 -1.0000 2642354 1595201215.20 151.4669 60.0000 32.0000 1.9599 1.9621 399.5874 400.1400 0.0869 -1.0000 -1.0000 2642432 1595201215.30 151.4415 60.0008 32.0000 1.9601 1.9623 399.5868 400.1402 0.0868 -1.0000 -1.0000 2642494 1595201215.40 151.4415 60.0008 32.0000 1.9606 1.9629 399.4730 400.0253 0.0868 -1.0000 -1.0000 2642557 1595201215.50 151.4415 60.0008 32.0000 1.9603 1.9626 399.4054 399.9585 0.0869 -1.0000 -1.0000 2642744 1595201215.60 151.4415 60.0008 32.0000 1.9604 1.9627 399.3739 399.9271 0.0869 -1.0000 -1.0000 2642807 1595201215.70 151.4415 60.0008 32.0000 1.9600 1.9622 399.4965 400.0489 0.0867 -1.0000 -1.0000 2642870 1595201215.80 151.4990 60.0008 32.0000 1.9604 1.9626 399.5417 400.0943 0.0868 -1.0000 -1.0000 2642948 1595201215.90 151.4990 60.0008 32.0000 1.9595 1.9618 399.5703 400.1234 0.0868 -1.0000 -1.0000 2643010 1595201216.00 151.4990 60.0008 32.0000 1.9609 1.9632 399.5780 400.1314 0.0869 -1.0000 -1.0000 2643307 1595201216.10 151.4990 60.0008 32.0000 1.9605 1.9627 399.4919 400.0446 0.0868 -1.0000 -1.0000 2643369 1595201216.20 151.4990 60.0008 32.0000 1.9602 1.9624 399.3824 399.9342 0.0867 -1.0000 -1.0000 2643432 1595201216.30 151.4883 60.0008 32.0000 1.9595 1.9617 399.4909 400.0433 0.0868 -1.0000 -1.0000 2643510 1595201216.40 151.4793 60.0008 32.0000 1.9604 1.9626 399.5212 400.0741 0.0868 -1.0000 -1.0000 2643572 1595201216.50 151.4793 60.0008 32.0000 1.9598 1.9620 399.6288 400.1820 0.0868 -1.0000 -1.0000 2643979 1595201216.60 151.4793 60.0008 32.0000 1.9603 1.9626 399.5662 400.1195 0.0869 -1.0000 -1.0000 2644041 1595201216.70 151.4793 60.0008 32.0000 1.9605 1.9628 399.5476 400.1003 0.0867 -1.0000 -1.0000 2644104 1595201216.80 151.4793 60.0008 32.0000 1.9605 1.9628 399.4618 400.0141 0.0868 -1.0000 -1.0000 2644166 1595201216.90 151.4198 60.0008 32.0000 1.9611 1.9634 399.4226 399.9757 0.0868 -1.0000 -1.0000 2644244 1595201217.00 151.4198 60.0008 32.0000 1.9617 1.9639 399.3978 399.9504 0.0868 -1.0000 -1.0000 2644322 1595201217.10 151.4198 60.0008 32.0000 1.9602 1.9625 399.5528 400.1049 0.0868 -1.0000 -1.0000 2644385 1595201217.20 151.4198 60.0008 32.0000 1.9595 1.9617 399.5573 400.1103 0.0868 -1.0000 -1.0000 2644463 1595201217.30 151.4198 60.0008 32.0000 1.9594 1.9616 399.5928 400.1464 0.0869 -1.0000 -1.0000 2644525 1595201217.40 151.4579 60.0008 32.0000 1.9601 1.9623 399.4515 400.0043 0.0868 -1.0000 -1.0000 2644588 1595201217.50 151.4588 60.0008 32.0000 1.9614 1.9636 399.4364 399.9886 0.0867 -1.0000 -1.0000 2644978 1595201217.60 151.4588 60.0008 32.0000 1.9611 1.9633 399.4378 399.9905 0.0868 -1.0000 -1.0000 2645041 1595201217.70 151.4588 60.0008 32.0000 1.9608 1.9630 399.4551 400.0076 0.0868 -1.0000 -1.0000 2645103 1595201217.80 151.4588 60.0008 32.0000 1.9609 1.9631 399.5990 400.1521 0.0868 -1.0000 -1.0000 2645181 1595201217.90 151.4588 60.0008 32.0000 1.9599 1.9621 399.5961 400.1489 0.0868 -1.0000 -1.0000 2645244 1595201218.00 151.4617 60.0008 32.0000 1.9602 1.9624 399.6161 400.1694 0.0868 -1.0000 -1.0000 2645353 1595201218.10 151.4815 60.0008 32.0000 1.9598 1.9620 399.5998 400.1527 0.0868 -1.0000 -1.0000 2645400 1595201218.20 151.4815 60.0008 32.0000 1.9600 1.9622 399.5015 400.0556 0.0870 -1.0000 -1.0000 2645478 1595201218.30 151.4815 60.0008 32.0000 1.9598 1.9621 399.4634 400.0165 0.0869 -1.0000 -1.0000 2645540 1595201218.40 151.4815 60.0008 32.0000 1.9607 1.9629 399.4041 399.9570 0.0868 -1.0000 -1.0000 2645603 1595201218.50 151.4815 60.0008 32.0000 1.9602 1.9625 399.5828 400.1369 0.0870 -1.0000 -1.0000 2645666 1595201218.60 151.4546 60.0008 32.0000 1.9601 1.9623 399.6594 400.2120 0.0868 -1.0000 -1.0000 2645744 1595201218.70 151.4546 60.0008 32.0000 1.9600 1.9623 399.6418 400.1947 0.0868 -1.0000 -1.0000 2645806 1595201218.80 151.4546 60.0008 32.0000 1.9600 1.9622 399.5544 400.1067 0.0869 -1.0000 -1.0000 2645869 1595201218.90 151.4546 60.0008 32.0000 1.9606 1.9628 399.4543 400.0061 0.0867 -1.0000 -1.0000 2645931 1595201219.00 151.4546 60.0008 32.0000 1.9606 1.9629 399.3896 399.9425 0.0868 -1.0000 -1.0000 2646009 1595201219.10 151.4838 60.0008 32.0000 1.9602 1.9624 399.4198 399.9728 0.0868 -1.0000 -1.0000 2646228 1595201219.20 151.5013 60.0008 32.0000 1.9597 1.9619 399.5289 400.0806 0.0867 -1.0000 -1.0000 2646306 1595201219.30 151.5013 60.0008 32.0000 1.9595 1.9618 399.5828 400.1350 0.0866 -1.0000 -1.0000 2646369 1595201219.40 151.5013 60.0008 32.0000 1.9597 1.9619 399.6987 400.2520 0.0869 -1.0000 -1.0000 2646431 1595201219.50 151.5013 60.0008 32.0000 1.9602 1.9624 399.5612 400.1150 0.0869 -1.0000 -1.0000 2646509 1595201219.60 151.5013 60.0008 32.0000 1.9600 1.9623 399.4897 400.0427 0.0868 -1.0000 -1.0000 2646993 1595201219.70 151.5001 59.9995 32.0000 1.9606 1.9628 399.4627 400.0154 0.0868 -1.0000 -1.0000 2647056 1595201219.80 151.5001 59.9995 32.0000 1.9598 1.9621 399.4909 400.0439 0.0869 -1.0000 -1.0000 2647165 1595201219.90 151.5001 59.9995 32.0000 1.9599 1.9622 399.6298 400.1832 0.0868 -1.0000 -1.0000 2647228 1595201220.00 151.5001 59.9995 32.0000 1.9598 1.9620 399.6423 400.1952 0.0868 -1.0000 -1.0000 2647306 1595201220.10 151.5001 59.9995 32.0000 1.9606 1.9629 399.4674 400.0211 0.0869 -1.0000 -1.0000 2647368 1595201220.20 151.5001 59.9995 32.0000 1.9608 1.9630 399.4442 399.9963 0.0866 -1.0000 -1.0000 2647431 1595201220.30 151.5869 59.9995 32.0000 1.9604 1.9626 399.4271 399.9796 0.0868 -1.0000 -1.0000 2647493 1595201220.40 151.5869 59.9995 32.0000 1.9595 1.9618 399.5589 400.1117 0.0868 -1.0000 -1.0000 2647572 1595201220.50 151.5869 59.9995 32.0000 1.9598 1.9620 399.5326 400.0851 0.0868 -1.0000 -1.0000 2647634 1595201220.60 151.5869 59.9995 32.0000 1.9603 1.9626 399.5897 400.1436 0.0870 -1.0000 -1.0000 2647774 1595201220.70 151.5869 59.9995 32.0000 1.9605 1.9628 399.6054 400.1582 0.0868 -1.0000 -1.0000 2647821 1595201220.80 151.5855 59.9995 32.0000 1.9603 1.9626 399.5659 400.1183 0.0868 -1.0000 -1.0000 2647884 1595201220.90 151.5668 59.9995 32.0000 1.9596 1.9618 399.6189 400.1720 0.0868 -1.0000 -1.0000 2647962 1595201221.00 151.5668 59.9995 32.0000 1.9595 1.9617 399.5700 400.1233 0.0869 -1.0000 -1.0000 2648024 1595201221.10 151.5668 59.9995 32.0000 1.9600 1.9622 399.6449 400.1986 0.0868 -1.0000 -1.0000 2648259 1595201221.20 151.5668 59.9995 32.0000 1.9608 1.9631 399.5883 400.1408 0.0867 -1.0000 -1.0000 2648337 1595201221.30 151.5668 59.9995 32.0000 1.9608 1.9631 399.3625 399.9157 0.0869 -1.0000 -1.0000 2648399 1595201221.40 151.4730 59.9995 32.0000 1.9605 1.9628 399.4277 399.9800 0.0868 -1.0000 -1.0000 2648462 1595201221.50 151.4730 59.9995 32.0000 1.9598 1.9620 399.4107 399.9626 0.0866 -1.0000 -1.0000 2648524 1595201221.60 151.4730 59.9995 32.0000 1.9601 1.9623 399.5669 400.1187 0.0867 -1.0000 -1.0000 2648759 1595201221.70 151.4730 59.9995 32.0000 1.9602 1.9624 399.5587 400.1114 0.0867 -1.0000 -1.0000 2648821 1595201221.80 151.4730 59.9995 32.0000 1.9598 1.9620 399.6289 400.1831 0.0871 -1.0000 -1.0000 2648884 1595201221.90 151.4916 59.9995 32.0000 1.9602 1.9624 399.4234 399.9772 0.0869 -1.0000 -1.0000 2648946 1595201222.00 151.5217 59.9995 32.0000 1.9610 1.9632 399.3969 399.9506 0.0869 -1.0000 -1.0000 2649024 1595201222.10 151.5217 59.9995 32.0000 1.9611 1.9633 399.3424 399.8952 0.0869 -1.0000 -1.0000 2649243 1595201222.20 151.5217 59.9995 32.0000 1.9608 1.9630 399.4507 400.0039 0.0869 -1.0000 -1.0000 2649321 1595201222.30 151.5217 59.9995 32.0000 1.9603 1.9626 399.5983 400.1525 0.0869 -1.0000 -1.0000 2649399 1595201222.40 151.5217 59.9995 32.0000 1.9596 1.9618 399.5775 400.1307 0.0869 -1.0000 -1.0000 2649462 1595201222.50 151.4387 59.9995 32.0000 1.9599 1.9622 399.6052 400.1590 0.0869 -1.0000 -1.0000 2649524 1595201222.60 151.4387 59.9995 32.0000 1.9607 1.9629 399.5822 400.1356 0.0869 -1.0000 -1.0000 2649805 1595201222.70 151.4387 59.9995 32.0000 1.9605 1.9627 399.4055 399.9576 0.0867 -1.0000 -1.0000 2649868 1595201222.80 151.4387 59.9995 32.0000 1.9607 1.9629 399.3463 399.8995 0.0869 -1.0000 -1.0000 2649930 1595201222.90 151.4387 59.9995 32.0000 1.9601 1.9623 399.4451 399.9982 0.0869 -1.0000 -1.0000 2650008 1595201223.00 151.4660 59.9995 32.0000 1.9602 1.9624 399.5287 400.0816 0.0867 -1.0000 -1.0000 2650071 1595201223.10 151.4734 59.9995 32.0000 1.9600 1.9622 399.4985 400.0518 0.0870 -1.0000 -1.0000 2650133 1595201223.20 151.4734 59.9995 32.0000 1.9608 1.9630 399.4277 399.9815 0.0869 -1.0000 -1.0000 2650493 1595201223.30 151.4734 59.9995 32.0000 1.9615 1.9638 399.3991 399.9519 0.0868 -1.0000 -1.0000 2650555 1595201223.40 151.4734 59.9995 32.0000 1.9603 1.9626 399.4364 399.9890 0.0868 -1.0000 -1.0000 2650618 1595201223.50 151.4734 59.9995 32.0000 1.9596 1.9618 399.4968 400.0504 0.0869 -1.0000 -1.0000 2650696 1595201223.60 151.4927 59.9995 32.0000 1.9600 1.9623 399.5848 400.1379 0.0869 -1.0000 -1.0000 2650758 1595201223.70 151.4927 59.9995 32.0000 1.9610 1.9632 399.5387 400.0921 0.0869 -1.0000 -1.0000 2650993 1595201223.80 151.4927 59.9995 32.0000 1.9611 1.9633 399.4470 399.9993 0.0867 -1.0000 -1.0000 2651055 1595201223.90 151.4927 59.9995 32.0000 1.9614 1.9636 399.4091 399.9620 0.0868 -1.0000 -1.0000 2651117 1595201224.00 151.4927 59.9995 32.0000 1.9611 1.9633 399.3962 399.9487 0.0868 -1.0000 -1.0000 2651195 1595201224.10 151.4721 59.9995 32.0000 1.9611 1.9634 399.4685 400.0217 0.0869 -1.0000 -1.0000 2651258 1595201224.20 151.4721 59.9995 32.0000 1.9607 1.9629 399.6260 400.1797 0.0870 -1.0000 -1.0000 2651492 1595201224.30 151.4721 59.9995 32.0000 1.9608 1.9630 399.5746 400.1291 0.0871 -1.0000 -1.0000 2651571 1595201224.40 151.4721 59.9995 32.0000 1.9615 1.9637 399.5325 400.0852 0.0868 -1.0000 -1.0000 2651633 1595201224.50 151.4721 59.9995 32.0000 1.9610 1.9633 399.3643 399.9170 0.0868 -1.0000 -1.0000 2651695 1595201224.60 151.4590 59.9999 32.0000 1.9607 1.9629 399.4023 399.9552 0.0868 -1.0000 -1.0000 2651774 1595201224.70 151.4370 60.0005 32.0000 1.9609 1.9631 399.4935 400.0465 0.0868 -1.0000 -1.0000 2652008 1595201224.80 151.4370 60.0005 32.0000 1.9603 1.9625 399.6078 400.1606 0.0867 -1.0000 -1.0000 2652070 1595201224.90 151.4370 60.0005 32.0000 1.9601 1.9623 399.6050 400.1578 0.0868 -1.0000 -1.0000 2652133 1595201225.00 151.4370 60.0005 32.0000 1.9608 1.9630 399.4329 399.9857 0.0868 -1.0000 -1.0000 2652195 1595201225.10 151.4370 60.0005 32.0000 1.9605 1.9628 399.4030 399.9554 0.0868 -1.0000 -1.0000 2652258 1595201225.20 151.4550 60.0005 32.0000 1.9612 1.9635 399.3739 399.9271 0.0869 -1.0000 -1.0000 2652477 1595201225.30 151.4550 60.0005 32.0000 1.9609 1.9631 399.5409 400.0940 0.0868 -1.0000 -1.0000 2652539 1595201225.40 151.4550 60.0005 32.0000 1.9605 1.9628 399.6193 400.1714 0.0867 -1.0000 -1.0000 2652602 1595201225.50 151.4550 60.0005 32.0000 1.9588 1.9610 399.5785 400.1314 0.0868 -1.0000 -1.0000 2652664 1595201225.60 151.4550 60.0005 32.0000 1.9602 1.9624 399.5611 400.1133 0.0867 -1.0000 -1.0000 2652726 1595201225.70 151.4747 60.0005 32.0000 1.9613 1.9635 399.4204 399.9721 0.0867 -1.0000 -1.0000 2653023 1595201225.80 151.4792 60.0005 32.0000 1.9609 1.9631 399.3728 399.9260 0.0869 -1.0000 -1.0000 2653101 1595201225.90 151.4792 60.0005 32.0000 1.9605 1.9627 399.3481 399.8994 0.0866 -1.0000 -1.0000 2653164 1595201226.00 151.4792 60.0005 32.0000 1.9592 1.9614 399.4544 400.0071 0.0868 -1.0000 -1.0000 2653226 1595201226.10 151.4792 60.0005 32.0000 1.9601 1.9623 399.5885 400.1418 0.0869 -1.0000 -1.0000 2653289 1595201226.20 151.4813 60.0005 32.0000 1.9602 1.9624 399.6434 400.1969 0.0869 -1.0000 -1.0000 2653523 1595201226.30 151.5456 60.0005 32.0000 1.9607 1.9630 399.6075 400.1613 0.0869 -1.0000 -1.0000 2653601 1595201226.40 151.5456 60.0005 32.0000 1.9602 1.9624 399.4608 400.0139 0.0868 -1.0000 -1.0000 2653664 1595201226.50 151.5456 60.0005 32.0000 1.9606 1.9628 399.3387 399.8917 0.0869 -1.0000 -1.0000 2653726 1595201226.60 151.5456 60.0005 32.0000 1.9609 1.9631 399.4210 399.9736 0.0868 -1.0000 -1.0000 2653804 1595201226.70 151.5456 60.0005 32.0000 1.9600 1.9622 399.5127 400.0654 0.0868 -1.0000 -1.0000 2654242 1595201226.80 151.5457 60.0005 32.0000 1.9600 1.9622 399.6431 400.1975 0.0870 -1.0000 -1.0000 2654304 1595201226.90 151.5457 60.0005 32.0000 1.9601 1.9623 399.6289 400.1827 0.0870 -1.0000 -1.0000 2654367 1595201227.00 151.5457 60.0005 32.0000 1.9600 1.9622 399.5903 400.1432 0.0867 -1.0000 -1.0000 2654445 1595201227.10 151.5457 60.0005 32.0000 1.9604 1.9626 399.5144 400.0685 0.0870 -1.0000 -1.0000 2654492 1595201227.20 151.5457 60.0005 32.0000 1.9602 1.9624 399.4607 400.0139 0.0869 -1.0000 -1.0000 2654570 1595201227.30 151.5204 60.0005 32.0000 1.9603 1.9626 399.5318 400.0857 0.0870 -1.0000 -1.0000 2654648 1595201227.40 151.5204 60.0005 32.0000 1.9598 1.9620 399.5716 400.1244 0.0869 -1.0000 -1.0000 2654710 1595201227.50 151.5204 60.0005 32.0000 1.9601 1.9623 399.5919 400.1460 0.0869 -1.0000 -1.0000 2654773 1595201227.60 151.5204 60.0005 32.0000 1.9602 1.9625 399.4461 399.9989 0.0868 -1.0000 -1.0000 2654835 1595201227.70 151.5204 60.0005 32.0000 1.9599 1.9621 399.4139 399.9670 0.0869 -1.0000 -1.0000 2654898 1595201227.80 151.5204 60.0005 32.0000 1.9606 1.9628 399.4948 400.0480 0.0870 -1.0000 -1.0000 2654976 1595201227.90 151.5530 60.0005 32.0000 1.9597 1.9620 399.6318 400.1863 0.0870 -1.0000 -1.0000 2655038 1595201228.00 151.5530 60.0005 32.0000 1.9598 1.9620 399.7066 400.2609 0.0870 -1.0000 -1.0000 2655116 1595201228.10 151.5530 60.0005 32.0000 1.9600 1.9622 399.6421 400.1952 0.0868 -1.0000 -1.0000 2655179 1595201228.20 151.5530 60.0005 32.0000 1.9598 1.9620 399.5631 400.1159 0.0868 -1.0000 -1.0000 2655241 1595201228.30 151.5530 60.0005 32.0000 1.9605 1.9628 399.4435 399.9973 0.0870 -1.0000 -1.0000 2655476 1595201228.40 151.5641 60.0005 32.0000 1.9601 1.9624 399.4556 400.0090 0.0869 -1.0000 -1.0000 2655538 1595201228.50 151.5710 60.0005 32.0000 1.9600 1.9623 399.5493 400.1023 0.0868 -1.0000 -1.0000 2655616 1595201228.60 151.5710 60.0005 32.0000 1.9603 1.9625 399.4937 400.0464 0.0868 -1.0000 -1.0000 2655679 1595201228.70 151.5710 60.0005 32.0000 1.9595 1.9617 399.6305 400.1834 0.0868 -1.0000 -1.0000 2655741 1595201228.80 151.5710 60.0005 32.0000 1.9599 1.9621 399.5535 400.1059 0.0867 -1.0000 -1.0000 2656022 1595201228.90 151.5710 60.0005 32.0000 1.9597 1.9619 399.4831 400.0367 0.0870 -1.0000 -1.0000 2656085 1595201229.00 151.5413 60.0005 32.0000 1.9606 1.9628 399.4252 399.9785 0.0869 -1.0000 -1.0000 2656148 1595201229.10 151.5413 60.0005 32.0000 1.9605 1.9627 399.3928 399.9450 0.0867 -1.0000 -1.0000 2656210 1595201229.20 151.5413 60.0005 32.0000 1.9598 1.9620 399.5077 400.0597 0.0867 -1.0000 -1.0000 2656288 1595201229.30 151.5413 60.0005 32.0000 1.9602 1.9624 399.5586 400.1116 0.0868 -1.0000 -1.0000 2656460 1595201229.40 151.5413 60.0005 32.0000 1.9586 1.9608 399.5614 400.1145 0.0869 -1.0000 -1.0000 2656538 1595201229.50 151.4913 60.0005 32.0000 1.9601 1.9623 399.5351 400.0880 0.0868 -1.0000 -1.0000 2656616 1595201229.60 151.4913 60.0005 32.0000 1.9600 1.9623 399.4561 400.0093 0.0868 -1.0000 -1.0000 2656679 1595201229.70 151.4913 60.0005 32.0000 1.9593 1.9616 399.4049 399.9583 0.0870 -1.0000 -1.0000 2656757 1595201229.80 151.4913 60.0005 32.0000 1.9601 1.9623 399.4350 399.9882 0.0869 -1.0000 -1.0000 2656819 1595201229.90 151.4913 60.0005 32.0000 1.9597 1.9619 399.5369 400.0906 0.0869 -1.0000 -1.0000 2657007 1595201230.00 151.4984 60.0005 32.0000 1.9597 1.9619 399.6356 400.1888 0.0869 -1.0000 -1.0000 2657085 1595201230.10 151.5121 60.0005 32.0000 1.9593 1.9616 399.5233 400.0759 0.0868 -1.0000 -1.0000 2657147 1595201230.20 151.5121 60.0005 32.0000 1.9607 1.9630 399.4129 399.9646 0.0867 -1.0000 -1.0000 2657210 1595201230.30 151.5121 60.0005 32.0000 1.9611 1.9633 399.4143 399.9667 0.0868 -1.0000 -1.0000 2657272 1595201230.40 151.5121 60.0005 32.0000 1.9607 1.9629 399.4294 399.9829 0.0869 -1.0000 -1.0000 2657506 1595201230.50 151.5121 60.0005 32.0000 1.9607 1.9629 399.4979 400.0509 0.0868 -1.0000 -1.0000 2657569 1595201230.60 151.4988 60.0005 32.0000 1.9598 1.9620 399.6144 400.1672 0.0867 -1.0000 -1.0000 2657631 1595201230.70 151.4988 60.0005 32.0000 1.9602 1.9624 399.5735 400.1277 0.0870 -1.0000 -1.0000 2657694 1595201230.80 151.4988 60.0005 32.0000 1.9600 1.9623 399.5036 400.0558 0.0867 -1.0000 -1.0000 2657756 1595201230.90 151.4988 60.0005 32.0000 1.9603 1.9626 399.4156 399.9675 0.0867 -1.0000 -1.0000 2658522 1595201231.00 151.4988 60.0005 32.0000 1.9602 1.9624 399.4392 399.9915 0.0868 -1.0000 -1.0000 2658585 1595201231.10 151.5118 60.0005 32.0000 1.9602 1.9624 399.5012 400.0540 0.0868 -1.0000 -1.0000 2658647 1595201231.20 151.5139 60.0005 32.0000 1.9597 1.9620 399.5787 400.1313 0.0868 -1.0000 -1.0000 2658725 1595201231.30 151.5139 60.0005 32.0000 1.9594 1.9617 399.6653 400.2189 0.0869 -1.0000 -1.0000 2658788 1595201231.40 151.5139 60.0005 32.0000 1.9604 1.9626 399.6701 400.2242 0.0870 -1.0000 -1.0000 2658850 1595201231.50 151.5139 60.0005 32.0000 1.9598 1.9620 399.4220 399.9753 0.0869 -1.0000 -1.0000 2658928 1595201231.60 151.5094 60.0005 32.0000 1.9603 1.9626 399.5588 400.1126 0.0869 -1.0000 -1.0000 2658991 1595201231.70 151.4540 60.0005 32.0000 1.9602 1.9624 399.4223 399.9747 0.0868 -1.0000 -1.0000 2659053 1595201231.80 151.4540 60.0005 32.0000 1.9606 1.9628 399.3812 399.9337 0.0868 -1.0000 -1.0000 2659131 1595201231.90 151.4540 60.0005 32.0000 1.9605 1.9627 399.5086 400.0620 0.0869 -1.0000 -1.0000 2659240 1595201232.00 151.4540 60.0005 32.0000 1.9602 1.9625 399.5105 400.0641 0.0869 -1.0000 -1.0000 2659303 1595201232.10 151.4540 60.0005 32.0000 1.9605 1.9628 399.5405 400.0940 0.0869 -1.0000 -1.0000 2659365 1595201232.20 151.4904 60.0005 32.0000 1.9609 1.9632 399.4623 400.0150 0.0868 -1.0000 -1.0000 2659428 1595201232.30 151.4904 60.0005 32.0000 1.9600 1.9622 399.4262 399.9787 0.0868 -1.0000 -1.0000 2659506 1595201232.40 151.4904 60.0005 32.0000 1.9608 1.9630 399.4134 399.9663 0.0869 -1.0000 -1.0000 2659569 1595201232.50 151.4904 60.0005 32.0000 1.9606 1.9628 399.5578 400.1099 0.0867 -1.0000 -1.0000 2659631 1595201232.60 151.4904 60.0005 32.0000 1.9600 1.9622 399.6325 400.1851 0.0868 -1.0000 -1.0000 2659709 1595201232.70 151.4904 60.0005 32.0000 1.9597 1.9619 399.5542 400.1081 0.0870 -1.0000 -1.0000 2659772 1595201232.80 151.4999 60.0005 32.0000 1.9606 1.9628 399.5099 400.0646 0.0871 -1.0000 -1.0000 2659834 1595201232.90 151.4999 60.0005 32.0000 1.9609 1.9632 399.4476 400.0006 0.0868 -1.0000 -1.0000 2700225 1595201233.00 151.4999 60.0005 32.0000 1.9614 1.9636 399.4321 399.9851 0.0869 -1.0000 -1.0000 2700287 1595201233.10 151.4999 60.0005 32.0000 1.9610 1.9632 399.4745 400.0280 0.0869 -1.0000 -1.0000 2700350 1595201233.20 151.4999 60.0005 32.0000 1.9603 1.9625 399.6041 400.1571 0.0868 -1.0000 -1.0000 2700428 1595201233.30 151.5057 60.0005 32.0000 1.9598 1.9621 399.5904 400.1435 0.0869 -1.0000 -1.0000 2700490 1595201233.40 151.5057 60.0005 32.0000 1.9607 1.9630 399.5191 400.0716 0.0868 -1.0000 -1.0000 2700553 1595201233.50 151.5057 60.0005 32.0000 1.9609 1.9632 399.4155 399.9688 0.0868 -1.0000 -1.0000 2700631 1595201233.60 151.5057 60.0005 32.0000 1.9614 1.9636 399.5341 400.0871 0.0869 -1.0000 -1.0000 2700693 1595201233.70 151.5057 60.0005 32.0000 1.9608 1.9631 399.4667 400.0197 0.0868 -1.0000 -1.0000 2700756 1595201233.80 151.5007 60.0005 32.0000 1.9596 1.9618 399.4536 400.0063 0.0868 -1.0000 -1.0000 2700818 1595201233.90 151.4999 60.0005 32.0000 1.9601 1.9624 399.5427 400.0958 0.0869 -1.0000 -1.0000 2701256 1595201234.00 151.4999 60.0005 32.0000 1.9606 1.9628 399.5049 400.0590 0.0870 -1.0000 -1.0000 2701318 1595201234.10 151.4999 60.0005 32.0000 1.9610 1.9632 399.3843 399.9367 0.0868 -1.0000 -1.0000 2701381 1595201234.20 151.4999 60.0005 32.0000 1.9609 1.9632 399.4153 399.9682 0.0869 -1.0000 -1.0000 2701443 1595201234.30 151.5002 60.0005 32.0000 1.9603 1.9625 399.5750 400.1286 0.0869 -1.0000 -1.0000 2701521 1595201234.40 151.5040 60.0005 32.0000 1.9597 1.9619 399.5632 400.1164 0.0869 -1.0000 -1.0000 2701584 1595201234.50 151.5040 60.0005 32.0000 1.9601 1.9623 399.6052 400.1583 0.0868 -1.0000 -1.0000 2702068 1595201234.60 151.5040 60.0005 32.0000 1.9610 1.9632 399.4816 400.0346 0.0869 -1.0000 -1.0000 2702130 1595201234.70 151.5040 60.0005 32.0000 1.9611 1.9633 399.3442 399.8967 0.0868 -1.0000 -1.0000 2702193 1595201234.80 151.5040 60.0005 32.0000 1.9600 1.9622 399.4912 400.0437 0.0868 -1.0000 -1.0000 2702256 1595201234.90 151.5354 60.0007 32.0000 1.9607 1.9630 399.5486 400.1011 0.0867 -1.0000 -1.0000 2702333 1595201235.00 151.5354 60.0007 32.0000 1.9595 1.9618 399.6510 400.2047 0.0869 -1.0000 -1.0000 2702396 1595201235.10 151.5354 60.0007 32.0000 1.9599 1.9621 399.6490 400.2022 0.0869 -1.0000 -1.0000 2702459 1595201235.20 151.5354 60.0007 32.0000 1.9597 1.9619 399.6058 400.1586 0.0868 -1.0000 -1.0000 2702537 1595201235.30 151.5354 60.0007 32.0000 1.9603 1.9625 399.4298 399.9826 0.0868 -1.0000 -1.0000 2702599 1595201235.40 151.5305 60.0007 32.0000 1.9602 1.9624 399.5009 400.0533 0.0867 -1.0000 -1.0000 2702662 1595201235.50 151.5057 60.0007 32.0000 1.9595 1.9618 399.6286 400.1807 0.0866 -1.0000 -1.0000 2702849 1595201235.60 151.5057 60.0007 32.0000 1.9598 1.9620 399.6184 400.1712 0.0868 -1.0000 -1.0000 2702912 1595201235.70 151.5057 60.0007 32.0000 1.9604 1.9626 399.6133 400.1666 0.0869 -1.0000 -1.0000 2702974 1595201235.80 151.5057 60.0007 32.0000 1.9604 1.9627 399.4777 400.0310 0.0869 -1.0000 -1.0000 2703052 1595201235.90 151.5057 60.0007 32.0000 1.9606 1.9629 399.4022 399.9553 0.0868 -1.0000 -1.0000 2703114 1595201236.00 151.5269 60.0007 32.0000 1.9609 1.9632 399.4386 399.9904 0.0866 -1.0000 -1.0000 2703333 1595201236.10 151.5272 60.0007 32.0000 1.9603 1.9625 399.4563 400.0089 0.0868 -1.0000 -1.0000 2703396 1595201236.20 151.5272 60.0007 32.0000 1.9597 1.9619 399.6530 400.2056 0.0867 -1.0000 -1.0000 2703458 1595201236.30 151.5272 60.0007 32.0000 1.9598 1.9620 399.5707 400.1232 0.0868 -1.0000 -1.0000 2703536 1595201236.40 151.5272 60.0007 32.0000 1.9594 1.9617 399.5088 400.0622 0.0869 -1.0000 -1.0000 2703599 1595201236.50 151.5323 60.0007 32.0000 1.9594 1.9616 399.4654 400.0181 0.0868 -1.0000 -1.0000 2703802 1595201236.60 151.5547 60.0007 32.0000 1.9598 1.9620 399.4029 399.9562 0.0868 -1.0000 -1.0000 2703864 1595201236.70 151.5547 60.0007 32.0000 1.9599 1.9621 399.5398 400.0928 0.0869 -1.0000 -1.0000 2703927 1595201236.80 151.5547 60.0007 32.0000 1.9595 1.9617 399.6176 400.1712 0.0868 -1.0000 -1.0000 2703989 1595201236.90 151.5547 60.0007 32.0000 1.9598 1.9620 399.6096 400.1616 0.0867 -1.0000 -1.0000 2704068 1595201237.00 151.5547 60.0007 32.0000 1.9595 1.9617 399.4875 400.0402 0.0868 -1.0000 -1.0000 2704130 1595201237.10 151.5216 60.0007 32.0000 1.9608 1.9631 399.4693 400.0240 0.0870 -1.0000 -1.0000 2704193 1595201237.20 151.5216 60.0007 32.0000 1.9607 1.9630 399.4250 399.9779 0.0869 -1.0000 -1.0000 2704271 1595201237.30 151.5216 60.0007 32.0000 1.9596 1.9618 399.4706 400.0232 0.0867 -1.0000 -1.0000 2704333 1595201237.40 151.5216 60.0007 32.0000 1.9591 1.9614 399.5637 400.1175 0.0869 -1.0000 -1.0000 2704396 1595201237.50 151.5216 60.0007 32.0000 1.9595 1.9618 399.5852 400.1388 0.0869 -1.0000 -1.0000 2704489 1595201237.60 151.5197 60.0007 32.0000 1.9593 1.9616 399.5817 400.1350 0.0869 -1.0000 -1.0000 2704552 1595201237.70 151.5180 60.0007 32.0000 1.9605 1.9627 399.5316 400.0842 0.0868 -1.0000 -1.0000 2704614 1595201237.80 151.5180 60.0007 32.0000 1.9617 1.9639 399.4025 399.9561 0.0869 -1.0000 -1.0000 2704677 1595201237.90 151.5180 60.0007 32.0000 1.9598 1.9621 399.4537 400.0063 0.0868 -1.0000 -1.0000 2704739 1595201238.00 151.5180 60.0007 32.0000 1.9605 1.9627 399.5682 400.1221 0.0870 -1.0000 -1.0000 2704817 1595201238.10 151.5180 60.0007 32.0000 1.9602 1.9624 399.6294 400.1834 0.0869 -1.0000 -1.0000 2705083 1595201238.20 151.5313 60.0007 32.0000 1.9604 1.9627 399.5322 400.0848 0.0868 -1.0000 -1.0000 2705145 1595201238.30 151.5313 60.0007 32.0000 1.9605 1.9627 399.4740 400.0267 0.0868 -1.0000 -1.0000 2705223 1595201238.40 151.5313 60.0007 32.0000 1.9593 1.9615 399.3665 399.9203 0.0869 -1.0000 -1.0000 2705286 1595201238.50 151.5313 60.0007 32.0000 1.9605 1.9627 399.3444 399.8974 0.0869 -1.0000 -1.0000 2705348 1595201238.60 151.5313 60.0007 32.0000 1.9605 1.9628 399.5032 400.0563 0.0868 -1.0000 -1.0000 2705739 1595201238.70 151.5146 60.0007 32.0000 1.9597 1.9619 399.5240 400.0772 0.0869 -1.0000 -1.0000 2705802 1595201238.80 151.5131 60.0007 32.0000 1.9595 1.9617 399.5659 400.1191 0.0868 -1.0000 -1.0000 2705864 1595201238.90 151.5131 60.0007 32.0000 1.9601 1.9623 399.4386 399.9923 0.0870 -1.0000 -1.0000 2705942 1595201239.00 151.5131 60.0007 32.0000 1.9604 1.9626 399.3857 399.9381 0.0868 -1.0000 -1.0000 2706005 1595201239.10 151.5131 60.0007 32.0000 1.9613 1.9635 399.4114 399.9644 0.0869 -1.0000 -1.0000 2706270 1595201239.20 151.4993 60.0007 32.0000 1.9603 1.9625 399.5060 400.0589 0.0868 -1.0000 -1.0000 2706348 1595201239.30 151.4344 60.0007 32.0000 1.9597 1.9619 399.5095 400.0628 0.0869 -1.0000 -1.0000 2706411 1595201239.40 151.4344 60.0007 32.0000 1.9601 1.9624 399.5203 400.0734 0.0868 -1.0000 -1.0000 2706473 1595201239.50 151.4344 60.0007 32.0000 1.9599 1.9621 399.5924 400.1466 0.0869 -1.0000 -1.0000 2706551 1595201239.60 151.4344 60.0007 32.0000 1.9602 1.9624 399.3542 399.9067 0.0869 -1.0000 -1.0000 2706739 1595201239.70 151.4344 60.0007 32.0000 1.9610 1.9632 399.3760 399.9296 0.0869 -1.0000 -1.0000 2706801 1595201239.80 151.5398 60.0002 32.0000 1.9604 1.9627 399.3664 399.9200 0.0870 -1.0000 -1.0000 2706880 1595201239.90 151.5398 60.0002 32.0000 1.9609 1.9632 399.4751 400.0285 0.0868 -1.0000 -1.0000 2706942 1595201240.00 151.5398 60.0002 32.0000 1.9599 1.9622 399.6357 400.1888 0.0869 -1.0000 -1.0000 2707004 1595201240.10 151.5398 60.0002 32.0000 1.9596 1.9618 399.4611 400.0143 0.0869 -1.0000 -1.0000 2707239 1595201240.20 151.5398 60.0002 32.0000 1.9605 1.9627 399.5674 400.1209 0.0869 -1.0000 -1.0000 2707301 1595201240.30 151.5398 60.0002 32.0000 1.9609 1.9632 399.4079 399.9610 0.0868 -1.0000 -1.0000 2707379 1595201240.40 151.5202 60.0002 32.0000 1.9601 1.9623 399.4050 399.9575 0.0868 -1.0000 -1.0000 2707442 1595201240.50 151.4255 60.0002 32.0000 1.9599 1.9622 399.5624 400.1157 0.0868 -1.0000 -1.0000 2707504 1595201240.60 151.4255 60.0002 32.0000 1.9594 1.9616 399.5032 400.0558 0.0867 -1.0000 -1.0000 2708254 1595201240.70 151.4255 60.0002 32.0000 1.9597 1.9620 399.5384 400.0911 0.0868 -1.0000 -1.0000 2708317 1595201240.80 151.4255 60.0002 32.0000 1.9598 1.9620 399.5575 400.1117 0.0870 -1.0000 -1.0000 2708379 1595201240.90 151.4255 60.0002 32.0000 1.9598 1.9620 399.4610 400.0143 0.0868 -1.0000 -1.0000 2708441 1595201241.00 151.4406 60.0002 32.0000 1.9598 1.9620 399.3902 399.9434 0.0869 -1.0000 -1.0000 2708504 1595201241.10 151.4406 60.0002 32.0000 1.9599 1.9621 399.5106 400.0643 0.0869 -1.0000 -1.0000 2708567 1595201241.20 151.4406 60.0002 32.0000 1.9596 1.9618 399.5698 400.1238 0.0870 -1.0000 -1.0000 2708644 1595201241.30 151.4406 60.0002 32.0000 1.9595 1.9617 399.6298 400.1832 0.0869 -1.0000 -1.0000 2708707 1595201241.40 151.4406 60.0002 32.0000 1.9599 1.9621 399.4720 400.0259 0.0870 -1.0000 -1.0000 2708770 1595201241.50 151.4508 60.0002 32.0000 1.9598 1.9620 399.3708 399.9248 0.0870 -1.0000 -1.0000 2708848 1595201241.60 151.4508 60.0002 32.0000 1.9603 1.9625 399.2977 399.8499 0.0868 -1.0000 -1.0000 2708973 1595201241.70 151.4508 60.0002 32.0000 1.9602 1.9625 399.3846 399.9378 0.0869 -1.0000 -1.0000 2709035 1595201241.80 151.4508 60.0002 32.0000 1.9606 1.9629 399.5048 400.0582 0.0869 -1.0000 -1.0000 2709113 1595201241.90 151.4508 60.0002 32.0000 1.9595 1.9617 399.6122 400.1664 0.0870 -1.0000 -1.0000 2709176 1595201242.00 151.4478 60.0002 32.0000 1.9589 1.9611 399.5187 400.0724 0.0869 -1.0000 -1.0000 2709254 1595201242.10 151.4382 60.0002 32.0000 1.9600 1.9622 399.4065 399.9597 0.0869 -1.0000 -1.0000 2709316 1595201242.20 151.4382 60.0002 32.0000 1.9607 1.9629 399.4064 399.9602 0.0870 -1.0000 -1.0000 2709488 1595201242.30 151.4382 60.0002 32.0000 1.9603 1.9626 399.4496 400.0031 0.0870 -1.0000 -1.0000 2709551 1595201242.40 151.4382 60.0002 32.0000 1.9601 1.9624 399.5446 400.0985 0.0869 -1.0000 -1.0000 2709613 1595201242.50 151.4382 60.0002 32.0000 1.9597 1.9619 399.6064 400.1599 0.0869 -1.0000 -1.0000 2709676 1595201242.60 151.4605 60.0002 32.0000 1.9603 1.9625 399.4883 400.0419 0.0869 -1.0000 -1.0000 2709754 1595201242.70 151.4605 60.0002 32.0000 1.9611 1.9633 399.3219 399.8748 0.0869 -1.0000 -1.0000 2709988 1595201242.80 151.4605 60.0002 32.0000 1.9608 1.9630 399.3886 399.9417 0.0868 -1.0000 -1.0000 2710066 1595201242.90 151.4605 60.0002 32.0000 1.9599 1.9621 399.4662 400.0190 0.0868 -1.0000 -1.0000 2710128 1595201243.00 151.4605 60.0002 32.0000 1.9597 1.9619 399.5024 400.0553 0.0868 -1.0000 -1.0000 2710191 1595201243.10 151.4657 60.0002 32.0000 1.9605 1.9627 399.4768 400.0295 0.0868 -1.0000 -1.0000 2710254 1595201243.20 151.4762 60.0002 32.0000 1.9612 1.9634 399.4502 400.0040 0.0870 -1.0000 -1.0000 2710676 1595201243.30 151.4762 60.0002 32.0000 1.9607 1.9630 399.4328 399.9859 0.0868 -1.0000 -1.0000 2710722 1595201243.40 151.4762 60.0002 32.0000 1.9595 1.9618 399.4764 400.0289 0.0868 -1.0000 -1.0000 2710800 1595201243.50 151.4762 60.0002 32.0000 1.9596 1.9618 399.5766 400.1307 0.0871 -1.0000 -1.0000 2710863 1595201243.60 151.4762 60.0002 32.0000 1.9600 1.9622 399.4608 400.0138 0.0869 -1.0000 -1.0000 2710925 1595201243.70 151.4756 60.0002 32.0000 1.9609 1.9632 399.4915 400.0452 0.0869 -1.0000 -1.0000 2711816 1595201243.80 151.4756 60.0002 32.0000 1.9608 1.9630 399.3650 399.9173 0.0867 -1.0000 -1.0000 2711894 1595201243.90 151.4756 60.0002 32.0000 1.9605 1.9627 399.4325 399.9857 0.0868 -1.0000 -1.0000 2711956 1595201244.00 151.4756 60.0002 32.0000 1.9595 1.9617 399.5442 400.0968 0.0868 -1.0000 -1.0000 2712019 1595201244.10 151.4756 60.0002 32.0000 1.9597 1.9619 399.5578 400.1115 0.0869 -1.0000 -1.0000 2712081 1595201244.20 151.4708 60.0002 32.0000 1.9599 1.9622 399.5026 400.0562 0.0869 -1.0000 -1.0000 2712160 1595201244.30 151.4703 60.0002 32.0000 1.9605 1.9628 399.3484 399.9019 0.0869 -1.0000 -1.0000 2712237 1595201244.40 151.4703 60.0002 32.0000 1.9608 1.9631 399.3504 399.9040 0.0870 -1.0000 -1.0000 2712300 1595201244.50 151.4703 60.0002 32.0000 1.9603 1.9625 399.5450 400.0985 0.0869 -1.0000 -1.0000 2712363 1595201244.60 151.4703 60.0002 32.0000 1.9597 1.9619 399.5545 400.1086 0.0870 -1.0000 -1.0000 2712425 1595201244.70 151.4703 60.0002 32.0000 1.9604 1.9627 399.5961 400.1500 0.0870 -1.0000 -1.0000 2712488 1595201244.80 151.5531 59.9994 32.0000 1.9608 1.9630 399.4286 399.9826 0.0870 -1.0000 -1.0000 2712550 1595201244.90 151.5531 59.9994 32.0000 1.9609 1.9632 399.3007 399.8537 0.0869 -1.0000 -1.0000 2712628 1595201245.00 151.5531 59.9994 32.0000 1.9604 1.9626 399.3108 399.8642 0.0869 -1.0000 -1.0000 2712691 1595201245.10 151.5531 59.9994 32.0000 1.9595 1.9617 399.4291 399.9827 0.0870 -1.0000 -1.0000 2712753 1595201245.20 151.5531 59.9994 32.0000 1.9597 1.9620 399.5057 400.0595 0.0870 -1.0000 -1.0000 2712831 1595201245.30 151.5136 59.9994 32.0000 1.9611 1.9634 399.4933 400.0475 0.0870 -1.0000 -1.0000 2712893 1595201245.40 151.5136 59.9994 32.0000 1.9602 1.9624 399.3833 399.9366 0.0869 -1.0000 -1.0000 2712956 1595201245.50 151.5136 59.9994 32.0000 1.9603 1.9625 399.3767 399.9299 0.0869 -1.0000 -1.0000 2713018 1595201245.60 151.5136 59.9994 32.0000 1.9592 1.9614 399.4738 400.0267 0.0868 -1.0000 -1.0000 2713097 1595201245.70 151.5136 59.9994 32.0000 1.9590 1.9612 399.5509 400.1034 0.0868 -1.0000 -1.0000 2713159 1595201245.80 151.5136 59.9994 32.0000 1.9606 1.9629 399.4823 400.0356 0.0869 -1.0000 -1.0000 2713221 1595201245.90 151.5792 59.9994 32.0000 1.9612 1.9634 399.4189 399.9726 0.0869 -1.0000 -1.0000 2713284 1595201246.00 151.5792 59.9994 32.0000 1.9605 1.9628 399.3814 399.9338 0.0867 -1.0000 -1.0000 2713362 1595201246.10 151.5792 59.9994 32.0000 1.9595 1.9618 399.4143 399.9669 0.0868 -1.0000 -1.0000 2713425 1595201246.20 151.5792 59.9994 32.0000 1.9601 1.9624 399.5802 400.1337 0.0869 -1.0000 -1.0000 2713487 1595201246.30 151.5792 59.9994 32.0000 1.9605 1.9627 399.5390 400.0920 0.0869 -1.0000 -1.0000 2713565 1595201246.40 151.5423 59.9994 32.0000 1.9601 1.9624 399.4646 400.0179 0.0869 -1.0000 -1.0000 2713628 1595201246.50 151.5268 59.9994 32.0000 1.9610 1.9632 399.3269 399.8797 0.0868 -1.0000 -1.0000 2713690 1595201246.60 151.5268 59.9994 32.0000 1.9606 1.9628 399.3500 399.9029 0.0869 -1.0000 -1.0000 2713768 1595201246.70 151.5268 59.9994 32.0000 1.9604 1.9626 399.4306 399.9835 0.0868 -1.0000 -1.0000 2713831 1595201246.80 151.5268 59.9994 32.0000 1.9598 1.9621 399.5724 400.1254 0.0868 -1.0000 -1.0000 2714268 1595201246.90 151.5268 59.9994 32.0000 1.9604 1.9627 399.4063 399.9590 0.0869 -1.0000 -1.0000 2714331 1595201247.00 151.4976 59.9994 32.0000 1.9599 1.9621 399.4219 399.9760 0.0870 -1.0000 -1.0000 2714393 1595201247.10 151.4931 59.9994 32.0000 1.9602 1.9624 399.4051 399.9585 0.0868 -1.0000 -1.0000 2714456 1595201247.20 151.4931 59.9994 32.0000 1.9596 1.9619 399.5124 400.0665 0.0870 -1.0000 -1.0000 2714534 1595201247.30 151.4931 59.9994 32.0000 1.9592 1.9614 399.5565 400.1097 0.0869 -1.0000 -1.0000 2714596 1595201247.40 151.4931 59.9994 32.0000 1.9592 1.9615 399.6189 400.1721 0.0868 -1.0000 -1.0000 2714659 1595201247.50 151.4932 59.9994 32.0000 1.9602 1.9624 399.5852 400.1389 0.0870 -1.0000 -1.0000 2714737 1595201247.60 151.4944 59.9994 32.0000 1.9598 1.9620 399.3977 399.9516 0.0870 -1.0000 -1.0000 2714800 1595201247.70 151.4944 59.9994 32.0000 1.9601 1.9623 399.3370 399.8909 0.0870 -1.0000 -1.0000 2714862 1595201247.80 151.4944 59.9994 32.0000 1.9604 1.9627 399.4568 400.0108 0.0870 -1.0000 -1.0000 2715049 1595201247.90 151.4944 59.9994 32.0000 1.9599 1.9621 399.4883 400.0426 0.0871 -1.0000 -1.0000 2715112 1595201248.00 151.4944 59.9994 32.0000 1.9595 1.9617 399.5289 400.0833 0.0870 -1.0000 -1.0000 2715174 1595201248.10 151.5544 59.9994 32.0000 1.9601 1.9624 399.4528 400.0073 0.0871 -1.0000 -1.0000 2715237 1595201248.20 151.5544 59.9994 32.0000 1.9603 1.9625 399.3677 399.9204 0.0868 -1.0000 -1.0000 2715299 1595201248.30 151.5544 59.9994 32.0000 1.9596 1.9619 399.3924 399.9460 0.0870 -1.0000 -1.0000 2715549 1595201248.40 151.5544 59.9994 32.0000 1.9595 1.9617 399.6031 400.1568 0.0869 -1.0000 -1.0000 2715612 1595201248.50 151.5544 59.9994 32.0000 1.9596 1.9618 399.6516 400.2046 0.0868 -1.0000 -1.0000 2715674 1595201248.60 151.5544 59.9994 32.0000 1.9596 1.9618 399.5968 400.1501 0.0869 -1.0000 -1.0000 2715752 1595201248.70 151.5237 59.9994 32.0000 1.9602 1.9624 399.3661 399.9196 0.0870 -1.0000 -1.0000 2715815 1595201248.80 151.5237 59.9994 32.0000 1.9604 1.9626 399.3340 399.8875 0.0869 -1.0000 -1.0000 2716002 1595201248.90 151.5237 59.9994 32.0000 1.9606 1.9628 399.3159 399.8686 0.0868 -1.0000 -1.0000 2716065 1595201249.00 151.5237 59.9994 32.0000 1.9602 1.9625 399.3756 399.9286 0.0868 -1.0000 -1.0000 2716127 1595201249.10 151.5237 59.9994 32.0000 1.9598 1.9620 399.5548 400.1078 0.0869 -1.0000 -1.0000 2716190 1595201249.20 151.4671 59.9994 32.0000 1.9597 1.9619 399.5219 400.0755 0.0869 -1.0000 -1.0000 2716268 1595201249.30 151.4671 59.9994 32.0000 1.9597 1.9619 399.5980 400.1510 0.0868 -1.0000 -1.0000 2716502 1595201249.40 151.4671 59.9994 32.0000 1.9607 1.9629 399.3803 399.9335 0.0870 -1.0000 -1.0000 2716565 1595201249.50 151.4671 59.9994 32.0000 1.9598 1.9620 399.3475 399.9016 0.0870 -1.0000 -1.0000 2716643 1595201249.60 151.4671 59.9994 32.0000 1.9611 1.9633 399.4280 399.9804 0.0867 -1.0000 -1.0000 2716705 1595201249.70 151.5008 59.9993 32.0000 1.9607 1.9630 399.4454 399.9991 0.0869 -1.0000 -1.0000 2716768 1595201249.80 151.5145 59.9993 32.0000 1.9598 1.9620 399.5238 400.0762 0.0867 -1.0000 -1.0000 2717002 1595201249.90 151.5145 59.9993 32.0000 1.9612 1.9634 399.4907 400.0445 0.0870 -1.0000 -1.0000 2717064 1595201250.00 151.5145 59.9993 32.0000 1.9608 1.9631 399.3551 399.9091 0.0870 -1.0000 -1.0000 2717142 1595201250.10 151.5145 59.9993 32.0000 1.9604 1.9626 399.3700 399.9230 0.0869 -1.0000 -1.0000 2717205 1595201250.20 151.5176 59.9993 32.0000 1.9595 1.9617 399.4659 400.0189 0.0868 -1.0000 -1.0000 2717267 1595201250.30 151.5550 59.9993 32.0000 1.9598 1.9620 399.5517 400.1050 0.0869 -1.0000 -1.0000 2717346 1595201250.40 151.5550 59.9993 32.0000 1.9599 1.9622 399.5318 400.0849 0.0868 -1.0000 -1.0000 2717580 1595201250.50 151.5550 59.9993 32.0000 1.9602 1.9624 399.4636 400.0167 0.0869 -1.0000 -1.0000 2717642 1595201250.60 151.5550 59.9993 32.0000 1.9610 1.9632 399.3865 399.9395 0.0869 -1.0000 -1.0000 2717720 1595201250.70 151.5550 59.9993 32.0000 1.9610 1.9633 399.3964 399.9498 0.0869 -1.0000 -1.0000 2717783 1595201250.80 151.5005 59.9993 32.0000 1.9602 1.9625 399.3850 399.9389 0.0870 -1.0000 -1.0000 2717845 1595201250.90 151.5005 59.9993 32.0000 1.9600 1.9622 399.4510 400.0040 0.0869 -1.0000 -1.0000 2718299 1595201251.00 151.5005 59.9993 32.0000 1.9602 1.9625 399.5860 400.1396 0.0869 -1.0000 -1.0000 2718361 1595201251.10 151.5005 59.9993 32.0000 1.9600 1.9622 399.5573 400.1104 0.0868 -1.0000 -1.0000 2718423 1595201251.20 151.5005 59.9993 32.0000 1.9602 1.9625 399.5858 400.1399 0.0870 -1.0000 -1.0000 2718502 1595201251.30 151.4884 59.9993 32.0000 1.9604 1.9627 399.3936 399.9460 0.0867 -1.0000 -1.0000 2718564 1595201251.40 151.4787 59.9993 32.0000 1.9610 1.9632 399.3273 399.8798 0.0868 -1.0000 -1.0000 2718799 1595201251.50 151.4787 59.9993 32.0000 1.9607 1.9629 399.3648 399.9185 0.0869 -1.0000 -1.0000 2718876 1595201251.60 151.4787 59.9993 32.0000 1.9601 1.9624 399.4663 400.0201 0.0870 -1.0000 -1.0000 2718939 1595201251.70 151.4787 59.9993 32.0000 1.9600 1.9622 399.5805 400.1334 0.0867 -1.0000 -1.0000 2719002 1595201251.80 151.4787 59.9993 32.0000 1.9599 1.9621 399.5655 400.1198 0.0870 -1.0000 -1.0000 2719064 1595201251.90 151.4572 59.9993 32.0000 1.9604 1.9626 399.5021 400.0555 0.0869 -1.0000 -1.0000 2719298 1595201252.00 151.4572 59.9993 32.0000 1.9605 1.9627 399.4029 399.9561 0.0869 -1.0000 -1.0000 2719361 1595201252.10 151.4572 59.9993 32.0000 1.9610 1.9632 399.4098 399.9630 0.0868 -1.0000 -1.0000 2719423 1595201252.20 151.4572 59.9993 32.0000 1.9609 1.9631 399.4909 400.0436 0.0868 -1.0000 -1.0000 2719486 1595201252.30 151.4572 59.9993 32.0000 1.9599 1.9622 399.5266 400.0802 0.0869 -1.0000 -1.0000 2719564 1595201252.40 151.4613 59.9993 32.0000 1.9600 1.9622 399.5434 400.0965 0.0869 -1.0000 -1.0000 2719798 1595201252.50 151.4632 59.9993 32.0000 1.9605 1.9628 399.4892 400.0427 0.0869 -1.0000 -1.0000 2719861 1595201252.60 151.4632 59.9993 32.0000 1.9603 1.9626 399.5303 400.0840 0.0869 -1.0000 -1.0000 2719939 1595201252.70 151.4632 59.9993 32.0000 1.9614 1.9637 399.4496 400.0024 0.0867 -1.0000 -1.0000 2719986 1595201252.80 151.4632 59.9993 32.0000 1.9609 1.9632 399.4502 400.0026 0.0868 -1.0000 -1.0000 2720048 1595201252.90 151.4632 59.9993 32.0000 1.9595 1.9617 399.5090 400.0621 0.0869 -1.0000 -1.0000 2720126 1595201253.00 151.4876 59.9993 32.0000 1.9596 1.9618 399.6097 400.1633 0.0869 -1.0000 -1.0000 2720345 1595201253.10 151.4876 59.9993 32.0000 1.9601 1.9623 399.6048 400.1588 0.0869 -1.0000 -1.0000 2720408 1595201253.20 151.4876 59.9993 32.0000 1.9603 1.9625 399.5169 400.0703 0.0869 -1.0000 -1.0000 2720486 1595201253.30 151.4876 59.9993 32.0000 1.9608 1.9630 399.3854 399.9394 0.0869 -1.0000 -1.0000 2720548 1595201253.40 151.4876 59.9993 32.0000 1.9609 1.9631 399.3745 399.9275 0.0869 -1.0000 -1.0000 2720611 1595201253.50 151.4989 59.9993 32.0000 1.9604 1.9626 399.3049 399.8574 0.0868 -1.0000 -1.0000 2720798 1595201253.60 151.5019 59.9993 32.0000 1.9605 1.9628 399.6146 400.1684 0.0869 -1.0000 -1.0000 2720861 1595201253.70 151.5019 59.9993 32.0000 1.9603 1.9625 399.5482 400.1017 0.0870 -1.0000 -1.0000 2720923 1595201253.80 151.5019 59.9993 32.0000 1.9608 1.9630 399.4779 400.0315 0.0869 -1.0000 -1.0000 2720986 1595201253.90 151.5019 59.9993 32.0000 1.9610 1.9632 399.3753 399.9280 0.0869 -1.0000 -1.0000 2721048 1595201254.00 151.5019 59.9993 32.0000 1.9603 1.9625 399.4144 399.9674 0.0868 -1.0000 -1.0000 2721267 1595201254.10 151.5757 59.9993 32.0000 1.9604 1.9626 399.4512 400.0043 0.0869 -1.0000 -1.0000 2721329 1595201254.20 151.5757 59.9993 32.0000 1.9608 1.9631 399.4617 400.0145 0.0869 -1.0000 -1.0000 2721391 1595201254.30 151.5757 59.9993 32.0000 1.9596 1.9618 399.5283 400.0820 0.0868 -1.0000 -1.0000 2721470 1595201254.40 151.5757 59.9993 32.0000 1.9605 1.9627 399.5861 400.1382 0.0867 -1.0000 -1.0000 2721532 1595201254.50 151.5757 59.9993 32.0000 1.9605 1.9628 399.5469 400.1005 0.0869 -1.0000 -1.0000 2721751 1595201254.60 151.5747 59.9993 32.0000 1.9604 1.9626 399.4141 399.9677 0.0870 -1.0000 -1.0000 2721829 1595201254.70 151.5747 59.9993 32.0000 1.9606 1.9629 399.4650 400.0181 0.0868 -1.0000 -1.0000 2721891 1595201254.80 151.5747 59.9993 32.0000 1.9597 1.9619 399.6610 400.2138 0.0868 -1.0000 -1.0000 2721954 1595201254.90 151.5747 59.9993 32.0000 1.9596 1.9619 399.5627 400.1162 0.0869 -1.0000 -1.0000 2722032 1595201255.00 151.5747 59.9993 32.0000 1.9610 1.9632 399.4953 400.0485 0.0868 -1.0000 -1.0000 2722313 1595201255.10 151.5547 59.9995 32.0000 1.9609 1.9631 399.3776 399.9302 0.0868 -1.0000 -1.0000 2722376 1595201255.20 151.5413 59.9997 32.0000 1.9602 1.9625 399.4240 399.9777 0.0870 -1.0000 -1.0000 2722438 1595201255.30 151.5413 59.9997 32.0000 1.9598 1.9620 399.4485 400.0018 0.0869 -1.0000 -1.0000 2722516 1595201255.40 151.5413 59.9997 32.0000 1.9601 1.9623 399.5115 400.0652 0.0869 -1.0000 -1.0000 2722579 1595201255.50 151.5413 59.9997 32.0000 1.9599 1.9621 399.6086 400.1623 0.0870 -1.0000 -1.0000 2722813 1595201255.60 151.5413 59.9997 32.0000 1.9596 1.9618 399.5799 400.1337 0.0869 -1.0000 -1.0000 2722876 1595201255.70 151.5320 59.9997 32.0000 1.9600 1.9622 399.5687 400.1218 0.0868 -1.0000 -1.0000 2722938 1595201255.80 151.5320 59.9997 32.0000 1.9589 1.9612 399.4544 400.0075 0.0869 -1.0000 -1.0000 2723016 1595201255.90 151.5320 59.9997 32.0000 1.9604 1.9626 399.3707 399.9232 0.0867 -1.0000 -1.0000 2723079 1595201256.00 151.5320 59.9997 32.0000 1.9605 1.9627 399.4350 399.9877 0.0869 -1.0000 -1.0000 2723313 1595201256.10 151.5320 59.9997 32.0000 1.9598 1.9620 399.5921 400.1458 0.0869 -1.0000 -1.0000 2723376 1595201256.20 151.5693 59.9997 32.0000 1.9599 1.9622 399.7049 400.2585 0.0869 -1.0000 -1.0000 2723438 1595201256.30 151.5693 59.9997 32.0000 1.9599 1.9621 399.6027 400.1563 0.0869 -1.0000 -1.0000 2723516 1595201256.40 151.5693 59.9997 32.0000 1.9600 1.9622 399.6385 400.1923 0.0869 -1.0000 -1.0000 2723579 1595201256.50 151.5693 59.9997 32.0000 1.9602 1.9624 399.5196 400.0732 0.0869 -1.0000 -1.0000 2723641 1595201256.60 151.5693 59.9997 32.0000 1.9602 1.9624 399.4856 400.0393 0.0869 -1.0000 -1.0000 2723766 1595201256.70 151.5693 59.9997 32.0000 1.9601 1.9623 399.5760 400.1295 0.0869 -1.0000 -1.0000 2723828 1595201256.80 151.5252 59.9997 32.0000 1.9596 1.9618 399.5218 400.0746 0.0868 -1.0000 -1.0000 2723891 1595201256.90 151.5252 59.9997 32.0000 1.9596 1.9618 399.5712 400.1249 0.0869 -1.0000 -1.0000 2723985 1595201257.00 151.5252 59.9997 32.0000 1.9602 1.9625 399.4278 399.9810 0.0869 -1.0000 -1.0000 2724047 1595201257.10 151.5252 59.9997 32.0000 1.9601 1.9623 399.3993 399.9527 0.0869 -1.0000 -1.0000 2724500 1595201257.20 151.5252 59.9997 32.0000 1.9609 1.9632 399.4144 399.9670 0.0868 -1.0000 -1.0000 2724578 1595201257.30 151.5158 59.9997 32.0000 1.9600 1.9623 399.5241 400.0778 0.0870 -1.0000 -1.0000 2724641 1595201257.40 151.5120 59.9997 32.0000 1.9592 1.9614 399.6346 400.1890 0.0870 -1.0000 -1.0000 2724703 1595201257.50 151.5120 59.9997 32.0000 1.9595 1.9617 399.6325 400.1857 0.0868 -1.0000 -1.0000 2724782 1595201257.60 151.5120 59.9997 32.0000 1.9598 1.9620 399.5401 400.0931 0.0868 -1.0000 -1.0000 2725000 1595201257.70 151.5120 59.9997 32.0000 1.9598 1.9620 399.4478 400.0015 0.0870 -1.0000 -1.0000 2725062 1595201257.80 151.5120 59.9997 32.0000 1.9602 1.9625 399.4024 399.9555 0.0868 -1.0000 -1.0000 2725141 1595201257.90 151.5124 59.9997 32.0000 1.9595 1.9617 399.5208 400.0734 0.0867 -1.0000 -1.0000 2725203 1595201258.00 151.5124 59.9997 32.0000 1.9600 1.9623 399.5314 400.0838 0.0868 -1.0000 -1.0000 2725281 1595201258.10 151.5124 59.9997 32.0000 1.9595 1.9618 399.5626 400.1160 0.0869 -1.0000 -1.0000 2725500 1595201258.20 151.5124 59.9997 32.0000 1.9604 1.9627 399.4504 400.0042 0.0870 -1.0000 -1.0000 2725562 1595201258.30 151.5124 59.9997 32.0000 1.9609 1.9631 399.4116 399.9651 0.0869 -1.0000 -1.0000 2725641 1595201258.40 151.4764 59.9997 32.0000 1.9600 1.9622 399.4079 399.9608 0.0868 -1.0000 -1.0000 2725703 1595201258.50 151.4764 59.9997 32.0000 1.9596 1.9618 399.6304 400.1838 0.0869 -1.0000 -1.0000 2725766 1595201258.60 151.4764 59.9997 32.0000 1.9605 1.9627 399.6017 400.1547 0.0868 -1.0000 -1.0000 2726000 1595201258.70 151.4764 59.9997 32.0000 1.9596 1.9618 399.6281 400.1813 0.0868 -1.0000 -1.0000 2726062 1595201258.80 151.4764 59.9997 32.0000 1.9606 1.9628 399.5182 400.0717 0.0869 -1.0000 -1.0000 2726125 1595201258.90 151.4762 59.9997 32.0000 1.9613 1.9635 399.4072 399.9602 0.0869 -1.0000 -1.0000 2726218 1595201259.00 151.4694 59.9997 32.0000 1.9604 1.9627 399.3992 399.9530 0.0870 -1.0000 -1.0000 2726281 1595201259.10 151.4694 59.9997 32.0000 1.9603 1.9625 399.4871 400.0402 0.0868 -1.0000 -1.0000 2726343 1595201259.20 151.4694 59.9997 32.0000 1.9598 1.9620 399.5384 400.0914 0.0868 -1.0000 -1.0000 2726515 1595201259.30 151.4694 59.9997 32.0000 1.9609 1.9631 399.5397 400.0922 0.0867 -1.0000 -1.0000 2726578 1595201259.40 151.4694 59.9997 32.0000 1.9609 1.9631 399.4100 399.9634 0.0869 -1.0000 -1.0000 2726640 1595201259.50 151.4694 59.9997 32.0000 1.9614 1.9636 399.3719 399.9247 0.0868 -1.0000 -1.0000 2726718 1595201259.60 151.4944 59.9997 32.0000 1.9598 1.9621 399.4611 400.0143 0.0869 -1.0000 -1.0000 2726781 1595201259.70 151.4944 59.9997 32.0000 1.9596 1.9618 399.5430 400.0956 0.0867 -1.0000 -1.0000 2727015 1595201259.80 151.4944 59.9997 32.0000 1.9599 1.9621 399.6250 400.1781 0.0869 -1.0000 -1.0000 2727078 1595201259.90 151.4944 59.9997 32.0000 1.9599 1.9621 399.6216 400.1753 0.0869 -1.0000 -1.0000 2727140 1595201260.00 151.4944 59.9997 32.0000 1.9593 1.9615 399.5060 400.0598 0.0869 -1.0000 -1.0000 2727218 1595201260.10 151.4969 60.0000 32.0000 1.9612 1.9634 399.4467 399.9999 0.0869 -1.0000 -1.0000 2727296 1595201260.20 151.4969 60.0000 32.0000 1.9611 1.9634 399.3786 399.9315 0.0868 -1.0000 -1.0000 2727515 1595201260.30 151.4969 60.0000 32.0000 1.9614 1.9636 399.4217 399.9749 0.0869 -1.0000 -1.0000 2727593 1595201260.40 151.4969 60.0000 32.0000 1.9603 1.9626 399.6625 400.2156 0.0869 -1.0000 -1.0000 2727656 1595201260.50 151.4969 60.0000 32.0000 1.9596 1.9619 399.5773 400.1316 0.0870 -1.0000 -1.0000 2727718 1595201260.60 151.5036 60.0000 32.0000 1.9602 1.9624 399.4833 400.0376 0.0870 -1.0000 -1.0000 2727796 1595201260.70 151.5069 60.0000 32.0000 1.9605 1.9628 399.3689 399.9221 0.0869 -1.0000 -1.0000 2728093 1595201260.80 151.5069 60.0000 32.0000 1.9610 1.9632 399.4316 399.9850 0.0870 -1.0000 -1.0000 2728156 1595201260.90 151.5069 60.0000 32.0000 1.9602 1.9624 399.5322 400.0849 0.0868 -1.0000 -1.0000 2728234 1595201261.00 151.5069 60.0000 32.0000 1.9596 1.9619 399.5779 400.1312 0.0869 -1.0000 -1.0000 2728296 1595201261.10 151.5069 60.0000 32.0000 1.9600 1.9623 399.5384 400.0921 0.0869 -1.0000 -1.0000 2728359 1595201261.20 151.5151 60.0000 32.0000 1.9604 1.9626 399.4965 400.0497 0.0869 -1.0000 -1.0000 2728749 1595201261.30 151.5151 60.0000 32.0000 1.9611 1.9633 399.4262 399.9805 0.0869 -1.0000 -1.0000 2728812 1595201261.40 151.5151 60.0000 32.0000 1.9609 1.9631 399.4086 399.9606 0.0867 -1.0000 -1.0000 2728874 1595201261.50 151.5151 60.0000 32.0000 1.9603 1.9625 399.5005 400.0533 0.0868 -1.0000 -1.0000 2728952 1595201261.60 151.5151 60.0000 32.0000 1.9594 1.9616 399.5282 400.0815 0.0869 -1.0000 -1.0000 2729015 1595201261.70 151.5677 60.0000 32.0000 1.9608 1.9630 399.5706 400.1243 0.0869 -1.0000 -1.0000 2729233 1595201261.80 151.5677 60.0000 32.0000 1.9601 1.9623 399.4013 399.9549 0.0869 -1.0000 -1.0000 2729312 1595201261.90 151.5677 60.0000 32.0000 1.9611 1.9634 399.4517 400.0041 0.0868 -1.0000 -1.0000 2729374 1595201262.00 151.5677 60.0000 32.0000 1.9606 1.9628 399.4523 400.0060 0.0870 -1.0000 -1.0000 2729436 1595201262.10 151.5677 60.0000 32.0000 1.9602 1.9624 399.4880 400.0413 0.0869 -1.0000 -1.0000 2729499 1595201262.20 151.5532 60.0000 32.0000 1.9595 1.9618 399.5054 400.0578 0.0867 -1.0000 -1.0000 2729577 1595201262.30 151.4971 60.0000 32.0000 1.9598 1.9620 399.5698 400.1221 0.0867 -1.0000 -1.0000 2729640 1595201262.40 151.4971 60.0000 32.0000 1.9602 1.9624 399.5516 400.1043 0.0868 -1.0000 -1.0000 2729702 1595201262.50 151.4971 60.0000 32.0000 1.9602 1.9624 399.4538 400.0077 0.0870 -1.0000 -1.0000 2729780 1595201262.60 151.4971 60.0000 32.0000 1.9600 1.9622 399.4646 400.0191 0.0869 -1.0000 -1.0000 2729858 1595201262.70 151.4971 60.0000 32.0000 1.9592 1.9614 399.5249 400.0781 0.0869 -1.0000 -1.0000 2729905 1595201262.80 151.5151 60.0000 32.0000 1.9594 1.9616 399.6161 400.1689 0.0868 -1.0000 -1.0000 2730233 1595201262.90 151.5151 60.0000 32.0000 1.9600 1.9622 399.6079 400.1622 0.0870 -1.0000 -1.0000 2730311 1595201263.00 151.5151 60.0000 32.0000 1.9604 1.9626 399.4655 400.0189 0.0868 -1.0000 -1.0000 2730374 1595201263.10 151.5151 60.0000 32.0000 1.9601 1.9623 399.3788 399.9317 0.0869 -1.0000 -1.0000 2730436 1595201263.20 151.5151 60.0000 32.0000 1.9603 1.9626 399.3699 399.9239 0.0870 -1.0000 -1.0000 2730514 1595201263.30 151.5211 60.0000 32.0000 1.9596 1.9619 399.4854 400.0394 0.0870 -1.0000 -1.0000 2730764 1595201263.40 151.5310 60.0000 32.0000 1.9589 1.9611 399.5490 400.1023 0.0869 -1.0000 -1.0000 2730827 1595201263.50 151.5310 60.0000 32.0000 1.9596 1.9618 399.5701 400.1239 0.0869 -1.0000 -1.0000 2730905 1595201263.60 151.5310 60.0000 32.0000 1.9601 1.9623 399.4481 400.0017 0.0870 -1.0000 -1.0000 2730968 1595201263.70 151.5310 60.0000 32.0000 1.9602 1.9624 399.3697 399.9235 0.0870 -1.0000 -1.0000 2731030 1595201263.80 151.5310 60.0000 32.0000 1.9595 1.9617 399.5948 400.1483 0.0869 -1.0000 -1.0000 2731280 1595201263.90 151.5535 60.0000 32.0000 1.9594 1.9617 399.6015 400.1559 0.0870 -1.0000 -1.0000 2731342 1595201264.00 151.5536 60.0000 32.0000 1.9595 1.9617 399.6154 400.1704 0.0872 -1.0000 -1.0000 2731420 1595201264.10 151.5536 60.0000 32.0000 1.9605 1.9627 399.3664 399.9191 0.0868 -1.0000 -1.0000 2731483 1595201264.20 151.5536 60.0000 32.0000 1.9598 1.9621 399.4051 399.9584 0.0869 -1.0000 -1.0000 2731545 1595201264.30 151.5536 60.0000 32.0000 1.9599 1.9622 399.4452 399.9979 0.0868 -1.0000 -1.0000 2731623 1595201264.40 151.5471 60.0000 32.0000 1.9599 1.9622 399.5671 400.1207 0.0869 -1.0000 -1.0000 2731686 1595201264.50 151.5409 60.0000 32.0000 1.9594 1.9616 399.6125 400.1665 0.0870 -1.0000 -1.0000 2731748 1595201264.60 151.5409 60.0000 32.0000 1.9604 1.9626 399.5644 400.1186 0.0870 -1.0000 -1.0000 2731827 1595201264.70 151.5409 60.0000 32.0000 1.9603 1.9626 399.3994 399.9511 0.0866 -1.0000 -1.0000 2731889 1595201264.80 151.5409 60.0000 32.0000 1.9600 1.9622 399.3347 399.8866 0.0868 -1.0000 -1.0000 2732076 1595201264.90 151.5409 60.0000 32.0000 1.9603 1.9625 399.4005 399.9531 0.0867 -1.0000 -1.0000 2732155 1595201265.00 151.5539 59.9997 32.0000 1.9598 1.9620 399.5136 400.0674 0.0870 -1.0000 -1.0000 2732217 1595201265.10 151.5539 59.9997 32.0000 1.9596 1.9618 399.6536 400.2079 0.0869 -1.0000 -1.0000 2732280 1595201265.20 151.5539 59.9997 32.0000 1.9603 1.9625 399.4863 400.0393 0.0868 -1.0000 -1.0000 2732342 1595201265.30 151.5539 59.9997 32.0000 1.9604 1.9626 399.4215 399.9744 0.0869 -1.0000 -1.0000 2732405 1595201265.40 151.5539 59.9997 32.0000 1.9600 1.9622 399.4866 400.0401 0.0869 -1.0000 -1.0000 2732592 1595201265.50 151.5105 59.9997 32.0000 1.9594 1.9616 399.6069 400.1604 0.0869 -1.0000 -1.0000 2732655 1595201265.60 151.4954 59.9997 32.0000 1.9599 1.9621 399.5615 400.1141 0.0867 -1.0000 -1.0000 2732717 1595201265.70 151.4954 59.9997 32.0000 1.9595 1.9618 399.4533 400.0064 0.0868 -1.0000 -1.0000 2732811 1595201265.80 151.4954 59.9997 32.0000 1.9597 1.9620 399.3563 399.9086 0.0868 -1.0000 -1.0000 2732873 1595201265.90 151.4954 59.9997 32.0000 1.9603 1.9625 399.3003 399.8531 0.0869 -1.0000 -1.0000 2733061 1595201266.00 151.4955 59.9997 32.0000 1.9599 1.9621 399.3394 399.8927 0.0869 -1.0000 -1.0000 2733123 1595201266.10 151.4973 59.9997 32.0000 1.9598 1.9621 399.5219 400.0751 0.0868 -1.0000 -1.0000 2733186 1595201266.20 151.4973 59.9997 32.0000 1.9588 1.9610 399.5703 400.1238 0.0870 -1.0000 -1.0000 2733248 1595201266.30 151.4973 59.9997 32.0000 1.9591 1.9614 399.5415 400.0949 0.0869 -1.0000 -1.0000 2733326 1595201266.40 151.4973 59.9997 32.0000 1.9600 1.9622 399.3092 399.8621 0.0869 -1.0000 -1.0000 2733561 1595201266.50 151.4973 59.9997 32.0000 1.9602 1.9624 399.3387 399.8919 0.0869 -1.0000 -1.0000 2733623 1595201266.60 151.5064 59.9997 32.0000 1.9597 1.9620 399.4115 399.9647 0.0869 -1.0000 -1.0000 2733701 1595201266.70 151.5064 59.9997 32.0000 1.9602 1.9624 399.5726 400.1264 0.0869 -1.0000 -1.0000 2733764 1595201266.80 151.5064 59.9997 32.0000 1.9601 1.9624 399.6097 400.1633 0.0869 -1.0000 -1.0000 2733826 1595201266.90 151.5064 59.9997 32.0000 1.9604 1.9626 399.4439 399.9969 0.0868 -1.0000 -1.0000 2734092 1595201267.00 151.5064 59.9997 32.0000 1.9605 1.9627 399.3487 399.9019 0.0869 -1.0000 -1.0000 2734154 1595201267.10 151.4993 59.9997 32.0000 1.9603 1.9626 399.3867 399.9398 0.0868 -1.0000 -1.0000 2734217 1595201267.20 151.4316 59.9997 32.0000 1.9594 1.9616 399.5278 400.0807 0.0868 -1.0000 -1.0000 2734295 1595201267.30 151.4316 59.9997 32.0000 1.9592 1.9615 399.5376 400.0909 0.0868 -1.0000 -1.0000 2734357 1595201267.40 151.4316 59.9997 32.0000 1.9591 1.9613 399.5734 400.1262 0.0870 -1.0000 -1.0000 2734545 1595201267.50 151.4316 59.9997 32.0000 1.9600 1.9622 399.5134 400.0668 0.0868 -1.0000 -1.0000 2734607 1595201267.60 151.4316 59.9997 32.0000 1.9604 1.9627 399.3702 399.9238 0.0868 -1.0000 -1.0000 2734670 1595201267.70 151.4077 59.9997 32.0000 1.9599 1.9621 399.3373 399.8887 0.0866 -1.0000 -1.0000 2734732 1595201267.80 151.4077 59.9997 32.0000 1.9603 1.9625 399.5003 400.0530 0.0868 -1.0000 -1.0000 2734810 1595201267.90 151.4077 59.9997 32.0000 1.9595 1.9617 399.6210 400.1749 0.0869 -1.0000 -1.0000 2735263 1595201268.00 151.4077 59.9997 32.0000 1.9595 1.9618 399.4892 400.0426 0.0869 -1.0000 -1.0000 2735341 1595201268.10 151.4077 59.9997 32.0000 1.9597 1.9620 399.4545 400.0082 0.0870 -1.0000 -1.0000 2735404 1595201268.20 151.4638 59.9997 32.0000 1.9603 1.9625 399.4461 399.9995 0.0869 -1.0000 -1.0000 2735466 1595201268.30 151.4927 59.9997 32.0000 1.9606 1.9629 399.4810 400.0344 0.0869 -1.0000 -1.0000 2735544 1595201268.40 151.4927 59.9997 32.0000 1.9595 1.9617 399.5438 400.0974 0.0869 -1.0000 -1.0000 2735810 1595201268.50 151.4927 59.9997 32.0000 1.9600 1.9622 399.5956 400.1489 0.0869 -1.0000 -1.0000 2735873 1595201268.60 151.4927 59.9997 32.0000 1.9600 1.9622 399.5729 400.1266 0.0869 -1.0000 -1.0000 2735951 1595201268.70 151.4927 59.9997 32.0000 1.9608 1.9630 399.5050 400.0585 0.0869 -1.0000 -1.0000 2736013 1595201268.80 151.4260 59.9997 32.0000 1.9604 1.9626 399.3575 399.9106 0.0869 -1.0000 -1.0000 2736076 1595201268.90 151.4260 59.9997 32.0000 1.9604 1.9627 399.3510 399.9045 0.0869 -1.0000 -1.0000 2736154 1595201269.00 151.4260 59.9997 32.0000 1.9604 1.9627 399.3782 399.9311 0.0869 -1.0000 -1.0000 2736325 1595201269.10 151.4260 59.9997 32.0000 1.9599 1.9621 399.5060 400.0604 0.0870 -1.0000 -1.0000 2736388 1595201269.20 151.4260 59.9997 32.0000 1.9592 1.9614 399.5814 400.1341 0.0868 -1.0000 -1.0000 2736451 1595201269.30 151.4264 59.9997 32.0000 1.9592 1.9614 399.5495 400.1036 0.0870 -1.0000 -1.0000 2736529 1595201269.40 151.4264 59.9997 32.0000 1.9594 1.9616 399.5613 400.1157 0.0870 -1.0000 -1.0000 2736591 1595201269.50 151.4264 59.9997 32.0000 1.9602 1.9624 399.4251 399.9790 0.0869 -1.0000 -1.0000 2736779 1595201269.60 151.4264 59.9997 32.0000 1.9600 1.9623 399.3597 399.9124 0.0868 -1.0000 -1.0000 2736841 1595201269.70 151.4264 59.9997 32.0000 1.9598 1.9621 399.4730 400.0267 0.0869 -1.0000 -1.0000 2736904 1595201269.80 151.4324 59.9996 32.0000 1.9591 1.9613 399.5401 400.0935 0.0869 -1.0000 -1.0000 2736982 1595201269.90 151.4456 59.9996 32.0000 1.9593 1.9615 399.5570 400.1107 0.0869 -1.0000 -1.0000 2737044 1595201270.00 151.4456 59.9996 32.0000 1.9602 1.9624 399.5117 400.0652 0.0869 -1.0000 -1.0000 2737810 1595201270.10 151.4456 59.9996 32.0000 1.9606 1.9628 399.3564 399.9100 0.0870 -1.0000 -1.0000 2737872 1595201270.20 151.4456 59.9996 32.0000 1.9601 1.9623 399.4285 399.9820 0.0869 -1.0000 -1.0000 2737934 1595201270.30 151.4456 59.9996 32.0000 1.9597 1.9619 399.3995 399.9535 0.0870 -1.0000 -1.0000 2738013 1595201270.40 151.4456 59.9996 32.0000 1.9600 1.9622 399.4823 400.0367 0.0870 -1.0000 -1.0000 2738091 1595201270.50 151.5016 59.9996 32.0000 1.9590 1.9612 399.5729 400.1268 0.0870 -1.0000 -1.0000 2738153 1595201270.60 151.5016 59.9996 32.0000 1.9603 1.9626 399.3982 399.9534 0.0872 -1.0000 -1.0000 2738216 1595201270.70 151.5016 59.9996 32.0000 1.9614 1.9636 399.3124 399.8672 0.0871 -1.0000 -1.0000 2738278 1595201270.80 151.5016 59.9996 32.0000 1.9604 1.9627 399.4061 399.9593 0.0868 -1.0000 -1.0000 2738341 1595201270.90 151.5016 59.9996 32.0000 1.9599 1.9621 399.4673 400.0203 0.0868 -1.0000 -1.0000 2738419 1595201271.00 151.4977 59.9996 32.0000 1.9593 1.9615 399.5380 400.0906 0.0868 -1.0000 -1.0000 2738497 1595201271.10 151.4682 59.9996 32.0000 1.9607 1.9629 399.4436 399.9964 0.0868 -1.0000 -1.0000 2738560 1595201271.20 151.4682 59.9996 32.0000 1.9610 1.9632 399.3964 399.9493 0.0868 -1.0000 -1.0000 2738638 1595201271.30 151.4682 59.9996 32.0000 1.9604 1.9627 399.3043 399.8578 0.0870 -1.0000 -1.0000 2738700 1595201271.40 151.4682 59.9996 32.0000 1.9597 1.9619 399.4334 399.9874 0.0869 -1.0000 -1.0000 2738762 1595201271.50 151.4682 59.9996 32.0000 1.9601 1.9623 399.4474 400.0002 0.0868 -1.0000 -1.0000 2738841 1595201271.60 151.5049 59.9996 32.0000 1.9602 1.9624 399.5419 400.0939 0.0867 -1.0000 -1.0000 2738903 1595201271.70 151.5049 59.9996 32.0000 1.9598 1.9620 399.4356 399.9886 0.0868 -1.0000 -1.0000 2738981 1595201271.80 151.5049 59.9996 32.0000 1.9600 1.9622 399.2933 399.8460 0.0869 -1.0000 -1.0000 2739044 1595201271.90 151.5049 59.9996 32.0000 1.9605 1.9628 399.3000 399.8534 0.0869 -1.0000 -1.0000 2739106 1595201272.00 151.5049 59.9996 32.0000 1.9603 1.9625 399.4464 399.9997 0.0869 -1.0000 -1.0000 2739184 1595201272.10 151.5418 59.9996 32.0000 1.9596 1.9619 399.5502 400.1041 0.0869 -1.0000 -1.0000 2739247 1595201272.20 151.5679 59.9996 32.0000 1.9599 1.9622 399.5195 400.0726 0.0869 -1.0000 -1.0000 2739309 1595201272.30 151.5679 59.9996 32.0000 1.9600 1.9622 399.5370 400.0910 0.0870 -1.0000 -1.0000 2739387 1595201272.40 151.5679 59.9996 32.0000 1.9607 1.9630 399.4828 400.0365 0.0869 -1.0000 -1.0000 2739450 1595201272.50 151.5679 59.9996 32.0000 1.9609 1.9632 399.3913 399.9448 0.0869 -1.0000 -1.0000 2739512 1595201272.60 151.5679 59.9996 32.0000 1.9605 1.9628 399.3708 399.9236 0.0868 -1.0000 -1.0000 2739840 1595201272.70 151.5467 59.9996 32.0000 1.9601 1.9623 399.3978 399.9509 0.0869 -1.0000 -1.0000 2739903 1595201272.80 151.5467 59.9996 32.0000 1.9605 1.9627 399.4869 400.0401 0.0868 -1.0000 -1.0000 2739965 1595201272.90 151.5467 59.9996 32.0000 1.9604 1.9626 399.5776 400.1302 0.0868 -1.0000 -1.0000 2740043 1595201273.00 151.5467 59.9996 32.0000 1.9594 1.9616 399.5536 400.1062 0.0867 -1.0000 -1.0000 2740106 1595201273.10 151.5467 59.9996 32.0000 1.9604 1.9626 399.4381 399.9909 0.0869 -1.0000 -1.0000 2740543 1595201273.20 151.5467 59.9996 32.0000 1.9607 1.9630 399.3804 399.9347 0.0870 -1.0000 -1.0000 2740621 1595201273.30 151.5395 59.9996 32.0000 1.9609 1.9632 399.4176 399.9706 0.0868 -1.0000 -1.0000 2740684 1595201273.40 151.5395 59.9996 32.0000 1.9601 1.9623 399.5135 400.0682 0.0871 -1.0000 -1.0000 2740793 1595201273.50 151.5395 59.9996 32.0000 1.9592 1.9615 399.5308 400.0850 0.0870 -1.0000 -1.0000 2740872 1595201273.60 151.5395 59.9996 32.0000 1.9598 1.9620 399.5068 400.0613 0.0871 -1.0000 -1.0000 2740996 1595201273.70 151.5395 59.9996 32.0000 1.9605 1.9628 399.3800 399.9340 0.0870 -1.0000 -1.0000 2741059 1595201273.80 151.5484 59.9996 32.0000 1.9606 1.9628 399.4230 399.9766 0.0870 -1.0000 -1.0000 2741152 1595201273.90 151.5541 59.9996 32.0000 1.9602 1.9624 399.3581 399.9114 0.0868 -1.0000 -1.0000 2741215 1595201274.00 151.5541 59.9996 32.0000 1.9596 1.9618 399.5434 400.0964 0.0868 -1.0000 -1.0000 2741278 1595201274.10 151.5541 59.9996 32.0000 1.9597 1.9619 399.5189 400.0716 0.0868 -1.0000 -1.0000 2741512 1595201274.20 151.5541 59.9996 32.0000 1.9595 1.9617 399.4807 400.0344 0.0869 -1.0000 -1.0000 2741574 1595201274.30 151.5541 59.9996 32.0000 1.9606 1.9629 399.3520 399.9051 0.0869 -1.0000 -1.0000 2741653 1595201274.40 151.4901 59.9996 32.0000 1.9603 1.9625 399.3136 399.8665 0.0869 -1.0000 -1.0000 2741715 1595201274.50 151.4901 59.9996 32.0000 1.9594 1.9617 399.3806 399.9338 0.0868 -1.0000 -1.0000 2741778 1595201274.60 151.4901 59.9996 32.0000 1.9596 1.9618 399.3664 399.9195 0.0869 -1.0000 -1.0000 2742027 1595201274.70 151.4901 59.9996 32.0000 1.9595 1.9617 399.5372 400.0910 0.0870 -1.0000 -1.0000 2742090 1595201274.80 151.4901 59.9996 32.0000 1.9600 1.9623 399.5615 400.1155 0.0870 -1.0000 -1.0000 2742152 1595201274.90 151.5313 60.0001 32.0000 1.9600 1.9622 399.4954 400.0495 0.0870 -1.0000 -1.0000 2742230 1595201275.00 151.5451 60.0002 32.0000 1.9598 1.9620 399.4367 399.9898 0.0869 -1.0000 -1.0000 2742293 1595201275.10 151.5451 60.0002 32.0000 1.9602 1.9625 399.3916 399.9453 0.0870 -1.0000 -1.0000 2742356 1595201275.20 151.5451 60.0002 32.0000 1.9600 1.9622 399.5172 400.0713 0.0870 -1.0000 -1.0000 2742746 1595201275.30 151.5451 60.0002 32.0000 1.9600 1.9622 399.6039 400.1579 0.0869 -1.0000 -1.0000 2742809 1595201275.40 151.5451 60.0002 32.0000 1.9595 1.9618 399.5494 400.1028 0.0869 -1.0000 -1.0000 2742871 1595201275.50 151.5204 60.0002 32.0000 1.9597 1.9619 399.4397 399.9938 0.0871 -1.0000 -1.0000 2742949 1595201275.60 151.4979 60.0002 32.0000 1.9604 1.9626 399.3155 399.8687 0.0869 -1.0000 -1.0000 2743012 1595201275.70 151.4979 60.0002 32.0000 1.9607 1.9629 399.3237 399.8772 0.0869 -1.0000 -1.0000 2743230 1595201275.80 151.4979 60.0002 32.0000 1.9606 1.9628 399.5119 400.0654 0.0869 -1.0000 -1.0000 2743308 1595201275.90 151.4979 60.0002 32.0000 1.9594 1.9616 399.5374 400.0910 0.0869 -1.0000 -1.0000 2743371 1595201276.00 151.4979 60.0002 32.0000 1.9588 1.9611 399.5617 400.1151 0.0869 -1.0000 -1.0000 2743449 1595201276.10 151.4989 60.0002 32.0000 1.9590 1.9612 399.5415 400.0950 0.0869 -1.0000 -1.0000 2743511 1595201276.20 151.4989 60.0002 32.0000 1.9601 1.9623 399.4181 399.9732 0.0871 -1.0000 -1.0000 2743746 1595201276.30 151.4989 60.0002 32.0000 1.9595 1.9618 399.3366 399.8895 0.0869 -1.0000 -1.0000 2743824 1595201276.40 151.4989 60.0002 32.0000 1.9604 1.9627 399.3849 399.9384 0.0869 -1.0000 -1.0000 2743886 1595201276.50 151.4989 60.0002 32.0000 1.9601 1.9623 399.4611 400.0140 0.0868 -1.0000 -1.0000 2743949 1595201276.60 151.4808 60.0002 32.0000 1.9593 1.9615 399.5666 400.1201 0.0870 -1.0000 -1.0000 2744011 1595201276.70 151.4776 60.0002 32.0000 1.9606 1.9628 399.4450 399.9988 0.0869 -1.0000 -1.0000 2744261 1595201276.80 151.4776 60.0002 32.0000 1.9606 1.9628 399.4206 399.9738 0.0869 -1.0000 -1.0000 2744324 1595201276.90 151.4776 60.0002 32.0000 1.9609 1.9631 399.3649 399.9178 0.0868 -1.0000 -1.0000 2744402 1595201277.00 151.4776 60.0002 32.0000 1.9614 1.9636 399.3957 399.9484 0.0868 -1.0000 -1.0000 2744464 1595201277.10 151.4776 60.0002 32.0000 1.9603 1.9625 399.4968 400.0501 0.0869 -1.0000 -1.0000 2744527 1595201277.20 151.4612 60.0002 32.0000 1.9598 1.9620 399.5930 400.1470 0.0870 -1.0000 -1.0000 2744605 1595201277.30 151.4612 60.0002 32.0000 1.9600 1.9623 399.5608 400.1141 0.0868 -1.0000 -1.0000 2744667 1595201277.40 151.4612 60.0002 32.0000 1.9605 1.9627 399.4128 399.9665 0.0870 -1.0000 -1.0000 2744730 1595201277.50 151.4612 60.0002 32.0000 1.9607 1.9630 399.4973 400.0507 0.0869 -1.0000 -1.0000 2744808 1595201277.60 151.4612 60.0002 32.0000 1.9600 1.9622 399.4421 399.9959 0.0870 -1.0000 -1.0000 2744871 1595201277.70 151.4072 60.0002 32.0000 1.9603 1.9626 399.5990 400.1522 0.0869 -1.0000 -1.0000 2745542 1595201277.80 151.4072 60.0002 32.0000 1.9600 1.9622 399.5051 400.0593 0.0870 -1.0000 -1.0000 2745620 1595201277.90 151.4072 60.0002 32.0000 1.9601 1.9624 399.4442 399.9974 0.0869 -1.0000 -1.0000 2745683 1595201278.00 151.4072 60.0002 32.0000 1.9603 1.9626 399.3837 399.9373 0.0870 -1.0000 -1.0000 2745761 1595201278.10 151.4072 60.0002 32.0000 1.9601 1.9623 399.3938 399.9474 0.0870 -1.0000 -1.0000 2745823 1595201278.20 151.4072 60.0002 32.0000 1.9599 1.9621 399.4327 399.9870 0.0870 -1.0000 -1.0000 2745886 1595201278.30 151.4637 60.0002 32.0000 1.9600 1.9622 399.4040 399.9581 0.0870 -1.0000 -1.0000 2745995 1595201278.40 151.4637 60.0002 32.0000 1.9605 1.9627 399.4377 399.9914 0.0869 -1.0000 -1.0000 2746058 1595201278.50 151.4637 60.0002 32.0000 1.9604 1.9626 399.5011 400.0544 0.0869 -1.0000 -1.0000 2746120 1595201278.60 151.4637 60.0002 32.0000 1.9601 1.9623 399.5665 400.1201 0.0869 -1.0000 -1.0000 2746198 1595201278.70 151.4637 60.0002 32.0000 1.9600 1.9623 399.4711 400.0247 0.0869 -1.0000 -1.0000 2746261 1595201278.80 151.4634 60.0002 32.0000 1.9610 1.9632 399.4248 399.9786 0.0870 -1.0000 -1.0000 2746323 1595201278.90 151.4524 60.0002 32.0000 1.9605 1.9628 399.3746 399.9288 0.0870 -1.0000 -1.0000 2746401 1595201279.00 151.4524 60.0002 32.0000 1.9604 1.9626 399.4876 400.0412 0.0869 -1.0000 -1.0000 2746464 1595201279.10 151.4524 60.0002 32.0000 1.9593 1.9615 399.5325 400.0865 0.0870 -1.0000 -1.0000 2746526 1595201279.20 151.4524 60.0002 32.0000 1.9594 1.9616 399.5237 400.0777 0.0869 -1.0000 -1.0000 2746589 1595201279.30 151.4524 60.0002 32.0000 1.9608 1.9630 399.4797 400.0330 0.0870 -1.0000 -1.0000 2746761 1595201279.40 151.5004 60.0000 32.0000 1.9604 1.9626 399.4434 399.9975 0.0870 -1.0000 -1.0000 2746823 1595201279.50 151.5004 60.0000 32.0000 1.9608 1.9630 399.3958 399.9498 0.0870 -1.0000 -1.0000 2746901 1595201279.60 151.5004 60.0000 32.0000 1.9609 1.9632 399.4840 400.0377 0.0869 -1.0000 -1.0000 2746964 1595201279.70 151.5004 60.0000 32.0000 1.9597 1.9619 399.5341 400.0870 0.0867 -1.0000 -1.0000 2747026 1595201279.80 151.5004 60.0000 32.0000 1.9596 1.9618 399.5426 400.0961 0.0869 -1.0000 -1.0000 2747276 1595201279.90 151.5004 60.0000 32.0000 1.9608 1.9630 399.5080 400.0627 0.0871 -1.0000 -1.0000 2747339 1595201280.00 151.5004 60.0000 32.0000 1.9608 1.9631 399.4228 399.9768 0.0869 -1.0000 -1.0000 2747417 1595201280.10 151.5004 60.0000 32.0000 1.9604 1.9626 399.4438 399.9976 0.0870 -1.0000 -1.0000 2747479 1595201280.20 151.5004 60.0000 32.0000 1.9604 1.9627 399.3884 399.9417 0.0869 -1.0000 -1.0000 2747542 1595201280.30 151.5004 60.0000 32.0000 1.9602 1.9624 399.5093 400.0626 0.0869 -1.0000 -1.0000 2747761 1595201280.40 151.5004 60.0000 32.0000 1.9597 1.9620 399.5752 400.1296 0.0870 -1.0000 -1.0000 2747823 1595201280.50 151.5004 60.0000 32.0000 1.9590 1.9613 399.5002 400.0533 0.0869 -1.0000 -1.0000 2747886 1595201280.60 151.5227 60.0000 32.0000 1.9605 1.9627 399.3874 399.9407 0.0869 -1.0000 -1.0000 2747948 1595201280.70 151.5227 60.0000 32.0000 1.9604 1.9626 399.3395 399.8927 0.0869 -1.0000 -1.0000 2748026 1595201280.80 151.5227 60.0000 32.0000 1.9593 1.9615 399.5376 400.0913 0.0869 -1.0000 -1.0000 2748260 1595201280.90 151.5227 60.0000 32.0000 1.9603 1.9625 399.5749 400.1289 0.0870 -1.0000 -1.0000 2748323 1595201281.00 151.5227 60.0000 32.0000 1.9592 1.9615 399.6382 400.1924 0.0870 -1.0000 -1.0000 2748385 1595201281.10 151.5227 60.0000 32.0000 1.9598 1.9620 399.6023 400.1561 0.0869 -1.0000 -1.0000 2748448 1595201281.20 151.5636 60.0000 32.0000 1.9600 1.9623 399.4644 400.0179 0.0869 -1.0000 -1.0000 2748526 1595201281.30 151.5636 60.0000 32.0000 1.9604 1.9626 399.4287 399.9837 0.0871 -1.0000 -1.0000 2748760 1595201281.40 151.5636 60.0000 32.0000 1.9603 1.9625 399.4755 400.0303 0.0871 -1.0000 -1.0000 2748823 1595201281.50 151.5636 60.0000 32.0000 1.9604 1.9626 399.5305 400.0851 0.0870 -1.0000 -1.0000 2748885 1595201281.60 151.5636 60.0000 32.0000 1.9602 1.9624 399.6248 400.1790 0.0870 -1.0000 -1.0000 2748947 1595201281.70 151.5626 60.0000 32.0000 1.9600 1.9622 399.6124 400.1665 0.0869 -1.0000 -1.0000 2749010 1595201281.80 151.5616 60.0000 32.0000 1.9601 1.9624 399.5662 400.1192 0.0868 -1.0000 -1.0000 2749494 1595201281.90 151.5616 60.0000 32.0000 1.9602 1.9624 399.3927 399.9455 0.0869 -1.0000 -1.0000 2749557 1595201282.00 151.5616 60.0000 32.0000 1.9598 1.9620 399.4941 400.0488 0.0871 -1.0000 -1.0000 2749635 1595201282.10 151.5616 60.0000 32.0000 1.9611 1.9634 399.4795 400.0337 0.0869 -1.0000 -1.0000 2749697 1595201282.20 151.5616 60.0000 32.0000 1.9599 1.9622 399.5391 400.0931 0.0870 -1.0000 -1.0000 2749760 1595201282.30 151.5609 60.0000 32.0000 1.9594 1.9616 399.5556 400.1103 0.0871 -1.0000 -1.0000 2749838 1595201282.40 151.5609 60.0000 32.0000 1.9593 1.9615 399.5515 400.1062 0.0871 -1.0000 -1.0000 2750025 1595201282.50 151.5609 60.0000 32.0000 1.9607 1.9629 399.3728 399.9262 0.0869 -1.0000 -1.0000 2750088 1595201282.60 151.5609 60.0000 32.0000 1.9607 1.9630 399.4583 400.0120 0.0869 -1.0000 -1.0000 2750166 1595201282.70 151.5609 60.0000 32.0000 1.9594 1.9617 399.5118 400.0653 0.0869 -1.0000 -1.0000 2750228 1595201282.80 151.5609 60.0000 32.0000 1.9596 1.9619 399.4502 400.0038 0.0870 -1.0000 -1.0000 2750291 1595201282.90 151.5597 60.0000 32.0000 1.9590 1.9613 399.5598 400.1134 0.0869 -1.0000 -1.0000 2750541 1595201283.00 151.5597 60.0000 32.0000 1.9598 1.9620 399.4558 400.0090 0.0869 -1.0000 -1.0000 2750604 1595201283.10 151.5597 60.0000 32.0000 1.9597 1.9620 399.3532 399.9067 0.0869 -1.0000 -1.0000 2750666 1595201283.20 151.5597 60.0000 32.0000 1.9597 1.9619 399.3339 399.8878 0.0870 -1.0000 -1.0000 2750744 1595201283.30 151.5597 60.0000 32.0000 1.9595 1.9617 399.4297 399.9835 0.0869 -1.0000 -1.0000 2750807 1595201283.40 151.5597 60.0000 32.0000 1.9597 1.9619 399.5458 400.0996 0.0870 -1.0000 -1.0000 2751056 1595201283.50 151.5659 60.0000 32.0000 1.9602 1.9624 399.5054 400.0592 0.0870 -1.0000 -1.0000 2751135 1595201283.60 151.5659 60.0000 32.0000 1.9606 1.9628 399.3974 399.9511 0.0870 -1.0000 -1.0000 2751197 1595201283.70 151.5659 60.0000 32.0000 1.9609 1.9631 399.4140 399.9680 0.0870 -1.0000 -1.0000 2751260 1595201283.80 151.5659 60.0000 32.0000 1.9610 1.9633 399.3485 399.9023 0.0870 -1.0000 -1.0000 2751338 1595201283.90 151.5659 60.0000 32.0000 1.9605 1.9628 399.4435 399.9965 0.0868 -1.0000 -1.0000 2751400 1595201284.00 151.4933 60.0000 32.0000 1.9602 1.9624 399.4797 400.0330 0.0869 -1.0000 -1.0000 2751478 1595201284.10 151.4933 60.0000 32.0000 1.9594 1.9616 399.5884 400.1419 0.0869 -1.0000 -1.0000 2751541 1595201284.20 151.4933 60.0000 32.0000 1.9599 1.9622 399.4962 400.0493 0.0869 -1.0000 -1.0000 2751603 1595201284.30 151.4933 60.0000 32.0000 1.9607 1.9629 399.3267 399.8802 0.0870 -1.0000 -1.0000 2751666 1595201284.40 151.4933 60.0000 32.0000 1.9605 1.9628 399.4313 399.9845 0.0869 -1.0000 -1.0000 2751744 1595201284.50 151.4844 60.0000 32.0000 1.9601 1.9624 399.3562 399.9097 0.0869 -1.0000 -1.0000 2751806 1595201284.60 151.4768 60.0000 32.0000 1.9598 1.9620 399.5184 400.0716 0.0869 -1.0000 -1.0000 2751869 1595201284.70 151.4768 60.0000 32.0000 1.9593 1.9616 399.6011 400.1548 0.0869 -1.0000 -1.0000 2751931 1595201284.80 151.4768 60.0000 32.0000 1.9597 1.9619 399.5898 400.1438 0.0870 -1.0000 -1.0000 2751994 1595201284.90 151.4768 60.0000 32.0000 1.9600 1.9622 399.4167 399.9702 0.0869 -1.0000 -1.0000 2752290 1595201285.00 151.4768 60.0000 32.0000 1.9603 1.9625 399.3747 399.9278 0.0869 -1.0000 -1.0000 2752353 1595201285.10 151.4063 60.0003 32.0000 1.9600 1.9622 399.4756 400.0290 0.0869 -1.0000 -1.0000 2752415 1595201285.20 151.4063 60.0003 32.0000 1.9597 1.9620 399.5693 400.1233 0.0870 -1.0000 -1.0000 2752478 1595201285.30 151.4063 60.0003 32.0000 1.9598 1.9620 399.4932 400.0467 0.0869 -1.0000 -1.0000 2752540 1595201285.40 151.4063 60.0003 32.0000 1.9600 1.9622 399.4654 400.0188 0.0869 -1.0000 -1.0000 2752822 1595201285.50 151.4063 60.0003 32.0000 1.9600 1.9623 399.3876 399.9409 0.0869 -1.0000 -1.0000 2752900 1595201285.60 151.4083 60.0003 32.0000 1.9603 1.9625 399.3294 399.8831 0.0870 -1.0000 -1.0000 2752947 1595201285.70 151.4224 60.0003 32.0000 1.9598 1.9621 399.5935 400.1479 0.0870 -1.0000 -1.0000 2753025 1595201285.80 151.4224 60.0003 32.0000 1.9600 1.9623 399.5256 400.0795 0.0869 -1.0000 -1.0000 2753087 1595201285.90 151.4224 60.0003 32.0000 1.9604 1.9626 399.5920 400.1453 0.0869 -1.0000 -1.0000 2753150 1595201286.00 151.4224 60.0003 32.0000 1.9595 1.9617 399.5342 400.0878 0.0869 -1.0000 -1.0000 2753337 1595201286.10 151.4224 60.0003 32.0000 1.9601 1.9624 399.6201 400.1733 0.0868 -1.0000 -1.0000 2753400 1595201286.20 151.4329 60.0003 32.0000 1.9601 1.9624 399.4790 400.0331 0.0870 -1.0000 -1.0000 2753462 1595201286.30 151.4329 60.0003 32.0000 1.9604 1.9626 399.4010 399.9556 0.0871 -1.0000 -1.0000 2753540 1595201286.40 151.4329 60.0003 32.0000 1.9601 1.9624 399.4555 400.0097 0.0870 -1.0000 -1.0000 2753603 1595201286.50 151.4329 60.0003 32.0000 1.9594 1.9616 399.5446 400.0985 0.0870 -1.0000 -1.0000 2753665 1595201286.60 151.4329 60.0003 32.0000 1.9594 1.9617 399.6334 400.1883 0.0871 -1.0000 -1.0000 2753728 1595201286.70 151.4327 60.0003 32.0000 1.9597 1.9620 399.5705 400.1247 0.0869 -1.0000 -1.0000 2753790 1595201286.80 151.4272 60.0003 32.0000 1.9604 1.9626 399.4880 400.0421 0.0870 -1.0000 -1.0000 2753853 1595201286.90 151.4272 60.0003 32.0000 1.9604 1.9627 399.3848 399.9387 0.0871 -1.0000 -1.0000 2753931 1595201287.00 151.4272 60.0003 32.0000 1.9611 1.9633 399.4053 399.9592 0.0869 -1.0000 -1.0000 2754072 1595201287.10 151.4272 60.0003 32.0000 1.9600 1.9623 399.4176 399.9715 0.0869 -1.0000 -1.0000 2754134 1595201287.20 151.4272 60.0003 32.0000 1.9603 1.9626 399.5652 400.1189 0.0870 -1.0000 -1.0000 2754196 1595201287.30 151.4654 60.0003 32.0000 1.9600 1.9623 399.6141 400.1686 0.0870 -1.0000 -1.0000 2754259 1595201287.40 151.4654 60.0003 32.0000 1.9598 1.9620 399.6064 400.1607 0.0870 -1.0000 -1.0000 2754321 1595201287.50 151.4654 60.0003 32.0000 1.9600 1.9623 399.4770 400.0309 0.0868 -1.0000 -1.0000 2754806 1595201287.60 151.4654 60.0003 32.0000 1.9607 1.9630 399.3762 399.9301 0.0871 -1.0000 -1.0000 2754868 1595201287.70 151.4654 60.0003 32.0000 1.9610 1.9633 399.4573 400.0117 0.0871 -1.0000 -1.0000 2754930 1595201287.80 151.5421 60.0003 32.0000 1.9602 1.9624 399.6366 400.1914 0.0871 -1.0000 -1.0000 2755009 1595201287.90 151.5605 60.0003 32.0000 1.9596 1.9618 399.5791 400.1336 0.0870 -1.0000 -1.0000 2755071 1595201288.00 151.5605 60.0003 32.0000 1.9603 1.9626 399.4975 400.0519 0.0870 -1.0000 -1.0000 2755868 1595201288.10 151.5605 60.0003 32.0000 1.9610 1.9632 399.4877 400.0416 0.0870 -1.0000 -1.0000 2755915 1595201288.20 151.5605 60.0003 32.0000 1.9618 1.9640 399.4444 399.9983 0.0869 -1.0000 -1.0000 2755977 1595201288.30 151.5605 60.0003 32.0000 1.9612 1.9634 399.5108 400.0633 0.0868 -1.0000 -1.0000 2756055 1595201288.40 151.4920 60.0003 32.0000 1.9607 1.9629 399.6006 400.1546 0.0870 -1.0000 -1.0000 2756118 1595201288.50 151.4920 60.0003 32.0000 1.9596 1.9618 399.6067 400.1604 0.0869 -1.0000 -1.0000 2756180 1595201288.60 151.4920 60.0003 32.0000 1.9598 1.9620 399.5862 400.1394 0.0869 -1.0000 -1.0000 2756258 1595201288.70 151.4920 60.0003 32.0000 1.9603 1.9625 399.4625 400.0161 0.0870 -1.0000 -1.0000 2756321 1595201288.80 151.4920 60.0003 32.0000 1.9612 1.9634 399.3631 399.9171 0.0870 -1.0000 -1.0000 2756384 1595201288.90 151.4757 60.0003 32.0000 1.9610 1.9632 399.3104 399.8627 0.0868 -1.0000 -1.0000 2756462 1595201289.00 151.4741 60.0003 32.0000 1.9600 1.9622 399.4181 399.9723 0.0871 -1.0000 -1.0000 2756524 1595201289.10 151.4741 60.0003 32.0000 1.9591 1.9614 399.5655 400.1197 0.0869 -1.0000 -1.0000 2756587 1595201289.20 151.4741 60.0003 32.0000 1.9597 1.9620 399.6402 400.1945 0.0870 -1.0000 -1.0000 2756649 1595201289.30 151.4741 60.0003 32.0000 1.9604 1.9626 399.6200 400.1741 0.0870 -1.0000 -1.0000 2756711 1595201289.40 151.4741 60.0003 32.0000 1.9601 1.9623 399.4788 400.0327 0.0870 -1.0000 -1.0000 2756774 1595201289.50 151.5261 60.0003 32.0000 1.9602 1.9625 399.3289 399.8835 0.0871 -1.0000 -1.0000 2756852 1595201289.60 151.5261 60.0003 32.0000 1.9595 1.9617 399.4149 399.9684 0.0869 -1.0000 -1.0000 2756914 1595201289.70 151.5261 60.0003 32.0000 1.9602 1.9624 399.5559 400.1097 0.0870 -1.0000 -1.0000 2756977 1595201289.80 151.5261 60.0003 32.0000 1.9605 1.9628 399.5112 400.0654 0.0870 -1.0000 -1.0000 2757055 1595201289.90 151.5261 60.0003 32.0000 1.9607 1.9630 399.4878 400.0422 0.0870 -1.0000 -1.0000 2757117 1595201290.00 151.5661 59.9997 32.0000 1.9608 1.9631 399.4707 400.0246 0.0870 -1.0000 -1.0000 2757305 1595201290.10 151.5661 59.9997 32.0000 1.9605 1.9627 399.4804 400.0349 0.0871 -1.0000 -1.0000 2757368 1595201290.20 151.5661 59.9997 32.0000 1.9600 1.9623 399.5965 400.1502 0.0869 -1.0000 -1.0000 2757430 1595201290.30 151.5661 59.9997 32.0000 1.9597 1.9619 399.6379 400.1920 0.0870 -1.0000 -1.0000 2757508 1595201290.40 151.5661 59.9997 32.0000 1.9604 1.9626 399.7059 400.2603 0.0870 -1.0000 -1.0000 2757571 1595201290.50 151.5682 59.9997 32.0000 1.9595 1.9617 399.5765 400.1307 0.0870 -1.0000 -1.0000 2757805 1595201290.60 151.5731 59.9997 32.0000 1.9603 1.9626 399.4122 399.9659 0.0869 -1.0000 -1.0000 2757883 1595201290.70 151.5731 59.9997 32.0000 1.9609 1.9632 399.3796 399.9340 0.0871 -1.0000 -1.0000 2757945 1595201290.80 151.5731 59.9997 32.0000 1.9605 1.9627 399.4319 399.9853 0.0869 -1.0000 -1.0000 2758008 1595201290.90 151.5731 59.9997 32.0000 1.9603 1.9625 399.5932 400.1470 0.0869 -1.0000 -1.0000 2758071 1595201291.00 151.5731 59.9997 32.0000 1.9599 1.9621 399.5521 400.1064 0.0871 -1.0000 -1.0000 2758149 1595201291.10 151.5505 59.9997 32.0000 1.9595 1.9618 399.5925 400.1465 0.0870 -1.0000 -1.0000 2758383 1595201291.20 151.5505 59.9997 32.0000 1.9604 1.9626 399.3886 399.9422 0.0869 -1.0000 -1.0000 2758461 1595201291.30 151.5505 59.9997 32.0000 1.9601 1.9623 399.3983 399.9515 0.0869 -1.0000 -1.0000 2758523 1595201291.40 151.5505 59.9997 32.0000 1.9602 1.9624 399.5357 400.0894 0.0869 -1.0000 -1.0000 2758586 1595201291.50 151.5505 59.9997 32.0000 1.9600 1.9623 399.5869 400.1412 0.0870 -1.0000 -1.0000 2758649 1595201291.60 151.5218 59.9997 32.0000 1.9588 1.9611 399.6130 400.1677 0.0870 -1.0000 -1.0000 2758805 1595201291.70 151.5185 59.9997 32.0000 1.9596 1.9619 399.5721 400.1249 0.0868 -1.0000 -1.0000 2758867 1595201291.80 151.5185 59.9997 32.0000 1.9600 1.9622 399.4836 400.0378 0.0871 -1.0000 -1.0000 2758930 1595201291.90 151.5185 59.9997 32.0000 1.9603 1.9625 399.4179 399.9714 0.0869 -1.0000 -1.0000 2758992 1595201292.00 151.5185 59.9997 32.0000 1.9608 1.9631 399.4042 399.9575 0.0869 -1.0000 -1.0000 2759070 1595201292.10 151.5185 59.9997 32.0000 1.9592 1.9615 399.5891 400.1430 0.0869 -1.0000 -1.0000 2759133 1595201292.20 151.5404 59.9997 32.0000 1.9588 1.9611 399.6767 400.2303 0.0869 -1.0000 -1.0000 2759195 1595201292.30 151.5404 59.9997 32.0000 1.9596 1.9619 399.4771 400.0328 0.0872 -1.0000 -1.0000 2759273 1595201292.40 151.5404 59.9997 32.0000 1.9601 1.9624 399.4307 399.9853 0.0870 -1.0000 -1.0000 2759336 1595201292.50 151.5404 59.9997 32.0000 1.9604 1.9626 399.4053 399.9587 0.0869 -1.0000 -1.0000 2759398 1595201292.60 151.5404 59.9997 32.0000 1.9600 1.9622 399.4737 400.0283 0.0870 -1.0000 -1.0000 2759789 1595201292.70 151.5558 59.9997 32.0000 1.9588 1.9611 399.4552 400.0083 0.0870 -1.0000 -1.0000 2759851 1595201292.80 151.5625 59.9997 32.0000 1.9601 1.9623 399.5757 400.1297 0.0869 -1.0000 -1.0000 2759914 1595201292.90 151.5625 59.9997 32.0000 1.9598 1.9620 399.6149 400.1692 0.0870 -1.0000 -1.0000 2759992 1595201293.00 151.5625 59.9997 32.0000 1.9607 1.9629 399.4634 400.0172 0.0870 -1.0000 -1.0000 2800054 1595201293.10 151.5625 59.9997 32.0000 1.9597 1.9620 399.3873 399.9415 0.0871 -1.0000 -1.0000 2800273 1595201293.20 151.5625 59.9997 32.0000 1.9603 1.9625 399.4932 400.0471 0.0869 -1.0000 -1.0000 2800351 1595201293.30 151.5129 59.9997 32.0000 1.9597 1.9619 399.5372 400.0905 0.0868 -1.0000 -1.0000 2800414 1595201293.40 151.5129 59.9997 32.0000 1.9604 1.9626 399.5825 400.1358 0.0869 -1.0000 -1.0000 2800476 1595201293.50 151.5129 59.9997 32.0000 1.9607 1.9630 399.5517 400.1053 0.0869 -1.0000 -1.0000 2800554 1595201293.60 151.5129 59.9997 32.0000 1.9609 1.9632 399.4393 399.9935 0.0870 -1.0000 -1.0000 2800617 1595201293.70 151.5129 59.9997 32.0000 1.9602 1.9624 399.3820 399.9353 0.0869 -1.0000 -1.0000 2800789 1595201293.80 151.4740 59.9997 32.0000 1.9607 1.9629 399.3010 399.8546 0.0869 -1.0000 -1.0000 2800851 1595201293.90 151.4729 59.9997 32.0000 1.9614 1.9637 399.4278 399.9806 0.0868 -1.0000 -1.0000 2800913 1595201294.00 151.4729 59.9997 32.0000 1.9597 1.9620 399.5756 400.1287 0.0869 -1.0000 -1.0000 2800992 1595201294.10 151.4729 59.9997 32.0000 1.9603 1.9625 399.5936 400.1476 0.0869 -1.0000 -1.0000 2801054 1595201294.20 151.4729 59.9997 32.0000 1.9594 1.9616 399.5491 400.1028 0.0869 -1.0000 -1.0000 2801289 1595201294.30 151.4825 59.9997 32.0000 1.9601 1.9623 399.4941 400.0483 0.0871 -1.0000 -1.0000 2801351 1595201294.40 151.5125 59.9997 32.0000 1.9600 1.9623 399.3714 399.9262 0.0871 -1.0000 -1.0000 2801413 1595201294.50 151.5125 59.9997 32.0000 1.9601 1.9623 399.5241 400.0785 0.0871 -1.0000 -1.0000 2801476 1595201294.60 151.5125 59.9997 32.0000 1.9600 1.9623 399.6097 400.1637 0.0869 -1.0000 -1.0000 2801554 1595201294.70 151.5125 59.9997 32.0000 1.9597 1.9619 399.6148 400.1687 0.0870 -1.0000 -1.0000 2801835 1595201294.80 151.5125 59.9997 32.0000 1.9606 1.9628 399.4261 399.9805 0.0870 -1.0000 -1.0000 2801898 1595201294.90 151.4474 59.9996 32.0000 1.9603 1.9625 399.3567 399.9104 0.0870 -1.0000 -1.0000 2801976 1595201295.00 151.4474 59.9996 32.0000 1.9608 1.9630 399.4796 400.0346 0.0871 -1.0000 -1.0000 2802038 1595201295.10 151.4474 59.9996 32.0000 1.9599 1.9621 399.5701 400.1245 0.0870 -1.0000 -1.0000 2802101 1595201295.20 151.4474 59.9996 32.0000 1.9591 1.9614 399.5741 400.1280 0.0870 -1.0000 -1.0000 2802351 1595201295.30 151.4474 59.9996 32.0000 1.9594 1.9617 399.6491 400.2025 0.0868 -1.0000 -1.0000 2802413 1595201295.40 151.4301 59.9996 32.0000 1.9599 1.9622 399.5233 400.0761 0.0868 -1.0000 -1.0000 2802476 1595201295.50 151.4288 59.9996 32.0000 1.9608 1.9631 399.4729 400.0274 0.0872 -1.0000 -1.0000 2802538 1595201295.60 151.4288 59.9996 32.0000 1.9605 1.9627 399.4928 400.0471 0.0870 -1.0000 -1.0000 2802601 1595201295.70 151.4288 59.9996 32.0000 1.9603 1.9626 399.4482 400.0016 0.0869 -1.0000 -1.0000 2802835 1595201295.80 151.4288 59.9996 32.0000 1.9597 1.9619 399.5873 400.1414 0.0870 -1.0000 -1.0000 2802897 1595201295.90 151.4288 59.9996 32.0000 1.9597 1.9619 399.6208 400.1748 0.0869 -1.0000 -1.0000 2802960 1595201296.00 151.4536 59.9996 32.0000 1.9606 1.9628 399.5153 400.0691 0.0870 -1.0000 -1.0000 2803038 1595201296.10 151.4536 59.9996 32.0000 1.9610 1.9632 399.5075 400.0619 0.0870 -1.0000 -1.0000 2803100 1595201296.20 151.4536 59.9996 32.0000 1.9609 1.9631 399.4090 399.9625 0.0869 -1.0000 -1.0000 2803882 1595201296.30 151.4536 59.9996 32.0000 1.9599 1.9621 399.4019 399.9564 0.0871 -1.0000 -1.0000 2803944 1595201296.40 151.4536 59.9996 32.0000 1.9600 1.9622 399.5693 400.1231 0.0868 -1.0000 -1.0000 2804006 1595201296.50 151.4267 59.9996 32.0000 1.9599 1.9621 399.5154 400.0696 0.0870 -1.0000 -1.0000 2804069 1595201296.60 151.4267 59.9996 32.0000 1.9597 1.9620 399.5254 400.0793 0.0869 -1.0000 -1.0000 2804147 1595201296.70 151.4267 59.9996 32.0000 1.9609 1.9632 399.4343 399.9875 0.0869 -1.0000 -1.0000 2804210 1595201296.80 151.4267 59.9996 32.0000 1.9604 1.9627 399.4164 399.9700 0.0870 -1.0000 -1.0000 2804272 1595201296.90 151.4267 59.9996 32.0000 1.9599 1.9621 399.4425 399.9959 0.0869 -1.0000 -1.0000 2804350 1595201297.00 151.4601 59.9996 32.0000 1.9595 1.9617 399.6055 400.1591 0.0869 -1.0000 -1.0000 2804413 1595201297.10 151.5118 59.9996 32.0000 1.9595 1.9617 399.6143 400.1688 0.0871 -1.0000 -1.0000 2804491 1595201297.20 151.5118 59.9996 32.0000 1.9597 1.9620 399.5875 400.1420 0.0870 -1.0000 -1.0000 2804569 1595201297.30 151.5118 59.9996 32.0000 1.9603 1.9625 399.5721 400.1262 0.0870 -1.0000 -1.0000 2804631 1595201297.40 151.5118 59.9996 32.0000 1.9608 1.9631 399.5146 400.0685 0.0869 -1.0000 -1.0000 2804694 1595201297.50 151.5118 59.9996 32.0000 1.9607 1.9629 399.3391 399.8931 0.0870 -1.0000 -1.0000 2804772 1595201297.60 151.4324 59.9996 32.0000 1.9607 1.9630 399.4217 399.9753 0.0869 -1.0000 -1.0000 2804835 1595201297.70 151.4324 59.9996 32.0000 1.9603 1.9625 399.5377 400.0907 0.0868 -1.0000 -1.0000 2804897 1595201297.80 151.4324 59.9996 32.0000 1.9599 1.9621 399.5701 400.1234 0.0869 -1.0000 -1.0000 2805038 1595201297.90 151.4324 59.9996 32.0000 1.9610 1.9632 399.4062 399.9591 0.0868 -1.0000 -1.0000 2805100 1595201298.00 151.4324 59.9996 32.0000 1.9612 1.9634 399.3932 399.9463 0.0869 -1.0000 -1.0000 2805178 1595201298.10 151.4741 59.9996 32.0000 1.9597 1.9619 399.4905 400.0438 0.0869 -1.0000 -1.0000 2805241 1595201298.20 151.4741 59.9996 32.0000 1.9594 1.9616 399.6060 400.1597 0.0870 -1.0000 -1.0000 2805303 1595201298.30 151.4741 59.9996 32.0000 1.9598 1.9620 399.5939 400.1473 0.0868 -1.0000 -1.0000 2805569 1595201298.40 151.4741 59.9996 32.0000 1.9597 1.9620 399.6438 400.1981 0.0870 -1.0000 -1.0000 2805631 1595201298.50 151.4741 59.9996 32.0000 1.9597 1.9620 399.4980 400.0527 0.0871 -1.0000 -1.0000 2805694 1595201298.60 151.4741 59.9996 32.0000 1.9599 1.9621 399.4779 400.0322 0.0871 -1.0000 -1.0000 2805772 1595201298.70 151.5406 59.9996 32.0000 1.9604 1.9627 399.3998 399.9534 0.0869 -1.0000 -1.0000 2805834 1595201298.80 151.5406 59.9996 32.0000 1.9601 1.9624 399.4377 399.9914 0.0870 -1.0000 -1.0000 2806569 1595201298.90 151.5406 59.9996 32.0000 1.9593 1.9616 399.6277 400.1818 0.0869 -1.0000 -1.0000 2806646 1595201299.00 151.5406 59.9996 32.0000 1.9603 1.9625 399.5890 400.1425 0.0869 -1.0000 -1.0000 2806709 1595201299.10 151.5406 59.9996 32.0000 1.9605 1.9628 399.5983 400.1524 0.0870 -1.0000 -1.0000 2806772 1595201299.20 151.5622 59.9996 32.0000 1.9603 1.9625 399.4866 400.0412 0.0871 -1.0000 -1.0000 2806834 1595201299.30 151.5622 59.9996 32.0000 1.9612 1.9634 399.3416 399.8956 0.0870 -1.0000 -1.0000 2806896 1595201299.40 151.5622 59.9996 32.0000 1.9606 1.9629 399.4137 399.9666 0.0868 -1.0000 -1.0000 2806959 1595201299.50 151.5622 59.9996 32.0000 1.9600 1.9622 399.5289 400.0819 0.0869 -1.0000 -1.0000 2807037 1595201299.60 151.5622 59.9996 32.0000 1.9595 1.9617 399.5922 400.1460 0.0869 -1.0000 -1.0000 2807100 1595201299.70 151.5582 59.9995 32.0000 1.9597 1.9620 399.4735 400.0269 0.0870 -1.0000 -1.0000 2807162 1595201299.80 151.5493 59.9993 32.0000 1.9602 1.9624 399.5148 400.0684 0.0869 -1.0000 -1.0000 2807303 1595201299.90 151.5493 59.9993 32.0000 1.9604 1.9627 399.4309 399.9840 0.0869 -1.0000 -1.0000 2807365 1595201300.00 151.5493 59.9993 32.0000 1.9605 1.9628 399.4270 399.9821 0.0871 -1.0000 -1.0000 2807443 1595201300.10 151.5493 59.9993 32.0000 1.9607 1.9629 399.5168 400.0707 0.0870 -1.0000 -1.0000 2807506 1595201300.20 151.5493 59.9993 32.0000 1.9596 1.9618 399.5751 400.1286 0.0869 -1.0000 -1.0000 2807568 1595201300.30 151.5488 59.9993 32.0000 1.9603 1.9625 399.5646 400.1188 0.0870 -1.0000 -1.0000 2807646 1595201300.40 151.5469 59.9993 32.0000 1.9599 1.9621 399.5079 400.0622 0.0870 -1.0000 -1.0000 2807818 1595201300.50 151.5469 59.9993 32.0000 1.9602 1.9625 399.2582 399.8112 0.0869 -1.0000 -1.0000 2807881 1595201300.60 151.5469 59.9993 32.0000 1.9604 1.9626 399.4026 399.9564 0.0870 -1.0000 -1.0000 2807959 1595201300.70 151.5469 59.9993 32.0000 1.9606 1.9628 399.5114 400.0649 0.0869 -1.0000 -1.0000 2808021 1595201300.80 151.5469 59.9993 32.0000 1.9593 1.9615 399.5424 400.0962 0.0870 -1.0000 -1.0000 2808084 1595201300.90 151.5547 59.9993 32.0000 1.9593 1.9615 399.6345 400.1890 0.0871 -1.0000 -1.0000 2808334 1595201301.00 151.5547 59.9993 32.0000 1.9596 1.9618 399.6304 400.1846 0.0870 -1.0000 -1.0000 2808396 1595201301.10 151.5547 59.9993 32.0000 1.9601 1.9624 399.3437 399.8978 0.0871 -1.0000 -1.0000 2808459 1595201301.20 151.5547 59.9993 32.0000 1.9608 1.9630 399.3747 399.9283 0.0869 -1.0000 -1.0000 2808537 1595201301.30 151.5547 59.9993 32.0000 1.9602 1.9624 399.4758 400.0292 0.0869 -1.0000 -1.0000 2808599 1595201301.40 151.5488 59.9993 32.0000 1.9594 1.9617 399.5050 400.0587 0.0869 -1.0000 -1.0000 2808662 1595201301.50 151.4786 59.9993 32.0000 1.9596 1.9619 399.5924 400.1452 0.0868 -1.0000 -1.0000 2808740 1595201301.60 151.4786 59.9993 32.0000 1.9603 1.9626 399.5463 400.0997 0.0869 -1.0000 -1.0000 2808802 1595201301.70 151.4786 59.9993 32.0000 1.9602 1.9624 399.3898 399.9441 0.0871 -1.0000 -1.0000 2808865 1595201301.80 151.4786 59.9993 32.0000 1.9600 1.9622 399.2889 399.8428 0.0869 -1.0000 -1.0000 2808927 1595201301.90 151.4786 59.9993 32.0000 1.9598 1.9620 399.4227 399.9752 0.0868 -1.0000 -1.0000 2809037 1595201302.00 151.4718 59.9993 32.0000 1.9597 1.9619 399.4372 399.9905 0.0869 -1.0000 -1.0000 2809099 1595201302.10 151.4718 59.9993 32.0000 1.9597 1.9619 399.5441 400.0990 0.0871 -1.0000 -1.0000 2809161 1595201302.20 151.4718 59.9993 32.0000 1.9598 1.9620 399.4799 400.0345 0.0870 -1.0000 -1.0000 2809224 1595201302.30 151.4718 59.9993 32.0000 1.9605 1.9627 399.3981 399.9523 0.0871 -1.0000 -1.0000 2809302 1595201302.40 151.4718 59.9993 32.0000 1.9607 1.9629 399.3043 399.8574 0.0869 -1.0000 -1.0000 2809584 1595201302.50 151.4359 59.9993 32.0000 1.9600 1.9623 399.4069 399.9609 0.0870 -1.0000 -1.0000 2809646 1595201302.60 151.4215 59.9993 32.0000 1.9588 1.9610 399.5760 400.1306 0.0871 -1.0000 -1.0000 2809708 1595201302.70 151.4215 59.9993 32.0000 1.9599 1.9621 399.5813 400.1355 0.0870 -1.0000 -1.0000 2809771 1595201302.80 151.4215 59.9993 32.0000 1.9603 1.9626 399.5628 400.1168 0.0871 -1.0000 -1.0000 2809833 1595201302.90 151.4215 59.9993 32.0000 1.9595 1.9617 399.4647 400.0195 0.0871 -1.0000 -1.0000 2810349 1595201303.00 151.4215 59.9993 32.0000 1.9603 1.9625 399.3879 399.9408 0.0869 -1.0000 -1.0000 2810411 1595201303.10 151.4477 59.9993 32.0000 1.9602 1.9624 399.3935 399.9471 0.0869 -1.0000 -1.0000 2810474 1595201303.20 151.4477 59.9993 32.0000 1.9602 1.9625 399.3685 399.9218 0.0870 -1.0000 -1.0000 2810536 1595201303.30 151.4477 59.9993 32.0000 1.9602 1.9625 399.4757 400.0291 0.0869 -1.0000 -1.0000 2810599 1595201303.40 151.4477 59.9993 32.0000 1.9604 1.9627 399.4503 400.0035 0.0869 -1.0000 -1.0000 2810786 1595201303.50 151.4477 59.9993 32.0000 1.9603 1.9625 399.3587 399.9121 0.0870 -1.0000 -1.0000 2810864 1595201303.60 151.4393 59.9993 32.0000 1.9609 1.9631 399.3309 399.8839 0.0868 -1.0000 -1.0000 2810927 1595201303.70 151.4393 59.9993 32.0000 1.9605 1.9627 399.4184 399.9716 0.0869 -1.0000 -1.0000 2810989 1595201303.80 151.4393 59.9993 32.0000 1.9597 1.9619 399.5295 400.0829 0.0869 -1.0000 -1.0000 2811067 1595201303.90 151.4393 59.9993 32.0000 1.9595 1.9617 399.5514 400.1054 0.0870 -1.0000 -1.0000 2811114 1595201304.00 151.4393 59.9993 32.0000 1.9597 1.9620 399.4790 400.0326 0.0871 -1.0000 -1.0000 2811192 1595201304.10 151.4478 59.9993 32.0000 1.9605 1.9627 399.4000 399.9544 0.0869 -1.0000 -1.0000 2811255 1595201304.20 151.4600 59.9993 32.0000 1.9604 1.9626 399.3147 399.8681 0.0870 -1.0000 -1.0000 2811317 1595201304.30 151.4600 59.9993 32.0000 1.9607 1.9630 399.3280 399.8818 0.0870 -1.0000 -1.0000 2811395 1595201304.40 151.4600 59.9993 32.0000 1.9608 1.9631 399.3914 399.9447 0.0868 -1.0000 -1.0000 2811458 1595201304.50 151.4600 59.9993 32.0000 1.9599 1.9622 399.5313 400.0857 0.0871 -1.0000 -1.0000 2811771 1595201304.60 151.4600 59.9993 32.0000 1.9597 1.9619 399.5027 400.0572 0.0871 -1.0000 -1.0000 2811849 1595201304.70 151.4667 59.9994 32.0000 1.9605 1.9627 399.5010 400.0558 0.0871 -1.0000 -1.0000 2811911 1595201304.80 151.4667 59.9994 32.0000 1.9609 1.9632 399.4287 399.9833 0.0871 -1.0000 -1.0000 2811974 1595201304.90 151.4667 59.9994 32.0000 1.9614 1.9636 399.3863 399.9399 0.0870 -1.0000 -1.0000 2812052 1595201305.00 151.4667 59.9994 32.0000 1.9607 1.9630 399.4115 399.9647 0.0868 -1.0000 -1.0000 2812114 1595201305.10 151.4667 59.9994 32.0000 1.9600 1.9622 399.4395 399.9933 0.0870 -1.0000 -1.0000 2812177 1595201305.20 151.4667 59.9994 32.0000 1.9605 1.9628 399.5578 400.1115 0.0869 -1.0000 -1.0000 2812239 1595201305.30 151.4350 59.9994 32.0000 1.9601 1.9623 399.5516 400.1055 0.0870 -1.0000 -1.0000 2812302 1595201305.40 151.4350 59.9994 32.0000 1.9602 1.9625 399.5865 400.1413 0.0870 -1.0000 -1.0000 2812364 1595201305.50 151.4350 59.9994 32.0000 1.9603 1.9625 399.4776 400.0313 0.0870 -1.0000 -1.0000 2812567 1595201305.60 151.4350 59.9994 32.0000 1.9605 1.9627 399.3968 399.9515 0.0871 -1.0000 -1.0000 2812629 1595201305.70 151.4350 59.9994 32.0000 1.9596 1.9618 399.4994 400.0531 0.0869 -1.0000 -1.0000 2812692 1595201305.80 151.4680 59.9994 32.0000 1.9595 1.9617 399.5418 400.0960 0.0870 -1.0000 -1.0000 2812755 1595201305.90 151.4807 59.9994 32.0000 1.9592 1.9614 399.5227 400.0766 0.0869 -1.0000 -1.0000 2812817 1595201306.00 151.4807 59.9994 32.0000 1.9600 1.9623 399.5223 400.0762 0.0870 -1.0000 -1.0000 2813348 1595201306.10 151.4807 59.9994 32.0000 1.9599 1.9622 399.3534 399.9073 0.0870 -1.0000 -1.0000 2813410 1595201306.20 151.4807 59.9994 32.0000 1.9604 1.9626 399.3153 399.8686 0.0869 -1.0000 -1.0000 2813489 1595201306.30 151.4807 59.9994 32.0000 1.9601 1.9624 399.2711 399.8247 0.0870 -1.0000 -1.0000 2813551 1595201306.40 151.4700 59.9994 32.0000 1.9595 1.9618 399.5329 400.0872 0.0870 -1.0000 -1.0000 2813614 1595201306.50 151.4700 59.9994 32.0000 1.9600 1.9622 399.5064 400.0608 0.0871 -1.0000 -1.0000 2813848 1595201306.60 151.4700 59.9994 32.0000 1.9594 1.9617 399.6229 400.1775 0.0870 -1.0000 -1.0000 2813926 1595201306.70 151.4700 59.9994 32.0000 1.9595 1.9617 399.4594 400.0136 0.0870 -1.0000 -1.0000 2813989 1595201306.80 151.4700 59.9994 32.0000 1.9603 1.9626 399.3056 399.8592 0.0870 -1.0000 -1.0000 2814051 1595201306.90 151.5534 59.9994 32.0000 1.9603 1.9625 399.3212 399.8749 0.0870 -1.0000 -1.0000 2814129 1595201307.00 151.5534 59.9994 32.0000 1.9597 1.9619 399.4528 400.0070 0.0871 -1.0000 -1.0000 2814567 1595201307.10 151.5534 59.9994 32.0000 1.9597 1.9619 399.4941 400.0485 0.0870 -1.0000 -1.0000 2814629 1595201307.20 151.5534 59.9994 32.0000 1.9594 1.9616 399.5935 400.1482 0.0870 -1.0000 -1.0000 2814707 1595201307.30 151.5534 59.9994 32.0000 1.9602 1.9624 399.6670 400.2207 0.0870 -1.0000 -1.0000 2814770 1595201307.40 151.5285 59.9994 32.0000 1.9600 1.9623 399.5311 400.0855 0.0871 -1.0000 -1.0000 2814832 1595201307.50 151.5285 59.9994 32.0000 1.9605 1.9627 399.3920 399.9460 0.0870 -1.0000 -1.0000 2814895 1595201307.60 151.5285 59.9994 32.0000 1.9603 1.9626 399.3445 399.8982 0.0869 -1.0000 -1.0000 2814957 1595201307.70 151.5285 59.9994 32.0000 1.9602 1.9624 399.2855 399.8388 0.0870 -1.0000 -1.0000 2815019 1595201307.80 151.5285 59.9994 32.0000 1.9601 1.9623 399.4200 399.9733 0.0869 -1.0000 -1.0000 2815098 1595201307.90 151.5285 59.9994 32.0000 1.9595 1.9618 399.5677 400.1217 0.0870 -1.0000 -1.0000 2815160 1595201308.00 151.5358 59.9994 32.0000 1.9595 1.9617 399.4440 399.9988 0.0871 -1.0000 -1.0000 2815238 1595201308.10 151.5358 59.9994 32.0000 1.9602 1.9624 399.4683 400.0229 0.0870 -1.0000 -1.0000 2815566 1595201308.20 151.5358 59.9994 32.0000 1.9607 1.9629 399.3627 399.9161 0.0869 -1.0000 -1.0000 2815629 1595201308.30 151.5358 59.9994 32.0000 1.9601 1.9624 399.4020 399.9556 0.0870 -1.0000 -1.0000 2815707 1595201308.40 151.5358 59.9994 32.0000 1.9597 1.9620 399.4405 399.9952 0.0871 -1.0000 -1.0000 2815770 1595201308.50 151.5289 59.9994 32.0000 1.9598 1.9621 399.4997 400.0536 0.0871 -1.0000 -1.0000 2815832 1595201308.60 151.5289 59.9994 32.0000 1.9599 1.9622 399.5168 400.0718 0.0871 -1.0000 -1.0000 2816113 1595201308.70 151.5289 59.9994 32.0000 1.9599 1.9621 399.4394 399.9933 0.0870 -1.0000 -1.0000 2816176 1595201308.80 151.5289 59.9994 32.0000 1.9597 1.9620 399.3890 399.9431 0.0870 -1.0000 -1.0000 2816238 1595201308.90 151.5289 59.9994 32.0000 1.9606 1.9629 399.3820 399.9366 0.0871 -1.0000 -1.0000 2816316 1595201309.00 151.5289 59.9994 32.0000 1.9601 1.9623 399.5051 400.0604 0.0871 -1.0000 -1.0000 2816379 1595201309.10 151.5334 59.9994 32.0000 1.9593 1.9615 399.4543 400.0081 0.0869 -1.0000 -1.0000 2816551 1595201309.20 151.5334 59.9994 32.0000 1.9597 1.9619 399.5681 400.1217 0.0869 -1.0000 -1.0000 2816628 1595201309.30 151.5334 59.9994 32.0000 1.9601 1.9624 399.4653 400.0203 0.0871 -1.0000 -1.0000 2816691 1595201309.40 151.5334 59.9994 32.0000 1.9601 1.9623 399.3882 399.9422 0.0870 -1.0000 -1.0000 2816754 1595201309.50 151.5334 59.9994 32.0000 1.9602 1.9624 399.3486 399.9028 0.0871 -1.0000 -1.0000 2816832 1595201309.60 151.4962 59.9994 32.0000 1.9606 1.9629 399.3712 399.9246 0.0869 -1.0000 -1.0000 2816894 1595201309.70 151.4962 59.9994 32.0000 1.9588 1.9610 399.5330 400.0874 0.0870 -1.0000 -1.0000 2816957 1595201309.80 151.4962 59.9994 32.0000 1.9602 1.9624 399.5676 400.1220 0.0870 -1.0000 -1.0000 2817019 1595201309.90 151.4962 59.9994 32.0000 1.9601 1.9623 399.5462 400.0999 0.0870 -1.0000 -1.0000 2817082 1595201310.00 151.4962 59.9994 32.0000 1.9598 1.9621 399.5366 400.0913 0.0871 -1.0000 -1.0000 2817160 1595201310.10 151.4897 59.9998 32.0000 1.9603 1.9625 399.4570 400.0117 0.0871 -1.0000 -1.0000 2817347 1595201310.20 151.4827 60.0002 32.0000 1.9603 1.9625 399.5252 400.0794 0.0870 -1.0000 -1.0000 2817410 1595201310.30 151.4827 60.0002 32.0000 1.9601 1.9623 399.5081 400.0625 0.0870 -1.0000 -1.0000 2817472 1595201310.40 151.4827 60.0002 32.0000 1.9594 1.9616 399.5466 400.1009 0.0870 -1.0000 -1.0000 2817535 1595201310.50 151.4827 60.0002 32.0000 1.9601 1.9624 399.4897 400.0442 0.0871 -1.0000 -1.0000 2817597 1595201310.60 151.4827 60.0002 32.0000 1.9609 1.9631 399.4155 399.9694 0.0870 -1.0000 -1.0000 2817847 1595201310.70 151.4827 60.0002 32.0000 1.9609 1.9631 399.3712 399.9254 0.0870 -1.0000 -1.0000 2817909 1595201310.80 151.5323 60.0002 32.0000 1.9607 1.9629 399.3841 399.9388 0.0871 -1.0000 -1.0000 2817957 1595201310.90 151.5323 60.0002 32.0000 1.9598 1.9620 399.5308 400.0853 0.0871 -1.0000 -1.0000 2818050 1595201311.00 151.5323 60.0002 32.0000 1.9604 1.9627 399.5900 400.1445 0.0870 -1.0000 -1.0000 2818128 1595201311.10 151.5323 60.0002 32.0000 1.9599 1.9621 399.6509 400.2058 0.0870 -1.0000 -1.0000 2818362 1595201311.20 151.5323 60.0002 32.0000 1.9604 1.9627 399.5202 400.0730 0.0869 -1.0000 -1.0000 2818425 1595201311.30 151.4918 60.0002 32.0000 1.9610 1.9633 399.3714 399.9251 0.0869 -1.0000 -1.0000 2818488 1595201311.40 151.4338 60.0002 32.0000 1.9608 1.9631 399.4744 400.0287 0.0871 -1.0000 -1.0000 2818550 1595201311.50 151.4338 60.0002 32.0000 1.9600 1.9622 399.5240 400.0778 0.0869 -1.0000 -1.0000 2818628 1595201311.60 151.4338 60.0002 32.0000 1.9603 1.9626 399.5731 400.1266 0.0869 -1.0000 -1.0000 2818847 1595201311.70 151.4338 60.0002 32.0000 1.9598 1.9621 399.5462 400.1000 0.0870 -1.0000 -1.0000 2818909 1595201311.80 151.4338 60.0002 32.0000 1.9605 1.9627 399.5191 400.0737 0.0871 -1.0000 -1.0000 2818988 1595201311.90 151.4617 60.0002 32.0000 1.9603 1.9626 399.4276 399.9822 0.0871 -1.0000 -1.0000 2819050 1595201312.00 151.4617 60.0002 32.0000 1.9610 1.9632 399.3566 399.9105 0.0870 -1.0000 -1.0000 2819128 1595201312.10 151.4617 60.0002 32.0000 1.9607 1.9630 399.5292 400.0820 0.0869 -1.0000 -1.0000 2819597 1595201312.20 151.4617 60.0002 32.0000 1.9608 1.9630 399.5060 400.0604 0.0871 -1.0000 -1.0000 2819659 1595201312.30 151.4617 60.0002 32.0000 1.9601 1.9623 399.5433 400.0980 0.0871 -1.0000 -1.0000 2819737 1595201312.40 151.4632 60.0002 32.0000 1.9602 1.9624 399.4146 399.9691 0.0870 -1.0000 -1.0000 2819800 1595201312.50 151.4632 60.0002 32.0000 1.9609 1.9632 399.4272 399.9809 0.0870 -1.0000 -1.0000 2819862 1595201312.60 151.4632 60.0002 32.0000 1.9614 1.9636 399.4419 399.9956 0.0869 -1.0000 -1.0000 2819940 1595201312.70 151.4632 60.0002 32.0000 1.9607 1.9629 399.4325 399.9867 0.0870 -1.0000 -1.0000 2820112 1595201312.80 151.4632 60.0002 32.0000 1.9600 1.9623 399.5627 400.1170 0.0870 -1.0000 -1.0000 2820175 1595201312.90 151.4643 60.0002 32.0000 1.9601 1.9623 399.6497 400.2042 0.0870 -1.0000 -1.0000 2820237 1595201313.00 151.4930 60.0002 32.0000 1.9604 1.9627 399.6718 400.2264 0.0870 -1.0000 -1.0000 2820300 1595201313.10 151.4930 60.0002 32.0000 1.9602 1.9624 399.6070 400.1614 0.0870 -1.0000 -1.0000 2820362 1595201313.20 151.4930 60.0002 32.0000 1.9610 1.9632 399.4837 400.0379 0.0870 -1.0000 -1.0000 2820612 1595201313.30 151.4930 60.0002 32.0000 1.9609 1.9631 399.4988 400.0524 0.0869 -1.0000 -1.0000 2820675 1595201313.40 151.4930 60.0002 32.0000 1.9603 1.9625 399.4005 399.9539 0.0870 -1.0000 -1.0000 2820737 1595201313.50 151.4542 60.0002 32.0000 1.9604 1.9626 399.5381 400.0925 0.0871 -1.0000 -1.0000 2820800 1595201313.60 151.4542 60.0002 32.0000 1.9601 1.9624 399.5356 400.0898 0.0869 -1.0000 -1.0000 2820862 1595201313.70 151.4542 60.0002 32.0000 1.9599 1.9621 399.6362 400.1900 0.0870 -1.0000 -1.0000 2821049 1595201313.80 151.4542 60.0002 32.0000 1.9605 1.9627 399.5434 400.0965 0.0868 -1.0000 -1.0000 2821112 1595201313.90 151.4542 60.0002 32.0000 1.9609 1.9631 399.4161 399.9693 0.0868 -1.0000 -1.0000 2821174 1595201314.00 151.4698 60.0002 32.0000 1.9615 1.9637 399.4447 399.9982 0.0870 -1.0000 -1.0000 2821253 1595201314.10 151.5361 60.0002 32.0000 1.9611 1.9633 399.3862 399.9411 0.0871 -1.0000 -1.0000 2821315 1595201314.20 151.5361 60.0002 32.0000 1.9600 1.9623 399.4980 400.0523 0.0870 -1.0000 -1.0000 2821612 1595201314.30 151.5361 60.0002 32.0000 1.9596 1.9619 399.6640 400.2181 0.0870 -1.0000 -1.0000 2821674 1595201314.40 151.5361 60.0002 32.0000 1.9600 1.9623 399.5853 400.1395 0.0870 -1.0000 -1.0000 2821737 1595201314.50 151.5361 60.0002 32.0000 1.9597 1.9619 399.5757 400.1298 0.0870 -1.0000 -1.0000 2821799 1595201314.60 151.5499 59.9995 32.0000 1.9598 1.9621 399.4182 399.9723 0.0870 -1.0000 -1.0000 2821878 1595201314.70 151.5507 59.9995 32.0000 1.9594 1.9616 399.3717 399.9250 0.0869 -1.0000 -1.0000 2822065 1595201314.80 151.5507 59.9995 32.0000 1.9593 1.9615 399.5223 400.0748 0.0868 -1.0000 -1.0000 2822127 1595201314.90 151.5507 59.9995 32.0000 1.9598 1.9621 399.5739 400.1275 0.0869 -1.0000 -1.0000 2822190 1595201315.00 151.5507 59.9995 32.0000 1.9601 1.9624 399.5309 400.0848 0.0870 -1.0000 -1.0000 2822252 1595201315.10 151.5462 59.9995 32.0000 1.9609 1.9631 399.5330 400.0883 0.0871 -1.0000 -1.0000 2822315 1595201315.20 151.5252 59.9995 32.0000 1.9599 1.9622 399.3731 399.9270 0.0871 -1.0000 -1.0000 2822846 1595201315.30 151.5252 59.9995 32.0000 1.9604 1.9626 399.4389 399.9925 0.0869 -1.0000 -1.0000 2822908 1595201315.40 151.5252 59.9995 32.0000 1.9608 1.9630 399.4118 399.9653 0.0869 -1.0000 -1.0000 2822971 1595201315.50 151.5252 59.9995 32.0000 1.9605 1.9627 399.5615 400.1147 0.0868 -1.0000 -1.0000 2823033 1595201315.60 151.5252 59.9995 32.0000 1.9597 1.9619 399.6233 400.1769 0.0869 -1.0000 -1.0000 2823096 1595201315.70 151.5132 59.9995 32.0000 1.9608 1.9630 399.5808 400.1350 0.0870 -1.0000 -1.0000 2823346 1595201315.80 151.5132 59.9995 32.0000 1.9604 1.9627 399.4132 399.9672 0.0870 -1.0000 -1.0000 2823408 1595201315.90 151.5132 59.9995 32.0000 1.9601 1.9623 399.2734 399.8275 0.0871 -1.0000 -1.0000 2823471 1595201316.00 151.5132 59.9995 32.0000 1.9598 1.9620 399.3687 399.9228 0.0870 -1.0000 -1.0000 2823549 1595201316.10 151.5132 59.9995 32.0000 1.9606 1.9628 399.5143 400.0684 0.0870 -1.0000 -1.0000 2823611 1595201316.20 151.5086 59.9995 32.0000 1.9597 1.9619 399.5813 400.1357 0.0871 -1.0000 -1.0000 2823674 1595201316.30 151.5044 59.9995 32.0000 1.9601 1.9623 399.5574 400.1127 0.0872 -1.0000 -1.0000 2823752 1595201316.40 151.5044 59.9995 32.0000 1.9595 1.9617 399.4602 400.0140 0.0869 -1.0000 -1.0000 2823814 1595201316.50 151.5044 59.9995 32.0000 1.9596 1.9619 399.3608 399.9142 0.0870 -1.0000 -1.0000 2823877 1595201316.60 151.5044 59.9995 32.0000 1.9598 1.9620 399.3775 399.9316 0.0870 -1.0000 -1.0000 2823955 1595201316.70 151.5044 59.9995 32.0000 1.9597 1.9619 399.4164 399.9707 0.0871 -1.0000 -1.0000 2824017 1595201316.80 151.5421 59.9995 32.0000 1.9590 1.9612 399.4834 400.0376 0.0870 -1.0000 -1.0000 2824080 1595201316.90 151.5421 59.9995 32.0000 1.9599 1.9621 399.5194 400.0725 0.0868 -1.0000 -1.0000 2824142 1595201317.00 151.5421 59.9995 32.0000 1.9595 1.9617 399.4618 400.0154 0.0870 -1.0000 -1.0000 2824205 1595201317.10 151.5421 59.9995 32.0000 1.9604 1.9627 399.5195 400.0743 0.0871 -1.0000 -1.0000 2824268 1595201317.20 151.5421 59.9995 32.0000 1.9602 1.9624 399.4159 399.9707 0.0871 -1.0000 -1.0000 2824346 1595201317.30 151.5240 59.9995 32.0000 1.9600 1.9622 399.4007 399.9547 0.0870 -1.0000 -1.0000 2824814 1595201317.40 151.5123 59.9995 32.0000 1.9599 1.9621 399.4545 400.0078 0.0869 -1.0000 -1.0000 2824877 1595201317.50 151.5123 59.9995 32.0000 1.9599 1.9621 399.5473 400.1016 0.0870 -1.0000 -1.0000 2824955 1595201317.60 151.5123 59.9995 32.0000 1.9596 1.9618 399.5317 400.0860 0.0870 -1.0000 -1.0000 2825017 1595201317.70 151.5123 59.9995 32.0000 1.9596 1.9618 399.6359 400.1908 0.0871 -1.0000 -1.0000 2825095 1595201317.80 151.5123 59.9995 32.0000 1.9599 1.9621 399.4357 399.9901 0.0871 -1.0000 -1.0000 2825330 1595201317.90 151.5205 59.9995 32.0000 1.9602 1.9624 399.3526 399.9072 0.0871 -1.0000 -1.0000 2825392 1595201318.00 151.5222 59.9995 32.0000 1.9599 1.9622 399.5323 400.0867 0.0870 -1.0000 -1.0000 2825470 1595201318.10 151.5222 59.9995 32.0000 1.9594 1.9616 399.6306 400.1853 0.0870 -1.0000 -1.0000 2825533 1595201318.20 151.5222 59.9995 32.0000 1.9596 1.9618 399.5751 400.1291 0.0870 -1.0000 -1.0000 2825595 1595201318.30 151.5222 59.9995 32.0000 1.9599 1.9621 399.5123 400.0670 0.0871 -1.0000 -1.0000 2825830 1595201318.40 151.5222 59.9995 32.0000 1.9597 1.9620 399.4821 400.0369 0.0871 -1.0000 -1.0000 2825892 1595201318.50 151.5222 59.9995 32.0000 1.9600 1.9622 399.4037 399.9579 0.0870 -1.0000 -1.0000 2825955 1595201318.60 151.5200 59.9995 32.0000 1.9605 1.9628 399.3650 399.9205 0.0872 -1.0000 -1.0000 2826033 1595201318.70 151.5200 59.9995 32.0000 1.9601 1.9623 399.4367 399.9913 0.0871 -1.0000 -1.0000 2826095 1595201318.80 151.5200 59.9995 32.0000 1.9599 1.9621 399.5926 400.1474 0.0871 -1.0000 -1.0000 2826330 1595201318.90 151.5200 59.9995 32.0000 1.9600 1.9623 399.5984 400.1522 0.0870 -1.0000 -1.0000 2826392 1595201319.00 151.5200 59.9995 32.0000 1.9593 1.9615 399.5482 400.1033 0.0871 -1.0000 -1.0000 2826455 1595201319.10 151.5030 59.9995 32.0000 1.9605 1.9628 399.4847 400.0384 0.0868 -1.0000 -1.0000 2826517 1595201319.20 151.4980 59.9995 32.0000 1.9603 1.9625 399.3621 399.9154 0.0869 -1.0000 -1.0000 2826595 1595201319.30 151.4980 59.9995 32.0000 1.9601 1.9624 399.4943 400.0479 0.0869 -1.0000 -1.0000 2826658 1595201319.40 151.4980 59.9995 32.0000 1.9598 1.9620 399.5691 400.1232 0.0870 -1.0000 -1.0000 2826845 1595201319.50 151.4980 59.9995 32.0000 1.9598 1.9621 399.5700 400.1250 0.0872 -1.0000 -1.0000 2826923 1595201319.60 151.4917 59.9995 32.0000 1.9597 1.9620 399.5090 400.0640 0.0871 -1.0000 -1.0000 2826986 1595201319.70 151.4510 60.0000 32.0000 1.9605 1.9628 399.4745 400.0281 0.0868 -1.0000 -1.0000 2827048 1595201319.80 151.4510 60.0000 32.0000 1.9606 1.9629 399.3730 399.9273 0.0870 -1.0000 -1.0000 2827126 1595201319.90 151.4510 60.0000 32.0000 1.9604 1.9626 399.3437 399.8973 0.0869 -1.0000 -1.0000 2827361 1595201320.00 151.4510 60.0000 32.0000 1.9605 1.9627 399.4339 399.9876 0.0870 -1.0000 -1.0000 2827423 1595201320.10 151.4510 60.0000 32.0000 1.9600 1.9622 399.4666 400.0208 0.0871 -1.0000 -1.0000 2827486 1595201320.20 151.4510 60.0000 32.0000 1.9600 1.9622 399.5274 400.0826 0.0871 -1.0000 -1.0000 2827548 1595201320.30 151.4510 60.0000 32.0000 1.9596 1.9619 399.4231 399.9774 0.0870 -1.0000 -1.0000 2827626 1595201320.40 151.3905 60.0000 32.0000 1.9602 1.9624 399.4033 399.9570 0.0870 -1.0000 -1.0000 2827689 1595201320.50 151.3905 60.0000 32.0000 1.9606 1.9629 399.4401 399.9944 0.0870 -1.0000 -1.0000 2827766 1595201320.60 151.3905 60.0000 32.0000 1.9598 1.9620 399.4371 399.9912 0.0871 -1.0000 -1.0000 2827829 1595201320.70 151.3905 60.0000 32.0000 1.9598 1.9620 399.5314 400.0865 0.0872 -1.0000 -1.0000 2827891 1595201320.80 151.3905 60.0000 32.0000 1.9591 1.9613 399.5967 400.1515 0.0871 -1.0000 -1.0000 2827954 1595201320.90 151.4640 60.0000 32.0000 1.9603 1.9625 399.5614 400.1152 0.0869 -1.0000 -1.0000 2828063 1595201321.00 151.4709 60.0000 32.0000 1.9600 1.9623 399.4151 399.9697 0.0871 -1.0000 -1.0000 2828126 1595201321.10 151.4709 60.0000 32.0000 1.9597 1.9619 399.3529 399.9062 0.0869 -1.0000 -1.0000 2828189 1595201321.20 151.4709 60.0000 32.0000 1.9610 1.9632 399.4196 399.9728 0.0869 -1.0000 -1.0000 2828251 1595201321.30 151.4709 60.0000 32.0000 1.9604 1.9627 399.3762 399.9291 0.0869 -1.0000 -1.0000 2828313 1595201321.40 151.4709 60.0000 32.0000 1.9603 1.9626 399.5817 400.1354 0.0869 -1.0000 -1.0000 2829110 1595201321.50 151.4804 60.0000 32.0000 1.9602 1.9624 399.4294 399.9828 0.0869 -1.0000 -1.0000 2829188 1595201321.60 151.4804 60.0000 32.0000 1.9606 1.9628 399.4462 400.0014 0.0872 -1.0000 -1.0000 2829251 1595201321.70 151.4804 60.0000 32.0000 1.9606 1.9629 399.3688 399.9233 0.0871 -1.0000 -1.0000 2829313 1595201321.80 151.4804 60.0000 32.0000 1.9602 1.9625 399.4905 400.0451 0.0870 -1.0000 -1.0000 2829391 1595201321.90 151.4804 60.0000 32.0000 1.9604 1.9627 399.5931 400.1471 0.0870 -1.0000 -1.0000 2829454 1595201322.00 151.5018 60.0000 32.0000 1.9597 1.9620 399.5540 400.1080 0.0870 -1.0000 -1.0000 2829532 1595201322.10 151.5666 60.0000 32.0000 1.9594 1.9616 399.4676 400.0219 0.0871 -1.0000 -1.0000 2829594 1595201322.20 151.5666 60.0000 32.0000 1.9606 1.9628 399.3391 399.8930 0.0870 -1.0000 -1.0000 2829657 1595201322.30 151.5666 60.0000 32.0000 1.9614 1.9636 399.3151 399.8696 0.0871 -1.0000 -1.0000 2829735 1595201322.40 151.5666 60.0000 32.0000 1.9606 1.9628 399.3938 399.9482 0.0871 -1.0000 -1.0000 2829829 1595201322.50 151.5666 60.0000 32.0000 1.9605 1.9628 399.5347 400.0896 0.0871 -1.0000 -1.0000 2829891 1595201322.60 151.5119 60.0000 32.0000 1.9597 1.9619 399.4854 400.0395 0.0870 -1.0000 -1.0000 2829969 1595201322.70 151.5119 60.0000 32.0000 1.9593 1.9616 399.5002 400.0548 0.0871 -1.0000 -1.0000 2830032 1595201322.80 151.5202 60.0000 32.0000 1.9612 1.9634 399.4742 400.0283 0.0870 -1.0000 -1.0000 2830094 1595201322.90 151.5377 60.0000 32.0000 1.9613 1.9635 399.4371 399.9907 0.0869 -1.0000 -1.0000 2830329 1595201323.00 151.5377 60.0000 32.0000 1.9605 1.9627 399.4030 399.9569 0.0870 -1.0000 -1.0000 2830391 1595201323.10 151.5377 60.0000 32.0000 1.9602 1.9625 399.4809 400.0360 0.0872 -1.0000 -1.0000 2830454 1595201323.20 151.5377 60.0000 32.0000 1.9600 1.9622 399.4555 400.0097 0.0869 -1.0000 -1.0000 2830516 1595201323.30 151.5377 60.0000 32.0000 1.9601 1.9623 399.5449 400.0979 0.0870 -1.0000 -1.0000 2830579 1595201323.40 151.5377 60.0000 32.0000 1.9601 1.9623 399.5788 400.1338 0.0871 -1.0000 -1.0000 2830813 1595201323.50 151.5377 60.0000 32.0000 1.9601 1.9624 399.5256 400.0794 0.0870 -1.0000 -1.0000 2830875 1595201323.60 151.5377 60.0000 32.0000 1.9600 1.9622 399.3932 399.9475 0.0870 -1.0000 -1.0000 2830938 1595201323.70 151.5227 60.0000 32.0000 1.9600 1.9622 399.3982 399.9525 0.0871 -1.0000 -1.0000 2831000 1595201323.80 151.5227 60.0000 32.0000 1.9603 1.9625 399.5287 400.0824 0.0869 -1.0000 -1.0000 2831078 1595201323.90 151.5227 60.0000 32.0000 1.9600 1.9623 399.5324 400.0862 0.0871 -1.0000 -1.0000 2831141 1595201324.00 151.5227 60.0000 32.0000 1.9600 1.9623 399.5428 400.0980 0.0871 -1.0000 -1.0000 2831375 1595201324.10 151.5227 60.0000 32.0000 1.9598 1.9620 399.4947 400.0483 0.0870 -1.0000 -1.0000 2831438 1595201324.20 151.5227 60.0000 32.0000 1.9597 1.9619 399.4486 400.0025 0.0870 -1.0000 -1.0000 2831500 1595201324.30 151.5265 60.0000 32.0000 1.9608 1.9630 399.3560 399.9099 0.0870 -1.0000 -1.0000 2831578 1595201324.40 151.5265 60.0000 32.0000 1.9604 1.9627 399.4028 399.9564 0.0870 -1.0000 -1.0000 2831641 1595201324.50 151.5265 60.0000 32.0000 1.9604 1.9626 399.4429 399.9974 0.0871 -1.0000 -1.0000 2831922 1595201324.60 151.5265 60.0000 32.0000 1.9593 1.9615 399.5923 400.1466 0.0870 -1.0000 -1.0000 2832000 1595201324.70 151.5265 60.0000 32.0000 1.9596 1.9618 399.5107 400.0650 0.0870 -1.0000 -1.0000 2832062 1595201324.80 151.5277 60.0001 32.0000 1.9609 1.9631 399.3177 399.8716 0.0870 -1.0000 -1.0000 2832125 1595201324.90 151.5331 60.0004 32.0000 1.9599 1.9621 399.3687 399.9225 0.0870 -1.0000 -1.0000 2832203 1595201325.00 151.5331 60.0004 32.0000 1.9599 1.9622 399.3567 399.9105 0.0870 -1.0000 -1.0000 2832594 1595201325.10 151.5331 60.0004 32.0000 1.9597 1.9619 399.4042 399.9585 0.0870 -1.0000 -1.0000 2832656 1595201325.20 151.5331 60.0004 32.0000 1.9593 1.9616 399.4784 400.0326 0.0870 -1.0000 -1.0000 2832734 1595201325.30 151.5331 60.0004 32.0000 1.9597 1.9620 399.5682 400.1222 0.0870 -1.0000 -1.0000 2832797 1595201325.40 151.5489 60.0004 32.0000 1.9600 1.9623 399.5052 400.0590 0.0869 -1.0000 -1.0000 2832859 1595201325.50 151.5489 60.0004 32.0000 1.9607 1.9629 399.3691 399.9232 0.0870 -1.0000 -1.0000 2833578 1595201325.60 151.5489 60.0004 32.0000 1.9603 1.9625 399.3673 399.9206 0.0869 -1.0000 -1.0000 2833640 1595201325.70 151.5489 60.0004 32.0000 1.9603 1.9625 399.3303 399.8843 0.0871 -1.0000 -1.0000 2833703 1595201325.80 151.5489 60.0004 32.0000 1.9600 1.9622 399.3742 399.9282 0.0870 -1.0000 -1.0000 2833781 1595201325.90 151.5432 60.0004 32.0000 1.9594 1.9617 399.5147 400.0691 0.0870 -1.0000 -1.0000 2833843 1595201326.00 151.5413 60.0004 32.0000 1.9604 1.9626 399.4640 400.0178 0.0870 -1.0000 -1.0000 2833906 1595201326.10 151.5413 60.0004 32.0000 1.9606 1.9629 399.3896 399.9435 0.0870 -1.0000 -1.0000 2833968 1595201326.20 151.5413 60.0004 32.0000 1.9605 1.9627 399.3445 399.8985 0.0870 -1.0000 -1.0000 2834031 1595201326.30 151.5413 60.0004 32.0000 1.9599 1.9622 399.4720 400.0255 0.0869 -1.0000 -1.0000 2834109 1595201326.40 151.5408 60.0004 32.0000 1.9593 1.9615 399.5470 400.1010 0.0870 -1.0000 -1.0000 2834172 1595201326.50 151.5313 60.0004 32.0000 1.9595 1.9618 399.6290 400.1839 0.0871 -1.0000 -1.0000 2834234 1595201326.60 151.5313 60.0004 32.0000 1.9601 1.9623 399.4732 400.0283 0.0872 -1.0000 -1.0000 2834312 1595201326.70 151.5313 60.0004 32.0000 1.9601 1.9624 399.4304 399.9840 0.0869 -1.0000 -1.0000 2834375 1595201326.80 151.5313 60.0004 32.0000 1.9604 1.9627 399.3231 399.8763 0.0869 -1.0000 -1.0000 2834437 1595201326.90 151.5313 60.0004 32.0000 1.9609 1.9631 399.3195 399.8732 0.0870 -1.0000 -1.0000 2834500 1595201327.00 151.5315 60.0004 32.0000 1.9605 1.9627 399.4650 400.0186 0.0869 -1.0000 -1.0000 2834937 1595201327.10 151.5381 60.0004 32.0000 1.9602 1.9625 399.4819 400.0362 0.0870 -1.0000 -1.0000 2834999 1595201327.20 151.5381 60.0004 32.0000 1.9603 1.9625 399.5132 400.0675 0.0870 -1.0000 -1.0000 2835077 1595201327.30 151.5381 60.0004 32.0000 1.9605 1.9627 399.3552 399.9090 0.0870 -1.0000 -1.0000 2835140 1595201327.40 151.5381 60.0004 32.0000 1.9609 1.9632 399.3092 399.8626 0.0870 -1.0000 -1.0000 2835202 1595201327.50 151.5381 60.0004 32.0000 1.9616 1.9639 399.4257 399.9801 0.0870 -1.0000 -1.0000 2835280 1595201327.60 151.5381 60.0004 32.0000 1.9604 1.9626 399.4851 400.0385 0.0869 -1.0000 -1.0000 2835343 1595201327.70 151.5381 60.0004 32.0000 1.9593 1.9615 399.4418 399.9958 0.0870 -1.0000 -1.0000 2835406 1595201327.80 151.5381 60.0004 32.0000 1.9596 1.9619 399.4851 400.0396 0.0871 -1.0000 -1.0000 2835484 1595201327.90 151.5381 60.0004 32.0000 1.9601 1.9624 399.3799 399.9342 0.0871 -1.0000 -1.0000 2835546 1595201328.00 151.5381 60.0004 32.0000 1.9612 1.9634 399.3580 399.9132 0.0872 -1.0000 -1.0000 2835624 1595201328.10 151.5381 60.0004 32.0000 1.9611 1.9633 399.4123 399.9664 0.0870 -1.0000 -1.0000 2835687 1595201328.20 151.5160 60.0004 32.0000 1.9595 1.9617 399.5816 400.1362 0.0871 -1.0000 -1.0000 2835749 1595201328.30 151.4893 60.0004 32.0000 1.9596 1.9619 399.5446 400.0984 0.0870 -1.0000 -1.0000 2835827 1595201328.40 151.4893 60.0004 32.0000 1.9605 1.9628 399.4099 399.9645 0.0871 -1.0000 -1.0000 2835890 1595201328.50 151.4893 60.0004 32.0000 1.9604 1.9626 399.3678 399.9222 0.0870 -1.0000 -1.0000 2835952 1595201328.60 151.4893 60.0004 32.0000 1.9605 1.9627 399.3998 399.9531 0.0869 -1.0000 -1.0000 2836030 1595201328.70 151.4893 60.0004 32.0000 1.9607 1.9629 399.4077 399.9615 0.0870 -1.0000 -1.0000 2836093 1595201328.80 151.4893 60.0004 32.0000 1.9602 1.9625 399.5110 400.0647 0.0869 -1.0000 -1.0000 2836155 1595201328.90 151.4893 60.0004 32.0000 1.9601 1.9624 399.5567 400.1114 0.0870 -1.0000 -1.0000 2836218 1595201329.00 151.4893 60.0004 32.0000 1.9602 1.9624 399.5606 400.1148 0.0871 -1.0000 -1.0000 2836280 1595201329.10 151.4893 60.0004 32.0000 1.9599 1.9622 399.5011 400.0563 0.0872 -1.0000 -1.0000 2836343 1595201329.20 151.4893 60.0004 32.0000 1.9602 1.9625 399.3585 399.9122 0.0869 -1.0000 -1.0000 2836421 1595201329.30 151.4974 60.0004 32.0000 1.9601 1.9623 399.3933 399.9463 0.0870 -1.0000 -1.0000 2836483 1595201329.40 151.4989 60.0004 32.0000 1.9600 1.9622 399.4477 400.0017 0.0870 -1.0000 -1.0000 2836546 1595201329.50 151.4989 60.0004 32.0000 1.9605 1.9627 399.4679 400.0215 0.0869 -1.0000 -1.0000 2836624 1595201329.60 151.4989 60.0004 32.0000 1.9601 1.9624 399.5424 400.0961 0.0869 -1.0000 -1.0000 2836827 1595201329.70 151.4989 60.0004 32.0000 1.9605 1.9627 399.4710 400.0253 0.0871 -1.0000 -1.0000 2836890 1595201329.80 151.4989 60.0004 32.0000 1.9611 1.9634 399.4534 400.0088 0.0872 -1.0000 -1.0000 2836952 1595201329.90 151.4384 60.0007 32.0000 1.9607 1.9629 399.3986 399.9533 0.0871 -1.0000 -1.0000 2837014 1595201330.00 151.4384 60.0007 32.0000 1.9600 1.9623 399.5120 400.0666 0.0870 -1.0000 -1.0000 2837092 1595201330.10 151.4384 60.0007 32.0000 1.9598 1.9620 399.5729 400.1277 0.0871 -1.0000 -1.0000 2837311 1595201330.20 151.4384 60.0007 32.0000 1.9599 1.9621 399.5962 400.1502 0.0869 -1.0000 -1.0000 2837374 1595201330.30 151.4384 60.0007 32.0000 1.9596 1.9618 399.6358 400.1901 0.0870 -1.0000 -1.0000 2837452 1595201330.40 151.4384 60.0007 32.0000 1.9600 1.9622 399.4666 400.0198 0.0869 -1.0000 -1.0000 2837514 1595201330.50 151.4384 60.0007 32.0000 1.9608 1.9630 399.4090 399.9629 0.0870 -1.0000 -1.0000 2837577 1595201330.60 151.4565 60.0007 32.0000 1.9602 1.9625 399.3662 399.9203 0.0870 -1.0000 -1.0000 2838592 1595201330.70 151.4565 60.0007 32.0000 1.9604 1.9626 399.4408 399.9948 0.0870 -1.0000 -1.0000 2838655 1595201330.80 151.4565 60.0007 32.0000 1.9601 1.9624 399.5439 400.0983 0.0871 -1.0000 -1.0000 2838749 1595201330.90 151.4565 60.0007 32.0000 1.9604 1.9626 399.5412 400.0961 0.0871 -1.0000 -1.0000 2838827 1595201331.00 151.4565 60.0007 32.0000 1.9601 1.9624 399.4927 400.0469 0.0870 -1.0000 -1.0000 2838889 1595201331.10 151.4129 60.0007 32.0000 1.9602 1.9624 399.4659 400.0202 0.0871 -1.0000 -1.0000 2838952 1595201331.20 151.4120 60.0007 32.0000 1.9612 1.9635 399.3672 399.9213 0.0870 -1.0000 -1.0000 2839029 1595201331.30 151.4120 60.0007 32.0000 1.9605 1.9628 399.3139 399.8674 0.0870 -1.0000 -1.0000 2839092 1595201331.40 151.4120 60.0007 32.0000 1.9602 1.9624 399.3794 399.9337 0.0870 -1.0000 -1.0000 2839155 1595201331.50 151.4120 60.0007 32.0000 1.9608 1.9630 399.5021 400.0555 0.0869 -1.0000 -1.0000 2839217 1595201331.60 151.4179 60.0007 32.0000 1.9607 1.9629 399.5359 400.0902 0.0870 -1.0000 -1.0000 2839279 1595201331.70 151.4325 60.0007 32.0000 1.9606 1.9628 399.4278 399.9817 0.0870 -1.0000 -1.0000 2839358 1595201331.80 151.4325 60.0007 32.0000 1.9604 1.9626 399.3480 399.9020 0.0870 -1.0000 -1.0000 2839420 1595201331.90 151.4325 60.0007 32.0000 1.9598 1.9620 399.4145 399.9679 0.0869 -1.0000 -1.0000 2839483 1595201332.00 151.4325 60.0007 32.0000 1.9597 1.9619 399.4889 400.0420 0.0870 -1.0000 -1.0000 2839561 1595201332.10 151.4325 60.0007 32.0000 1.9594 1.9616 399.5982 400.1535 0.0872 -1.0000 -1.0000 2839623 1595201332.20 151.4618 60.0007 32.0000 1.9605 1.9627 399.5692 400.1229 0.0869 -1.0000 -1.0000 2839686 1595201332.30 151.4618 60.0007 32.0000 1.9594 1.9616 399.3789 399.9329 0.0870 -1.0000 -1.0000 2839764 1595201332.40 151.4618 60.0007 32.0000 1.9609 1.9632 399.2995 399.8535 0.0870 -1.0000 -1.0000 2839826 1595201332.50 151.4618 60.0007 32.0000 1.9603 1.9625 399.3235 399.8775 0.0870 -1.0000 -1.0000 2839889 1595201332.60 151.4618 60.0007 32.0000 1.9604 1.9627 399.3837 399.9377 0.0871 -1.0000 -1.0000 2839951 1595201332.70 151.4915 60.0007 32.0000 1.9600 1.9623 399.5441 400.0991 0.0871 -1.0000 -1.0000 2840014 1595201332.80 151.5102 60.0007 32.0000 1.9594 1.9617 399.5533 400.1074 0.0870 -1.0000 -1.0000 2840076 1595201332.90 151.5102 60.0007 32.0000 1.9599 1.9621 399.4454 399.9998 0.0870 -1.0000 -1.0000 2840154 1595201333.00 151.5102 60.0007 32.0000 1.9602 1.9625 399.3733 399.9271 0.0871 -1.0000 -1.0000 2840217 1595201333.10 151.5102 60.0007 32.0000 1.9607 1.9629 399.3498 399.9042 0.0871 -1.0000 -1.0000 2840279 1595201333.20 151.5102 60.0007 32.0000 1.9606 1.9628 399.3282 399.8820 0.0870 -1.0000 -1.0000 2840592 1595201333.30 151.5735 60.0007 32.0000 1.9600 1.9623 399.3727 399.9259 0.0869 -1.0000 -1.0000 2840654 1595201333.40 151.5735 60.0007 32.0000 1.9590 1.9613 399.5090 400.0630 0.0870 -1.0000 -1.0000 2840717 1595201333.50 151.5735 60.0007 32.0000 1.9601 1.9623 399.5169 400.0705 0.0869 -1.0000 -1.0000 2840795 1595201333.60 151.5735 60.0007 32.0000 1.9603 1.9626 399.4938 400.0477 0.0870 -1.0000 -1.0000 2840857 1595201333.70 151.5735 60.0007 32.0000 1.9597 1.9620 399.4319 399.9865 0.0871 -1.0000 -1.0000 2841076 1595201333.80 151.5618 60.0007 32.0000 1.9600 1.9622 399.3154 399.8702 0.0871 -1.0000 -1.0000 2841154 1595201333.90 151.5604 60.0007 32.0000 1.9607 1.9629 399.4282 399.9822 0.0870 -1.0000 -1.0000 2841216 1595201334.00 151.5604 60.0007 32.0000 1.9592 1.9614 399.5044 400.0588 0.0870 -1.0000 -1.0000 2841295 1595201334.10 151.5604 60.0007 32.0000 1.9601 1.9623 399.5119 400.0666 0.0872 -1.0000 -1.0000 2841357 1595201334.20 151.5604 60.0007 32.0000 1.9599 1.9622 399.5079 400.0628 0.0871 -1.0000 -1.0000 2841420 1595201334.30 151.5604 60.0007 32.0000 1.9604 1.9626 399.3989 399.9533 0.0870 -1.0000 -1.0000 2841498 1595201334.40 151.5604 60.0007 32.0000 1.9605 1.9628 399.3488 399.9027 0.0871 -1.0000 -1.0000 2841560 1595201334.50 151.5238 60.0007 32.0000 1.9599 1.9622 399.4181 399.9732 0.0871 -1.0000 -1.0000 2841623 1595201334.60 151.5238 60.0007 32.0000 1.9593 1.9616 399.5088 400.0632 0.0870 -1.0000 -1.0000 2841685 1595201334.70 151.5238 60.0007 32.0000 1.9588 1.9610 399.6131 400.1676 0.0870 -1.0000 -1.0000 2842076 1595201334.80 151.5238 60.0007 32.0000 1.9599 1.9621 399.5775 400.1312 0.0869 -1.0000 -1.0000 2842138 1595201334.90 151.5238 60.0007 32.0000 1.9600 1.9622 399.3806 399.9337 0.0869 -1.0000 -1.0000 2842216 1595201335.00 151.4963 60.0005 32.0000 1.9601 1.9623 399.3360 399.8896 0.0870 -1.0000 -1.0000 2842279 1595201335.10 151.4901 60.0005 32.0000 1.9606 1.9628 399.3414 399.8957 0.0870 -1.0000 -1.0000 2842341 1595201335.20 151.4901 60.0005 32.0000 1.9599 1.9621 399.4305 399.9846 0.0871 -1.0000 -1.0000 2842576 1595201335.30 151.4901 60.0005 32.0000 1.9593 1.9615 399.5737 400.1287 0.0871 -1.0000 -1.0000 2842638 1595201335.40 151.4901 60.0005 32.0000 1.9594 1.9616 399.4709 400.0254 0.0871 -1.0000 -1.0000 2842701 1595201335.50 151.4901 60.0005 32.0000 1.9599 1.9622 399.5620 400.1163 0.0870 -1.0000 -1.0000 2842779 1595201335.60 151.4619 60.0005 32.0000 1.9608 1.9631 399.4653 400.0196 0.0870 -1.0000 -1.0000 2842841 1595201335.70 151.4559 60.0005 32.0000 1.9611 1.9633 399.4560 400.0101 0.0870 -1.0000 -1.0000 2842904 1595201335.80 151.4559 60.0005 32.0000 1.9600 1.9623 399.5323 400.0866 0.0870 -1.0000 -1.0000 2843341 1595201335.90 151.4559 60.0005 32.0000 1.9589 1.9612 399.5360 400.0898 0.0869 -1.0000 -1.0000 2843404 1595201336.00 151.4559 60.0005 32.0000 1.9592 1.9614 399.4961 400.0502 0.0871 -1.0000 -1.0000 2843482 1595201336.10 151.4559 60.0005 32.0000 1.9610 1.9632 399.4313 399.9864 0.0872 -1.0000 -1.0000 2843528 1595201336.20 151.4703 60.0005 32.0000 1.9604 1.9626 399.3817 399.9365 0.0871 -1.0000 -1.0000 2843607 1595201336.30 151.4703 60.0005 32.0000 1.9599 1.9622 399.4190 399.9741 0.0872 -1.0000 -1.0000 2843841 1595201336.40 151.4703 60.0005 32.0000 1.9597 1.9619 399.5381 400.0930 0.0871 -1.0000 -1.0000 2843903 1595201336.50 151.4703 60.0005 32.0000 1.9595 1.9617 399.6167 400.1701 0.0869 -1.0000 -1.0000 2843966 1595201336.60 151.4703 60.0005 32.0000 1.9593 1.9615 399.6089 400.1633 0.0870 -1.0000 -1.0000 2844044 1595201336.70 151.3898 60.0005 32.0000 1.9592 1.9615 399.4703 400.0243 0.0870 -1.0000 -1.0000 2844106 1595201336.80 151.3898 60.0005 32.0000 1.9603 1.9625 399.4183 399.9718 0.0869 -1.0000 -1.0000 2844341 1595201336.90 151.3898 60.0005 32.0000 1.9599 1.9622 399.3988 399.9523 0.0870 -1.0000 -1.0000 2844419 1595201337.00 151.3898 60.0005 32.0000 1.9600 1.9622 399.4572 400.0119 0.0871 -1.0000 -1.0000 2844482 1595201337.10 151.3898 60.0005 32.0000 1.9593 1.9615 399.4979 400.0523 0.0870 -1.0000 -1.0000 2844544 1595201337.20 151.3988 60.0005 32.0000 1.9599 1.9621 399.6027 400.1571 0.0870 -1.0000 -1.0000 2844622 1595201337.30 151.4029 60.0005 32.0000 1.9598 1.9620 399.4576 400.0118 0.0870 -1.0000 -1.0000 2844809 1595201337.40 151.4029 60.0005 32.0000 1.9603 1.9626 399.4121 399.9662 0.0870 -1.0000 -1.0000 2844872 1595201337.50 151.4029 60.0005 32.0000 1.9599 1.9622 399.4341 399.9883 0.0870 -1.0000 -1.0000 2844935 1595201337.60 151.4029 60.0005 32.0000 1.9596 1.9618 399.5346 400.0887 0.0870 -1.0000 -1.0000 2844997 1595201337.70 151.4029 60.0005 32.0000 1.9594 1.9616 399.6164 400.1700 0.0869 -1.0000 -1.0000 2845059 1595201337.80 151.4419 60.0005 32.0000 1.9593 1.9616 399.5687 400.1238 0.0871 -1.0000 -1.0000 2845466 1595201337.90 151.4419 60.0005 32.0000 1.9602 1.9624 399.5182 400.0728 0.0871 -1.0000 -1.0000 2845528 1595201338.00 151.4419 60.0005 32.0000 1.9608 1.9630 399.3868 399.9408 0.0870 -1.0000 -1.0000 2845606 1595201338.10 151.4419 60.0005 32.0000 1.9603 1.9625 399.4477 400.0018 0.0870 -1.0000 -1.0000 2845669 1595201338.20 151.4419 60.0005 32.0000 1.9592 1.9614 399.5015 400.0559 0.0870 -1.0000 -1.0000 2845731 1595201338.30 151.4479 60.0005 32.0000 1.9589 1.9612 399.5216 400.0757 0.0870 -1.0000 -1.0000 2845888 1595201338.40 151.4650 60.0005 32.0000 1.9601 1.9623 399.4241 399.9779 0.0870 -1.0000 -1.0000 2845950 1595201338.50 151.4650 60.0005 32.0000 1.9609 1.9631 399.3911 399.9459 0.0871 -1.0000 -1.0000 2846012 1595201338.60 151.4650 60.0005 32.0000 1.9602 1.9624 399.4700 400.0238 0.0870 -1.0000 -1.0000 2846090 1595201338.70 151.4650 60.0005 32.0000 1.9601 1.9623 399.5939 400.1488 0.0871 -1.0000 -1.0000 2846153 1595201338.80 151.4650 60.0005 32.0000 1.9601 1.9623 399.5855 400.1397 0.0870 -1.0000 -1.0000 2846200 1595201338.90 151.4809 60.0005 32.0000 1.9606 1.9628 399.6353 400.1896 0.0870 -1.0000 -1.0000 2846278 1595201339.00 151.4809 60.0005 32.0000 1.9606 1.9628 399.5285 400.0827 0.0870 -1.0000 -1.0000 2846340 1595201339.10 151.4809 60.0005 32.0000 1.9600 1.9623 399.4048 399.9587 0.0870 -1.0000 -1.0000 2846403 1595201339.20 151.4809 60.0005 32.0000 1.9603 1.9625 399.3795 399.9334 0.0869 -1.0000 -1.0000 2846481 1595201339.30 151.4809 60.0005 32.0000 1.9601 1.9623 399.4431 399.9968 0.0870 -1.0000 -1.0000 2846544 1595201339.40 151.4988 60.0005 32.0000 1.9607 1.9629 399.4927 400.0465 0.0870 -1.0000 -1.0000 2846606 1595201339.50 151.5261 60.0005 32.0000 1.9599 1.9621 399.5806 400.1346 0.0869 -1.0000 -1.0000 2846684 1595201339.60 151.5261 60.0005 32.0000 1.9600 1.9623 399.4840 400.0374 0.0869 -1.0000 -1.0000 2846731 1595201339.70 151.5261 60.0005 32.0000 1.9608 1.9631 399.3950 399.9492 0.0870 -1.0000 -1.0000 2846840 1595201339.80 151.5261 60.0005 32.0000 1.9613 1.9635 399.3635 399.9172 0.0869 -1.0000 -1.0000 2846903 1595201339.90 151.5261 60.0005 32.0000 1.9603 1.9626 399.4767 400.0308 0.0870 -1.0000 -1.0000 2847137 1595201340.00 151.4780 59.9999 32.0000 1.9597 1.9619 399.5299 400.0840 0.0870 -1.0000 -1.0000 2847199 1595201340.10 151.4780 59.9999 32.0000 1.9593 1.9616 399.5816 400.1355 0.0870 -1.0000 -1.0000 2847262 1595201340.20 151.4780 59.9999 32.0000 1.9603 1.9626 399.4809 400.0351 0.0870 -1.0000 -1.0000 2847324 1595201340.30 151.4780 59.9999 32.0000 1.9601 1.9623 399.4211 399.9745 0.0870 -1.0000 -1.0000 2847403 1595201340.40 151.4780 59.9999 32.0000 1.9605 1.9627 399.3731 399.9272 0.0869 -1.0000 -1.0000 2847621 1595201340.50 151.4780 59.9999 32.0000 1.9601 1.9624 399.4354 399.9891 0.0870 -1.0000 -1.0000 2847684 1595201340.60 151.5014 59.9999 32.0000 1.9609 1.9631 399.5886 400.1423 0.0869 -1.0000 -1.0000 2847762 1595201340.70 151.5318 59.9999 32.0000 1.9602 1.9625 399.4573 400.0119 0.0871 -1.0000 -1.0000 2847824 1595201340.80 151.5318 59.9999 32.0000 1.9611 1.9634 399.4345 399.9885 0.0870 -1.0000 -1.0000 2847887 1595201340.90 151.5318 59.9999 32.0000 1.9603 1.9625 399.4320 399.9859 0.0870 -1.0000 -1.0000 2848121 1595201341.00 151.5318 59.9999 32.0000 1.9595 1.9617 399.4971 400.0514 0.0871 -1.0000 -1.0000 2848184 1595201341.10 151.5318 59.9999 32.0000 1.9590 1.9612 399.5509 400.1057 0.0871 -1.0000 -1.0000 2848246 1595201341.20 151.5934 59.9999 32.0000 1.9598 1.9621 399.5909 400.1451 0.0870 -1.0000 -1.0000 2848324 1595201341.30 151.5934 59.9999 32.0000 1.9599 1.9622 399.5713 400.1249 0.0870 -1.0000 -1.0000 2848387 1595201341.40 151.5934 59.9999 32.0000 1.9608 1.9631 399.3827 399.9373 0.0871 -1.0000 -1.0000 2849090 1595201341.50 151.5934 59.9999 32.0000 1.9604 1.9627 399.4187 399.9729 0.0870 -1.0000 -1.0000 2849168 1595201341.60 151.5934 59.9999 32.0000 1.9604 1.9627 399.4177 399.9718 0.0870 -1.0000 -1.0000 2849246 1595201341.70 151.5403 59.9999 32.0000 1.9597 1.9620 399.4789 400.0329 0.0870 -1.0000 -1.0000 2849308 1595201341.80 151.5393 59.9999 32.0000 1.9594 1.9617 399.5052 400.0587 0.0869 -1.0000 -1.0000 2849371 1595201341.90 151.5393 59.9999 32.0000 1.9605 1.9627 399.4484 400.0024 0.0870 -1.0000 -1.0000 2849434 1595201342.00 151.5393 59.9999 32.0000 1.9614 1.9636 399.4270 399.9810 0.0869 -1.0000 -1.0000 2849511 1595201342.10 151.5393 59.9999 32.0000 1.9604 1.9626 399.4269 399.9799 0.0869 -1.0000 -1.0000 2849574 1595201342.20 151.5393 59.9999 32.0000 1.9594 1.9616 399.4294 399.9832 0.0870 -1.0000 -1.0000 2849637 1595201342.30 151.4864 59.9999 32.0000 1.9597 1.9619 399.5734 400.1276 0.0870 -1.0000 -1.0000 2849714 1595201342.40 151.4864 59.9999 32.0000 1.9598 1.9620 399.6288 400.1833 0.0871 -1.0000 -1.0000 2849777 1595201342.50 151.4864 59.9999 32.0000 1.9601 1.9623 399.4630 400.0171 0.0870 -1.0000 -1.0000 2849871 1595201342.60 151.4864 59.9999 32.0000 1.9598 1.9620 399.4668 400.0196 0.0869 -1.0000 -1.0000 2849933 1595201342.70 151.4864 59.9999 32.0000 1.9600 1.9622 399.4490 400.0031 0.0870 -1.0000 -1.0000 2849996 1595201342.80 151.4868 59.9999 32.0000 1.9607 1.9629 399.3936 399.9476 0.0870 -1.0000 -1.0000 2850058 1595201342.90 151.4868 59.9999 32.0000 1.9604 1.9627 399.5969 400.1514 0.0871 -1.0000 -1.0000 2850137 1595201343.00 151.4868 59.9999 32.0000 1.9602 1.9624 399.5377 400.0920 0.0870 -1.0000 -1.0000 2850636 1595201343.10 151.4520 59.9999 32.0000 1.9595 1.9617 399.5155 400.0695 0.0870 -1.0000 -1.0000 2850699 1595201343.20 151.4520 59.9999 32.0000 1.9601 1.9623 399.4230 399.9771 0.0870 -1.0000 -1.0000 2850761 1595201343.30 151.4520 59.9999 32.0000 1.9601 1.9624 399.3455 399.8996 0.0870 -1.0000 -1.0000 2850824 1595201343.40 151.4520 59.9999 32.0000 1.9601 1.9623 399.4917 400.0458 0.0870 -1.0000 -1.0000 2850886 1595201343.50 151.4520 59.9999 32.0000 1.9598 1.9621 399.5766 400.1323 0.0872 -1.0000 -1.0000 2851355 1595201343.60 151.4520 59.9999 32.0000 1.9606 1.9628 399.6112 400.1653 0.0870 -1.0000 -1.0000 2851417 1595201343.70 151.4520 59.9999 32.0000 1.9603 1.9625 399.4844 400.0391 0.0872 -1.0000 -1.0000 2851480 1595201343.80 151.4520 59.9999 32.0000 1.9604 1.9626 399.3492 399.9040 0.0871 -1.0000 -1.0000 2851558 1595201343.90 151.4386 59.9999 32.0000 1.9608 1.9631 399.3574 399.9117 0.0871 -1.0000 -1.0000 2851620 1595201344.00 151.4386 59.9999 32.0000 1.9602 1.9625 399.4891 400.0439 0.0872 -1.0000 -1.0000 2851683 1595201344.10 151.4386 59.9999 32.0000 1.9596 1.9618 399.6252 400.1799 0.0870 -1.0000 -1.0000 2851761 1595201344.20 151.4386 59.9999 32.0000 1.9604 1.9627 399.5651 400.1189 0.0870 -1.0000 -1.0000 2851823 1595201344.30 151.4386 59.9999 32.0000 1.9604 1.9626 399.4290 399.9839 0.0871 -1.0000 -1.0000 2851886 1595201344.40 151.4463 59.9999 32.0000 1.9613 1.9635 399.3856 399.9395 0.0870 -1.0000 -1.0000 2851948 1595201344.50 151.4527 59.9999 32.0000 1.9606 1.9629 399.4503 400.0044 0.0870 -1.0000 -1.0000 2852011 1595201344.60 151.4527 59.9999 32.0000 1.9606 1.9628 399.5459 400.1000 0.0869 -1.0000 -1.0000 2852089 1595201344.70 151.4527 59.9999 32.0000 1.9602 1.9624 399.5450 400.0987 0.0869 -1.0000 -1.0000 2852152 1595201344.80 151.4527 59.9999 32.0000 1.9605 1.9628 399.5186 400.0723 0.0870 -1.0000 -1.0000 2852214 1595201344.90 151.4527 59.9999 32.0000 1.9603 1.9625 399.4511 400.0050 0.0870 -1.0000 -1.0000 2852292 1595201345.00 151.4527 59.9999 32.0000 1.9611 1.9633 399.3921 399.9460 0.0870 -1.0000 -1.0000 2852355 1595201345.10 151.5177 60.0002 32.0000 1.9619 1.9641 399.4381 399.9921 0.0870 -1.0000 -1.0000 2852417 1595201345.20 151.5177 60.0002 32.0000 1.9588 1.9610 399.5727 400.1269 0.0870 -1.0000 -1.0000 2852558 1595201345.30 151.5177 60.0002 32.0000 1.9603 1.9625 399.6990 400.2530 0.0869 -1.0000 -1.0000 2852620 1595201345.40 151.5177 60.0002 32.0000 1.9603 1.9626 399.5807 400.1345 0.0870 -1.0000 -1.0000 2852683 1595201345.50 151.5177 60.0002 32.0000 1.9600 1.9623 399.4593 400.0133 0.0870 -1.0000 -1.0000 2852870 1595201345.60 151.5177 60.0002 32.0000 1.9609 1.9632 399.4069 399.9619 0.0872 -1.0000 -1.0000 2852933 1595201345.70 151.5177 60.0002 32.0000 1.9605 1.9628 399.3877 399.9396 0.0868 -1.0000 -1.0000 2852995 1595201345.80 151.5177 60.0002 32.0000 1.9607 1.9629 399.4220 399.9760 0.0871 -1.0000 -1.0000 2853073 1595201345.90 151.5177 60.0002 32.0000 1.9602 1.9625 399.5399 400.0941 0.0870 -1.0000 -1.0000 2853136 1595201346.00 151.5177 60.0002 32.0000 1.9601 1.9623 399.6590 400.2138 0.0871 -1.0000 -1.0000 2853370 1595201346.10 151.5177 60.0002 32.0000 1.9602 1.9625 399.6169 400.1722 0.0872 -1.0000 -1.0000 2853432 1595201346.20 151.5177 60.0002 32.0000 1.9599 1.9621 399.5829 400.1382 0.0872 -1.0000 -1.0000 2853495 1595201346.30 151.5177 60.0002 32.0000 1.9600 1.9622 399.3954 399.9508 0.0871 -1.0000 -1.0000 2853573 1595201346.40 151.5177 60.0002 32.0000 1.9599 1.9621 399.4564 400.0096 0.0868 -1.0000 -1.0000 2853636 1595201346.50 151.5177 60.0002 32.0000 1.9599 1.9622 399.4500 400.0048 0.0872 -1.0000 -1.0000 2853698 1595201346.60 151.5177 60.0002 32.0000 1.9599 1.9621 399.7047 400.2595 0.0871 -1.0000 -1.0000 2853870 1595201346.70 151.5177 60.0002 32.0000 1.9601 1.9624 399.5859 400.1405 0.0871 -1.0000 -1.0000 2853933 1595201346.80 151.5177 60.0002 32.0000 1.9607 1.9629 399.5305 400.0841 0.0868 -1.0000 -1.0000 2853995 1595201346.90 151.5152 60.0002 32.0000 1.9610 1.9633 399.4174 399.9721 0.0871 -1.0000 -1.0000 2854073 1595201347.00 151.5152 60.0002 32.0000 1.9600 1.9622 399.5144 400.0695 0.0871 -1.0000 -1.0000 2854136 1595201347.10 151.5152 60.0002 32.0000 1.9599 1.9622 399.6655 400.2210 0.0872 -1.0000 -1.0000 2854370 1595201347.20 151.5152 60.0002 32.0000 1.9596 1.9619 399.6119 400.1662 0.0870 -1.0000 -1.0000 2854432 1595201347.30 151.5152 60.0002 32.0000 1.9595 1.9617 399.5660 400.1204 0.0869 -1.0000 -1.0000 2854495 1595201347.40 151.5150 60.0002 32.0000 1.9603 1.9626 399.3915 399.9442 0.0868 -1.0000 -1.0000 2854557 1595201347.50 151.5146 60.0002 32.0000 1.9604 1.9626 399.4239 399.9770 0.0869 -1.0000 -1.0000 2854635 1595201347.60 151.5146 60.0002 32.0000 1.9600 1.9623 399.5011 400.0555 0.0870 -1.0000 -1.0000 2854854 1595201347.70 151.5146 60.0002 32.0000 1.9598 1.9620 399.5827 400.1368 0.0870 -1.0000 -1.0000 2854916 1595201347.80 151.5146 60.0002 32.0000 1.9600 1.9622 399.5168 400.0710 0.0870 -1.0000 -1.0000 2854995 1595201347.90 151.5146 60.0002 32.0000 1.9600 1.9623 399.5197 400.0742 0.0869 -1.0000 -1.0000 2855057 1595201348.00 151.5894 60.0002 32.0000 1.9612 1.9634 399.5015 400.0547 0.0869 -1.0000 -1.0000 2855135 1595201348.10 151.5894 60.0002 32.0000 1.9606 1.9629 399.4356 399.9901 0.0871 -1.0000 -1.0000 2855885 1595201348.20 151.5894 60.0002 32.0000 1.9609 1.9632 399.4359 399.9897 0.0869 -1.0000 -1.0000 2855947 1595201348.30 151.5894 60.0002 32.0000 1.9601 1.9623 399.4982 400.0519 0.0870 -1.0000 -1.0000 2856010 1595201348.40 151.5894 60.0002 32.0000 1.9599 1.9621 399.4981 400.0532 0.0871 -1.0000 -1.0000 2856072 1595201348.50 151.5856 60.0002 32.0000 1.9601 1.9624 399.5845 400.1390 0.0870 -1.0000 -1.0000 2856151 1595201348.60 151.5853 60.0002 32.0000 1.9608 1.9631 399.3594 399.9137 0.0871 -1.0000 -1.0000 2856213 1595201348.70 151.5853 60.0002 32.0000 1.9609 1.9632 399.4036 399.9583 0.0871 -1.0000 -1.0000 2856276 1595201348.80 151.5853 60.0002 32.0000 1.9601 1.9624 399.4994 400.0542 0.0870 -1.0000 -1.0000 2856338 1595201348.90 151.5853 60.0002 32.0000 1.9598 1.9621 399.5602 400.1136 0.0868 -1.0000 -1.0000 2856416 1595201349.00 151.5839 60.0002 32.0000 1.9600 1.9622 399.5856 400.1397 0.0870 -1.0000 -1.0000 2856479 1595201349.10 151.5611 60.0002 32.0000 1.9606 1.9628 399.5050 400.0595 0.0871 -1.0000 -1.0000 2856541 1595201349.20 151.5611 60.0002 32.0000 1.9607 1.9630 399.4078 399.9626 0.0871 -1.0000 -1.0000 2856619 1595201349.30 151.5611 60.0002 32.0000 1.9605 1.9628 399.4010 399.9551 0.0870 -1.0000 -1.0000 2856682 1595201349.40 151.5611 60.0002 32.0000 1.9602 1.9624 399.5290 400.0817 0.0868 -1.0000 -1.0000 2856744 1595201349.50 151.5611 60.0002 32.0000 1.9603 1.9626 399.5794 400.1342 0.0871 -1.0000 -1.0000 2856822 1595201349.60 151.5878 60.0006 32.0000 1.9598 1.9620 399.5483 400.1033 0.0871 -1.0000 -1.0000 2856885 1595201349.70 151.5885 60.0006 32.0000 1.9598 1.9621 399.4594 400.0134 0.0870 -1.0000 -1.0000 2856947 1595201349.80 151.5885 60.0006 32.0000 1.9606 1.9629 399.4521 400.0059 0.0870 -1.0000 -1.0000 2857010 1595201349.90 151.5885 60.0006 32.0000 1.9602 1.9624 399.5010 400.0556 0.0871 -1.0000 -1.0000 2857072 1595201350.00 151.5885 60.0006 32.0000 1.9602 1.9624 399.5459 400.0998 0.0869 -1.0000 -1.0000 2857150 1595201350.10 151.5885 60.0006 32.0000 1.9604 1.9626 399.5471 400.1000 0.0869 -1.0000 -1.0000 2857213 1595201350.20 151.5852 60.0006 32.0000 1.9607 1.9630 399.4294 399.9834 0.0870 -1.0000 -1.0000 2857275 1595201350.30 151.5045 60.0006 32.0000 1.9606 1.9628 399.4001 399.9543 0.0871 -1.0000 -1.0000 2857354 1595201350.40 151.5045 60.0006 32.0000 1.9599 1.9622 399.3804 399.9351 0.0871 -1.0000 -1.0000 2857416 1595201350.50 151.5045 60.0006 32.0000 1.9603 1.9625 399.4302 399.9840 0.0870 -1.0000 -1.0000 2857479 1595201350.60 151.5045 60.0006 32.0000 1.9597 1.9619 399.4226 399.9769 0.0870 -1.0000 -1.0000 2857869 1595201350.70 151.5045 60.0006 32.0000 1.9596 1.9619 399.5820 400.1357 0.0869 -1.0000 -1.0000 2857932 1595201350.80 151.5270 60.0006 32.0000 1.9595 1.9617 399.5208 400.0746 0.0870 -1.0000 -1.0000 2857994 1595201350.90 151.5270 60.0006 32.0000 1.9602 1.9625 399.3669 399.9210 0.0871 -1.0000 -1.0000 2858072 1595201351.00 151.5270 60.0006 32.0000 1.9603 1.9626 399.3503 399.9049 0.0871 -1.0000 -1.0000 2858135 1595201351.10 151.5270 60.0006 32.0000 1.9606 1.9628 399.3790 399.9335 0.0872 -1.0000 -1.0000 2858369 1595201351.20 151.5270 60.0006 32.0000 1.9604 1.9627 399.4476 400.0019 0.0870 -1.0000 -1.0000 2858447 1595201351.30 151.5112 60.0006 32.0000 1.9597 1.9619 399.4573 400.0108 0.0869 -1.0000 -1.0000 2858509 1595201351.40 151.5056 60.0006 32.0000 1.9600 1.9622 399.6035 400.1579 0.0871 -1.0000 -1.0000 2858572 1595201351.50 151.5056 60.0006 32.0000 1.9601 1.9624 399.5355 400.0901 0.0871 -1.0000 -1.0000 2858650 1595201351.60 151.5056 60.0006 32.0000 1.9608 1.9631 399.4074 399.9623 0.0871 -1.0000 -1.0000 2858712 1595201351.70 151.5056 60.0006 32.0000 1.9606 1.9628 399.4032 399.9572 0.0870 -1.0000 -1.0000 2858838 1595201351.80 151.5056 60.0006 32.0000 1.9605 1.9627 399.4164 399.9701 0.0870 -1.0000 -1.0000 2858915 1595201351.90 151.4702 60.0006 32.0000 1.9605 1.9627 399.5262 400.0809 0.0871 -1.0000 -1.0000 2858978 1595201352.00 151.4702 60.0006 32.0000 1.9598 1.9621 399.6116 400.1661 0.0871 -1.0000 -1.0000 2859040 1595201352.10 151.4702 60.0006 32.0000 1.9606 1.9628 399.3897 399.9438 0.0870 -1.0000 -1.0000 2859103 1595201352.20 151.4702 60.0006 32.0000 1.9611 1.9633 399.4329 399.9872 0.0871 -1.0000 -1.0000 2859384 1595201352.30 151.4702 60.0006 32.0000 1.9605 1.9627 399.4216 399.9768 0.0872 -1.0000 -1.0000 2859462 1595201352.40 151.4004 60.0006 32.0000 1.9596 1.9618 399.5897 400.1446 0.0870 -1.0000 -1.0000 2859525 1595201352.50 151.3983 60.0006 32.0000 1.9599 1.9621 399.4285 399.9825 0.0870 -1.0000 -1.0000 2859587 1595201352.60 151.3983 60.0006 32.0000 1.9608 1.9631 399.5627 400.1174 0.0871 -1.0000 -1.0000 2859665 1595201352.70 151.3983 60.0006 32.0000 1.9608 1.9631 399.4170 399.9719 0.0872 -1.0000 -1.0000 2859837 1595201352.80 151.3983 60.0006 32.0000 1.9606 1.9628 399.3138 399.8685 0.0871 -1.0000 -1.0000 2859900 1595201352.90 151.3983 60.0006 32.0000 1.9600 1.9622 399.3772 399.9313 0.0871 -1.0000 -1.0000 2859978 1595201353.00 151.5019 60.0006 32.0000 1.9603 1.9626 399.4702 400.0244 0.0870 -1.0000 -1.0000 2900040 1595201353.10 151.5019 60.0006 32.0000 1.9598 1.9621 399.5565 400.1111 0.0871 -1.0000 -1.0000 2900103 1595201353.20 151.5019 60.0006 32.0000 1.9605 1.9627 399.5731 400.1276 0.0871 -1.0000 -1.0000 2900337 1595201353.30 151.5019 60.0006 32.0000 1.9607 1.9630 399.5076 400.0629 0.0872 -1.0000 -1.0000 2900400 1595201353.40 151.5019 60.0006 32.0000 1.9602 1.9625 399.3903 399.9441 0.0869 -1.0000 -1.0000 2900462 1595201353.50 151.4518 60.0006 32.0000 1.9599 1.9621 399.4538 400.0072 0.0869 -1.0000 -1.0000 2900540 1595201353.60 151.4388 60.0006 32.0000 1.9602 1.9625 399.4921 400.0458 0.0869 -1.0000 -1.0000 2900603 1595201353.70 151.4388 60.0006 32.0000 1.9597 1.9620 399.6081 400.1625 0.0871 -1.0000 -1.0000 2900837 1595201353.80 151.4388 60.0006 32.0000 1.9605 1.9628 399.5242 400.0790 0.0871 -1.0000 -1.0000 2900899 1595201353.90 151.4388 60.0006 32.0000 1.9603 1.9625 399.4836 400.0376 0.0869 -1.0000 -1.0000 2900962 1595201354.00 151.4388 60.0006 32.0000 1.9606 1.9629 399.2796 399.8337 0.0871 -1.0000 -1.0000 2901040 1595201354.10 151.4225 60.0006 32.0000 1.9607 1.9630 399.3382 399.8923 0.0871 -1.0000 -1.0000 2901102 1595201354.20 151.4225 60.0006 32.0000 1.9601 1.9624 399.5408 400.0951 0.0870 -1.0000 -1.0000 2901587 1595201354.30 151.4225 60.0006 32.0000 1.9600 1.9622 399.6121 400.1660 0.0869 -1.0000 -1.0000 2901665 1595201354.40 151.4225 60.0006 32.0000 1.9599 1.9622 399.4569 400.0109 0.0870 -1.0000 -1.0000 2901728 1595201354.50 151.4225 60.0006 32.0000 1.9610 1.9632 399.3779 399.9323 0.0872 -1.0000 -1.0000 2901790 1595201354.60 151.4982 60.0006 32.0000 1.9607 1.9629 399.3267 399.8810 0.0871 -1.0000 -1.0000 2901853 1595201354.70 151.4982 60.0006 32.0000 1.9609 1.9631 399.4498 400.0054 0.0871 -1.0000 -1.0000 2902102 1595201354.80 151.4982 60.0006 32.0000 1.9608 1.9631 399.5175 400.0719 0.0871 -1.0000 -1.0000 2902165 1595201354.90 151.4982 60.0006 32.0000 1.9598 1.9620 399.6133 400.1686 0.0871 -1.0000 -1.0000 2902227 1595201355.00 151.4982 60.0006 32.0000 1.9600 1.9623 399.5773 400.1319 0.0871 -1.0000 -1.0000 2902290 1595201355.10 151.4982 60.0006 32.0000 1.9593 1.9616 399.5565 400.1112 0.0871 -1.0000 -1.0000 2902352 1595201355.20 151.4982 60.0006 32.0000 1.9599 1.9621 399.5533 400.1071 0.0870 -1.0000 -1.0000 2902618 1595201355.30 151.4982 60.0006 32.0000 1.9607 1.9629 399.4365 399.9904 0.0870 -1.0000 -1.0000 2902680 1595201355.40 151.4982 60.0006 32.0000 1.9597 1.9620 399.5219 400.0757 0.0870 -1.0000 -1.0000 2902743 1595201355.50 151.4388 60.0011 32.0000 1.9595 1.9617 399.5672 400.1209 0.0869 -1.0000 -1.0000 2902821 1595201355.60 151.4388 60.0011 32.0000 1.9603 1.9625 399.5338 400.0880 0.0871 -1.0000 -1.0000 2902883 1595201355.70 151.4791 60.0011 32.0000 1.9609 1.9631 399.4090 399.9635 0.0871 -1.0000 -1.0000 2903149 1595201355.80 151.4791 60.0011 32.0000 1.9611 1.9633 399.4669 400.0217 0.0871 -1.0000 -1.0000 2903211 1595201355.90 151.4791 60.0011 32.0000 1.9607 1.9629 399.4637 400.0183 0.0870 -1.0000 -1.0000 2903274 1595201356.00 151.4791 60.0011 32.0000 1.9604 1.9626 399.3867 399.9400 0.0869 -1.0000 -1.0000 2903352 1595201356.10 151.4791 60.0011 32.0000 1.9601 1.9623 399.6056 400.1601 0.0871 -1.0000 -1.0000 2903414 1595201356.20 151.4717 60.0011 32.0000 1.9597 1.9620 399.6711 400.2251 0.0870 -1.0000 -1.0000 2903477 1595201356.30 151.4665 60.0011 32.0000 1.9606 1.9628 399.6162 400.1702 0.0869 -1.0000 -1.0000 2903587 1595201356.40 151.4665 60.0011 32.0000 1.9613 1.9635 399.5284 400.0812 0.0868 -1.0000 -1.0000 2903649 1595201356.50 151.4665 60.0011 32.0000 1.9613 1.9635 399.5832 400.1369 0.0870 -1.0000 -1.0000 2903711 1595201356.60 151.4665 60.0011 32.0000 1.9600 1.9622 399.5448 400.0990 0.0870 -1.0000 -1.0000 2903774 1595201356.70 151.4665 60.0011 32.0000 1.9601 1.9623 399.6611 400.2148 0.0868 -1.0000 -1.0000 2903836 1595201356.80 151.4563 60.0011 32.0000 1.9604 1.9626 399.6666 400.2216 0.0871 -1.0000 -1.0000 2904071 1595201356.90 151.4563 60.0011 32.0000 1.9602 1.9624 399.5075 400.0615 0.0869 -1.0000 -1.0000 2904149 1595201357.00 151.4563 60.0011 32.0000 1.9609 1.9631 399.4493 400.0026 0.0869 -1.0000 -1.0000 2904211 1595201357.10 151.4563 60.0011 32.0000 1.9608 1.9630 399.4383 399.9914 0.0869 -1.0000 -1.0000 2904274 1595201357.20 151.4563 60.0011 32.0000 1.9599 1.9622 399.5542 400.1086 0.0871 -1.0000 -1.0000 2904336 1595201357.30 151.5046 60.0011 32.0000 1.9602 1.9624 399.6907 400.2456 0.0871 -1.0000 -1.0000 2904836 1595201357.40 151.5124 60.0011 32.0000 1.9605 1.9627 399.6920 400.2464 0.0870 -1.0000 -1.0000 2904899 1595201357.50 151.5124 60.0011 32.0000 1.9609 1.9632 399.5545 400.1091 0.0871 -1.0000 -1.0000 2904977 1595201357.60 151.5124 60.0011 32.0000 1.9608 1.9631 399.4666 400.0208 0.0870 -1.0000 -1.0000 2905039 1595201357.70 151.5124 60.0011 32.0000 1.9608 1.9630 399.4458 399.9993 0.0869 -1.0000 -1.0000 2905101 1595201357.80 151.5124 60.0011 32.0000 1.9605 1.9627 399.6026 400.1571 0.0871 -1.0000 -1.0000 2905164 1595201357.90 151.4664 60.0011 32.0000 1.9605 1.9627 399.6055 400.1607 0.0871 -1.0000 -1.0000 2905227 1595201358.00 151.4664 60.0011 32.0000 1.9605 1.9628 399.4874 400.0418 0.0870 -1.0000 -1.0000 2905305 1595201358.10 151.4664 60.0011 32.0000 1.9605 1.9628 399.3805 399.9346 0.0870 -1.0000 -1.0000 2905367 1595201358.20 151.4664 60.0011 32.0000 1.9605 1.9627 399.3358 399.8889 0.0868 -1.0000 -1.0000 2905430 1595201358.30 151.4664 60.0011 32.0000 1.9609 1.9631 399.4464 400.0012 0.0871 -1.0000 -1.0000 2905617 1595201358.40 151.4987 60.0011 32.0000 1.9605 1.9627 399.5619 400.1152 0.0869 -1.0000 -1.0000 2905680 1595201358.50 151.4987 60.0011 32.0000 1.9591 1.9614 399.6733 400.2284 0.0872 -1.0000 -1.0000 2905742 1595201358.60 151.4987 60.0011 32.0000 1.9596 1.9619 399.6475 400.2009 0.0869 -1.0000 -1.0000 2905820 1595201358.70 151.4987 60.0011 32.0000 1.9592 1.9614 399.4702 400.0248 0.0871 -1.0000 -1.0000 2905883 1595201358.80 151.4987 60.0011 32.0000 1.9612 1.9634 399.3919 399.9457 0.0868 -1.0000 -1.0000 2906133 1595201358.90 151.4987 60.0011 32.0000 1.9607 1.9629 399.4765 400.0310 0.0871 -1.0000 -1.0000 2906211 1595201359.00 151.5363 60.0011 32.0000 1.9603 1.9626 399.5652 400.1182 0.0869 -1.0000 -1.0000 2906273 1595201359.10 151.5363 60.0011 32.0000 1.9597 1.9620 399.6558 400.2097 0.0869 -1.0000 -1.0000 2906336 1595201359.20 151.5363 60.0011 32.0000 1.9597 1.9620 399.5589 400.1135 0.0871 -1.0000 -1.0000 2906398 1595201359.30 151.5363 60.0011 32.0000 1.9595 1.9618 399.5863 400.1414 0.0871 -1.0000 -1.0000 2906461 1595201359.40 151.5363 60.0011 32.0000 1.9602 1.9624 399.4893 400.0441 0.0872 -1.0000 -1.0000 2906617 1595201359.50 151.4800 60.0011 32.0000 1.9598 1.9620 399.5203 400.0738 0.0869 -1.0000 -1.0000 2906680 1595201359.60 151.4800 60.0011 32.0000 1.9601 1.9623 399.6359 400.1912 0.0871 -1.0000 -1.0000 2906742 1595201359.70 151.4800 60.0011 32.0000 1.9589 1.9612 399.5864 400.1411 0.0871 -1.0000 -1.0000 2906804 1595201359.80 151.4800 60.0011 32.0000 1.9594 1.9616 399.6374 400.1921 0.0871 -1.0000 -1.0000 2906883 1595201359.90 151.4800 60.0011 32.0000 1.9599 1.9621 399.4802 400.0345 0.0870 -1.0000 -1.0000 2907117 1595201360.00 151.4800 60.0011 32.0000 1.9605 1.9627 399.3467 399.9005 0.0871 -1.0000 -1.0000 2907195 1595201360.10 151.5313 59.9999 32.0000 1.9602 1.9625 399.4118 399.9670 0.0872 -1.0000 -1.0000 2907257 1595201360.20 151.5313 59.9999 32.0000 1.9594 1.9617 399.5707 400.1243 0.0869 -1.0000 -1.0000 2907320 1595201360.30 151.5313 59.9999 32.0000 1.9597 1.9619 399.5842 400.1384 0.0871 -1.0000 -1.0000 2907398 1595201360.40 151.5313 59.9999 32.0000 1.9598 1.9620 399.6459 400.2008 0.0871 -1.0000 -1.0000 2907632 1595201360.50 151.5313 59.9999 32.0000 1.9601 1.9623 399.5993 400.1548 0.0871 -1.0000 -1.0000 2907695 1595201360.60 151.5313 59.9999 32.0000 1.9600 1.9622 399.4491 400.0036 0.0871 -1.0000 -1.0000 2907773 1595201360.70 151.5491 59.9999 32.0000 1.9602 1.9624 399.4432 399.9979 0.0871 -1.0000 -1.0000 2907836 1595201360.80 151.5873 59.9999 32.0000 1.9600 1.9622 399.4759 400.0298 0.0870 -1.0000 -1.0000 2907898 1595201360.90 151.5873 59.9999 32.0000 1.9603 1.9626 399.5446 400.0985 0.0870 -1.0000 -1.0000 2908960 1595201361.00 151.5873 59.9999 32.0000 1.9602 1.9624 399.5924 400.1470 0.0871 -1.0000 -1.0000 2909023 1595201361.10 151.5873 59.9999 32.0000 1.9602 1.9624 399.4732 400.0277 0.0871 -1.0000 -1.0000 2909085 1595201361.20 151.5873 59.9999 32.0000 1.9607 1.9629 399.4341 399.9885 0.0870 -1.0000 -1.0000 2909163 1595201361.30 151.5929 59.9999 32.0000 1.9609 1.9631 399.4381 399.9923 0.0871 -1.0000 -1.0000 2909226 1595201361.40 151.5943 59.9999 32.0000 1.9604 1.9626 399.6105 400.1644 0.0869 -1.0000 -1.0000 2909288 1595201361.50 151.5943 59.9999 32.0000 1.9601 1.9624 399.6646 400.2187 0.0869 -1.0000 -1.0000 2909351 1595201361.60 151.5943 59.9999 32.0000 1.9600 1.9622 399.7014 400.2563 0.0871 -1.0000 -1.0000 2909413 1595201361.70 151.5943 59.9999 32.0000 1.9601 1.9624 399.6179 400.1721 0.0870 -1.0000 -1.0000 2909475 1595201361.80 151.5943 59.9999 32.0000 1.9604 1.9627 399.3538 399.9081 0.0871 -1.0000 -1.0000 2909554 1595201361.90 151.5522 59.9999 32.0000 1.9607 1.9629 399.4281 399.9815 0.0868 -1.0000 -1.0000 2909632 1595201362.00 151.5522 59.9999 32.0000 1.9607 1.9630 399.4710 400.0253 0.0871 -1.0000 -1.0000 2909694 1595201362.10 151.5522 59.9999 32.0000 1.9606 1.9628 399.6522 400.2073 0.0871 -1.0000 -1.0000 2909757 1595201362.20 151.5522 59.9999 32.0000 1.9595 1.9617 399.5769 400.1315 0.0870 -1.0000 -1.0000 2909819 1595201362.30 151.5522 59.9999 32.0000 1.9600 1.9623 399.4965 400.0500 0.0869 -1.0000 -1.0000 2909897 1595201362.40 151.4856 59.9999 32.0000 1.9606 1.9628 399.3833 399.9376 0.0870 -1.0000 -1.0000 2909960 1595201362.50 151.4812 59.9999 32.0000 1.9611 1.9633 399.3968 399.9506 0.0870 -1.0000 -1.0000 2910022 1595201362.60 151.4812 59.9999 32.0000 1.9605 1.9627 399.4784 400.0316 0.0869 -1.0000 -1.0000 2910101 1595201362.70 151.4812 59.9999 32.0000 1.9592 1.9615 399.5349 400.0884 0.0869 -1.0000 -1.0000 2910163 1595201362.80 151.4812 59.9999 32.0000 1.9599 1.9622 399.5779 400.1312 0.0868 -1.0000 -1.0000 2910225 1595201362.90 151.4812 59.9999 32.0000 1.9601 1.9623 399.6921 400.2472 0.0871 -1.0000 -1.0000 2910288 1595201363.00 151.4812 59.9999 32.0000 1.9603 1.9625 399.5107 400.0654 0.0870 -1.0000 -1.0000 2910350 1595201363.10 151.4812 59.9999 32.0000 1.9607 1.9629 399.3938 399.9478 0.0870 -1.0000 -1.0000 2910413 1595201363.20 151.4812 59.9999 32.0000 1.9604 1.9626 399.4312 399.9860 0.0871 -1.0000 -1.0000 2910491 1595201363.30 151.4812 59.9999 32.0000 1.9601 1.9623 399.5661 400.1204 0.0870 -1.0000 -1.0000 2910554 1595201363.40 151.4812 59.9999 32.0000 1.9598 1.9620 399.5668 400.1210 0.0870 -1.0000 -1.0000 2911225 1595201363.50 151.4812 59.9999 32.0000 1.9604 1.9626 399.5256 400.0799 0.0870 -1.0000 -1.0000 2911288 1595201363.60 151.5139 59.9999 32.0000 1.9607 1.9629 399.3581 399.9118 0.0870 -1.0000 -1.0000 2911350 1595201363.70 151.5139 59.9999 32.0000 1.9597 1.9619 399.3433 399.8981 0.0871 -1.0000 -1.0000 2911413 1595201363.80 151.5139 59.9999 32.0000 1.9604 1.9626 399.4208 399.9748 0.0870 -1.0000 -1.0000 2911491 1595201363.90 151.5139 59.9999 32.0000 1.9592 1.9614 399.5741 400.1288 0.0871 -1.0000 -1.0000 2911553 1595201364.00 151.5139 59.9999 32.0000 1.9596 1.9619 399.5944 400.1491 0.0871 -1.0000 -1.0000 2911631 1595201364.10 151.5139 59.9999 32.0000 1.9601 1.9623 399.5124 400.0664 0.0870 -1.0000 -1.0000 2911694 1595201364.20 151.4698 59.9999 32.0000 1.9602 1.9625 399.3735 399.9285 0.0871 -1.0000 -1.0000 2911756 1595201364.30 151.4698 59.9999 32.0000 1.9606 1.9629 399.3607 399.9152 0.0871 -1.0000 -1.0000 2911819 1595201364.40 151.4698 59.9999 32.0000 1.9601 1.9623 399.5470 400.1018 0.0871 -1.0000 -1.0000 2911881 1595201364.50 151.4698 59.9999 32.0000 1.9595 1.9617 399.6218 400.1757 0.0870 -1.0000 -1.0000 2911944 1595201364.60 151.4698 59.9999 32.0000 1.9605 1.9627 399.5140 400.0691 0.0872 -1.0000 -1.0000 2912022 1595201364.70 151.4663 59.9999 32.0000 1.9604 1.9627 399.4587 400.0136 0.0871 -1.0000 -1.0000 2912084 1595201364.80 151.4441 59.9999 32.0000 1.9600 1.9622 399.4092 399.9632 0.0870 -1.0000 -1.0000 2912147 1595201364.90 151.4441 59.9999 32.0000 1.9598 1.9620 399.4708 400.0252 0.0871 -1.0000 -1.0000 2912225 1595201365.00 151.4441 59.9999 32.0000 1.9598 1.9620 399.6096 400.1644 0.0871 -1.0000 -1.0000 2912350 1595201365.10 151.4441 59.9999 32.0000 1.9598 1.9620 399.6313 400.1860 0.0871 -1.0000 -1.0000 2912412 1595201365.20 151.4441 59.9999 32.0000 1.9607 1.9629 399.5367 400.0911 0.0870 -1.0000 -1.0000 2912475 1595201365.30 151.4295 59.9999 32.0000 1.9606 1.9628 399.4964 400.0506 0.0870 -1.0000 -1.0000 2912538 1595201365.40 151.4295 59.9999 32.0000 1.9605 1.9627 399.4422 399.9967 0.0871 -1.0000 -1.0000 2912600 1595201365.50 151.4295 59.9999 32.0000 1.9600 1.9622 399.4898 400.0447 0.0872 -1.0000 -1.0000 2912850 1595201365.60 151.4295 59.9999 32.0000 1.9599 1.9621 399.5777 400.1330 0.0871 -1.0000 -1.0000 2912912 1595201365.70 151.4295 59.9999 32.0000 1.9611 1.9633 399.4273 399.9818 0.0871 -1.0000 -1.0000 2912975 1595201365.80 151.4364 59.9999 32.0000 1.9606 1.9629 399.4161 399.9700 0.0870 -1.0000 -1.0000 2913037 1595201365.90 151.4477 59.9999 32.0000 1.9606 1.9629 399.3633 399.9180 0.0872 -1.0000 -1.0000 2913100 1595201366.00 151.4477 59.9999 32.0000 1.9603 1.9625 399.4921 400.0469 0.0871 -1.0000 -1.0000 2913350 1595201366.10 151.4477 59.9999 32.0000 1.9599 1.9622 399.6424 400.1978 0.0872 -1.0000 -1.0000 2913412 1595201366.20 151.4477 59.9999 32.0000 1.9591 1.9613 399.6328 400.1875 0.0871 -1.0000 -1.0000 2913475 1595201366.30 151.4477 59.9999 32.0000 1.9603 1.9626 399.5050 400.0596 0.0871 -1.0000 -1.0000 2913553 1595201366.40 151.4653 59.9999 32.0000 1.9605 1.9627 399.4285 399.9826 0.0870 -1.0000 -1.0000 2913615 1595201366.50 151.4653 59.9999 32.0000 1.9607 1.9629 399.3781 399.9320 0.0870 -1.0000 -1.0000 2913897 1595201366.60 151.4653 59.9999 32.0000 1.9602 1.9624 399.5164 400.0704 0.0870 -1.0000 -1.0000 2913959 1595201366.70 151.4653 59.9999 32.0000 1.9601 1.9624 399.6050 400.1601 0.0871 -1.0000 -1.0000 2914021 1595201366.80 151.4653 59.9999 32.0000 1.9596 1.9618 399.6281 400.1827 0.0871 -1.0000 -1.0000 2914084 1595201366.90 151.4627 59.9999 32.0000 1.9599 1.9621 399.4881 400.0432 0.0872 -1.0000 -1.0000 2914162 1595201367.00 151.4605 59.9999 32.0000 1.9600 1.9622 399.3701 399.9245 0.0870 -1.0000 -1.0000 2914600 1595201367.10 151.4605 59.9999 32.0000 1.9605 1.9628 399.4251 399.9785 0.0869 -1.0000 -1.0000 2914662 1595201367.20 151.4605 59.9999 32.0000 1.9595 1.9618 399.5969 400.1505 0.0869 -1.0000 -1.0000 2914725 1595201367.30 151.4605 59.9999 32.0000 1.9597 1.9619 399.6205 400.1750 0.0871 -1.0000 -1.0000 2914787 1595201367.40 151.4617 59.9999 32.0000 1.9604 1.9627 399.5759 400.1308 0.0871 -1.0000 -1.0000 2914881 1595201367.50 151.4887 59.9999 32.0000 1.9606 1.9629 399.3444 399.8988 0.0871 -1.0000 -1.0000 2915115 1595201367.60 151.4887 59.9999 32.0000 1.9601 1.9624 399.4005 399.9555 0.0872 -1.0000 -1.0000 2915177 1595201367.70 151.4887 59.9999 32.0000 1.9605 1.9628 399.3721 399.9265 0.0871 -1.0000 -1.0000 2915240 1595201367.80 151.4887 59.9999 32.0000 1.9603 1.9625 399.5465 400.1013 0.0871 -1.0000 -1.0000 2915302 1595201367.90 151.4887 59.9999 32.0000 1.9599 1.9621 399.5651 400.1199 0.0871 -1.0000 -1.0000 2915365 1595201368.00 151.4328 59.9999 32.0000 1.9601 1.9624 399.4630 400.0182 0.0872 -1.0000 -1.0000 2915631 1595201368.10 151.4328 59.9999 32.0000 1.9604 1.9626 399.4369 399.9916 0.0871 -1.0000 -1.0000 2915693 1595201368.20 151.4328 59.9999 32.0000 1.9611 1.9634 399.4220 399.9769 0.0871 -1.0000 -1.0000 2915756 1595201368.30 151.4328 59.9999 32.0000 1.9600 1.9622 399.4810 400.0344 0.0869 -1.0000 -1.0000 2915834 1595201368.40 151.4328 59.9999 32.0000 1.9599 1.9621 399.6291 400.1840 0.0871 -1.0000 -1.0000 2915896 1595201368.50 151.4534 59.9999 32.0000 1.9597 1.9619 399.6190 400.1740 0.0871 -1.0000 -1.0000 2915959 1595201368.60 151.5566 59.9999 32.0000 1.9609 1.9631 399.4828 400.0381 0.0872 -1.0000 -1.0000 2916037 1595201368.70 151.5566 59.9999 32.0000 1.9617 1.9640 399.4266 399.9813 0.0871 -1.0000 -1.0000 2916115 1595201368.80 151.5566 59.9999 32.0000 1.9607 1.9629 399.3897 399.9436 0.0870 -1.0000 -1.0000 2916177 1595201368.90 151.5566 59.9999 32.0000 1.9604 1.9626 399.4844 400.0387 0.0871 -1.0000 -1.0000 2916255 1595201369.00 151.5566 59.9999 32.0000 1.9603 1.9625 399.6078 400.1625 0.0871 -1.0000 -1.0000 2916318 1595201369.10 151.5371 59.9999 32.0000 1.9596 1.9618 399.6169 400.1724 0.0872 -1.0000 -1.0000 2916380 1595201369.20 151.5371 59.9999 32.0000 1.9609 1.9631 399.5479 400.1022 0.0869 -1.0000 -1.0000 2916458 1595201369.30 151.5371 59.9999 32.0000 1.9609 1.9631 399.3611 399.9139 0.0869 -1.0000 -1.0000 2916521 1595201369.40 151.5371 59.9999 32.0000 1.9604 1.9626 399.3842 399.9384 0.0870 -1.0000 -1.0000 2916583 1595201369.50 151.5371 59.9999 32.0000 1.9606 1.9629 399.4936 400.0479 0.0871 -1.0000 -1.0000 2916661 1595201369.60 151.5371 59.9999 32.0000 1.9600 1.9622 399.6347 400.1892 0.0871 -1.0000 -1.0000 2916864 1595201369.70 151.5029 60.0004 32.0000 1.9601 1.9623 399.5344 400.0896 0.0872 -1.0000 -1.0000 2916927 1595201369.80 151.4961 60.0005 32.0000 1.9613 1.9635 399.4202 399.9745 0.0870 -1.0000 -1.0000 2916989 1595201369.90 151.4961 60.0005 32.0000 1.9607 1.9629 399.3385 399.8919 0.0870 -1.0000 -1.0000 2917052 1595201370.00 151.4961 60.0005 32.0000 1.9606 1.9628 399.4190 399.9739 0.0872 -1.0000 -1.0000 2917130 1595201370.10 151.4961 60.0005 32.0000 1.9599 1.9622 399.5491 400.1032 0.0869 -1.0000 -1.0000 2917380 1595201370.20 151.4961 60.0005 32.0000 1.9602 1.9625 399.5968 400.1508 0.0870 -1.0000 -1.0000 2917442 1595201370.30 151.5343 60.0005 32.0000 1.9608 1.9630 399.6240 400.1787 0.0872 -1.0000 -1.0000 2917520 1595201370.40 151.5676 60.0005 32.0000 1.9603 1.9625 399.4945 400.0492 0.0870 -1.0000 -1.0000 2917583 1595201370.50 151.5676 60.0005 32.0000 1.9607 1.9630 399.3825 399.9364 0.0871 -1.0000 -1.0000 2917645 1595201370.60 151.5676 60.0005 32.0000 1.9602 1.9625 399.4955 400.0509 0.0872 -1.0000 -1.0000 2917880 1595201370.70 151.5676 60.0005 32.0000 1.9604 1.9626 399.5060 400.0603 0.0870 -1.0000 -1.0000 2917942 1595201370.80 151.5677 60.0005 32.0000 1.9597 1.9620 399.5995 400.1529 0.0869 -1.0000 -1.0000 2918005 1595201370.90 151.5785 60.0005 32.0000 1.9596 1.9618 399.6348 400.1897 0.0871 -1.0000 -1.0000 2918067 1595201371.00 151.5785 60.0005 32.0000 1.9597 1.9620 399.5103 400.0653 0.0872 -1.0000 -1.0000 2918130 1595201371.10 151.5785 60.0005 32.0000 1.9606 1.9628 399.4278 399.9825 0.0871 -1.0000 -1.0000 2918630 1595201371.20 151.5785 60.0005 32.0000 1.9603 1.9625 399.4614 400.0158 0.0870 -1.0000 -1.0000 2918692 1595201371.30 151.5785 60.0005 32.0000 1.9605 1.9628 399.5184 400.0727 0.0870 -1.0000 -1.0000 2918755 1595201371.40 151.5431 60.0005 32.0000 1.9596 1.9618 399.6433 400.1979 0.0870 -1.0000 -1.0000 2918817 1595201371.50 151.5213 60.0005 32.0000 1.9598 1.9620 399.5536 400.1076 0.0870 -1.0000 -1.0000 2918895 1595201371.60 151.5213 60.0005 32.0000 1.9601 1.9624 399.4022 399.9567 0.0870 -1.0000 -1.0000 2918958 1595201371.70 151.5213 60.0005 32.0000 1.9602 1.9624 399.3713 399.9258 0.0871 -1.0000 -1.0000 2919130 1595201371.80 151.5213 60.0005 32.0000 1.9602 1.9624 399.3864 399.9404 0.0870 -1.0000 -1.0000 2919208 1595201371.90 151.5213 60.0005 32.0000 1.9605 1.9628 399.4135 399.9672 0.0870 -1.0000 -1.0000 2919270 1595201372.00 151.5221 60.0005 32.0000 1.9596 1.9619 399.5802 400.1349 0.0871 -1.0000 -1.0000 2919333 1595201372.10 151.5227 60.0005 32.0000 1.9597 1.9619 399.6040 400.1576 0.0869 -1.0000 -1.0000 2919395 1595201372.20 151.5227 60.0005 32.0000 1.9594 1.9617 399.5687 400.1226 0.0869 -1.0000 -1.0000 2920083 1595201372.30 151.5227 60.0005 32.0000 1.9598 1.9621 399.5787 400.1340 0.0871 -1.0000 -1.0000 2920145 1595201372.40 151.5227 60.0005 32.0000 1.9603 1.9626 399.4150 399.9690 0.0870 -1.0000 -1.0000 2920207 1595201372.50 151.5227 60.0005 32.0000 1.9599 1.9621 399.4470 400.0003 0.0869 -1.0000 -1.0000 2920270 1595201372.60 151.4693 60.0005 32.0000 1.9599 1.9621 399.5330 400.0870 0.0870 -1.0000 -1.0000 2920348 1595201372.70 151.4693 60.0005 32.0000 1.9598 1.9620 399.5522 400.1075 0.0871 -1.0000 -1.0000 2920426 1595201372.80 151.4693 60.0005 32.0000 1.9595 1.9617 399.5771 400.1320 0.0871 -1.0000 -1.0000 2920489 1595201372.90 151.4693 60.0005 32.0000 1.9601 1.9623 399.4621 400.0165 0.0870 -1.0000 -1.0000 2920551 1595201373.00 151.4693 60.0005 32.0000 1.9604 1.9626 399.3934 399.9471 0.0870 -1.0000 -1.0000 2920613 1595201373.10 151.4693 60.0005 32.0000 1.9598 1.9621 399.4101 399.9650 0.0871 -1.0000 -1.0000 2920676 1595201373.20 151.4299 60.0005 32.0000 1.9599 1.9622 399.5224 400.0774 0.0871 -1.0000 -1.0000 2920754 1595201373.30 151.4151 60.0005 32.0000 1.9598 1.9621 399.6543 400.2102 0.0872 -1.0000 -1.0000 2920817 1595201373.40 151.4151 60.0005 32.0000 1.9603 1.9626 399.5865 400.1409 0.0870 -1.0000 -1.0000 2920879 1595201373.50 151.4151 60.0005 32.0000 1.9602 1.9624 399.4560 400.0099 0.0870 -1.0000 -1.0000 2920957 1595201373.60 151.4151 60.0005 32.0000 1.9600 1.9622 399.4000 399.9538 0.0870 -1.0000 -1.0000 2921020 1595201373.70 151.4151 60.0005 32.0000 1.9593 1.9615 399.4968 400.0516 0.0871 -1.0000 -1.0000 2921113 1595201373.80 151.4453 60.0005 32.0000 1.9599 1.9621 399.6093 400.1641 0.0871 -1.0000 -1.0000 2921191 1595201373.90 151.4583 60.0005 32.0000 1.9597 1.9619 399.6461 400.2009 0.0871 -1.0000 -1.0000 2921270 1595201374.00 151.4583 60.0005 32.0000 1.9605 1.9627 399.5554 400.1102 0.0871 -1.0000 -1.0000 2921332 1595201374.10 151.4583 60.0005 32.0000 1.9604 1.9626 399.4526 400.0074 0.0872 -1.0000 -1.0000 2921395 1595201374.20 151.4583 60.0005 32.0000 1.9611 1.9633 399.4803 400.0341 0.0869 -1.0000 -1.0000 2921457 1595201374.30 151.4583 60.0005 32.0000 1.9604 1.9627 399.4764 400.0308 0.0870 -1.0000 -1.0000 2921535 1595201374.40 151.4583 60.0005 32.0000 1.9598 1.9620 399.6241 400.1784 0.0870 -1.0000 -1.0000 2921598 1595201374.50 151.4583 60.0005 32.0000 1.9600 1.9622 399.6922 400.2472 0.0871 -1.0000 -1.0000 2921660 1595201374.60 151.4583 60.0005 32.0000 1.9605 1.9627 399.6203 400.1738 0.0869 -1.0000 -1.0000 2921739 1595201374.70 151.4583 60.0005 32.0000 1.9611 1.9633 399.4547 400.0088 0.0870 -1.0000 -1.0000 2921801 1595201374.80 151.4583 60.0005 32.0000 1.9610 1.9632 399.4150 399.9694 0.0871 -1.0000 -1.0000 2921863 1595201374.90 151.4226 60.0008 32.0000 1.9613 1.9635 399.5192 400.0729 0.0870 -1.0000 -1.0000 2921926 1595201375.00 151.4226 60.0008 32.0000 1.9607 1.9629 399.5928 400.1474 0.0870 -1.0000 -1.0000 2921988 1595201375.10 151.4226 60.0008 32.0000 1.9597 1.9620 399.5810 400.1346 0.0869 -1.0000 -1.0000 2922051 1595201375.20 151.4226 60.0008 32.0000 1.9605 1.9627 399.6184 400.1739 0.0871 -1.0000 -1.0000 2922129 1595201375.30 151.4226 60.0008 32.0000 1.9597 1.9619 399.5251 400.0793 0.0870 -1.0000 -1.0000 2922598 1595201375.40 151.4226 60.0008 32.0000 1.9605 1.9628 399.4784 400.0323 0.0869 -1.0000 -1.0000 2922676 1595201375.50 151.4811 60.0008 32.0000 1.9611 1.9633 399.4835 400.0370 0.0869 -1.0000 -1.0000 2922738 1595201375.60 151.5119 60.0008 32.0000 1.9604 1.9626 399.5632 400.1175 0.0871 -1.0000 -1.0000 2922800 1595201375.70 151.5119 60.0008 32.0000 1.9603 1.9625 399.6459 400.2001 0.0869 -1.0000 -1.0000 2922879 1595201375.80 151.5119 60.0008 32.0000 1.9606 1.9629 399.5994 400.1537 0.0870 -1.0000 -1.0000 2923113 1595201375.90 151.5119 60.0008 32.0000 1.9606 1.9628 399.5657 400.1201 0.0871 -1.0000 -1.0000 2923175 1595201376.00 151.5119 60.0008 32.0000 1.9612 1.9634 399.5116 400.0655 0.0869 -1.0000 -1.0000 2923254 1595201376.10 151.4669 60.0008 32.0000 1.9605 1.9627 399.5235 400.0779 0.0870 -1.0000 -1.0000 2923316 1595201376.20 151.4669 60.0008 32.0000 1.9607 1.9630 399.5862 400.1405 0.0870 -1.0000 -1.0000 2923379 1595201376.30 151.4669 60.0008 32.0000 1.9601 1.9624 399.6832 400.2379 0.0871 -1.0000 -1.0000 2923676 1595201376.40 151.4669 60.0008 32.0000 1.9595 1.9618 399.6917 400.2464 0.0871 -1.0000 -1.0000 2923738 1595201376.50 151.4683 60.0008 32.0000 1.9598 1.9621 399.6190 400.1733 0.0870 -1.0000 -1.0000 2923800 1595201376.60 151.4712 60.0008 32.0000 1.9614 1.9636 399.5039 400.0584 0.0871 -1.0000 -1.0000 2923879 1595201376.70 151.4712 60.0008 32.0000 1.9606 1.9628 399.4702 400.0236 0.0869 -1.0000 -1.0000 2923941 1595201376.80 151.4712 60.0008 32.0000 1.9597 1.9620 399.5743 400.1286 0.0870 -1.0000 -1.0000 2924113 1595201376.90 151.4712 60.0008 32.0000 1.9594 1.9617 399.5173 400.0708 0.0869 -1.0000 -1.0000 2924191 1595201377.00 151.4712 60.0008 32.0000 1.9602 1.9624 399.4554 400.0098 0.0871 -1.0000 -1.0000 2924254 1595201377.10 151.4758 60.0008 32.0000 1.9605 1.9628 399.5159 400.0704 0.0870 -1.0000 -1.0000 2924316 1595201377.20 151.4942 60.0008 32.0000 1.9596 1.9618 399.4385 399.9916 0.0869 -1.0000 -1.0000 2924394 1595201377.30 151.4942 60.0008 32.0000 1.9598 1.9620 399.4887 400.0433 0.0871 -1.0000 -1.0000 2925503 1595201377.40 151.4942 60.0008 32.0000 1.9596 1.9619 399.6272 400.1828 0.0872 -1.0000 -1.0000 2925565 1595201377.50 151.4942 60.0008 32.0000 1.9599 1.9622 399.6606 400.2149 0.0870 -1.0000 -1.0000 2925628 1595201377.60 151.4942 60.0008 32.0000 1.9599 1.9621 399.6878 400.2432 0.0872 -1.0000 -1.0000 2925690 1595201377.70 151.5120 60.0008 32.0000 1.9602 1.9624 399.5714 400.1266 0.0871 -1.0000 -1.0000 2925753 1595201377.80 151.5120 60.0008 32.0000 1.9606 1.9628 399.4178 399.9718 0.0871 -1.0000 -1.0000 2925831 1595201377.90 151.5120 60.0008 32.0000 1.9604 1.9626 399.4308 399.9848 0.0870 -1.0000 -1.0000 2925893 1595201378.00 151.5120 60.0008 32.0000 1.9600 1.9622 399.5664 400.1209 0.0871 -1.0000 -1.0000 2925972 1595201378.10 151.5120 60.0008 32.0000 1.9593 1.9615 399.5968 400.1515 0.0871 -1.0000 -1.0000 2926034 1595201378.20 151.5120 60.0008 32.0000 1.9602 1.9625 399.5703 400.1251 0.0871 -1.0000 -1.0000 2926097 1595201378.30 151.5173 60.0008 32.0000 1.9602 1.9624 399.4875 400.0421 0.0871 -1.0000 -1.0000 2926175 1595201378.40 151.5173 60.0008 32.0000 1.9604 1.9626 399.4137 399.9687 0.0872 -1.0000 -1.0000 2926237 1595201378.50 151.5173 60.0008 32.0000 1.9603 1.9626 399.4068 399.9612 0.0870 -1.0000 -1.0000 2926331 1595201378.60 151.5173 60.0008 32.0000 1.9598 1.9621 399.4385 399.9937 0.0872 -1.0000 -1.0000 2926409 1595201378.70 151.5173 60.0008 32.0000 1.9600 1.9623 399.6026 400.1578 0.0871 -1.0000 -1.0000 2926472 1595201378.80 151.5173 60.0008 32.0000 1.9591 1.9613 399.5351 400.0901 0.0872 -1.0000 -1.0000 2926534 1595201378.90 151.5527 60.0008 32.0000 1.9600 1.9623 399.4650 400.0194 0.0871 -1.0000 -1.0000 2926596 1595201379.00 151.5527 60.0008 32.0000 1.9610 1.9632 399.4628 400.0172 0.0870 -1.0000 -1.0000 2926675 1595201379.10 151.5527 60.0008 32.0000 1.9605 1.9627 399.4084 399.9636 0.0873 -1.0000 -1.0000 2926737 1595201379.20 151.5527 60.0008 32.0000 1.9594 1.9617 399.5887 400.1437 0.0871 -1.0000 -1.0000 2926815 1595201379.30 151.5527 60.0008 32.0000 1.9591 1.9613 399.5588 400.1128 0.0869 -1.0000 -1.0000 2926878 1595201379.40 151.5527 60.0008 32.0000 1.9599 1.9621 399.4881 400.0418 0.0870 -1.0000 -1.0000 2926940 1595201379.50 151.5527 60.0008 32.0000 1.9601 1.9624 399.3459 399.8999 0.0870 -1.0000 -1.0000 2927018 1595201379.60 151.5527 60.0008 32.0000 1.9607 1.9629 399.4462 400.0006 0.0871 -1.0000 -1.0000 2927081 1595201379.70 151.5527 60.0008 32.0000 1.9608 1.9631 399.4915 400.0463 0.0871 -1.0000 -1.0000 2927143 1595201379.80 151.5527 60.0008 32.0000 1.9599 1.9621 399.6152 400.1698 0.0870 -1.0000 -1.0000 2927206 1595201379.90 151.5527 60.0008 32.0000 1.9595 1.9617 399.6746 400.2270 0.0867 -1.0000 -1.0000 2927268 1595201380.00 151.5527 60.0008 32.0000 1.9595 1.9617 399.5169 400.0705 0.0870 -1.0000 -1.0000 2927346 1595201380.10 151.4843 60.0011 32.0000 1.9604 1.9627 399.4833 400.0384 0.0872 -1.0000 -1.0000 2927409 1595201380.20 151.4843 60.0011 32.0000 1.9605 1.9628 399.4350 399.9899 0.0871 -1.0000 -1.0000 2927471 1595201380.30 151.4843 60.0011 32.0000 1.9605 1.9627 399.4610 400.0148 0.0870 -1.0000 -1.0000 2927549 1595201380.40 151.4843 60.0011 32.0000 1.9594 1.9616 399.6272 400.1816 0.0870 -1.0000 -1.0000 2928221 1595201380.50 151.4843 60.0011 32.0000 1.9601 1.9623 399.5569 400.1104 0.0869 -1.0000 -1.0000 2928284 1595201380.60 151.4843 60.0011 32.0000 1.9602 1.9625 399.4932 400.0472 0.0871 -1.0000 -1.0000 2928362 1595201380.70 151.4809 60.0011 32.0000 1.9612 1.9634 399.4587 400.0137 0.0871 -1.0000 -1.0000 2928424 1595201380.80 151.4774 60.0011 32.0000 1.9602 1.9625 399.5398 400.0947 0.0871 -1.0000 -1.0000 2928487 1595201380.90 151.4774 60.0011 32.0000 1.9601 1.9623 399.6196 400.1736 0.0870 -1.0000 -1.0000 2928565 1595201381.00 151.4774 60.0011 32.0000 1.9597 1.9619 399.6771 400.2315 0.0870 -1.0000 -1.0000 2928628 1595201381.10 151.4774 60.0011 32.0000 1.9601 1.9624 399.6223 400.1769 0.0871 -1.0000 -1.0000 2928690 1595201381.20 151.4774 60.0011 32.0000 1.9604 1.9626 399.5143 400.0699 0.0872 -1.0000 -1.0000 2928752 1595201381.30 151.5164 60.0011 32.0000 1.9608 1.9631 399.4268 399.9812 0.0870 -1.0000 -1.0000 2928815 1595201381.40 151.5164 60.0011 32.0000 1.9601 1.9624 399.3396 399.8943 0.0871 -1.0000 -1.0000 2928877 1595201381.50 151.5164 60.0011 32.0000 1.9600 1.9622 399.6201 400.1747 0.0871 -1.0000 -1.0000 2928956 1595201381.60 151.5164 60.0011 32.0000 1.9591 1.9614 399.6336 400.1890 0.0872 -1.0000 -1.0000 2929018 1595201381.70 151.5164 60.0011 32.0000 1.9592 1.9614 399.5954 400.1504 0.0871 -1.0000 -1.0000 2929080 1595201381.80 151.4942 60.0011 32.0000 1.9593 1.9616 399.5402 400.0956 0.0872 -1.0000 -1.0000 2929174 1595201381.90 151.4672 60.0011 32.0000 1.9599 1.9622 399.4554 400.0105 0.0872 -1.0000 -1.0000 2929237 1595201382.00 151.4672 60.0011 32.0000 1.9607 1.9629 399.4576 400.0118 0.0870 -1.0000 -1.0000 2929346 1595201382.10 151.4672 60.0011 32.0000 1.9608 1.9631 399.4673 400.0220 0.0871 -1.0000 -1.0000 2929408 1595201382.20 151.4672 60.0011 32.0000 1.9601 1.9624 399.5102 400.0647 0.0871 -1.0000 -1.0000 2929455 1595201382.30 151.4672 60.0011 32.0000 1.9597 1.9620 399.5782 400.1320 0.0870 -1.0000 -1.0000 2929533 1595201382.40 151.4607 60.0011 32.0000 1.9584 1.9606 399.5922 400.1462 0.0869 -1.0000 -1.0000 2929611 1595201382.50 151.4607 60.0011 32.0000 1.9603 1.9625 399.5403 400.0950 0.0871 -1.0000 -1.0000 2929674 1595201382.60 151.4607 60.0011 32.0000 1.9603 1.9625 399.4415 399.9961 0.0871 -1.0000 -1.0000 2929752 1595201382.70 151.4607 60.0011 32.0000 1.9601 1.9623 399.4363 399.9912 0.0871 -1.0000 -1.0000 2929814 1595201382.80 151.4607 60.0011 32.0000 1.9608 1.9630 399.3474 399.9019 0.0871 -1.0000 -1.0000 2929877 1595201382.90 151.4793 60.0011 32.0000 1.9599 1.9621 399.4043 399.9578 0.0870 -1.0000 -1.0000 2929939 1595201383.00 151.4993 60.0011 32.0000 1.9591 1.9614 399.5284 400.0832 0.0870 -1.0000 -1.0000 2930127 1595201383.10 151.4993 60.0011 32.0000 1.9596 1.9619 399.6205 400.1754 0.0871 -1.0000 -1.0000 2930189 1595201383.20 151.4993 60.0011 32.0000 1.9599 1.9622 399.6419 400.1961 0.0870 -1.0000 -1.0000 2930252 1595201383.30 151.4993 60.0011 32.0000 1.9609 1.9631 399.5511 400.1058 0.0871 -1.0000 -1.0000 2930314 1595201383.40 151.4993 60.0011 32.0000 1.9608 1.9631 399.4469 400.0002 0.0869 -1.0000 -1.0000 2930377 1595201383.50 151.5102 60.0011 32.0000 1.9618 1.9641 399.3754 399.9301 0.0871 -1.0000 -1.0000 2931595 1595201383.60 151.5102 60.0011 32.0000 1.9610 1.9633 399.5007 400.0557 0.0871 -1.0000 -1.0000 2931658 1595201383.70 151.5102 60.0011 32.0000 1.9606 1.9628 399.6144 400.1696 0.0872 -1.0000 -1.0000 2931720 1595201383.80 151.5102 60.0011 32.0000 1.9601 1.9623 399.7028 400.2584 0.0871 -1.0000 -1.0000 2931798 1595201383.90 151.5102 60.0011 32.0000 1.9608 1.9630 399.6138 400.1685 0.0871 -1.0000 -1.0000 2931861 1595201384.00 151.5102 60.0011 32.0000 1.9607 1.9630 399.4140 399.9684 0.0870 -1.0000 -1.0000 2931924 1595201384.10 151.5271 60.0011 32.0000 1.9604 1.9626 399.4102 399.9641 0.0870 -1.0000 -1.0000 2931986 1595201384.20 151.5271 60.0011 32.0000 1.9606 1.9629 399.4322 399.9861 0.0870 -1.0000 -1.0000 2932064 1595201384.30 151.5271 60.0011 32.0000 1.9604 1.9627 399.5371 400.0911 0.0870 -1.0000 -1.0000 2932142 1595201384.40 151.5271 60.0011 32.0000 1.9599 1.9622 399.5457 400.1004 0.0870 -1.0000 -1.0000 2932204 1595201384.50 151.5271 60.0011 32.0000 1.9597 1.9619 399.5107 400.0645 0.0870 -1.0000 -1.0000 2932267 1595201384.60 151.5271 60.0011 32.0000 1.9605 1.9628 399.4427 399.9960 0.0869 -1.0000 -1.0000 2932330 1595201384.70 151.5271 60.0011 32.0000 1.9612 1.9634 399.4248 399.9786 0.0870 -1.0000 -1.0000 2932392 1595201384.80 151.5271 60.0011 32.0000 1.9605 1.9627 399.5116 400.0658 0.0871 -1.0000 -1.0000 2932470 1595201384.90 151.5271 60.0011 32.0000 1.9597 1.9620 399.5902 400.1448 0.0870 -1.0000 -1.0000 2932533 1595201385.00 151.5271 60.0011 32.0000 1.9596 1.9619 399.6001 400.1538 0.0870 -1.0000 -1.0000 2932595 1595201385.10 151.5271 60.0011 32.0000 1.9600 1.9623 399.6161 400.1713 0.0872 -1.0000 -1.0000 2932658 1595201385.20 151.5022 60.0001 32.0000 1.9609 1.9631 399.5156 400.0707 0.0871 -1.0000 -1.0000 2932736 1595201385.30 151.5022 60.0001 32.0000 1.9609 1.9632 399.3257 399.8794 0.0869 -1.0000 -1.0000 2932798 1595201385.40 151.5022 60.0001 32.0000 1.9605 1.9627 399.3423 399.8957 0.0870 -1.0000 -1.0000 2932861 1595201385.50 151.5022 60.0001 32.0000 1.9594 1.9616 399.4372 399.9911 0.0870 -1.0000 -1.0000 2932939 1595201385.60 151.5022 60.0001 32.0000 1.9593 1.9616 399.5323 400.0875 0.0872 -1.0000 -1.0000 2933001 1595201385.70 151.4852 60.0001 32.0000 1.9604 1.9626 399.5957 400.1508 0.0871 -1.0000 -1.0000 2933064 1595201385.80 151.4852 60.0001 32.0000 1.9601 1.9623 399.5190 400.0743 0.0872 -1.0000 -1.0000 2933126 1595201385.90 151.4852 60.0001 32.0000 1.9602 1.9624 399.4847 400.0387 0.0870 -1.0000 -1.0000 2933189 1595201386.00 151.4852 60.0001 32.0000 1.9592 1.9614 399.4970 400.0508 0.0869 -1.0000 -1.0000 2933267 1595201386.10 151.4852 60.0001 32.0000 1.9594 1.9616 399.5214 400.0748 0.0869 -1.0000 -1.0000 2933361 1595201386.20 151.4967 60.0001 32.0000 1.9598 1.9620 399.6482 400.2034 0.0871 -1.0000 -1.0000 2933423 1595201386.30 151.5905 60.0001 32.0000 1.9603 1.9625 399.5289 400.0827 0.0870 -1.0000 -1.0000 2933501 1595201386.40 151.5905 60.0001 32.0000 1.9607 1.9629 399.4405 399.9945 0.0870 -1.0000 -1.0000 2933564 1595201386.50 151.5905 60.0001 32.0000 1.9607 1.9629 399.3774 399.9324 0.0872 -1.0000 -1.0000 2933626 1595201386.60 151.5905 60.0001 32.0000 1.9607 1.9629 399.4265 399.9807 0.0871 -1.0000 -1.0000 2933876 1595201386.70 151.5905 60.0001 32.0000 1.9599 1.9621 399.4636 400.0190 0.0873 -1.0000 -1.0000 2933939 1595201386.80 151.5436 60.0001 32.0000 1.9595 1.9617 399.6046 400.1589 0.0870 -1.0000 -1.0000 2934001 1595201386.90 151.5436 60.0001 32.0000 1.9596 1.9619 399.5697 400.1241 0.0871 -1.0000 -1.0000 2934064 1595201387.00 151.5436 60.0001 32.0000 1.9593 1.9615 399.5604 400.1155 0.0871 -1.0000 -1.0000 2934142 1595201387.10 151.5436 60.0001 32.0000 1.9595 1.9618 399.3948 399.9492 0.0870 -1.0000 -1.0000 2934361 1595201387.20 151.5436 60.0001 32.0000 1.9606 1.9628 399.4175 399.9715 0.0870 -1.0000 -1.0000 2934439 1595201387.30 151.5291 60.0001 32.0000 1.9609 1.9631 399.4233 399.9778 0.0871 -1.0000 -1.0000 2934501 1595201387.40 151.5138 60.0001 32.0000 1.9604 1.9626 399.5698 400.1246 0.0871 -1.0000 -1.0000 2934563 1595201387.50 151.5138 60.0001 32.0000 1.9595 1.9618 399.6606 400.2155 0.0870 -1.0000 -1.0000 2934641 1595201387.60 151.5138 60.0001 32.0000 1.9594 1.9617 399.5497 400.1040 0.0871 -1.0000 -1.0000 2934860 1595201387.70 151.5138 60.0001 32.0000 1.9597 1.9620 399.4108 399.9646 0.0870 -1.0000 -1.0000 2934923 1595201387.80 151.5138 60.0001 32.0000 1.9595 1.9617 399.3864 399.9413 0.0871 -1.0000 -1.0000 2935001 1595201387.90 151.4853 60.0001 32.0000 1.9597 1.9619 399.4377 399.9922 0.0871 -1.0000 -1.0000 2935063 1595201388.00 151.4757 60.0001 32.0000 1.9596 1.9619 399.5001 400.0551 0.0872 -1.0000 -1.0000 2935126 1595201388.10 151.4757 60.0001 32.0000 1.9589 1.9612 399.5696 400.1252 0.0872 -1.0000 -1.0000 2935360 1595201388.20 151.4757 60.0001 32.0000 1.9595 1.9618 399.5372 400.0922 0.0872 -1.0000 -1.0000 2935423 1595201388.30 151.4757 60.0001 32.0000 1.9610 1.9632 399.3922 399.9468 0.0870 -1.0000 -1.0000 2935501 1595201388.40 151.4757 60.0001 32.0000 1.9600 1.9622 399.4806 400.0354 0.0871 -1.0000 -1.0000 2935563 1595201388.50 151.4865 60.0001 32.0000 1.9595 1.9617 399.5954 400.1501 0.0870 -1.0000 -1.0000 2935626 1595201388.60 151.4865 60.0001 32.0000 1.9597 1.9620 399.5635 400.1178 0.0871 -1.0000 -1.0000 2935688 1595201388.70 151.4865 60.0001 32.0000 1.9596 1.9619 399.4474 400.0018 0.0870 -1.0000 -1.0000 2935876 1595201388.80 151.4865 60.0001 32.0000 1.9602 1.9624 399.4619 400.0165 0.0871 -1.0000 -1.0000 2935938 1595201388.90 151.4865 60.0001 32.0000 1.9605 1.9628 399.4316 399.9862 0.0870 -1.0000 -1.0000 2936016 1595201389.00 151.4936 60.0001 32.0000 1.9603 1.9626 399.4153 399.9700 0.0872 -1.0000 -1.0000 2936079 1595201389.10 151.4983 60.0001 32.0000 1.9594 1.9616 399.4821 400.0376 0.0872 -1.0000 -1.0000 2936141 1595201389.20 151.4983 60.0001 32.0000 1.9596 1.9619 399.5717 400.1260 0.0870 -1.0000 -1.0000 2936391 1595201389.30 151.4983 60.0001 32.0000 1.9603 1.9625 399.5513 400.1070 0.0872 -1.0000 -1.0000 2936454 1595201389.40 151.4983 60.0001 32.0000 1.9605 1.9627 399.4700 400.0242 0.0870 -1.0000 -1.0000 2936516 1595201389.50 151.4983 60.0001 32.0000 1.9606 1.9629 399.4275 399.9812 0.0870 -1.0000 -1.0000 2936579 1595201389.60 151.4797 60.0001 32.0000 1.9600 1.9623 399.4330 399.9870 0.0871 -1.0000 -1.0000 2936657 1595201389.70 151.4797 60.0001 32.0000 1.9596 1.9618 399.3913 399.9465 0.0872 -1.0000 -1.0000 2936876 1595201389.80 151.4797 60.0001 32.0000 1.9598 1.9620 399.5966 400.1515 0.0871 -1.0000 -1.0000 2936954 1595201389.90 151.4797 60.0001 32.0000 1.9602 1.9625 399.5350 400.0891 0.0870 -1.0000 -1.0000 2937016 1595201390.00 151.4797 60.0001 32.0000 1.9601 1.9623 399.6084 400.1628 0.0871 -1.0000 -1.0000 2937094 1595201390.10 151.4759 60.0009 32.0000 1.9604 1.9626 399.4798 400.0346 0.0871 -1.0000 -1.0000 2937157 1595201390.20 151.4754 60.0010 32.0000 1.9607 1.9629 399.3172 399.8706 0.0869 -1.0000 -1.0000 2937375 1595201390.30 151.4754 60.0010 32.0000 1.9605 1.9627 399.3759 399.9297 0.0870 -1.0000 -1.0000 2937454 1595201390.40 151.4754 60.0010 32.0000 1.9603 1.9625 399.5181 400.0719 0.0870 -1.0000 -1.0000 2937516 1595201390.50 151.4754 60.0010 32.0000 1.9601 1.9623 399.6177 400.1712 0.0869 -1.0000 -1.0000 2937579 1595201390.60 151.4691 60.0010 32.0000 1.9602 1.9625 399.4956 400.0502 0.0870 -1.0000 -1.0000 2937641 1595201390.70 151.4330 60.0010 32.0000 1.9610 1.9632 399.4497 400.0036 0.0870 -1.0000 -1.0000 2938125 1595201390.80 151.4330 60.0010 32.0000 1.9609 1.9632 399.3548 399.9084 0.0870 -1.0000 -1.0000 2938188 1595201390.90 151.4330 60.0010 32.0000 1.9603 1.9625 399.4738 400.0284 0.0871 -1.0000 -1.0000 2938250 1595201391.00 151.4330 60.0010 32.0000 1.9604 1.9626 399.5345 400.0890 0.0871 -1.0000 -1.0000 2938312 1595201391.10 151.4330 60.0010 32.0000 1.9604 1.9627 399.5517 400.1065 0.0871 -1.0000 -1.0000 2938375 1595201391.20 151.4330 60.0010 32.0000 1.9595 1.9617 399.5656 400.1209 0.0872 -1.0000 -1.0000 2938453 1595201391.30 151.4330 60.0010 32.0000 1.9596 1.9619 399.6523 400.2063 0.0868 -1.0000 -1.0000 2938594 1595201391.40 151.4330 60.0010 32.0000 1.9604 1.9627 399.6412 400.1962 0.0871 -1.0000 -1.0000 2938656 1595201391.50 151.4330 60.0010 32.0000 1.9602 1.9624 399.5781 400.1331 0.0871 -1.0000 -1.0000 2938719 1595201391.60 151.4330 60.0010 32.0000 1.9608 1.9631 399.5004 400.0552 0.0871 -1.0000 -1.0000 2938781 1595201391.70 151.4681 60.0010 32.0000 1.9607 1.9629 399.3880 399.9428 0.0871 -1.0000 -1.0000 2938844 1595201391.80 151.4748 60.0010 32.0000 1.9603 1.9625 399.5723 400.1265 0.0871 -1.0000 -1.0000 2939094 1595201391.90 151.4748 60.0010 32.0000 1.9605 1.9627 399.7035 400.2588 0.0872 -1.0000 -1.0000 2939156 1595201392.00 151.4748 60.0010 32.0000 1.9608 1.9631 399.5089 400.0633 0.0870 -1.0000 -1.0000 2939218 1595201392.10 151.5544 60.0010 32.0000 1.9606 1.9628 399.5291 400.0833 0.0870 -1.0000 -1.0000 2939281 1595201392.20 151.5544 60.0010 32.0000 1.9616 1.9638 399.4303 399.9845 0.0871 -1.0000 -1.0000 2939343 1595201392.30 151.4899 60.0010 32.0000 1.9604 1.9626 399.5224 400.0777 0.0871 -1.0000 -1.0000 2939609 1595201392.40 151.4899 60.0010 32.0000 1.9597 1.9620 399.5774 400.1312 0.0869 -1.0000 -1.0000 2939672 1595201392.50 151.4899 60.0010 32.0000 1.9599 1.9621 399.6791 400.2329 0.0870 -1.0000 -1.0000 2939734 1595201392.60 151.4899 60.0010 32.0000 1.9596 1.9619 399.5875 400.1420 0.0871 -1.0000 -1.0000 2939812 1595201392.70 151.4899 60.0010 32.0000 1.9602 1.9625 399.5171 400.0720 0.0871 -1.0000 -1.0000 2939875 1595201392.80 151.4990 60.0010 32.0000 1.9608 1.9631 399.4289 399.9830 0.0870 -1.0000 -1.0000 2940172 1595201392.90 151.4990 60.0010 32.0000 1.9601 1.9623 399.4923 400.0472 0.0872 -1.0000 -1.0000 2940250 1595201393.00 151.4990 60.0010 32.0000 1.9601 1.9623 399.6428 400.1974 0.0871 -1.0000 -1.0000 2940312 1595201393.10 151.4990 60.0010 32.0000 1.9598 1.9620 399.6375 400.1926 0.0871 -1.0000 -1.0000 2940375 1595201393.20 151.4990 60.0010 32.0000 1.9598 1.9620 399.5698 400.1248 0.0871 -1.0000 -1.0000 2940453 1595201393.30 151.5074 60.0010 32.0000 1.9600 1.9622 399.4985 400.0533 0.0871 -1.0000 -1.0000 2940593 1595201393.40 151.5164 60.0010 32.0000 1.9610 1.9632 399.4249 399.9799 0.0872 -1.0000 -1.0000 2940656 1595201393.50 151.5164 60.0010 32.0000 1.9606 1.9629 399.5058 400.0615 0.0872 -1.0000 -1.0000 2940734 1595201393.60 151.5164 60.0010 32.0000 1.9603 1.9625 399.5229 400.0778 0.0872 -1.0000 -1.0000 2940796 1595201393.70 151.5164 60.0010 32.0000 1.9601 1.9624 399.5227 400.0773 0.0870 -1.0000 -1.0000 2940859 1595201393.80 151.5164 60.0010 32.0000 1.9593 1.9616 399.5761 400.1314 0.0871 -1.0000 -1.0000 2941093 1595201393.90 151.5709 60.0010 32.0000 1.9605 1.9627 399.4721 400.0258 0.0870 -1.0000 -1.0000 2941156 1595201394.00 151.5709 60.0010 32.0000 1.9607 1.9630 399.4538 400.0086 0.0871 -1.0000 -1.0000 2941234 1595201394.10 151.5709 60.0010 32.0000 1.9607 1.9630 399.4429 399.9968 0.0870 -1.0000 -1.0000 2941296 1595201394.20 151.5709 60.0010 32.0000 1.9598 1.9620 399.5112 400.0660 0.0871 -1.0000 -1.0000 2941359 1595201394.30 151.5709 60.0010 32.0000 1.9597 1.9619 399.6207 400.1754 0.0871 -1.0000 -1.0000 2941421 1595201394.40 151.5320 60.0010 32.0000 1.9597 1.9619 399.6575 400.2125 0.0871 -1.0000 -1.0000 2941484 1595201394.50 151.5320 60.0010 32.0000 1.9598 1.9620 399.6622 400.2173 0.0871 -1.0000 -1.0000 2941546 1595201394.60 151.5320 60.0010 32.0000 1.9605 1.9627 399.5205 400.0746 0.0870 -1.0000 -1.0000 2941624 1595201394.70 151.5320 60.0010 32.0000 1.9602 1.9624 399.3984 399.9531 0.0872 -1.0000 -1.0000 2941687 1595201394.80 151.5320 60.0010 32.0000 1.9606 1.9629 399.3679 399.9224 0.0870 -1.0000 -1.0000 2941859 1595201394.90 151.5320 60.0010 32.0000 1.9608 1.9630 399.4843 400.0379 0.0869 -1.0000 -1.0000 2941937 1595201395.00 151.5320 60.0010 32.0000 1.9601 1.9623 399.6370 400.1921 0.0872 -1.0000 -1.0000 2941999 1595201395.10 151.5320 60.0010 32.0000 1.9604 1.9626 399.5738 400.1288 0.0872 -1.0000 -1.0000 2942062 1595201395.20 151.5320 60.0010 32.0000 1.9602 1.9624 399.5070 400.0623 0.0871 -1.0000 -1.0000 2942124 1595201395.30 151.5320 60.0010 32.0000 1.9602 1.9624 399.4441 399.9990 0.0871 -1.0000 -1.0000 2942187 1595201395.40 151.5320 60.0010 32.0000 1.9607 1.9629 399.4394 399.9929 0.0869 -1.0000 -1.0000 2942374 1595201395.50 151.5530 60.0012 32.0000 1.9602 1.9624 399.4871 400.0411 0.0870 -1.0000 -1.0000 2942452 1595201395.60 151.5530 60.0012 32.0000 1.9601 1.9624 399.5959 400.1509 0.0871 -1.0000 -1.0000 2942515 1595201395.70 151.5530 60.0012 32.0000 1.9598 1.9621 399.6588 400.2129 0.0870 -1.0000 -1.0000 2942577 1595201395.80 151.5530 60.0012 32.0000 1.9592 1.9615 399.6789 400.2333 0.0871 -1.0000 -1.0000 2942655 1595201395.90 151.5530 60.0012 32.0000 1.9597 1.9619 399.5671 400.1228 0.0872 -1.0000 -1.0000 2942905 1595201396.00 151.5237 60.0012 32.0000 1.9593 1.9616 399.5727 400.1278 0.0871 -1.0000 -1.0000 2942983 1595201396.10 151.5146 60.0012 32.0000 1.9598 1.9621 399.4738 400.0287 0.0872 -1.0000 -1.0000 2943046 1595201396.20 151.5146 60.0012 32.0000 1.9599 1.9622 399.4774 400.0314 0.0870 -1.0000 -1.0000 2943108 1595201396.30 151.5146 60.0012 32.0000 1.9593 1.9615 399.5596 400.1138 0.0870 -1.0000 -1.0000 2943186 1595201396.40 151.5146 60.0012 32.0000 1.9596 1.9619 399.6509 400.2056 0.0871 -1.0000 -1.0000 2943421 1595201396.50 151.5146 60.0012 32.0000 1.9602 1.9624 399.5944 400.1500 0.0872 -1.0000 -1.0000 2943483 1595201396.60 151.5238 60.0012 32.0000 1.9602 1.9624 399.5435 400.0976 0.0870 -1.0000 -1.0000 2943546 1595201396.70 151.5238 60.0012 32.0000 1.9612 1.9634 399.4784 400.0334 0.0872 -1.0000 -1.0000 2943608 1595201396.80 151.5238 60.0012 32.0000 1.9605 1.9627 399.4703 400.0250 0.0871 -1.0000 -1.0000 2943671 1595201396.90 151.5238 60.0012 32.0000 1.9599 1.9622 399.6103 400.1658 0.0872 -1.0000 -1.0000 2944124 1595201397.00 151.5238 60.0012 32.0000 1.9592 1.9615 399.6254 400.1804 0.0872 -1.0000 -1.0000 2944186 1595201397.10 151.4365 60.0012 32.0000 1.9594 1.9616 399.6602 400.2157 0.0872 -1.0000 -1.0000 2944249 1595201397.20 151.4365 60.0012 32.0000 1.9600 1.9623 399.5994 400.1541 0.0871 -1.0000 -1.0000 2944311 1595201397.30 151.4365 60.0012 32.0000 1.9604 1.9626 399.4354 399.9898 0.0870 -1.0000 -1.0000 2944374 1595201397.40 151.4365 60.0012 32.0000 1.9599 1.9622 399.4866 400.0398 0.0869 -1.0000 -1.0000 2944436 1595201397.50 151.4365 60.0012 32.0000 1.9598 1.9621 399.4612 400.0167 0.0871 -1.0000 -1.0000 2944514 1595201397.60 151.4438 60.0012 32.0000 1.9596 1.9618 399.6337 400.1887 0.0872 -1.0000 -1.0000 2944577 1595201397.70 151.4657 60.0012 32.0000 1.9599 1.9622 399.6445 400.1992 0.0870 -1.0000 -1.0000 2944639 1595201397.80 151.4657 60.0012 32.0000 1.9607 1.9630 399.5869 400.1419 0.0871 -1.0000 -1.0000 2944717 1595201397.90 151.4657 60.0012 32.0000 1.9601 1.9624 399.4792 400.0330 0.0869 -1.0000 -1.0000 2944905 1595201398.00 151.4657 60.0012 32.0000 1.9601 1.9624 399.4885 400.0429 0.0871 -1.0000 -1.0000 2944967 1595201398.10 151.4657 60.0012 32.0000 1.9595 1.9617 399.5642 400.1183 0.0870 -1.0000 -1.0000 2945045 1595201398.20 151.4390 60.0012 32.0000 1.9601 1.9623 399.5622 400.1169 0.0871 -1.0000 -1.0000 2945092 1595201398.30 151.4390 60.0012 32.0000 1.9605 1.9627 399.6206 400.1756 0.0871 -1.0000 -1.0000 2945170 1595201398.40 151.4390 60.0012 32.0000 1.9604 1.9627 399.4671 400.0220 0.0871 -1.0000 -1.0000 2946139 1595201398.50 151.4390 60.0012 32.0000 1.9603 1.9625 399.3368 399.8911 0.0871 -1.0000 -1.0000 2946201 1595201398.60 151.4390 60.0012 32.0000 1.9609 1.9631 399.3827 399.9376 0.0872 -1.0000 -1.0000 2946280 1595201398.70 151.4527 60.0012 32.0000 1.9608 1.9631 399.5595 400.1145 0.0871 -1.0000 -1.0000 2946342 1595201398.80 151.4546 60.0012 32.0000 1.9600 1.9622 399.5846 400.1401 0.0872 -1.0000 -1.0000 2946404 1595201398.90 151.4546 60.0012 32.0000 1.9594 1.9617 399.5712 400.1262 0.0871 -1.0000 -1.0000 2946482 1595201399.00 151.4546 60.0012 32.0000 1.9604 1.9626 399.6474 400.2027 0.0871 -1.0000 -1.0000 2946545 1595201399.10 151.4546 60.0012 32.0000 1.9605 1.9627 399.5239 400.0786 0.0871 -1.0000 -1.0000 2946607 1595201399.20 151.4546 60.0012 32.0000 1.9607 1.9629 399.3902 399.9448 0.0871 -1.0000 -1.0000 2946670 1595201399.30 151.4546 60.0012 32.0000 1.9609 1.9631 399.3790 399.9321 0.0870 -1.0000 -1.0000 2946733 1595201399.40 151.4546 60.0012 32.0000 1.9607 1.9630 399.5046 400.0595 0.0871 -1.0000 -1.0000 2946795 1595201399.50 151.4546 60.0012 32.0000 1.9603 1.9626 399.6104 400.1648 0.0870 -1.0000 -1.0000 2946889 1595201399.60 151.4546 60.0012 32.0000 1.9608 1.9630 399.4662 400.0209 0.0871 -1.0000 -1.0000 2946951 1595201399.70 151.4546 60.0012 32.0000 1.9605 1.9628 399.4373 399.9916 0.0870 -1.0000 -1.0000 2947014 1595201399.80 151.5174 60.0010 32.0000 1.9609 1.9631 399.4375 399.9916 0.0871 -1.0000 -1.0000 2947092 1595201399.90 151.5198 60.0010 32.0000 1.9603 1.9625 399.4669 400.0210 0.0870 -1.0000 -1.0000 2947154 1595201400.00 151.5198 60.0010 32.0000 1.9604 1.9626 399.6301 400.1843 0.0871 -1.0000 -1.0000 2947404 1595201400.10 151.5198 60.0010 32.0000 1.9595 1.9618 399.6075 400.1627 0.0871 -1.0000 -1.0000 2947467 1595201400.20 151.5198 60.0010 32.0000 1.9596 1.9618 399.6262 400.1797 0.0870 -1.0000 -1.0000 2947529 1595201400.30 151.5198 60.0010 32.0000 1.9603 1.9625 399.5768 400.1319 0.0872 -1.0000 -1.0000 2947607 1595201400.40 151.5414 60.0010 32.0000 1.9601 1.9624 399.4340 399.9882 0.0870 -1.0000 -1.0000 2947670 1595201400.50 151.5431 60.0010 32.0000 1.9604 1.9626 399.4200 399.9751 0.0872 -1.0000 -1.0000 2947857 1595201400.60 151.5431 60.0010 32.0000 1.9611 1.9634 399.5280 400.0830 0.0871 -1.0000 -1.0000 2947935 1595201400.70 151.5431 60.0010 32.0000 1.9599 1.9621 399.5840 400.1391 0.0872 -1.0000 -1.0000 2947998 1595201400.80 151.5431 60.0010 32.0000 1.9596 1.9618 399.6210 400.1763 0.0871 -1.0000 -1.0000 2948060 1595201400.90 151.5431 60.0010 32.0000 1.9603 1.9626 399.5960 400.1499 0.0870 -1.0000 -1.0000 2948139 1595201401.00 151.4906 60.0010 32.0000 1.9604 1.9626 399.4155 399.9694 0.0870 -1.0000 -1.0000 2948357 1595201401.10 151.4906 60.0010 32.0000 1.9603 1.9625 399.3532 399.9067 0.0870 -1.0000 -1.0000 2948420 1595201401.20 151.4906 60.0010 32.0000 1.9600 1.9622 399.3863 399.9408 0.0871 -1.0000 -1.0000 2948498 1595201401.30 151.4906 60.0010 32.0000 1.9597 1.9619 399.5039 400.0585 0.0871 -1.0000 -1.0000 2948560 1595201401.40 151.4906 60.0010 32.0000 1.9594 1.9616 399.5995 400.1544 0.0871 -1.0000 -1.0000 2948623 1595201401.50 151.5293 60.0010 32.0000 1.9604 1.9626 399.5117 400.0664 0.0872 -1.0000 -1.0000 2948701 1595201401.60 151.5293 60.0010 32.0000 1.9597 1.9619 399.4020 399.9571 0.0871 -1.0000 -1.0000 2948763 1595201401.70 151.5293 60.0010 32.0000 1.9603 1.9625 399.4181 399.9718 0.0870 -1.0000 -1.0000 2948826 1595201401.80 151.5293 60.0010 32.0000 1.9595 1.9618 399.5938 400.1482 0.0871 -1.0000 -1.0000 2948904 1595201401.90 151.5293 60.0010 32.0000 1.9597 1.9619 399.5103 400.0653 0.0872 -1.0000 -1.0000 2948966 1595201402.00 151.5293 60.0010 32.0000 1.9598 1.9620 399.5019 400.0571 0.0872 -1.0000 -1.0000 2949107 1595201402.10 151.5351 60.0010 32.0000 1.9594 1.9617 399.3465 399.9009 0.0871 -1.0000 -1.0000 2949169 1595201402.20 151.5430 60.0010 32.0000 1.9605 1.9628 399.3766 399.9307 0.0870 -1.0000 -1.0000 2949232 1595201402.30 151.5430 60.0010 32.0000 1.9607 1.9630 399.4451 399.9996 0.0871 -1.0000 -1.0000 2949294 1595201402.40 151.5430 60.0010 32.0000 1.9605 1.9627 399.3836 399.9386 0.0872 -1.0000 -1.0000 2949357 1595201402.50 151.5430 60.0010 32.0000 1.9589 1.9611 399.4488 400.0033 0.0870 -1.0000 -1.0000 2949419 1595201402.60 151.5430 60.0010 32.0000 1.9589 1.9612 399.5200 400.0741 0.0870 -1.0000 -1.0000 2949857 1595201402.70 151.4915 60.0010 32.0000 1.9599 1.9621 399.5779 400.1325 0.0871 -1.0000 -1.0000 2949919 1595201402.80 151.4915 60.0010 32.0000 1.9599 1.9622 399.5481 400.1039 0.0873 -1.0000 -1.0000 2949982 1595201402.90 151.4915 60.0010 32.0000 1.9602 1.9625 399.4621 400.0173 0.0871 -1.0000 -1.0000 2950060 1595201403.00 151.4915 60.0010 32.0000 1.9598 1.9620 399.3840 399.9383 0.0871 -1.0000 -1.0000 2950122 1595201403.10 151.4915 60.0010 32.0000 1.9601 1.9623 399.4136 399.9682 0.0872 -1.0000 -1.0000 2950357 1595201403.20 151.4915 60.0010 32.0000 1.9590 1.9613 399.4752 400.0297 0.0870 -1.0000 -1.0000 2950419 1595201403.30 151.4915 60.0010 32.0000 1.9597 1.9620 399.6006 400.1552 0.0870 -1.0000 -1.0000 2950482 1595201403.40 151.4915 60.0010 32.0000 1.9600 1.9622 399.4310 399.9853 0.0871 -1.0000 -1.0000 2950544 1595201403.50 151.4915 60.0010 32.0000 1.9609 1.9631 399.3869 399.9420 0.0872 -1.0000 -1.0000 2950622 1595201403.60 151.4915 60.0010 32.0000 1.9597 1.9619 399.4368 399.9908 0.0870 -1.0000 -1.0000 2950857 1595201403.70 151.4915 60.0010 32.0000 1.9605 1.9627 399.5007 400.0552 0.0871 -1.0000 -1.0000 2950919 1595201403.80 151.4915 60.0010 32.0000 1.9602 1.9624 399.6697 400.2249 0.0871 -1.0000 -1.0000 2950982 1595201403.90 151.4416 60.0010 32.0000 1.9603 1.9625 399.6657 400.2207 0.0871 -1.0000 -1.0000 2951044 1595201404.00 151.4456 60.0010 32.0000 1.9596 1.9619 399.5894 400.1441 0.0871 -1.0000 -1.0000 2951122 1595201404.10 151.4456 60.0010 32.0000 1.9611 1.9633 399.4112 399.9659 0.0872 -1.0000 -1.0000 2951341 1595201404.20 151.4456 60.0010 32.0000 1.9606 1.9629 399.3228 399.8756 0.0869 -1.0000 -1.0000 2951403 1595201404.30 151.4456 60.0010 32.0000 1.9604 1.9627 399.4280 399.9842 0.0874 -1.0000 -1.0000 2951482 1595201404.40 151.4762 60.0010 32.0000 1.9596 1.9619 399.5789 400.1350 0.0873 -1.0000 -1.0000 2951544 1595201404.50 151.4762 60.0010 32.0000 1.9598 1.9621 399.6503 400.2048 0.0870 -1.0000 -1.0000 2951606 1595201404.60 151.4762 60.0010 32.0000 1.9597 1.9619 399.5887 400.1429 0.0871 -1.0000 -1.0000 2951856 1595201404.70 151.4762 60.0010 32.0000 1.9601 1.9623 399.5375 400.0926 0.0871 -1.0000 -1.0000 2951919 1595201404.80 151.4762 60.0010 32.0000 1.9610 1.9632 399.4448 399.9988 0.0870 -1.0000 -1.0000 2951981 1595201404.90 151.4669 60.0010 32.0000 1.9612 1.9634 399.3940 399.9492 0.0872 -1.0000 -1.0000 2952059 1595201405.00 151.4301 60.0011 32.0000 1.9604 1.9627 399.4316 399.9863 0.0871 -1.0000 -1.0000 2952122 1595201405.10 151.4301 60.0011 32.0000 1.9606 1.9629 399.4723 400.0274 0.0871 -1.0000 -1.0000 2952356 1595201405.20 151.4301 60.0011 32.0000 1.9604 1.9626 399.5921 400.1466 0.0870 -1.0000 -1.0000 2952419 1595201405.30 151.4301 60.0011 32.0000 1.9605 1.9628 399.5506 400.1056 0.0872 -1.0000 -1.0000 2952481 1595201405.40 151.4301 60.0011 32.0000 1.9608 1.9631 399.5548 400.1092 0.0870 -1.0000 -1.0000 2952544 1595201405.50 151.5189 60.0011 32.0000 1.9609 1.9631 399.4858 400.0401 0.0870 -1.0000 -1.0000 2952622 1595201405.60 151.5189 60.0011 32.0000 1.9604 1.9626 399.4815 400.0356 0.0870 -1.0000 -1.0000 2952684 1595201405.70 151.5189 60.0011 32.0000 1.9603 1.9625 399.4722 400.0254 0.0870 -1.0000 -1.0000 2952747 1595201405.80 151.5189 60.0011 32.0000 1.9606 1.9629 399.4916 400.0459 0.0869 -1.0000 -1.0000 2952825 1595201405.90 151.5189 60.0011 32.0000 1.9599 1.9621 399.6308 400.1848 0.0870 -1.0000 -1.0000 2952887 1595201406.00 151.4929 60.0011 32.0000 1.9599 1.9621 399.6781 400.2326 0.0870 -1.0000 -1.0000 2952950 1595201406.10 151.4929 60.0011 32.0000 1.9596 1.9618 399.6414 400.1957 0.0870 -1.0000 -1.0000 2954074 1595201406.20 151.4929 60.0011 32.0000 1.9601 1.9623 399.4850 400.0396 0.0871 -1.0000 -1.0000 2954153 1595201406.30 151.4929 60.0011 32.0000 1.9599 1.9621 399.6588 400.2145 0.0872 -1.0000 -1.0000 2954215 1595201406.40 151.4929 60.0011 32.0000 1.9599 1.9621 399.5609 400.1155 0.0871 -1.0000 -1.0000 2954278 1595201406.50 151.4929 60.0011 32.0000 1.9602 1.9624 399.5690 400.1238 0.0871 -1.0000 -1.0000 2954340 1595201406.60 151.4929 60.0011 32.0000 1.9603 1.9626 399.6459 400.2007 0.0871 -1.0000 -1.0000 2954434 1595201406.70 151.4929 60.0011 32.0000 1.9599 1.9621 399.5489 400.1038 0.0871 -1.0000 -1.0000 2954496 1595201406.80 151.4929 60.0011 32.0000 1.9603 1.9626 399.4660 400.0205 0.0871 -1.0000 -1.0000 2954559 1595201406.90 151.4929 60.0011 32.0000 1.9608 1.9630 399.4395 399.9936 0.0871 -1.0000 -1.0000 2954637 1595201407.00 151.4929 60.0011 32.0000 1.9605 1.9628 399.4731 400.0276 0.0870 -1.0000 -1.0000 2954699 1595201407.10 151.5335 60.0011 32.0000 1.9598 1.9620 399.5333 400.0878 0.0871 -1.0000 -1.0000 2954762 1595201407.20 151.5335 60.0011 32.0000 1.9603 1.9625 399.6773 400.2308 0.0869 -1.0000 -1.0000 2954824 1595201407.30 151.5335 60.0011 32.0000 1.9602 1.9624 399.5418 400.0965 0.0871 -1.0000 -1.0000 2954887 1595201407.40 151.5335 60.0011 32.0000 1.9603 1.9625 399.4783 400.0335 0.0872 -1.0000 -1.0000 2954949 1595201407.50 151.5335 60.0011 32.0000 1.9610 1.9633 399.4665 400.0217 0.0872 -1.0000 -1.0000 2955028 1595201407.60 151.5449 60.0011 32.0000 1.9604 1.9626 399.4256 399.9802 0.0870 -1.0000 -1.0000 2955090 1595201407.70 151.5614 60.0011 32.0000 1.9601 1.9624 399.5747 400.1290 0.0871 -1.0000 -1.0000 2955152 1595201407.80 151.5762 60.0011 32.0000 1.9601 1.9624 399.6487 400.2027 0.0869 -1.0000 -1.0000 2955230 1595201407.90 151.5762 60.0011 32.0000 1.9605 1.9627 399.6039 400.1576 0.0870 -1.0000 -1.0000 2955293 1595201408.00 151.5762 60.0011 32.0000 1.9608 1.9630 399.5126 400.0675 0.0871 -1.0000 -1.0000 2955355 1595201408.10 151.5762 60.0011 32.0000 1.9609 1.9632 399.4400 399.9944 0.0871 -1.0000 -1.0000 2955418 1595201408.20 151.5762 60.0011 32.0000 1.9599 1.9621 399.5924 400.1472 0.0871 -1.0000 -1.0000 2956105 1595201408.30 151.5762 60.0011 32.0000 1.9596 1.9619 399.6926 400.2471 0.0870 -1.0000 -1.0000 2956184 1595201408.40 151.5762 60.0011 32.0000 1.9599 1.9621 399.5860 400.1409 0.0872 -1.0000 -1.0000 2956246 1595201408.50 151.5762 60.0011 32.0000 1.9602 1.9624 399.6138 400.1673 0.0869 -1.0000 -1.0000 2956308 1595201408.60 151.5762 60.0011 32.0000 1.9606 1.9629 399.3888 399.9428 0.0871 -1.0000 -1.0000 2956387 1595201408.70 151.5762 60.0011 32.0000 1.9601 1.9623 399.4986 400.0532 0.0870 -1.0000 -1.0000 2956449 1595201408.80 151.5959 60.0011 32.0000 1.9600 1.9623 399.5436 400.0979 0.0871 -1.0000 -1.0000 2956511 1595201408.90 151.5959 60.0011 32.0000 1.9599 1.9621 399.6153 400.1707 0.0872 -1.0000 -1.0000 2956574 1595201409.00 151.5959 60.0011 32.0000 1.9598 1.9620 399.5741 400.1288 0.0871 -1.0000 -1.0000 2956668 1595201409.10 151.5959 60.0011 32.0000 1.9598 1.9620 399.4842 400.0391 0.0872 -1.0000 -1.0000 2956730 1595201409.20 151.5959 60.0011 32.0000 1.9604 1.9626 399.4574 400.0131 0.0873 -1.0000 -1.0000 2956793 1595201409.30 151.5959 60.0011 32.0000 1.9598 1.9620 399.3800 399.9348 0.0871 -1.0000 -1.0000 2956871 1595201409.40 151.5959 60.0011 32.0000 1.9599 1.9621 399.3366 399.8908 0.0870 -1.0000 -1.0000 2956933 1595201409.50 151.5959 60.0011 32.0000 1.9604 1.9626 399.3848 399.9389 0.0870 -1.0000 -1.0000 2956996 1595201409.60 151.5959 60.0011 32.0000 1.9591 1.9613 399.5394 400.0941 0.0871 -1.0000 -1.0000 2957058 1595201409.70 151.5959 60.0011 32.0000 1.9594 1.9616 399.4292 399.9844 0.0872 -1.0000 -1.0000 2957121 1595201409.80 151.5959 60.0011 32.0000 1.9596 1.9619 399.3724 399.9269 0.0871 -1.0000 -1.0000 2957199 1595201409.90 151.4791 60.0012 32.0000 1.9606 1.9628 399.3804 399.9351 0.0871 -1.0000 -1.0000 2957261 1595201410.00 151.4791 60.0012 32.0000 1.9603 1.9625 399.4421 399.9964 0.0871 -1.0000 -1.0000 2957355 1595201410.10 151.4791 60.0012 32.0000 1.9603 1.9625 399.6238 400.1792 0.0872 -1.0000 -1.0000 2957417 1595201410.20 151.4791 60.0012 32.0000 1.9589 1.9612 399.5283 400.0828 0.0870 -1.0000 -1.0000 2957480 1595201410.30 151.4791 60.0012 32.0000 1.9599 1.9621 399.5863 400.1414 0.0871 -1.0000 -1.0000 2957558 1595201410.40 151.4791 60.0012 32.0000 1.9591 1.9614 399.6350 400.1906 0.0873 -1.0000 -1.0000 2957620 1595201410.50 151.4523 60.0012 32.0000 1.9608 1.9630 399.4419 399.9970 0.0871 -1.0000 -1.0000 2957683 1595201410.60 151.4486 60.0012 32.0000 1.9608 1.9631 399.4257 399.9802 0.0870 -1.0000 -1.0000 2957761 1595201410.70 151.4486 60.0012 32.0000 1.9599 1.9622 399.4061 399.9597 0.0870 -1.0000 -1.0000 2957808 1595201410.80 151.4486 60.0012 32.0000 1.9597 1.9619 399.5466 400.1011 0.0870 -1.0000 -1.0000 2957917 1595201410.90 151.4486 60.0012 32.0000 1.9591 1.9613 399.5308 400.0850 0.0870 -1.0000 -1.0000 2957980 1595201411.00 151.4486 60.0012 32.0000 1.9603 1.9625 399.4619 400.0158 0.0870 -1.0000 -1.0000 2958042 1595201411.10 151.4389 60.0012 32.0000 1.9608 1.9630 399.4368 399.9918 0.0872 -1.0000 -1.0000 2958105 1595201411.20 151.4389 60.0012 32.0000 1.9604 1.9626 399.4256 399.9811 0.0872 -1.0000 -1.0000 2958183 1595201411.30 151.4389 60.0012 32.0000 1.9596 1.9618 399.3793 399.9342 0.0872 -1.0000 -1.0000 2958620 1595201411.40 151.4389 60.0012 32.0000 1.9596 1.9618 399.4974 400.0518 0.0870 -1.0000 -1.0000 2958683 1595201411.50 151.4389 60.0012 32.0000 1.9600 1.9622 399.5759 400.1306 0.0871 -1.0000 -1.0000 2958745 1595201411.60 151.4389 60.0012 32.0000 1.9597 1.9619 399.5381 400.0927 0.0871 -1.0000 -1.0000 2958808 1595201411.70 151.4389 60.0012 32.0000 1.9601 1.9623 399.4681 400.0232 0.0872 -1.0000 -1.0000 2958870 1595201411.80 151.4389 60.0012 32.0000 1.9603 1.9626 399.4311 399.9855 0.0871 -1.0000 -1.0000 2959167 1595201411.90 151.4648 60.0012 32.0000 1.9600 1.9622 399.4250 399.9791 0.0870 -1.0000 -1.0000 2959229 1595201412.00 151.4648 60.0012 32.0000 1.9597 1.9619 399.6305 400.1851 0.0871 -1.0000 -1.0000 2959292 1595201412.10 151.4648 60.0012 32.0000 1.9605 1.9628 399.5540 400.1087 0.0870 -1.0000 -1.0000 2959355 1595201412.20 151.4648 60.0012 32.0000 1.9608 1.9631 399.4245 399.9789 0.0871 -1.0000 -1.0000 2959417 1595201412.30 151.4648 60.0012 32.0000 1.9599 1.9622 399.4335 399.9884 0.0871 -1.0000 -1.0000 2959667 1595201412.40 151.4487 60.0012 32.0000 1.9596 1.9618 399.5174 400.0716 0.0870 -1.0000 -1.0000 2959730 1595201412.50 151.4456 60.0012 32.0000 1.9600 1.9622 399.6245 400.1793 0.0871 -1.0000 -1.0000 2959792 1595201412.60 151.4456 60.0012 32.0000 1.9600 1.9623 399.6094 400.1644 0.0871 -1.0000 -1.0000 2959870 1595201412.70 151.4456 60.0012 32.0000 1.9609 1.9632 399.4918 400.0462 0.0871 -1.0000 -1.0000 2959933 1595201412.80 151.4456 60.0012 32.0000 1.9609 1.9631 399.4498 400.0047 0.0871 -1.0000 -1.0000 3000120 1595201412.90 151.4610 60.0012 32.0000 1.9608 1.9631 399.4280 399.9826 0.0870 -1.0000 -1.0000 3000198 1595201413.00 151.4531 60.0012 32.0000 1.9606 1.9628 399.4236 399.9772 0.0869 -1.0000 -1.0000 3000261 1595201413.10 151.4531 60.0012 32.0000 1.9599 1.9622 399.5641 400.1188 0.0871 -1.0000 -1.0000 3000323 1595201413.20 151.4481 60.0012 32.0000 1.9601 1.9623 399.5972 400.1522 0.0872 -1.0000 -1.0000 3000401 1595201413.30 151.4477 60.0012 32.0000 1.9607 1.9629 399.6066 400.1620 0.0871 -1.0000 -1.0000 3000636 1595201413.40 151.4477 60.0012 32.0000 1.9605 1.9627 399.5125 400.0657 0.0869 -1.0000 -1.0000 3000698 1595201413.50 151.4477 60.0012 32.0000 1.9601 1.9624 399.4123 399.9670 0.0872 -1.0000 -1.0000 3000776 1595201413.60 151.4477 60.0012 32.0000 1.9607 1.9629 399.3978 399.9527 0.0871 -1.0000 -1.0000 3000839 1595201413.70 151.4477 60.0012 32.0000 1.9600 1.9622 399.4916 400.0467 0.0872 -1.0000 -1.0000 3000901 1595201413.80 151.4759 60.0012 32.0000 1.9593 1.9615 399.6101 400.1655 0.0872 -1.0000 -1.0000 3000979 1595201413.90 151.4759 60.0012 32.0000 1.9602 1.9625 399.5914 400.1468 0.0871 -1.0000 -1.0000 3001167 1595201414.00 151.4759 60.0012 32.0000 1.9605 1.9627 399.5358 400.0911 0.0872 -1.0000 -1.0000 3001229 1595201414.10 151.4759 60.0012 32.0000 1.9607 1.9629 399.4125 399.9674 0.0872 -1.0000 -1.0000 3001291 1595201414.20 151.4759 60.0012 32.0000 1.9607 1.9629 399.5271 400.0823 0.0871 -1.0000 -1.0000 3001354 1595201414.30 151.4892 60.0012 32.0000 1.9599 1.9622 399.5647 400.1189 0.0870 -1.0000 -1.0000 3001432 1595201414.40 151.5223 60.0012 32.0000 1.9603 1.9625 399.5503 400.1047 0.0870 -1.0000 -1.0000 3001588 1595201414.50 151.5223 60.0012 32.0000 1.9596 1.9619 399.6023 400.1569 0.0871 -1.0000 -1.0000 3001651 1595201414.60 151.5223 60.0012 32.0000 1.9610 1.9632 399.4911 400.0460 0.0871 -1.0000 -1.0000 3001729 1595201414.70 151.5223 60.0012 32.0000 1.9609 1.9632 399.3723 399.9256 0.0870 -1.0000 -1.0000 3001791 1595201414.80 151.5223 60.0012 32.0000 1.9610 1.9632 399.4554 400.0101 0.0871 -1.0000 -1.0000 3001854 1595201414.90 151.5223 60.0012 32.0000 1.9604 1.9627 399.4077 399.9617 0.0870 -1.0000 -1.0000 3002385 1595201415.00 151.5223 60.0012 32.0000 1.9604 1.9627 399.5189 400.0731 0.0870 -1.0000 -1.0000 3002448 1595201415.10 151.5347 60.0010 32.0000 1.9601 1.9623 399.5829 400.1371 0.0870 -1.0000 -1.0000 3002510 1595201415.20 151.5919 60.0009 32.0000 1.9605 1.9628 399.5273 400.0818 0.0870 -1.0000 -1.0000 3002588 1595201415.30 151.5919 60.0009 32.0000 1.9605 1.9627 399.4980 400.0525 0.0870 -1.0000 -1.0000 3002651 1595201415.40 151.5919 60.0009 32.0000 1.9597 1.9620 399.4501 400.0040 0.0870 -1.0000 -1.0000 3002838 1595201415.50 151.5919 60.0009 32.0000 1.9595 1.9618 399.4049 399.9594 0.0871 -1.0000 -1.0000 3002916 1595201415.60 151.5919 60.0009 32.0000 1.9599 1.9621 399.5558 400.1097 0.0870 -1.0000 -1.0000 3002979 1595201415.70 151.5406 60.0009 32.0000 1.9596 1.9618 399.5990 400.1534 0.0871 -1.0000 -1.0000 3003041 1595201415.80 151.5676 60.0009 32.0000 1.9605 1.9627 399.5980 400.1526 0.0870 -1.0000 -1.0000 3003103 1595201415.90 151.5655 60.0009 32.0000 1.9607 1.9629 399.4879 400.0418 0.0870 -1.0000 -1.0000 3003447 1595201416.00 151.5547 60.0009 32.0000 1.9604 1.9626 399.4361 399.9905 0.0870 -1.0000 -1.0000 3003541 1595201416.10 151.5547 60.0009 32.0000 1.9606 1.9628 399.4070 399.9614 0.0871 -1.0000 -1.0000 3003603 1595201416.20 151.5547 60.0009 32.0000 1.9602 1.9624 399.5616 400.1164 0.0871 -1.0000 -1.0000 3003666 1595201416.30 151.5547 60.0009 32.0000 1.9601 1.9623 399.5786 400.1329 0.0870 -1.0000 -1.0000 3003744 1595201416.40 151.5547 60.0009 32.0000 1.9596 1.9618 399.5991 400.1534 0.0870 -1.0000 -1.0000 3003806 1595201416.50 151.5852 60.0009 32.0000 1.9604 1.9627 399.4674 400.0211 0.0871 -1.0000 -1.0000 3003869 1595201416.60 151.5852 60.0009 32.0000 1.9607 1.9629 399.3108 399.8653 0.0870 -1.0000 -1.0000 3003947 1595201416.70 151.5852 60.0009 32.0000 1.9603 1.9626 399.4032 399.9575 0.0871 -1.0000 -1.0000 3004010 1595201416.80 151.5852 60.0009 32.0000 1.9603 1.9626 399.4638 400.0188 0.0871 -1.0000 -1.0000 3004072 1595201416.90 151.5852 60.0009 32.0000 1.9587 1.9610 399.5488 400.1029 0.0870 -1.0000 -1.0000 3004150 1595201417.00 151.5712 60.0009 32.0000 1.9592 1.9614 399.5880 400.1424 0.0870 -1.0000 -1.0000 3004213 1595201417.10 151.5309 60.0009 32.0000 1.9596 1.9618 399.5553 400.1097 0.0870 -1.0000 -1.0000 3004275 1595201417.20 151.5309 60.0009 32.0000 1.9601 1.9623 399.4995 400.0541 0.0871 -1.0000 -1.0000 3004338 1595201417.30 151.5309 60.0009 32.0000 1.9603 1.9625 399.3932 399.9470 0.0869 -1.0000 -1.0000 3004400 1595201417.40 151.5309 60.0009 32.0000 1.9600 1.9623 399.3316 399.8859 0.0871 -1.0000 -1.0000 3004463 1595201417.50 151.5309 60.0009 32.0000 1.9597 1.9619 399.3573 399.9113 0.0870 -1.0000 -1.0000 3004650 1595201417.60 151.5398 60.0009 32.0000 1.9601 1.9623 399.4905 400.0446 0.0870 -1.0000 -1.0000 3004713 1595201417.70 151.5454 60.0009 32.0000 1.9598 1.9621 399.4538 400.0088 0.0871 -1.0000 -1.0000 3004775 1595201417.80 151.5454 60.0009 32.0000 1.9597 1.9620 399.4254 399.9797 0.0871 -1.0000 -1.0000 3004853 1595201417.90 151.5454 60.0009 32.0000 1.9607 1.9629 399.3218 399.8766 0.0871 -1.0000 -1.0000 3004916 1595201418.00 151.5454 60.0009 32.0000 1.9600 1.9622 399.3925 399.9468 0.0871 -1.0000 -1.0000 3005728 1595201418.10 151.5454 60.0009 32.0000 1.9605 1.9627 399.4579 400.0121 0.0870 -1.0000 -1.0000 3005790 1595201418.20 151.5397 60.0009 32.0000 1.9601 1.9623 399.4997 400.0533 0.0870 -1.0000 -1.0000 3005853 1595201418.30 151.5397 60.0009 32.0000 1.9592 1.9614 399.5307 400.0852 0.0870 -1.0000 -1.0000 3005916 1595201418.40 151.5397 60.0009 32.0000 1.9595 1.9618 399.6078 400.1620 0.0870 -1.0000 -1.0000 3005978 1595201418.50 151.5397 60.0009 32.0000 1.9601 1.9623 399.5208 400.0750 0.0870 -1.0000 -1.0000 3006040 1595201418.60 151.5397 60.0009 32.0000 1.9600 1.9623 399.4170 399.9718 0.0871 -1.0000 -1.0000 3006119 1595201418.70 151.5331 60.0009 32.0000 1.9603 1.9626 399.5031 400.0570 0.0870 -1.0000 -1.0000 3006181 1595201418.80 151.5310 60.0009 32.0000 1.9599 1.9621 399.6228 400.1773 0.0870 -1.0000 -1.0000 3006243 1595201418.90 151.5310 60.0009 32.0000 1.9601 1.9624 399.6547 400.2099 0.0871 -1.0000 -1.0000 3006322 1595201419.00 151.5310 60.0009 32.0000 1.9601 1.9624 399.5383 400.0923 0.0871 -1.0000 -1.0000 3006384 1595201419.10 151.5310 60.0009 32.0000 1.9602 1.9625 399.4073 399.9623 0.0871 -1.0000 -1.0000 3006446 1595201419.20 151.5274 60.0009 32.0000 1.9600 1.9622 399.4747 400.0291 0.0870 -1.0000 -1.0000 3006509 1595201419.30 151.4682 60.0017 32.0000 1.9598 1.9620 399.5037 400.0568 0.0869 -1.0000 -1.0000 3006587 1595201419.40 151.4682 60.0017 32.0000 1.9597 1.9619 399.5839 400.1389 0.0872 -1.0000 -1.0000 3006665 1595201419.50 151.4682 60.0017 32.0000 1.9597 1.9619 399.5371 400.0934 0.0873 -1.0000 -1.0000 3006853 1595201419.60 151.4682 60.0017 32.0000 1.9594 1.9616 399.5344 400.0881 0.0869 -1.0000 -1.0000 3006915 1595201419.70 151.4682 60.0017 32.0000 1.9607 1.9629 399.3859 399.9397 0.0870 -1.0000 -1.0000 3006978 1595201419.80 151.4682 60.0017 32.0000 1.9607 1.9630 399.3951 399.9500 0.0872 -1.0000 -1.0000 3007040 1595201419.90 151.4682 60.0017 32.0000 1.9600 1.9622 399.6104 400.1647 0.0870 -1.0000 -1.0000 3007103 1595201420.00 151.4682 60.0017 32.0000 1.9597 1.9619 399.6202 400.1752 0.0872 -1.0000 -1.0000 3007181 1595201420.10 151.4682 60.0017 32.0000 1.9596 1.9618 399.6198 400.1751 0.0872 -1.0000 -1.0000 3008118 1595201420.20 151.4682 60.0017 32.0000 1.9604 1.9627 399.4569 400.0109 0.0871 -1.0000 -1.0000 3008181 1595201420.30 151.4682 60.0017 32.0000 1.9604 1.9626 399.3684 399.9237 0.0872 -1.0000 -1.0000 3008243 1595201420.40 151.4682 60.0017 32.0000 1.9609 1.9632 399.4638 400.0184 0.0871 -1.0000 -1.0000 3008305 1595201420.50 151.4228 60.0017 32.0000 1.9605 1.9628 399.5231 400.0768 0.0870 -1.0000 -1.0000 3008384 1595201420.60 151.4228 60.0017 32.0000 1.9597 1.9619 399.6275 400.1817 0.0870 -1.0000 -1.0000 3008462 1595201420.70 151.4228 60.0017 32.0000 1.9595 1.9618 399.5347 400.0894 0.0871 -1.0000 -1.0000 3008524 1595201420.80 151.4228 60.0017 32.0000 1.9599 1.9621 399.4915 400.0457 0.0871 -1.0000 -1.0000 3008587 1595201420.90 151.4228 60.0017 32.0000 1.9610 1.9633 399.4630 400.0193 0.0873 -1.0000 -1.0000 3008649 1595201421.00 151.4526 60.0017 32.0000 1.9608 1.9630 399.4899 400.0443 0.0869 -1.0000 -1.0000 3008712 1595201421.10 151.4526 60.0017 32.0000 1.9596 1.9618 399.6260 400.1807 0.0871 -1.0000 -1.0000 3008774 1595201421.20 151.4526 60.0017 32.0000 1.9598 1.9621 399.5904 400.1446 0.0871 -1.0000 -1.0000 3008852 1595201421.30 151.4526 60.0017 32.0000 1.9596 1.9618 399.6105 400.1661 0.0872 -1.0000 -1.0000 3008915 1595201421.40 151.4526 60.0017 32.0000 1.9606 1.9628 399.4768 400.0319 0.0872 -1.0000 -1.0000 3008977 1595201421.50 151.4995 60.0017 32.0000 1.9607 1.9629 399.3749 399.9299 0.0871 -1.0000 -1.0000 3009055 1595201421.60 151.5313 60.0017 32.0000 1.9612 1.9634 399.3889 399.9434 0.0871 -1.0000 -1.0000 3009118 1595201421.70 151.5313 60.0017 32.0000 1.9601 1.9624 399.4742 400.0285 0.0871 -1.0000 -1.0000 3009180 1595201421.80 151.5313 60.0017 32.0000 1.9599 1.9621 399.5875 400.1424 0.0871 -1.0000 -1.0000 3009258 1595201421.90 151.5313 60.0017 32.0000 1.9601 1.9624 399.6350 400.1896 0.0870 -1.0000 -1.0000 3009321 1595201422.00 151.5313 60.0017 32.0000 1.9599 1.9621 399.5333 400.0886 0.0872 -1.0000 -1.0000 3009383 1595201422.10 151.5313 60.0017 32.0000 1.9600 1.9623 399.5131 400.0672 0.0871 -1.0000 -1.0000 3009446 1595201422.20 151.5313 60.0017 32.0000 1.9606 1.9629 399.4281 399.9829 0.0870 -1.0000 -1.0000 3009508 1595201422.30 151.5313 60.0017 32.0000 1.9604 1.9627 399.5072 400.0610 0.0870 -1.0000 -1.0000 3009586 1595201422.40 151.5313 60.0017 32.0000 1.9603 1.9625 399.5181 400.0734 0.0872 -1.0000 -1.0000 3009649 1595201422.50 151.5313 60.0017 32.0000 1.9601 1.9624 399.5251 400.0799 0.0871 -1.0000 -1.0000 3009711 1595201422.60 151.5436 60.0017 32.0000 1.9602 1.9625 399.4366 399.9921 0.0873 -1.0000 -1.0000 3009899 1595201422.70 151.5436 60.0017 32.0000 1.9606 1.9628 399.4454 400.0003 0.0871 -1.0000 -1.0000 3009961 1595201422.80 151.5436 60.0017 32.0000 1.9603 1.9625 399.3771 399.9309 0.0871 -1.0000 -1.0000 3010024 1595201422.90 151.5436 60.0017 32.0000 1.9598 1.9620 399.4851 400.0396 0.0871 -1.0000 -1.0000 3010133 1595201423.00 151.5436 60.0017 32.0000 1.9596 1.9619 399.6211 400.1767 0.0872 -1.0000 -1.0000 3010211 1595201423.10 151.5436 60.0017 32.0000 1.9596 1.9618 399.6054 400.1608 0.0871 -1.0000 -1.0000 3010446 1595201423.20 151.5825 60.0017 32.0000 1.9602 1.9625 399.5431 400.0977 0.0871 -1.0000 -1.0000 3010524 1595201423.30 151.5825 60.0017 32.0000 1.9606 1.9629 399.4653 400.0199 0.0870 -1.0000 -1.0000 3010586 1595201423.40 151.5825 60.0017 32.0000 1.9607 1.9629 399.4059 399.9594 0.0869 -1.0000 -1.0000 3010649 1595201423.50 151.5825 60.0017 32.0000 1.9600 1.9623 399.5056 400.0603 0.0872 -1.0000 -1.0000 3010711 1595201423.60 151.5825 60.0017 32.0000 1.9593 1.9615 399.5820 400.1371 0.0871 -1.0000 -1.0000 3011086 1595201423.70 151.5678 60.0017 32.0000 1.9591 1.9613 399.6086 400.1625 0.0869 -1.0000 -1.0000 3011148 1595201423.80 151.5678 60.0017 32.0000 1.9594 1.9616 399.5637 400.1186 0.0872 -1.0000 -1.0000 3011227 1595201423.90 151.5678 60.0017 32.0000 1.9602 1.9624 399.5668 400.1216 0.0871 -1.0000 -1.0000 3011289 1595201424.00 151.5678 60.0017 32.0000 1.9603 1.9626 399.4672 400.0219 0.0871 -1.0000 -1.0000 3011367 1595201424.10 151.5678 60.0017 32.0000 1.9603 1.9625 399.4048 399.9594 0.0871 -1.0000 -1.0000 3011430 1595201424.20 151.5678 60.0017 32.0000 1.9595 1.9618 399.4543 400.0096 0.0872 -1.0000 -1.0000 3011492 1595201424.30 151.5672 60.0017 32.0000 1.9597 1.9620 399.4859 400.0403 0.0870 -1.0000 -1.0000 3011555 1595201424.40 151.5672 60.0017 32.0000 1.9602 1.9625 399.5081 400.0627 0.0871 -1.0000 -1.0000 3011617 1595201424.50 151.5672 60.0017 32.0000 1.9607 1.9630 399.4086 399.9625 0.0870 -1.0000 -1.0000 3011680 1595201424.60 151.5672 60.0017 32.0000 1.9601 1.9623 399.4199 399.9740 0.0870 -1.0000 -1.0000 3011758 1595201424.70 151.5672 60.0017 32.0000 1.9601 1.9623 399.4114 399.9656 0.0870 -1.0000 -1.0000 3011945 1595201424.80 151.5689 60.0016 32.0000 1.9591 1.9614 399.4984 400.0529 0.0870 -1.0000 -1.0000 3011992 1595201424.90 151.5689 60.0016 32.0000 1.9596 1.9618 399.5405 400.0947 0.0870 -1.0000 -1.0000 3012070 1595201425.00 151.5689 60.0016 32.0000 1.9605 1.9627 399.6539 400.2085 0.0870 -1.0000 -1.0000 3012133 1595201425.10 151.5689 60.0016 32.0000 1.9604 1.9626 399.5453 400.1007 0.0872 -1.0000 -1.0000 3012195 1595201425.20 151.5689 60.0016 32.0000 1.9602 1.9624 399.3446 399.8997 0.0872 -1.0000 -1.0000 3012430 1595201425.30 151.5665 60.0016 32.0000 1.9602 1.9624 399.3353 399.8906 0.0872 -1.0000 -1.0000 3012492 1595201425.40 151.5514 60.0016 32.0000 1.9600 1.9622 399.5017 400.0553 0.0869 -1.0000 -1.0000 3012554 1595201425.50 151.5514 60.0016 32.0000 1.9595 1.9617 399.5364 400.0906 0.0871 -1.0000 -1.0000 3012633 1595201425.60 151.5514 60.0016 32.0000 1.9593 1.9615 399.5013 400.0561 0.0871 -1.0000 -1.0000 3012695 1595201425.70 151.5514 60.0016 32.0000 1.9600 1.9622 399.5040 400.0589 0.0871 -1.0000 -1.0000 3012914 1595201425.80 151.5514 60.0016 32.0000 1.9604 1.9626 399.4425 399.9976 0.0872 -1.0000 -1.0000 3012992 1595201425.90 151.5197 60.0016 32.0000 1.9601 1.9623 399.4757 400.0304 0.0871 -1.0000 -1.0000 3013054 1595201426.00 151.5168 60.0016 32.0000 1.9597 1.9619 399.5471 400.1015 0.0871 -1.0000 -1.0000 3013132 1595201426.10 151.5168 60.0016 32.0000 1.9601 1.9623 399.5426 400.0975 0.0871 -1.0000 -1.0000 3013195 1595201426.20 151.5168 60.0016 32.0000 1.9592 1.9615 399.5638 400.1181 0.0870 -1.0000 -1.0000 3013414 1595201426.30 151.5168 60.0016 32.0000 1.9600 1.9623 399.3573 399.9123 0.0873 -1.0000 -1.0000 3013492 1595201426.40 151.5168 60.0016 32.0000 1.9606 1.9628 399.3224 399.8765 0.0870 -1.0000 -1.0000 3013554 1595201426.50 151.4494 60.0016 32.0000 1.9599 1.9621 399.3965 399.9506 0.0871 -1.0000 -1.0000 3013601 1595201426.60 151.4494 60.0016 32.0000 1.9593 1.9615 399.5250 400.0796 0.0871 -1.0000 -1.0000 3013695 1595201426.70 151.4494 60.0016 32.0000 1.9596 1.9618 399.6652 400.2205 0.0872 -1.0000 -1.0000 3014163 1595201426.80 151.4494 60.0016 32.0000 1.9604 1.9627 399.4909 400.0458 0.0871 -1.0000 -1.0000 3014226 1595201426.90 151.4494 60.0016 32.0000 1.9598 1.9620 399.5110 400.0660 0.0872 -1.0000 -1.0000 3014304 1595201427.00 151.4275 60.0016 32.0000 1.9605 1.9627 399.4787 400.0339 0.0871 -1.0000 -1.0000 3014367 1595201427.10 151.4267 60.0016 32.0000 1.9604 1.9627 399.4226 399.9767 0.0870 -1.0000 -1.0000 3014429 1595201427.20 151.4267 60.0016 32.0000 1.9603 1.9625 399.5378 400.0932 0.0873 -1.0000 -1.0000 3014663 1595201427.30 151.4267 60.0016 32.0000 1.9594 1.9617 399.5456 400.1008 0.0871 -1.0000 -1.0000 3014726 1595201427.40 151.4267 60.0016 32.0000 1.9595 1.9618 399.5948 400.1493 0.0871 -1.0000 -1.0000 3014789 1595201427.50 151.4267 60.0016 32.0000 1.9598 1.9620 399.5036 400.0580 0.0870 -1.0000 -1.0000 3014867 1595201427.60 151.4030 60.0016 32.0000 1.9597 1.9619 399.4948 400.0491 0.0870 -1.0000 -1.0000 3014929 1595201427.70 151.4030 60.0016 32.0000 1.9602 1.9624 399.4138 399.9682 0.0871 -1.0000 -1.0000 3015148 1595201427.80 151.4030 60.0016 32.0000 1.9603 1.9625 399.5263 400.0817 0.0873 -1.0000 -1.0000 3015226 1595201427.90 151.4030 60.0016 32.0000 1.9597 1.9619 399.5820 400.1377 0.0872 -1.0000 -1.0000 3015288 1595201428.00 151.4030 60.0016 32.0000 1.9604 1.9626 399.6375 400.1925 0.0872 -1.0000 -1.0000 3015366 1595201428.10 151.4631 60.0016 32.0000 1.9602 1.9624 399.5054 400.0602 0.0870 -1.0000 -1.0000 3015429 1595201428.20 151.4631 60.0016 32.0000 1.9607 1.9629 399.4791 400.0336 0.0871 -1.0000 -1.0000 3015491 1595201428.30 151.4631 60.0016 32.0000 1.9609 1.9632 399.4257 399.9803 0.0870 -1.0000 -1.0000 3015663 1595201428.40 151.4631 60.0016 32.0000 1.9598 1.9621 399.4957 400.0494 0.0869 -1.0000 -1.0000 3015726 1595201428.50 151.4631 60.0016 32.0000 1.9598 1.9620 399.6150 400.1702 0.0872 -1.0000 -1.0000 3015804 1595201428.60 151.4621 60.0016 32.0000 1.9603 1.9626 399.6430 400.1982 0.0872 -1.0000 -1.0000 3015866 1595201428.70 151.4395 60.0016 32.0000 1.9607 1.9630 399.5814 400.1370 0.0872 -1.0000 -1.0000 3015929 1595201428.80 151.4395 60.0016 32.0000 1.9609 1.9631 399.4328 399.9871 0.0870 -1.0000 -1.0000 3016366 1595201428.90 151.4395 60.0016 32.0000 1.9603 1.9625 399.4339 399.9878 0.0870 -1.0000 -1.0000 3016444 1595201429.00 151.4395 60.0016 32.0000 1.9600 1.9622 399.4647 400.0188 0.0870 -1.0000 -1.0000 3016507 1595201429.10 151.4395 60.0016 32.0000 1.9595 1.9618 399.5442 400.0987 0.0871 -1.0000 -1.0000 3016569 1595201429.20 151.4471 60.0016 32.0000 1.9603 1.9626 399.5709 400.1257 0.0871 -1.0000 -1.0000 3016632 1595201429.30 151.4852 60.0016 32.0000 1.9604 1.9626 399.5122 400.0664 0.0870 -1.0000 -1.0000 3016710 1595201429.40 151.4852 60.0016 32.0000 1.9603 1.9626 399.3574 399.9119 0.0871 -1.0000 -1.0000 3016772 1595201429.50 151.4852 60.0016 32.0000 1.9605 1.9627 399.3517 399.9056 0.0870 -1.0000 -1.0000 3016835 1595201429.60 151.4852 60.0016 32.0000 1.9609 1.9631 399.3817 399.9359 0.0871 -1.0000 -1.0000 3016897 1595201429.70 151.4852 60.0016 32.0000 1.9593 1.9615 399.4622 400.0170 0.0871 -1.0000 -1.0000 3016960 1595201429.80 151.5048 60.0011 32.0000 1.9594 1.9616 399.6069 400.1626 0.0871 -1.0000 -1.0000 3017038 1595201429.90 151.5048 60.0011 32.0000 1.9599 1.9622 399.5418 400.0961 0.0870 -1.0000 -1.0000 3017100 1595201430.00 151.5048 60.0011 32.0000 1.9602 1.9624 399.5500 400.1047 0.0871 -1.0000 -1.0000 3017178 1595201430.10 151.5048 60.0011 32.0000 1.9610 1.9632 399.4079 399.9623 0.0871 -1.0000 -1.0000 3017241 1595201430.20 151.5048 60.0011 32.0000 1.9608 1.9631 399.4244 399.9788 0.0871 -1.0000 -1.0000 3017303 1595201430.30 151.5048 60.0011 32.0000 1.9605 1.9627 399.4625 400.0175 0.0871 -1.0000 -1.0000 3017444 1595201430.40 151.5220 60.0011 32.0000 1.9598 1.9621 399.5871 400.1424 0.0871 -1.0000 -1.0000 3017506 1595201430.50 151.5434 60.0011 32.0000 1.9595 1.9618 399.4673 400.0214 0.0871 -1.0000 -1.0000 3017569 1595201430.60 151.5434 60.0011 32.0000 1.9597 1.9619 399.4831 400.0379 0.0871 -1.0000 -1.0000 3017632 1595201430.70 151.5434 60.0011 32.0000 1.9610 1.9632 399.3841 399.9386 0.0871 -1.0000 -1.0000 3017694 1595201430.80 151.5434 60.0011 32.0000 1.9610 1.9632 399.4202 399.9745 0.0870 -1.0000 -1.0000 3017960 1595201430.90 151.5434 60.0011 32.0000 1.9594 1.9617 399.4333 399.9874 0.0871 -1.0000 -1.0000 3018022 1595201431.00 151.5173 60.0011 32.0000 1.9594 1.9616 399.4937 400.0485 0.0870 -1.0000 -1.0000 3018085 1595201431.10 151.5173 60.0011 32.0000 1.9591 1.9613 399.5642 400.1181 0.0870 -1.0000 -1.0000 3018147 1595201431.20 151.5173 60.0011 32.0000 1.9595 1.9617 399.5362 400.0905 0.0871 -1.0000 -1.0000 3018225 1595201431.30 151.5173 60.0011 32.0000 1.9599 1.9621 399.5131 400.0689 0.0872 -1.0000 -1.0000 3018709 1595201431.40 151.5173 60.0011 32.0000 1.9589 1.9612 399.4923 400.0471 0.0872 -1.0000 -1.0000 3018772 1595201431.50 151.5173 60.0011 32.0000 1.9598 1.9620 399.3425 399.8972 0.0871 -1.0000 -1.0000 3018850 1595201431.60 151.5464 60.0011 32.0000 1.9607 1.9630 399.4308 399.9847 0.0870 -1.0000 -1.0000 3018912 1595201431.70 151.5464 60.0011 32.0000 1.9597 1.9620 399.5094 400.0643 0.0872 -1.0000 -1.0000 3018975 1595201431.80 151.5464 60.0011 32.0000 1.9604 1.9626 399.5844 400.1392 0.0871 -1.0000 -1.0000 3019178 1595201431.90 151.5464 60.0011 32.0000 1.9602 1.9625 399.5486 400.1035 0.0871 -1.0000 -1.0000 3019240 1595201432.00 151.5464 60.0011 32.0000 1.9597 1.9619 399.4185 399.9734 0.0871 -1.0000 -1.0000 3019318 1595201432.10 151.4914 60.0011 32.0000 1.9602 1.9624 399.4225 399.9761 0.0869 -1.0000 -1.0000 3019381 1595201432.20 151.4914 60.0011 32.0000 1.9609 1.9631 399.3641 399.9169 0.0869 -1.0000 -1.0000 3019444 1595201432.30 151.4914 60.0011 32.0000 1.9600 1.9622 399.4345 399.9890 0.0871 -1.0000 -1.0000 3019506 1595201432.40 151.4914 60.0011 32.0000 1.9592 1.9614 399.6231 400.1779 0.0871 -1.0000 -1.0000 3019693 1595201432.50 151.4914 60.0011 32.0000 1.9593 1.9615 399.5709 400.1261 0.0872 -1.0000 -1.0000 3019756 1595201432.60 151.4914 60.0011 32.0000 1.9596 1.9619 399.5891 400.1452 0.0873 -1.0000 -1.0000 3019819 1595201432.70 151.4755 60.0011 32.0000 1.9601 1.9623 399.4867 400.0418 0.0871 -1.0000 -1.0000 3019881 1595201432.80 151.4755 60.0011 32.0000 1.9600 1.9623 399.4626 400.0164 0.0870 -1.0000 -1.0000 3019943 1595201432.90 151.4755 60.0011 32.0000 1.9609 1.9631 399.3866 399.9414 0.0872 -1.0000 -1.0000 3020162 1595201433.00 151.4755 60.0011 32.0000 1.9604 1.9626 399.4183 399.9731 0.0871 -1.0000 -1.0000 3020225 1595201433.10 151.4755 60.0011 32.0000 1.9596 1.9619 399.5753 400.1300 0.0872 -1.0000 -1.0000 3020287 1595201433.20 151.4657 60.0011 32.0000 1.9597 1.9619 399.5632 400.1185 0.0871 -1.0000 -1.0000 3020350 1595201433.30 151.4657 60.0011 32.0000 1.9599 1.9622 399.5630 400.1175 0.0871 -1.0000 -1.0000 3020412 1595201433.40 151.4657 60.0011 32.0000 1.9600 1.9622 399.5220 400.0777 0.0872 -1.0000 -1.0000 3020662 1595201433.50 151.4657 60.0011 32.0000 1.9608 1.9630 399.3454 399.8998 0.0870 -1.0000 -1.0000 3020756 1595201433.60 151.4657 60.0011 32.0000 1.9607 1.9630 399.3720 399.9264 0.0871 -1.0000 -1.0000 3020818 1595201433.70 151.4654 60.0011 32.0000 1.9600 1.9622 399.4874 400.0413 0.0870 -1.0000 -1.0000 3020881 1595201433.80 151.4565 60.0011 32.0000 1.9603 1.9625 399.5580 400.1128 0.0871 -1.0000 -1.0000 3020959 1595201433.90 151.4565 60.0011 32.0000 1.9598 1.9620 399.5505 400.1058 0.0872 -1.0000 -1.0000 3022005 1595201434.00 151.4565 60.0011 32.0000 1.9599 1.9622 399.3956 399.9498 0.0871 -1.0000 -1.0000 3022083 1595201434.10 151.4565 60.0011 32.0000 1.9603 1.9625 399.4324 399.9872 0.0871 -1.0000 -1.0000 3022146 1595201434.20 151.4565 60.0011 32.0000 1.9600 1.9622 399.4189 399.9735 0.0871 -1.0000 -1.0000 3022208 1595201434.30 151.4216 60.0011 32.0000 1.9606 1.9628 399.5039 400.0593 0.0871 -1.0000 -1.0000 3022271 1595201434.40 151.3628 60.0011 32.0000 1.9602 1.9624 399.5059 400.0604 0.0871 -1.0000 -1.0000 3022334 1595201434.50 151.3628 60.0011 32.0000 1.9597 1.9619 399.5416 400.0969 0.0872 -1.0000 -1.0000 3022396 1595201434.60 151.3628 60.0011 32.0000 1.9600 1.9622 399.3092 399.8641 0.0871 -1.0000 -1.0000 3022474 1595201434.70 151.3628 60.0011 32.0000 1.9604 1.9627 399.3627 399.9169 0.0871 -1.0000 -1.0000 3022537 1595201434.80 151.3628 60.0011 32.0000 1.9605 1.9628 399.3089 399.8634 0.0871 -1.0000 -1.0000 3022599 1595201434.90 151.4557 60.0005 32.0000 1.9606 1.9628 399.4601 400.0155 0.0872 -1.0000 -1.0000 3022677 1595201435.00 151.4557 60.0005 32.0000 1.9608 1.9630 399.5530 400.1085 0.0872 -1.0000 -1.0000 3022740 1595201435.10 151.4557 60.0005 32.0000 1.9597 1.9620 399.6157 400.1709 0.0872 -1.0000 -1.0000 3022802 1595201435.20 151.4557 60.0005 32.0000 1.9599 1.9622 399.6137 400.1686 0.0871 -1.0000 -1.0000 3022880 1595201435.30 151.4557 60.0005 32.0000 1.9605 1.9627 399.5020 400.0564 0.0871 -1.0000 -1.0000 3022943 1595201435.40 151.4984 60.0005 32.0000 1.9611 1.9633 399.4316 399.9863 0.0871 -1.0000 -1.0000 3023005 1595201435.50 151.4984 60.0005 32.0000 1.9607 1.9630 399.3095 399.8636 0.0871 -1.0000 -1.0000 3023068 1595201435.60 151.4984 60.0005 32.0000 1.9606 1.9629 399.4256 399.9806 0.0871 -1.0000 -1.0000 3023130 1595201435.70 151.4984 60.0005 32.0000 1.9597 1.9619 399.5975 400.1525 0.0872 -1.0000 -1.0000 3023193 1595201435.80 151.4984 60.0005 32.0000 1.9598 1.9621 399.5975 400.1536 0.0873 -1.0000 -1.0000 3023271 1595201435.90 151.4984 60.0005 32.0000 1.9598 1.9621 399.5673 400.1225 0.0871 -1.0000 -1.0000 3023333 1595201436.00 151.4984 60.0005 32.0000 1.9593 1.9615 399.4718 400.0268 0.0872 -1.0000 -1.0000 3023411 1595201436.10 151.4984 60.0005 32.0000 1.9597 1.9619 399.3637 399.9183 0.0871 -1.0000 -1.0000 3023474 1595201436.20 151.4984 60.0005 32.0000 1.9597 1.9619 399.4726 400.0276 0.0871 -1.0000 -1.0000 3023536 1595201436.30 151.4984 60.0005 32.0000 1.9593 1.9615 399.5220 400.0770 0.0872 -1.0000 -1.0000 3023614 1595201436.40 151.4984 60.0005 32.0000 1.9593 1.9615 399.6214 400.1759 0.0870 -1.0000 -1.0000 3023677 1595201436.50 151.5218 60.0005 32.0000 1.9598 1.9620 399.5986 400.1528 0.0870 -1.0000 -1.0000 3023849 1595201436.60 151.5218 60.0005 32.0000 1.9599 1.9622 399.4990 400.0537 0.0871 -1.0000 -1.0000 3023927 1595201436.70 151.5218 60.0005 32.0000 1.9598 1.9620 399.4675 400.0221 0.0871 -1.0000 -1.0000 3023989 1595201436.80 151.5218 60.0005 32.0000 1.9603 1.9625 399.4068 399.9616 0.0871 -1.0000 -1.0000 3024052 1595201436.90 151.5218 60.0005 32.0000 1.9600 1.9623 399.5679 400.1226 0.0872 -1.0000 -1.0000 3024130 1595201437.00 151.5229 60.0005 32.0000 1.9598 1.9621 399.6493 400.2051 0.0872 -1.0000 -1.0000 3024192 1595201437.10 151.5367 60.0005 32.0000 1.9605 1.9628 399.5375 400.0925 0.0872 -1.0000 -1.0000 3024255 1595201437.20 151.5367 60.0005 32.0000 1.9605 1.9627 399.4551 400.0105 0.0872 -1.0000 -1.0000 3024318 1595201437.30 151.5367 60.0005 32.0000 1.9603 1.9626 399.4135 399.9687 0.0872 -1.0000 -1.0000 3024380 1595201437.40 151.5367 60.0005 32.0000 1.9602 1.9625 399.4666 400.0210 0.0870 -1.0000 -1.0000 3024442 1595201437.50 151.5367 60.0005 32.0000 1.9598 1.9620 399.5616 400.1157 0.0870 -1.0000 -1.0000 3025349 1595201437.60 151.5367 60.0005 32.0000 1.9607 1.9629 399.5688 400.1233 0.0871 -1.0000 -1.0000 3025411 1595201437.70 151.5367 60.0005 32.0000 1.9599 1.9622 399.5561 400.1097 0.0870 -1.0000 -1.0000 3025474 1595201437.80 151.5367 60.0005 32.0000 1.9603 1.9626 399.4218 399.9771 0.0872 -1.0000 -1.0000 3025536 1595201437.90 151.5367 60.0005 32.0000 1.9603 1.9626 399.3964 399.9515 0.0872 -1.0000 -1.0000 3025598 1595201438.00 151.5367 60.0005 32.0000 1.9601 1.9623 399.5655 400.1198 0.0870 -1.0000 -1.0000 3025677 1595201438.10 151.5271 60.0005 32.0000 1.9595 1.9617 399.6045 400.1586 0.0870 -1.0000 -1.0000 3025739 1595201438.20 151.4832 60.0005 32.0000 1.9595 1.9618 399.5938 400.1491 0.0872 -1.0000 -1.0000 3025801 1595201438.30 151.4832 60.0005 32.0000 1.9595 1.9617 399.5191 400.0749 0.0873 -1.0000 -1.0000 3025880 1595201438.40 151.4832 60.0005 32.0000 1.9602 1.9624 399.4376 399.9927 0.0872 -1.0000 -1.0000 3025942 1595201438.50 151.4832 60.0005 32.0000 1.9601 1.9624 399.4122 399.9667 0.0871 -1.0000 -1.0000 3026004 1595201438.60 151.4832 60.0005 32.0000 1.9603 1.9626 399.4101 399.9652 0.0871 -1.0000 -1.0000 3026067 1595201438.70 151.4398 60.0005 32.0000 1.9601 1.9623 399.4364 399.9900 0.0869 -1.0000 -1.0000 3026129 1595201438.80 151.4395 60.0005 32.0000 1.9595 1.9617 399.5210 400.0762 0.0873 -1.0000 -1.0000 3026192 1595201438.90 151.4395 60.0005 32.0000 1.9600 1.9622 399.6068 400.1614 0.0871 -1.0000 -1.0000 3026270 1595201439.00 151.4395 60.0005 32.0000 1.9593 1.9615 399.5681 400.1224 0.0870 -1.0000 -1.0000 3026458 1595201439.10 151.4395 60.0005 32.0000 1.9599 1.9622 399.4621 400.0166 0.0871 -1.0000 -1.0000 3026520 1595201439.20 151.4395 60.0005 32.0000 1.9598 1.9621 399.4472 400.0009 0.0869 -1.0000 -1.0000 3026583 1595201439.30 151.4395 60.0005 32.0000 1.9605 1.9627 399.5260 400.0798 0.0870 -1.0000 -1.0000 3026645 1595201439.40 151.4395 60.0005 32.0000 1.9600 1.9623 399.5341 400.0894 0.0872 -1.0000 -1.0000 3026707 1595201439.50 151.4395 60.0005 32.0000 1.9600 1.9623 399.5910 400.1468 0.0872 -1.0000 -1.0000 3026958 1595201439.60 151.4395 60.0005 32.0000 1.9587 1.9610 399.6721 400.2267 0.0871 -1.0000 -1.0000 3027020 1595201439.70 151.4395 60.0005 32.0000 1.9593 1.9616 399.6282 400.1830 0.0870 -1.0000 -1.0000 3027082 1595201439.80 151.4326 60.0005 32.0000 1.9597 1.9619 399.4928 400.0476 0.0871 -1.0000 -1.0000 3027145 1595201439.90 151.4326 60.0005 32.0000 1.9607 1.9629 399.4000 399.9551 0.0872 -1.0000 -1.0000 3027207 1595201440.00 151.4326 60.0005 32.0000 1.9611 1.9633 399.4115 399.9673 0.0873 -1.0000 -1.0000 3027707 1595201440.10 151.4326 60.0005 32.0000 1.9607 1.9630 399.4104 399.9646 0.0870 -1.0000 -1.0000 3027770 1595201440.20 151.4326 60.0005 32.0000 1.9604 1.9626 399.5112 400.0653 0.0870 -1.0000 -1.0000 3027832 1595201440.30 151.4326 60.0005 32.0000 1.9597 1.9619 399.6676 400.2219 0.0870 -1.0000 -1.0000 3027910 1595201440.40 151.4326 60.0005 32.0000 1.9604 1.9626 399.5818 400.1377 0.0872 -1.0000 -1.0000 3027973 1595201440.50 151.4320 60.0005 32.0000 1.9596 1.9618 399.5451 400.1000 0.0871 -1.0000 -1.0000 3028035 1595201440.60 151.4320 60.0005 32.0000 1.9608 1.9630 399.4783 400.0326 0.0871 -1.0000 -1.0000 3028113 1595201440.70 151.4320 60.0005 32.0000 1.9605 1.9627 399.4342 399.9892 0.0871 -1.0000 -1.0000 3028176 1595201440.80 151.4320 60.0005 32.0000 1.9605 1.9627 399.4466 400.0003 0.0870 -1.0000 -1.0000 3028239 1595201440.90 151.4320 60.0005 32.0000 1.9604 1.9626 399.5051 400.0597 0.0871 -1.0000 -1.0000 3028301 1595201441.00 151.4320 60.0005 32.0000 1.9597 1.9619 399.5694 400.1242 0.0871 -1.0000 -1.0000 3028363 1595201441.10 151.4286 60.0005 32.0000 1.9596 1.9618 399.5419 400.0968 0.0871 -1.0000 -1.0000 3029176 1595201441.20 151.4286 60.0005 32.0000 1.9603 1.9625 399.4640 400.0190 0.0871 -1.0000 -1.0000 3029332 1595201441.30 151.4286 60.0005 32.0000 1.9603 1.9625 399.3912 399.9457 0.0871 -1.0000 -1.0000 3029394 1595201441.40 151.4286 60.0005 32.0000 1.9599 1.9622 399.4709 400.0251 0.0870 -1.0000 -1.0000 3029457 1595201441.50 151.4286 60.0005 32.0000 1.9588 1.9611 399.5875 400.1415 0.0870 -1.0000 -1.0000 3029535 1595201441.60 151.4286 60.0005 32.0000 1.9598 1.9620 399.5474 400.1033 0.0872 -1.0000 -1.0000 3029597 1595201441.70 151.4990 60.0005 32.0000 1.9599 1.9621 399.4573 400.0119 0.0870 -1.0000 -1.0000 3029660 1595201441.80 151.4990 60.0005 32.0000 1.9604 1.9627 399.3889 399.9431 0.0871 -1.0000 -1.0000 3029738 1595201441.90 151.4990 60.0005 32.0000 1.9610 1.9632 399.3935 399.9477 0.0871 -1.0000 -1.0000 3029800 1595201442.00 151.4990 60.0005 32.0000 1.9604 1.9627 399.4291 399.9841 0.0872 -1.0000 -1.0000 3029879 1595201442.10 151.4990 60.0005 32.0000 1.9598 1.9620 399.5433 400.0986 0.0872 -1.0000 -1.0000 3029926 1595201442.20 151.4953 60.0005 32.0000 1.9593 1.9616 399.5229 400.0782 0.0871 -1.0000 -1.0000 3029988 1595201442.30 151.4953 60.0005 32.0000 1.9589 1.9611 399.5678 400.1220 0.0870 -1.0000 -1.0000 3030066 1595201442.40 151.4953 60.0005 32.0000 1.9595 1.9617 399.5490 400.1035 0.0870 -1.0000 -1.0000 3030129 1595201442.50 151.4953 60.0005 32.0000 1.9603 1.9626 399.4418 399.9954 0.0870 -1.0000 -1.0000 3030191 1595201442.60 151.4953 60.0005 32.0000 1.9600 1.9622 399.5069 400.0613 0.0871 -1.0000 -1.0000 3030269 1595201442.70 151.5139 60.0005 32.0000 1.9596 1.9618 399.5070 400.0612 0.0870 -1.0000 -1.0000 3030332 1595201442.80 151.5242 60.0005 32.0000 1.9594 1.9617 399.6428 400.1973 0.0870 -1.0000 -1.0000 3030394 1595201442.90 151.5242 60.0005 32.0000 1.9598 1.9620 399.4973 400.0516 0.0870 -1.0000 -1.0000 3030457 1595201443.00 151.5242 60.0005 32.0000 1.9608 1.9630 399.4599 400.0146 0.0871 -1.0000 -1.0000 3030519 1595201443.10 151.5242 60.0005 32.0000 1.9612 1.9634 399.5189 400.0735 0.0871 -1.0000 -1.0000 3030582 1595201443.20 151.5242 60.0005 32.0000 1.9595 1.9617 399.4510 400.0061 0.0871 -1.0000 -1.0000 3030660 1595201443.30 151.5242 60.0005 32.0000 1.9599 1.9621 399.5181 400.0727 0.0871 -1.0000 -1.0000 3030722 1595201443.40 151.5242 60.0005 32.0000 1.9603 1.9625 399.5931 400.1486 0.0872 -1.0000 -1.0000 3030785 1595201443.50 151.5242 60.0005 32.0000 1.9603 1.9625 399.6478 400.2027 0.0871 -1.0000 -1.0000 3030863 1595201443.60 151.5242 60.0005 32.0000 1.9594 1.9617 399.4748 400.0298 0.0871 -1.0000 -1.0000 3031175 1595201443.70 151.5307 60.0005 32.0000 1.9604 1.9627 399.3615 399.9161 0.0871 -1.0000 -1.0000 3031238 1595201443.80 151.5314 60.0005 32.0000 1.9601 1.9623 399.3834 399.9377 0.0870 -1.0000 -1.0000 3031300 1595201443.90 151.5314 60.0005 32.0000 1.9605 1.9627 399.4412 399.9950 0.0870 -1.0000 -1.0000 3031363 1595201444.00 151.5314 60.0005 32.0000 1.9603 1.9625 399.5632 400.1181 0.0872 -1.0000 -1.0000 3031441 1595201444.10 151.5314 60.0005 32.0000 1.9601 1.9623 399.5799 400.1352 0.0871 -1.0000 -1.0000 3032128 1595201444.20 151.5314 60.0005 32.0000 1.9601 1.9623 399.6243 400.1786 0.0870 -1.0000 -1.0000 3032190 1595201444.30 151.5314 60.0005 32.0000 1.9599 1.9622 399.5849 400.1384 0.0870 -1.0000 -1.0000 3032269 1595201444.40 151.4917 60.0005 32.0000 1.9608 1.9630 399.4649 400.0201 0.0871 -1.0000 -1.0000 3032331 1595201444.50 151.4917 60.0005 32.0000 1.9606 1.9628 399.4470 400.0011 0.0871 -1.0000 -1.0000 3032394 1595201444.60 151.4917 60.0005 32.0000 1.9608 1.9630 399.4113 399.9660 0.0871 -1.0000 -1.0000 3032472 1595201444.70 151.4917 60.0005 32.0000 1.9603 1.9626 399.4959 400.0511 0.0872 -1.0000 -1.0000 3032534 1595201444.80 151.4917 60.0005 32.0000 1.9599 1.9622 399.6410 400.1963 0.0872 -1.0000 -1.0000 3032597 1595201444.90 151.4841 60.0006 32.0000 1.9606 1.9628 399.6363 400.1908 0.0870 -1.0000 -1.0000 3032675 1595201445.00 151.4483 60.0012 32.0000 1.9602 1.9625 399.4068 399.9627 0.0872 -1.0000 -1.0000 3032737 1595201445.10 151.4483 60.0012 32.0000 1.9599 1.9621 399.4312 399.9854 0.0871 -1.0000 -1.0000 3032800 1595201445.20 151.4483 60.0012 32.0000 1.9598 1.9621 399.5627 400.1181 0.0872 -1.0000 -1.0000 3032862 1595201445.30 151.4483 60.0012 32.0000 1.9597 1.9619 399.6233 400.1780 0.0870 -1.0000 -1.0000 3032940 1595201445.40 151.4483 60.0012 32.0000 1.9594 1.9617 399.5734 400.1274 0.0870 -1.0000 -1.0000 3032987 1595201445.50 151.4304 60.0012 32.0000 1.9599 1.9622 399.5284 400.0822 0.0870 -1.0000 -1.0000 3033065 1595201445.60 151.4283 60.0012 32.0000 1.9612 1.9635 399.3528 399.9075 0.0871 -1.0000 -1.0000 3033128 1595201445.70 151.4283 60.0012 32.0000 1.9604 1.9626 399.4622 400.0160 0.0870 -1.0000 -1.0000 3033190 1595201445.80 151.4283 60.0012 32.0000 1.9603 1.9625 399.4562 400.0103 0.0870 -1.0000 -1.0000 3033269 1595201445.90 151.4283 60.0012 32.0000 1.9596 1.9618 399.6528 400.2076 0.0871 -1.0000 -1.0000 3033331 1595201446.00 151.4283 60.0012 32.0000 1.9604 1.9627 399.4763 400.0320 0.0872 -1.0000 -1.0000 3033393 1595201446.10 151.4283 60.0012 32.0000 1.9605 1.9628 399.5291 400.0840 0.0871 -1.0000 -1.0000 3033472 1595201446.20 151.4283 60.0012 32.0000 1.9607 1.9630 399.5140 400.0687 0.0871 -1.0000 -1.0000 3033659 1595201446.30 151.4283 60.0012 32.0000 1.9592 1.9614 399.5538 400.1080 0.0870 -1.0000 -1.0000 3033737 1595201446.40 151.4283 60.0012 32.0000 1.9593 1.9615 399.5735 400.1278 0.0871 -1.0000 -1.0000 3033799 1595201446.50 151.4283 60.0012 32.0000 1.9600 1.9623 399.5495 400.1047 0.0872 -1.0000 -1.0000 3033862 1595201446.60 151.4715 60.0012 32.0000 1.9599 1.9622 399.5572 400.1119 0.0871 -1.0000 -1.0000 3033925 1595201446.70 151.4715 60.0012 32.0000 1.9607 1.9629 399.4395 399.9949 0.0873 -1.0000 -1.0000 3034284 1595201446.80 151.4715 60.0012 32.0000 1.9607 1.9629 399.4001 399.9547 0.0870 -1.0000 -1.0000 3034346 1595201446.90 151.4715 60.0012 32.0000 1.9605 1.9627 399.4027 399.9558 0.0869 -1.0000 -1.0000 3034425 1595201447.00 151.4715 60.0012 32.0000 1.9601 1.9623 399.4908 400.0444 0.0870 -1.0000 -1.0000 3034487 1595201447.10 151.4929 60.0012 32.0000 1.9604 1.9626 399.5907 400.1450 0.0870 -1.0000 -1.0000 3034565 1595201447.20 151.4974 60.0012 32.0000 1.9603 1.9625 399.4327 399.9866 0.0870 -1.0000 -1.0000 3034643 1595201447.30 151.4974 60.0012 32.0000 1.9602 1.9625 399.4504 400.0051 0.0871 -1.0000 -1.0000 3034705 1595201447.40 151.4974 60.0012 32.0000 1.9606 1.9628 399.4639 400.0179 0.0870 -1.0000 -1.0000 3034768 1595201447.50 151.4974 60.0012 32.0000 1.9603 1.9625 399.5269 400.0813 0.0871 -1.0000 -1.0000 3034846 1595201447.60 151.4974 60.0012 32.0000 1.9591 1.9614 399.5636 400.1187 0.0871 -1.0000 -1.0000 3034909 1595201447.70 151.4570 60.0012 32.0000 1.9599 1.9621 399.6020 400.1563 0.0870 -1.0000 -1.0000 3034971 1595201447.80 151.4570 60.0012 32.0000 1.9601 1.9624 399.5191 400.0742 0.0872 -1.0000 -1.0000 3035049 1595201447.90 151.4570 60.0012 32.0000 1.9610 1.9632 399.4528 400.0072 0.0870 -1.0000 -1.0000 3035096 1595201448.00 151.4570 60.0012 32.0000 1.9606 1.9629 399.3956 399.9498 0.0871 -1.0000 -1.0000 3035174 1595201448.10 151.4570 60.0012 32.0000 1.9598 1.9621 399.4387 399.9935 0.0871 -1.0000 -1.0000 3035237 1595201448.20 151.4563 60.0012 32.0000 1.9595 1.9617 399.5756 400.1307 0.0872 -1.0000 -1.0000 3035299 1595201448.30 151.4447 60.0012 32.0000 1.9596 1.9619 399.4909 400.0461 0.0872 -1.0000 -1.0000 3035377 1595201448.40 151.4447 60.0012 32.0000 1.9605 1.9628 399.4772 400.0324 0.0872 -1.0000 -1.0000 3035440 1595201448.50 151.4447 60.0012 32.0000 1.9602 1.9625 399.4327 399.9865 0.0870 -1.0000 -1.0000 3035502 1595201448.60 151.4447 60.0012 32.0000 1.9597 1.9619 399.5782 400.1337 0.0872 -1.0000 -1.0000 3035565 1595201448.70 151.4447 60.0012 32.0000 1.9597 1.9619 399.5865 400.1425 0.0873 -1.0000 -1.0000 3035627 1595201448.80 151.4447 60.0012 32.0000 1.9598 1.9620 399.5813 400.1362 0.0871 -1.0000 -1.0000 3036361 1595201448.90 151.4447 60.0012 32.0000 1.9607 1.9630 399.5711 400.1260 0.0871 -1.0000 -1.0000 3036439 1595201449.00 151.4447 60.0012 32.0000 1.9604 1.9627 399.3942 399.9484 0.0870 -1.0000 -1.0000 3036502 1595201449.10 151.5092 60.0012 32.0000 1.9604 1.9626 399.3877 399.9421 0.0871 -1.0000 -1.0000 3036565 1595201449.20 151.5251 60.0012 32.0000 1.9605 1.9627 399.4220 399.9762 0.0871 -1.0000 -1.0000 3036643 1595201449.30 151.5251 60.0012 32.0000 1.9601 1.9624 399.5350 400.0901 0.0872 -1.0000 -1.0000 3036705 1595201449.40 151.5251 60.0012 32.0000 1.9598 1.9620 399.5698 400.1257 0.0873 -1.0000 -1.0000 3036768 1595201449.50 151.5440 60.0012 32.0000 1.9604 1.9627 399.6256 400.1803 0.0871 -1.0000 -1.0000 3036830 1595201449.60 151.5440 60.0012 32.0000 1.9599 1.9621 399.4739 400.0291 0.0871 -1.0000 -1.0000 3036892 1595201449.70 151.5440 60.0012 32.0000 1.9598 1.9620 399.4657 400.0204 0.0871 -1.0000 -1.0000 3036955 1595201449.80 151.5440 60.0012 32.0000 1.9597 1.9620 399.5731 400.1277 0.0871 -1.0000 -1.0000 3037111 1595201449.90 151.5440 60.0012 32.0000 1.9593 1.9615 399.6219 400.1777 0.0872 -1.0000 -1.0000 3037174 1595201450.00 151.5411 60.0009 32.0000 1.9599 1.9621 399.5898 400.1451 0.0872 -1.0000 -1.0000 3037236 1595201450.10 151.5295 59.9999 32.0000 1.9599 1.9622 399.5123 400.0668 0.0871 -1.0000 -1.0000 3037299 1595201450.20 151.5295 59.9999 32.0000 1.9605 1.9627 399.3622 399.9173 0.0872 -1.0000 -1.0000 3037361 1595201450.30 151.5295 59.9999 32.0000 1.9600 1.9623 399.3664 399.9205 0.0870 -1.0000 -1.0000 3037658 1595201450.40 151.5295 59.9999 32.0000 1.9607 1.9630 399.5230 400.0787 0.0872 -1.0000 -1.0000 3037720 1595201450.50 151.5295 59.9999 32.0000 1.9596 1.9618 399.6195 400.1746 0.0873 -1.0000 -1.0000 3037798 1595201450.60 151.5295 59.9999 32.0000 1.9600 1.9622 399.5609 400.1163 0.0871 -1.0000 -1.0000 3037861 1595201450.70 151.5324 59.9999 32.0000 1.9599 1.9621 399.5567 400.1131 0.0873 -1.0000 -1.0000 3037924 1595201450.80 151.5324 59.9999 32.0000 1.9601 1.9624 399.4487 400.0040 0.0872 -1.0000 -1.0000 3038111 1595201450.90 151.5324 59.9999 32.0000 1.9606 1.9629 399.3940 399.9487 0.0871 -1.0000 -1.0000 3038189 1595201451.00 151.5324 59.9999 32.0000 1.9603 1.9626 399.4381 399.9924 0.0870 -1.0000 -1.0000 3038252 1595201451.10 151.5324 59.9999 32.0000 1.9597 1.9620 399.5346 400.0887 0.0870 -1.0000 -1.0000 3038314 1595201451.20 151.5324 59.9999 32.0000 1.9593 1.9615 399.6206 400.1753 0.0871 -1.0000 -1.0000 3038392 1595201451.30 151.5042 59.9999 32.0000 1.9590 1.9612 399.5977 400.1535 0.0872 -1.0000 -1.0000 3038455 1595201451.40 151.4490 59.9999 32.0000 1.9602 1.9624 399.4368 399.9918 0.0872 -1.0000 -1.0000 3038517 1595201451.50 151.4490 59.9999 32.0000 1.9595 1.9618 399.4127 399.9674 0.0871 -1.0000 -1.0000 3038595 1595201451.60 151.4490 59.9999 32.0000 1.9600 1.9622 399.4348 399.9896 0.0871 -1.0000 -1.0000 3038689 1595201451.70 151.4490 59.9999 32.0000 1.9600 1.9622 399.5289 400.0831 0.0870 -1.0000 -1.0000 3038752 1595201451.80 151.4490 59.9999 32.0000 1.9597 1.9619 399.5884 400.1431 0.0871 -1.0000 -1.0000 3038939 1595201451.90 151.4605 59.9999 32.0000 1.9595 1.9617 399.5845 400.1396 0.0872 -1.0000 -1.0000 3039001 1595201452.00 151.4131 59.9999 32.0000 1.9601 1.9623 399.4672 400.0222 0.0871 -1.0000 -1.0000 3039079 1595201452.10 151.4131 59.9999 32.0000 1.9601 1.9623 399.4560 400.0102 0.0871 -1.0000 -1.0000 3039142 1595201452.20 151.4131 59.9999 32.0000 1.9604 1.9627 399.3164 399.8715 0.0872 -1.0000 -1.0000 3039204 1595201452.30 151.4131 59.9999 32.0000 1.9601 1.9623 399.4323 399.9876 0.0872 -1.0000 -1.0000 3039283 1595201452.40 151.4328 59.9999 32.0000 1.9593 1.9615 399.6018 400.1567 0.0871 -1.0000 -1.0000 3039439 1595201452.50 151.4328 59.9999 32.0000 1.9591 1.9613 399.5441 400.0993 0.0872 -1.0000 -1.0000 3039501 1595201452.60 151.4328 59.9999 32.0000 1.9593 1.9615 399.5090 400.0641 0.0872 -1.0000 -1.0000 3039564 1595201452.70 151.4328 59.9999 32.0000 1.9602 1.9624 399.4555 400.0110 0.0872 -1.0000 -1.0000 3039626 1595201452.80 151.4328 59.9999 32.0000 1.9600 1.9622 399.4487 400.0034 0.0871 -1.0000 -1.0000 3039689 1595201452.90 151.4328 59.9999 32.0000 1.9601 1.9623 399.4280 399.9837 0.0872 -1.0000 -1.0000 3039939 1595201453.00 151.4328 59.9999 32.0000 1.9595 1.9617 399.5322 400.0871 0.0872 -1.0000 -1.0000 3040001 1595201453.10 151.4328 59.9999 32.0000 1.9595 1.9617 399.5684 400.1241 0.0872 -1.0000 -1.0000 3040064 1595201453.20 151.4556 59.9999 32.0000 1.9599 1.9621 399.5425 400.0970 0.0871 -1.0000 -1.0000 3040142 1595201453.30 151.4359 59.9999 32.0000 1.9598 1.9620 399.4519 400.0067 0.0871 -1.0000 -1.0000 3040189 1595201453.40 151.4359 59.9999 32.0000 1.9599 1.9622 399.3764 399.9305 0.0871 -1.0000 -1.0000 3040439 1595201453.50 151.4359 59.9999 32.0000 1.9599 1.9622 399.3795 399.9350 0.0872 -1.0000 -1.0000 3040501 1595201453.60 151.4779 59.9999 32.0000 1.9596 1.9618 399.6119 400.1666 0.0870 -1.0000 -1.0000 3040563 1595201453.70 151.4779 59.9999 32.0000 1.9594 1.9616 399.5531 400.1073 0.0870 -1.0000 -1.0000 3040626 1595201453.80 151.4779 59.9999 32.0000 1.9606 1.9628 399.6112 400.1660 0.0871 -1.0000 -1.0000 3040704 1595201453.90 151.4779 59.9999 32.0000 1.9610 1.9632 399.3749 399.9290 0.0870 -1.0000 -1.0000 3041516 1595201454.00 151.4779 59.9999 32.0000 1.9608 1.9630 399.3143 399.8689 0.0872 -1.0000 -1.0000 3041579 1595201454.10 151.4773 59.9999 32.0000 1.9606 1.9629 399.4212 399.9751 0.0870 -1.0000 -1.0000 3041641 1595201454.20 151.4758 59.9999 32.0000 1.9598 1.9620 399.5318 400.0859 0.0870 -1.0000 -1.0000 3041704 1595201454.30 151.4758 59.9999 32.0000 1.9600 1.9622 399.5920 400.1465 0.0871 -1.0000 -1.0000 3041782 1595201454.40 151.4758 59.9999 32.0000 1.9607 1.9629 399.4915 400.0458 0.0871 -1.0000 -1.0000 3041844 1595201454.50 151.4758 59.9999 32.0000 1.9608 1.9630 399.4589 400.0140 0.0872 -1.0000 -1.0000 3041907 1595201454.60 151.4758 59.9999 32.0000 1.9610 1.9633 399.3519 399.9066 0.0871 -1.0000 -1.0000 3041985 1595201454.70 151.4832 59.9998 32.0000 1.9610 1.9632 399.4575 400.0112 0.0871 -1.0000 -1.0000 3042048 1595201454.80 151.5158 59.9998 32.0000 1.9603 1.9626 399.5149 400.0700 0.0871 -1.0000 -1.0000 3042110 1595201454.90 151.5158 59.9998 32.0000 1.9601 1.9623 399.6277 400.1828 0.0872 -1.0000 -1.0000 3042188 1595201455.00 151.5158 59.9998 32.0000 1.9610 1.9633 399.4651 400.0205 0.0872 -1.0000 -1.0000 3042235 1595201455.10 151.5158 59.9998 32.0000 1.9607 1.9629 399.4246 399.9785 0.0871 -1.0000 -1.0000 3042313 1595201455.20 151.5159 59.9998 32.0000 1.9612 1.9634 399.3997 399.9547 0.0872 -1.0000 -1.0000 3042391 1595201455.30 151.5159 59.9998 32.0000 1.9605 1.9628 399.4503 400.0049 0.0870 -1.0000 -1.0000 3042454 1595201455.40 151.5159 59.9998 32.0000 1.9600 1.9623 399.5217 400.0755 0.0870 -1.0000 -1.0000 3042516 1595201455.50 151.5159 59.9998 32.0000 1.9603 1.9625 399.6356 400.1906 0.0871 -1.0000 -1.0000 3042579 1595201455.60 151.5159 59.9998 32.0000 1.9594 1.9616 399.6609 400.2169 0.0872 -1.0000 -1.0000 3042641 1595201455.70 151.5141 59.9998 32.0000 1.9605 1.9627 399.5178 400.0724 0.0872 -1.0000 -1.0000 3042704 1595201455.80 151.5023 59.9998 32.0000 1.9609 1.9632 399.3838 399.9385 0.0871 -1.0000 -1.0000 3042782 1595201455.90 151.5023 59.9998 32.0000 1.9604 1.9626 399.3795 399.9344 0.0872 -1.0000 -1.0000 3042844 1595201456.00 151.5023 59.9998 32.0000 1.9601 1.9624 399.4268 399.9823 0.0872 -1.0000 -1.0000 3043172 1595201456.10 151.5023 59.9998 32.0000 1.9598 1.9620 399.5189 400.0742 0.0872 -1.0000 -1.0000 3043235 1595201456.20 151.5023 59.9998 32.0000 1.9593 1.9616 399.5621 400.1173 0.0871 -1.0000 -1.0000 3043297 1595201456.30 151.5211 59.9998 32.0000 1.9598 1.9620 399.4996 400.0543 0.0871 -1.0000 -1.0000 3043376 1595201456.40 151.5211 59.9998 32.0000 1.9604 1.9627 399.4710 400.0261 0.0871 -1.0000 -1.0000 3043438 1595201456.50 151.5211 59.9998 32.0000 1.9605 1.9628 399.4775 400.0326 0.0871 -1.0000 -1.0000 3043672 1595201456.60 151.5211 59.9998 32.0000 1.9599 1.9621 399.4775 400.0319 0.0871 -1.0000 -1.0000 3043735 1595201456.70 151.5211 59.9998 32.0000 1.9599 1.9621 399.5759 400.1311 0.0871 -1.0000 -1.0000 3043797 1595201456.80 151.5305 59.9998 32.0000 1.9593 1.9615 399.6247 400.1808 0.0873 -1.0000 -1.0000 3043860 1595201456.90 151.5305 59.9998 32.0000 1.9592 1.9615 399.6461 400.2018 0.0872 -1.0000 -1.0000 3043938 1595201457.00 151.5305 59.9998 32.0000 1.9601 1.9624 399.6284 400.1835 0.0871 -1.0000 -1.0000 3044172 1595201457.10 151.5305 59.9998 32.0000 1.9599 1.9622 399.4585 400.0136 0.0871 -1.0000 -1.0000 3044235 1595201457.20 151.5305 59.9998 32.0000 1.9609 1.9631 399.4694 400.0242 0.0872 -1.0000 -1.0000 3044313 1595201457.30 151.5305 59.9998 32.0000 1.9596 1.9618 399.4892 400.0449 0.0873 -1.0000 -1.0000 3044375 1595201457.40 151.5346 59.9998 32.0000 1.9600 1.9623 399.5119 400.0668 0.0871 -1.0000 -1.0000 3044438 1595201457.50 151.5346 59.9998 32.0000 1.9591 1.9614 399.5373 400.0916 0.0871 -1.0000 -1.0000 3044687 1595201457.60 151.5346 59.9998 32.0000 1.9603 1.9625 399.5069 400.0621 0.0872 -1.0000 -1.0000 3044750 1595201457.70 151.5346 59.9998 32.0000 1.9606 1.9629 399.4557 400.0115 0.0873 -1.0000 -1.0000 3044813 1595201457.80 151.5346 59.9998 32.0000 1.9608 1.9630 399.5002 400.0555 0.0872 -1.0000 -1.0000 3044875 1595201457.90 151.5624 59.9998 32.0000 1.9605 1.9627 399.3755 399.9313 0.0873 -1.0000 -1.0000 3044938 1595201458.00 151.5624 59.9998 32.0000 1.9601 1.9623 399.4719 400.0269 0.0871 -1.0000 -1.0000 3045172 1595201458.10 151.5624 59.9998 32.0000 1.9600 1.9622 399.6020 400.1570 0.0871 -1.0000 -1.0000 3045235 1595201458.20 151.5624 59.9998 32.0000 1.9596 1.9618 399.6709 400.2257 0.0871 -1.0000 -1.0000 3045313 1595201458.30 151.5624 59.9998 32.0000 1.9600 1.9623 399.6604 400.2159 0.0871 -1.0000 -1.0000 3045390 1595201458.40 151.5275 59.9998 32.0000 1.9604 1.9626 399.3631 399.9162 0.0871 -1.0000 -1.0000 3045453 1595201458.50 151.4811 59.9998 32.0000 1.9610 1.9632 399.4085 399.9639 0.0872 -1.0000 -1.0000 3046593 1595201458.60 151.4811 59.9998 32.0000 1.9599 1.9621 399.5196 400.0748 0.0872 -1.0000 -1.0000 3046656 1595201458.70 151.4811 59.9998 32.0000 1.9596 1.9619 399.5865 400.1418 0.0872 -1.0000 -1.0000 3046734 1595201458.80 151.4811 59.9998 32.0000 1.9593 1.9616 399.5332 400.0889 0.0872 -1.0000 -1.0000 3046796 1595201458.90 151.4811 59.9998 32.0000 1.9600 1.9622 399.4558 400.0118 0.0873 -1.0000 -1.0000 3046859 1595201459.00 151.5622 59.9998 32.0000 1.9601 1.9624 399.4560 400.0116 0.0872 -1.0000 -1.0000 3046922 1595201459.10 151.5622 59.9998 32.0000 1.9595 1.9618 399.4285 399.9834 0.0871 -1.0000 -1.0000 3046984 1595201459.20 151.5622 59.9998 32.0000 1.9606 1.9628 399.5068 400.0613 0.0871 -1.0000 -1.0000 3047062 1595201459.30 151.5622 59.9998 32.0000 1.9605 1.9627 399.5455 400.1003 0.0872 -1.0000 -1.0000 3047124 1595201459.40 151.5622 59.9998 32.0000 1.9591 1.9613 399.5910 400.1466 0.0871 -1.0000 -1.0000 3047187 1595201459.50 151.5035 59.9998 32.0000 1.9598 1.9621 399.5043 400.0594 0.0871 -1.0000 -1.0000 3047265 1595201459.60 151.4990 59.9998 32.0000 1.9604 1.9626 399.5050 400.0588 0.0870 -1.0000 -1.0000 3047328 1595201459.70 151.4990 59.9998 32.0000 1.9614 1.9637 399.4530 400.0075 0.0871 -1.0000 -1.0000 3047390 1595201459.80 151.4990 59.9998 32.0000 1.9603 1.9626 399.4969 400.0520 0.0872 -1.0000 -1.0000 3047468 1595201459.90 151.4990 59.9998 32.0000 1.9600 1.9622 399.5529 400.1069 0.0870 -1.0000 -1.0000 3047531 1595201460.00 151.4927 59.9998 32.0000 1.9600 1.9623 399.6357 400.1907 0.0872 -1.0000 -1.0000 3047609 1595201460.10 151.4536 59.9994 32.0000 1.9605 1.9627 399.7386 400.2931 0.0870 -1.0000 -1.0000 3047671 1595201460.20 151.4536 59.9994 32.0000 1.9596 1.9618 399.5914 400.1463 0.0871 -1.0000 -1.0000 3047734 1595201460.30 151.4536 59.9994 32.0000 1.9605 1.9627 399.3735 399.9278 0.0871 -1.0000 -1.0000 3047796 1595201460.40 151.4536 59.9994 32.0000 1.9604 1.9626 399.4588 400.0130 0.0870 -1.0000 -1.0000 3047859 1595201460.50 151.4536 59.9994 32.0000 1.9606 1.9628 399.4420 399.9954 0.0869 -1.0000 -1.0000 3047921 1595201460.60 151.4536 59.9994 32.0000 1.9604 1.9627 399.5360 400.0906 0.0871 -1.0000 -1.0000 3047999 1595201460.70 151.4505 59.9994 32.0000 1.9595 1.9617 399.5660 400.1206 0.0870 -1.0000 -1.0000 3048062 1595201460.80 151.4501 59.9994 32.0000 1.9600 1.9622 399.5834 400.1387 0.0872 -1.0000 -1.0000 3048124 1595201460.90 151.4501 59.9994 32.0000 1.9604 1.9626 399.4630 400.0185 0.0872 -1.0000 -1.0000 3048202 1595201461.00 151.4501 59.9994 32.0000 1.9607 1.9629 399.4892 400.0444 0.0872 -1.0000 -1.0000 3048265 1595201461.10 151.4501 59.9994 32.0000 1.9603 1.9626 399.6535 400.2089 0.0871 -1.0000 -1.0000 3048843 1595201461.20 151.4501 59.9994 32.0000 1.9600 1.9622 399.7300 400.2851 0.0871 -1.0000 -1.0000 3048921 1595201461.30 151.5148 59.9994 32.0000 1.9596 1.9618 399.7224 400.2780 0.0872 -1.0000 -1.0000 3048984 1595201461.40 151.5148 59.9994 32.0000 1.9600 1.9623 399.4644 400.0197 0.0872 -1.0000 -1.0000 3049046 1595201461.50 151.5148 59.9994 32.0000 1.9606 1.9628 399.4747 400.0296 0.0871 -1.0000 -1.0000 3049124 1595201461.60 151.5148 59.9994 32.0000 1.9613 1.9635 399.4887 400.0435 0.0871 -1.0000 -1.0000 3049186 1595201461.70 151.5148 59.9994 32.0000 1.9620 1.9643 399.4213 399.9770 0.0872 -1.0000 -1.0000 3049249 1595201461.80 151.4705 59.9994 32.0000 1.9603 1.9625 399.6383 400.1928 0.0871 -1.0000 -1.0000 3049311 1595201461.90 151.4705 59.9994 32.0000 1.9595 1.9617 399.6598 400.2150 0.0871 -1.0000 -1.0000 3049374 1595201462.00 151.4705 59.9994 32.0000 1.9603 1.9626 399.6401 400.1948 0.0870 -1.0000 -1.0000 3049452 1595201462.10 151.4705 59.9994 32.0000 1.9611 1.9633 399.4975 400.0516 0.0871 -1.0000 -1.0000 3049921 1595201462.20 151.4705 59.9994 32.0000 1.9609 1.9632 399.4539 400.0088 0.0871 -1.0000 -1.0000 3049968 1595201462.30 151.5043 59.9994 32.0000 1.9601 1.9624 399.5217 400.0773 0.0873 -1.0000 -1.0000 3050046 1595201462.40 151.5888 59.9994 32.0000 1.9601 1.9623 399.5916 400.1475 0.0872 -1.0000 -1.0000 3050108 1595201462.50 151.5888 59.9994 32.0000 1.9596 1.9618 399.6800 400.2345 0.0870 -1.0000 -1.0000 3050186 1595201462.60 151.5888 59.9994 32.0000 1.9600 1.9623 399.6379 400.1932 0.0871 -1.0000 -1.0000 3050249 1595201462.70 151.5888 59.9994 32.0000 1.9604 1.9626 399.5889 400.1430 0.0870 -1.0000 -1.0000 3050311 1595201462.80 151.5888 59.9994 32.0000 1.9612 1.9634 399.5262 400.0801 0.0870 -1.0000 -1.0000 3050374 1595201462.90 151.5888 59.9994 32.0000 1.9606 1.9629 399.4044 399.9585 0.0870 -1.0000 -1.0000 3050452 1595201463.00 151.5888 59.9994 32.0000 1.9600 1.9623 399.5860 400.1395 0.0869 -1.0000 -1.0000 3050514 1595201463.10 151.5888 59.9994 32.0000 1.9599 1.9621 399.6388 400.1930 0.0870 -1.0000 -1.0000 3050577 1595201463.20 151.5888 59.9994 32.0000 1.9605 1.9627 399.6914 400.2478 0.0873 -1.0000 -1.0000 3050655 1595201463.30 151.5888 59.9994 32.0000 1.9602 1.9624 399.4816 400.0359 0.0870 -1.0000 -1.0000 3050718 1595201463.40 151.5454 59.9994 32.0000 1.9604 1.9626 399.4358 399.9902 0.0871 -1.0000 -1.0000 3050795 1595201463.50 151.5413 59.9994 32.0000 1.9604 1.9626 399.3673 399.9221 0.0871 -1.0000 -1.0000 3050858 1595201463.60 151.5413 59.9994 32.0000 1.9603 1.9625 399.4160 399.9709 0.0871 -1.0000 -1.0000 3050936 1595201463.70 151.5413 59.9994 32.0000 1.9598 1.9620 399.5728 400.1281 0.0872 -1.0000 -1.0000 3050999 1595201463.80 151.5413 59.9994 32.0000 1.9596 1.9619 399.6518 400.2059 0.0870 -1.0000 -1.0000 3051077 1595201463.90 151.5413 59.9994 32.0000 1.9589 1.9611 399.6198 400.1742 0.0870 -1.0000 -1.0000 3051139 1595201464.00 151.5698 59.9994 32.0000 1.9596 1.9619 399.5061 400.0611 0.0872 -1.0000 -1.0000 3051202 1595201464.10 151.5698 59.9994 32.0000 1.9605 1.9627 399.4554 400.0097 0.0871 -1.0000 -1.0000 3051264 1595201464.20 151.5698 59.9994 32.0000 1.9606 1.9628 399.4350 399.9905 0.0873 -1.0000 -1.0000 3051498 1595201464.30 151.5698 59.9994 32.0000 1.9597 1.9619 399.5085 400.0639 0.0872 -1.0000 -1.0000 3051577 1595201464.40 151.5698 59.9994 32.0000 1.9602 1.9624 399.5654 400.1194 0.0870 -1.0000 -1.0000 3051639 1595201464.50 151.5518 59.9994 32.0000 1.9597 1.9619 399.6092 400.1633 0.0870 -1.0000 -1.0000 3051701 1595201464.60 151.5500 59.9994 32.0000 1.9595 1.9618 399.6208 400.1751 0.0870 -1.0000 -1.0000 3051764 1595201464.70 151.5500 59.9994 32.0000 1.9606 1.9628 399.5409 400.0953 0.0871 -1.0000 -1.0000 3052108 1595201464.80 151.5500 59.9994 32.0000 1.9603 1.9626 399.4019 399.9572 0.0871 -1.0000 -1.0000 3052170 1595201464.90 151.5500 59.9994 32.0000 1.9601 1.9624 399.3945 399.9483 0.0870 -1.0000 -1.0000 3052233 1595201465.00 151.5500 59.9994 32.0000 1.9610 1.9633 399.4647 400.0197 0.0871 -1.0000 -1.0000 3052295 1595201465.10 151.6072 59.9997 32.0000 1.9603 1.9626 399.5761 400.1313 0.0872 -1.0000 -1.0000 3052358 1595201465.20 151.6072 59.9997 32.0000 1.9598 1.9620 399.6111 400.1661 0.0870 -1.0000 -1.0000 3052701 1595201465.30 151.6072 59.9997 32.0000 1.9601 1.9623 399.6103 400.1650 0.0871 -1.0000 -1.0000 3052764 1595201465.40 151.6072 59.9997 32.0000 1.9605 1.9627 399.5219 400.0772 0.0872 -1.0000 -1.0000 3052826 1595201465.50 151.6072 59.9997 32.0000 1.9598 1.9621 399.4870 400.0422 0.0872 -1.0000 -1.0000 3052904 1595201465.60 151.5828 59.9997 32.0000 1.9601 1.9623 399.4636 400.0181 0.0870 -1.0000 -1.0000 3052967 1595201465.70 151.5828 59.9997 32.0000 1.9596 1.9619 399.5610 400.1157 0.0872 -1.0000 -1.0000 3053092 1595201465.80 151.5828 59.9997 32.0000 1.9598 1.9621 399.6308 400.1861 0.0871 -1.0000 -1.0000 3053170 1595201465.90 151.5828 59.9997 32.0000 1.9607 1.9630 399.5570 400.1125 0.0872 -1.0000 -1.0000 3053233 1595201466.00 151.5828 59.9997 32.0000 1.9603 1.9626 399.5176 400.0722 0.0871 -1.0000 -1.0000 3053311 1595201466.10 151.5828 59.9997 32.0000 1.9600 1.9622 399.4242 399.9789 0.0871 -1.0000 -1.0000 3053373 1595201466.20 151.5266 59.9997 32.0000 1.9615 1.9638 399.4363 399.9911 0.0871 -1.0000 -1.0000 3053607 1595201466.30 151.5266 59.9997 32.0000 1.9600 1.9623 399.5671 400.1216 0.0870 -1.0000 -1.0000 3053670 1595201466.40 151.5266 59.9997 32.0000 1.9606 1.9628 399.5750 400.1295 0.0871 -1.0000 -1.0000 3053733 1595201466.50 151.5266 59.9997 32.0000 1.9598 1.9620 399.6517 400.2056 0.0869 -1.0000 -1.0000 3053795 1595201466.60 151.5266 59.9997 32.0000 1.9595 1.9618 399.5402 400.0940 0.0870 -1.0000 -1.0000 3053873 1595201466.70 151.5207 59.9997 32.0000 1.9595 1.9617 399.4115 399.9665 0.0872 -1.0000 -1.0000 3053936 1595201466.80 151.4650 59.9997 32.0000 1.9602 1.9625 399.3544 399.9097 0.0871 -1.0000 -1.0000 3053998 1595201466.90 151.4650 59.9997 32.0000 1.9600 1.9623 399.4156 399.9698 0.0871 -1.0000 -1.0000 3054076 1595201467.00 151.4650 59.9997 32.0000 1.9588 1.9611 399.5422 400.0972 0.0871 -1.0000 -1.0000 3054139 1595201467.10 151.4650 59.9997 32.0000 1.9594 1.9617 399.6018 400.1560 0.0870 -1.0000 -1.0000 3054201 1595201467.20 151.4650 59.9997 32.0000 1.9602 1.9624 399.6097 400.1648 0.0872 -1.0000 -1.0000 3054263 1595201467.30 151.5020 59.9997 32.0000 1.9602 1.9625 399.6052 400.1602 0.0871 -1.0000 -1.0000 3054982 1595201467.40 151.5020 59.9997 32.0000 1.9607 1.9629 399.3918 399.9461 0.0871 -1.0000 -1.0000 3055060 1595201467.50 151.5020 59.9997 32.0000 1.9606 1.9629 399.4608 400.0158 0.0871 -1.0000 -1.0000 3055123 1595201467.60 151.5020 59.9997 32.0000 1.9604 1.9626 399.4799 400.0341 0.0870 -1.0000 -1.0000 3055185 1595201467.70 151.5020 59.9997 32.0000 1.9599 1.9621 399.4966 400.0517 0.0872 -1.0000 -1.0000 3055248 1595201467.80 151.4708 59.9997 32.0000 1.9593 1.9616 399.5910 400.1457 0.0870 -1.0000 -1.0000 3055326 1595201467.90 151.4687 59.9997 32.0000 1.9606 1.9629 399.6558 400.2124 0.0873 -1.0000 -1.0000 3055388 1595201468.00 151.4687 59.9997 32.0000 1.9598 1.9620 399.5577 400.1125 0.0872 -1.0000 -1.0000 3055451 1595201468.10 151.4687 59.9997 32.0000 1.9603 1.9625 399.5350 400.0898 0.0870 -1.0000 -1.0000 3055529 1595201468.20 151.4687 59.9997 32.0000 1.9610 1.9633 399.4833 400.0372 0.0870 -1.0000 -1.0000 3055591 1595201468.30 151.4687 59.9997 32.0000 1.9607 1.9629 399.4264 399.9810 0.0871 -1.0000 -1.0000 3055685 1595201468.40 151.4702 59.9997 32.0000 1.9610 1.9632 399.4019 399.9571 0.0872 -1.0000 -1.0000 3055747 1595201468.50 151.4972 59.9997 32.0000 1.9608 1.9630 399.5731 400.1279 0.0870 -1.0000 -1.0000 3055810 1595201468.60 151.4972 59.9997 32.0000 1.9597 1.9619 399.5849 400.1388 0.0870 -1.0000 -1.0000 3055888 1595201468.70 151.4972 59.9997 32.0000 1.9608 1.9631 399.4585 400.0127 0.0870 -1.0000 -1.0000 3055951 1595201468.80 151.4972 59.9997 32.0000 1.9607 1.9629 399.4607 400.0150 0.0871 -1.0000 -1.0000 3056013 1595201468.90 151.4972 59.9997 32.0000 1.9606 1.9629 399.4985 400.0534 0.0871 -1.0000 -1.0000 3056075 1595201469.00 151.4793 59.9997 32.0000 1.9596 1.9618 399.6489 400.2031 0.0870 -1.0000 -1.0000 3056154 1595201469.10 151.4793 59.9997 32.0000 1.9596 1.9619 399.6531 400.2084 0.0872 -1.0000 -1.0000 3056216 1595201469.20 151.4793 59.9997 32.0000 1.9604 1.9627 399.4968 400.0510 0.0870 -1.0000 -1.0000 3056279 1595201469.30 151.4793 59.9997 32.0000 1.9610 1.9633 399.3914 399.9458 0.0871 -1.0000 -1.0000 3056607 1595201469.40 151.4793 59.9997 32.0000 1.9609 1.9631 399.4304 399.9850 0.0871 -1.0000 -1.0000 3056669 1595201469.50 151.4787 59.9997 32.0000 1.9603 1.9626 399.5074 400.0624 0.0871 -1.0000 -1.0000 3056747 1595201469.60 151.4709 59.9997 32.0000 1.9600 1.9622 399.5622 400.1171 0.0871 -1.0000 -1.0000 3056810 1595201469.70 151.4709 59.9997 32.0000 1.9600 1.9623 399.5680 400.1224 0.0870 -1.0000 -1.0000 3056872 1595201469.80 151.4709 59.9997 32.0000 1.9607 1.9630 399.5406 400.0968 0.0873 -1.0000 -1.0000 3057216 1595201469.90 151.4709 59.9997 32.0000 1.9614 1.9636 399.4593 400.0133 0.0870 -1.0000 -1.0000 3057278 1595201470.00 151.4709 59.9997 32.0000 1.9604 1.9627 399.5278 400.0821 0.0870 -1.0000 -1.0000 3057356 1595201470.10 151.4965 59.9998 32.0000 1.9598 1.9620 399.5819 400.1372 0.0872 -1.0000 -1.0000 3057419 1595201470.20 151.4965 59.9998 32.0000 1.9600 1.9622 399.6229 400.1770 0.0870 -1.0000 -1.0000 3057481 1595201470.30 151.4965 59.9998 32.0000 1.9605 1.9628 399.5653 400.1200 0.0872 -1.0000 -1.0000 3057544 1595201470.40 151.4965 59.9998 32.0000 1.9607 1.9629 399.5353 400.0908 0.0872 -1.0000 -1.0000 3057841 1595201470.50 151.4965 59.9998 32.0000 1.9603 1.9625 399.4929 400.0472 0.0871 -1.0000 -1.0000 3057903 1595201470.60 151.4870 59.9998 32.0000 1.9603 1.9626 399.5409 400.0957 0.0871 -1.0000 -1.0000 3057981 1595201470.70 151.4741 59.9998 32.0000 1.9594 1.9616 399.6015 400.1564 0.0871 -1.0000 -1.0000 3058044 1595201470.80 151.4741 59.9998 32.0000 1.9599 1.9621 399.5817 400.1376 0.0873 -1.0000 -1.0000 3058106 1595201470.90 151.4741 59.9998 32.0000 1.9605 1.9627 399.4296 399.9848 0.0871 -1.0000 -1.0000 3058185 1595201471.00 151.4741 59.9998 32.0000 1.9604 1.9626 399.4017 399.9561 0.0871 -1.0000 -1.0000 3058247 1595201471.10 151.4741 59.9998 32.0000 1.9604 1.9626 399.3458 399.9005 0.0872 -1.0000 -1.0000 3058310 1595201471.20 151.5101 59.9998 32.0000 1.9600 1.9623 399.5037 400.0588 0.0871 -1.0000 -1.0000 3058372 1595201471.30 151.5101 59.9998 32.0000 1.9595 1.9618 399.6125 400.1677 0.0872 -1.0000 -1.0000 3058435 1595201471.40 151.5101 59.9998 32.0000 1.9598 1.9620 399.6468 400.2024 0.0872 -1.0000 -1.0000 3058669 1595201471.50 151.5101 59.9998 32.0000 1.9601 1.9623 399.6191 400.1737 0.0870 -1.0000 -1.0000 3058747 1595201471.60 151.5101 59.9998 32.0000 1.9600 1.9622 399.4846 400.0393 0.0872 -1.0000 -1.0000 3058809 1595201471.70 151.5101 59.9998 32.0000 1.9604 1.9626 399.3661 399.9205 0.0871 -1.0000 -1.0000 3058872 1595201471.80 151.6012 59.9998 32.0000 1.9603 1.9626 399.4332 399.9874 0.0870 -1.0000 -1.0000 3058934 1595201471.90 151.6012 59.9998 32.0000 1.9596 1.9618 399.5463 400.1010 0.0871 -1.0000 -1.0000 3059184 1595201472.00 151.6012 59.9998 32.0000 1.9596 1.9619 399.6921 400.2476 0.0872 -1.0000 -1.0000 3059247 1595201472.10 151.6012 59.9998 32.0000 1.9599 1.9621 399.6204 400.1758 0.0872 -1.0000 -1.0000 3059309 1595201472.20 151.6012 59.9998 32.0000 1.9600 1.9622 399.5343 400.0892 0.0871 -1.0000 -1.0000 3059372 1595201472.30 151.5467 59.9998 32.0000 1.9604 1.9627 399.4582 400.0112 0.0869 -1.0000 -1.0000 3059450 1595201472.40 151.5467 59.9998 32.0000 1.9599 1.9622 399.3863 399.9423 0.0872 -1.0000 -1.0000 3059747 1595201472.50 151.5467 59.9998 32.0000 1.9604 1.9627 399.4859 400.0411 0.0872 -1.0000 -1.0000 3059809 1595201472.60 151.5467 59.9998 32.0000 1.9596 1.9618 399.6016 400.1567 0.0871 -1.0000 -1.0000 3059887 1595201472.70 151.5467 59.9998 32.0000 1.9596 1.9619 399.6366 400.1915 0.0871 -1.0000 -1.0000 3059950 1595201472.80 151.5467 59.9998 32.0000 1.9595 1.9617 399.6443 400.1995 0.0871 -1.0000 -1.0000 3100012 1595201472.90 151.5524 59.9998 32.0000 1.9595 1.9617 399.5666 400.1221 0.0872 -1.0000 -1.0000 3100199 1595201473.00 151.5524 59.9998 32.0000 1.9601 1.9623 399.4802 400.0348 0.0872 -1.0000 -1.0000 3100262 1595201473.10 151.5524 59.9998 32.0000 1.9603 1.9625 399.5806 400.1358 0.0871 -1.0000 -1.0000 3100325 1595201473.20 151.5524 59.9998 32.0000 1.9595 1.9618 399.6497 400.2048 0.0872 -1.0000 -1.0000 3100387 1595201473.30 151.5524 59.9998 32.0000 1.9599 1.9622 399.5879 400.1432 0.0872 -1.0000 -1.0000 3100450 1595201473.40 151.5455 59.9998 32.0000 1.9605 1.9627 399.4389 399.9939 0.0872 -1.0000 -1.0000 3100684 1595201473.50 151.5455 59.9998 32.0000 1.9605 1.9627 399.3827 399.9372 0.0870 -1.0000 -1.0000 3100762 1595201473.60 151.5455 59.9998 32.0000 1.9600 1.9622 399.5374 400.0928 0.0872 -1.0000 -1.0000 3100824 1595201473.70 151.5455 59.9998 32.0000 1.9599 1.9622 399.5947 400.1502 0.0871 -1.0000 -1.0000 3100887 1595201473.80 151.5455 59.9998 32.0000 1.9586 1.9608 399.5967 400.1512 0.0870 -1.0000 -1.0000 3100950 1595201473.90 151.5352 59.9998 32.0000 1.9601 1.9624 399.5759 400.1300 0.0870 -1.0000 -1.0000 3101012 1595201474.00 151.5352 59.9998 32.0000 1.9605 1.9628 399.4782 400.0328 0.0871 -1.0000 -1.0000 3101449 1595201474.10 151.5352 59.9998 32.0000 1.9606 1.9628 399.3715 399.9262 0.0871 -1.0000 -1.0000 3101512 1595201474.20 151.5352 59.9998 32.0000 1.9600 1.9622 399.5415 400.0965 0.0871 -1.0000 -1.0000 3101574 1595201474.30 151.5352 59.9998 32.0000 1.9591 1.9613 399.6214 400.1758 0.0870 -1.0000 -1.0000 3101653 1595201474.40 151.5352 59.9998 32.0000 1.9595 1.9618 399.6583 400.2136 0.0872 -1.0000 -1.0000 3101715 1595201474.50 151.4855 59.9998 32.0000 1.9599 1.9621 399.5715 400.1267 0.0872 -1.0000 -1.0000 3102137 1595201474.60 151.4855 59.9998 32.0000 1.9607 1.9629 399.4961 400.0511 0.0871 -1.0000 -1.0000 3102199 1595201474.70 151.4855 59.9998 32.0000 1.9603 1.9625 399.3595 399.9142 0.0871 -1.0000 -1.0000 3102261 1595201474.80 151.4855 59.9998 32.0000 1.9595 1.9618 399.4869 400.0411 0.0870 -1.0000 -1.0000 3102340 1595201474.90 151.4855 59.9998 32.0000 1.9596 1.9618 399.4874 400.0422 0.0872 -1.0000 -1.0000 3102418 1595201475.00 151.4646 60.0003 32.0000 1.9599 1.9621 399.6461 400.2015 0.0872 -1.0000 -1.0000 3102480 1595201475.10 151.4646 60.0003 32.0000 1.9593 1.9615 399.7163 400.2714 0.0871 -1.0000 -1.0000 3102543 1595201475.20 151.4646 60.0003 32.0000 1.9593 1.9616 399.5771 400.1321 0.0871 -1.0000 -1.0000 3102605 1595201475.30 151.4646 60.0003 32.0000 1.9605 1.9627 399.4696 400.0241 0.0871 -1.0000 -1.0000 3102668 1595201475.40 151.4646 60.0003 32.0000 1.9602 1.9624 399.5577 400.1130 0.0872 -1.0000 -1.0000 3102730 1595201475.50 151.4643 60.0003 32.0000 1.9605 1.9628 399.6046 400.1590 0.0871 -1.0000 -1.0000 3102808 1595201475.60 151.4429 60.0003 32.0000 1.9596 1.9619 399.6857 400.2413 0.0872 -1.0000 -1.0000 3102871 1595201475.70 151.4429 60.0003 32.0000 1.9601 1.9623 399.6248 400.1795 0.0871 -1.0000 -1.0000 3102933 1595201475.80 151.4429 60.0003 32.0000 1.9607 1.9630 399.4807 400.0355 0.0872 -1.0000 -1.0000 3103011 1595201475.90 151.4429 60.0003 32.0000 1.9603 1.9625 399.3861 399.9416 0.0872 -1.0000 -1.0000 3103074 1595201476.00 151.4429 60.0003 32.0000 1.9610 1.9633 399.5411 400.0964 0.0872 -1.0000 -1.0000 3103214 1595201476.10 151.4470 60.0003 32.0000 1.9608 1.9630 399.6416 400.1981 0.0873 -1.0000 -1.0000 3103277 1595201476.20 151.4470 60.0003 32.0000 1.9601 1.9624 399.6685 400.2237 0.0870 -1.0000 -1.0000 3103339 1595201476.30 151.4470 60.0003 32.0000 1.9602 1.9624 399.6089 400.1627 0.0869 -1.0000 -1.0000 3103402 1595201476.40 151.4470 60.0003 32.0000 1.9601 1.9623 399.4621 400.0165 0.0871 -1.0000 -1.0000 3103464 1595201476.50 151.4470 60.0003 32.0000 1.9600 1.9622 399.5915 400.1465 0.0870 -1.0000 -1.0000 3103871 1595201476.60 151.4470 60.0003 32.0000 1.9605 1.9627 399.5931 400.1469 0.0870 -1.0000 -1.0000 3103933 1595201476.70 151.4782 60.0003 32.0000 1.9599 1.9621 399.5614 400.1155 0.0870 -1.0000 -1.0000 3103995 1595201476.80 151.4782 60.0003 32.0000 1.9603 1.9626 399.7047 400.2605 0.0872 -1.0000 -1.0000 3104058 1595201476.90 151.4782 60.0003 32.0000 1.9606 1.9628 399.5552 400.1102 0.0872 -1.0000 -1.0000 3104136 1595201477.00 151.4782 60.0003 32.0000 1.9606 1.9629 399.4975 400.0520 0.0870 -1.0000 -1.0000 3104199 1595201477.10 151.4782 60.0003 32.0000 1.9606 1.9629 399.4483 400.0037 0.0872 -1.0000 -1.0000 3104433 1595201477.20 151.4864 60.0003 32.0000 1.9598 1.9620 399.5117 400.0667 0.0871 -1.0000 -1.0000 3104495 1595201477.30 151.4965 60.0003 32.0000 1.9602 1.9624 399.6638 400.2184 0.0870 -1.0000 -1.0000 3104558 1595201477.40 151.4965 60.0003 32.0000 1.9602 1.9624 399.5811 400.1368 0.0872 -1.0000 -1.0000 3104621 1595201477.50 151.4965 60.0003 32.0000 1.9601 1.9624 399.5560 400.1113 0.0872 -1.0000 -1.0000 3104714 1595201477.60 151.4965 60.0003 32.0000 1.9603 1.9625 399.4873 400.0428 0.0872 -1.0000 -1.0000 3104933 1595201477.70 151.4965 60.0003 32.0000 1.9610 1.9633 399.5569 400.1124 0.0872 -1.0000 -1.0000 3104995 1595201477.80 151.5164 60.0003 32.0000 1.9607 1.9629 399.5863 400.1414 0.0872 -1.0000 -1.0000 3105073 1595201477.90 151.5164 60.0003 32.0000 1.9602 1.9625 399.6105 400.1657 0.0871 -1.0000 -1.0000 3105136 1595201478.00 151.5164 60.0003 32.0000 1.9596 1.9619 399.5573 400.1125 0.0872 -1.0000 -1.0000 3105214 1595201478.10 151.5164 60.0003 32.0000 1.9604 1.9626 399.5161 400.0712 0.0872 -1.0000 -1.0000 3105386 1595201478.20 151.5164 60.0003 32.0000 1.9609 1.9632 399.4265 399.9811 0.0870 -1.0000 -1.0000 3105449 1595201478.30 151.5393 60.0003 32.0000 1.9603 1.9625 399.4295 399.9820 0.0868 -1.0000 -1.0000 3105527 1595201478.40 151.5439 60.0003 32.0000 1.9594 1.9616 399.4842 400.0383 0.0870 -1.0000 -1.0000 3105589 1595201478.50 151.5439 60.0003 32.0000 1.9599 1.9621 399.5992 400.1536 0.0870 -1.0000 -1.0000 3105652 1595201478.60 151.5439 60.0003 32.0000 1.9598 1.9621 399.6187 400.1741 0.0872 -1.0000 -1.0000 3106401 1595201478.70 151.5439 60.0003 32.0000 1.9608 1.9630 399.6558 400.2098 0.0870 -1.0000 -1.0000 3106480 1595201478.80 151.5439 60.0003 32.0000 1.9604 1.9626 399.4514 400.0060 0.0871 -1.0000 -1.0000 3106542 1595201478.90 151.5680 60.0003 32.0000 1.9599 1.9622 399.5001 400.0546 0.0870 -1.0000 -1.0000 3106620 1595201479.00 151.5729 60.0003 32.0000 1.9595 1.9618 399.6651 400.2203 0.0871 -1.0000 -1.0000 3106683 1595201479.10 151.5729 60.0003 32.0000 1.9604 1.9627 399.6347 400.1892 0.0871 -1.0000 -1.0000 3106745 1595201479.20 151.5729 60.0003 32.0000 1.9604 1.9626 399.5006 400.0555 0.0871 -1.0000 -1.0000 3106823 1595201479.30 151.5729 60.0003 32.0000 1.9606 1.9629 399.4138 399.9699 0.0873 -1.0000 -1.0000 3106885 1595201479.40 151.5729 60.0003 32.0000 1.9605 1.9628 399.4641 400.0190 0.0871 -1.0000 -1.0000 3106948 1595201479.50 151.5467 60.0003 32.0000 1.9602 1.9624 399.5055 400.0606 0.0872 -1.0000 -1.0000 3107011 1595201479.60 151.5467 60.0003 32.0000 1.9599 1.9621 399.5678 400.1222 0.0871 -1.0000 -1.0000 3107151 1595201479.70 151.5467 60.0003 32.0000 1.9601 1.9623 399.6428 400.1979 0.0871 -1.0000 -1.0000 3107198 1595201479.80 151.5467 60.0003 32.0000 1.9595 1.9617 399.6100 400.1641 0.0869 -1.0000 -1.0000 3107276 1595201479.90 151.5467 60.0003 32.0000 1.9598 1.9621 399.4491 400.0038 0.0872 -1.0000 -1.0000 3107339 1595201480.00 151.5309 60.0009 32.0000 1.9601 1.9624 399.3455 399.9005 0.0872 -1.0000 -1.0000 3107417 1595201480.10 151.5300 60.0010 32.0000 1.9605 1.9628 399.4355 399.9909 0.0871 -1.0000 -1.0000 3107495 1595201480.20 151.5300 60.0010 32.0000 1.9606 1.9629 399.4914 400.0452 0.0870 -1.0000 -1.0000 3107557 1595201480.30 151.5300 60.0010 32.0000 1.9598 1.9620 399.5974 400.1523 0.0871 -1.0000 -1.0000 3107620 1595201480.40 151.5300 60.0010 32.0000 1.9605 1.9628 399.5149 400.0705 0.0873 -1.0000 -1.0000 3107682 1595201480.50 151.5300 60.0010 32.0000 1.9600 1.9623 399.4736 400.0282 0.0870 -1.0000 -1.0000 3107745 1595201480.60 151.5221 60.0010 32.0000 1.9598 1.9620 399.3719 399.9258 0.0870 -1.0000 -1.0000 3107823 1595201480.70 151.4942 60.0010 32.0000 1.9604 1.9626 399.4940 400.0487 0.0871 -1.0000 -1.0000 3107932 1595201480.80 151.4942 60.0010 32.0000 1.9598 1.9621 399.6318 400.1869 0.0871 -1.0000 -1.0000 3107995 1595201480.90 151.4942 60.0010 32.0000 1.9596 1.9619 399.5685 400.1231 0.0871 -1.0000 -1.0000 3108057 1595201481.00 151.4942 60.0010 32.0000 1.9601 1.9623 399.5147 400.0702 0.0872 -1.0000 -1.0000 3108167 1595201481.10 151.4942 60.0010 32.0000 1.9602 1.9624 399.4734 400.0281 0.0871 -1.0000 -1.0000 3108229 1595201481.20 151.4398 60.0010 32.0000 1.9601 1.9623 399.5381 400.0940 0.0873 -1.0000 -1.0000 3109307 1595201481.30 151.4398 60.0010 32.0000 1.9596 1.9619 399.5945 400.1499 0.0871 -1.0000 -1.0000 3109369 1595201481.40 151.4398 60.0010 32.0000 1.9595 1.9617 399.6454 400.2000 0.0870 -1.0000 -1.0000 3109432 1595201481.50 151.4398 60.0010 32.0000 1.9599 1.9622 399.5352 400.0903 0.0872 -1.0000 -1.0000 3109510 1595201481.60 151.4398 60.0010 32.0000 1.9603 1.9626 399.5535 400.1081 0.0870 -1.0000 -1.0000 3109573 1595201481.70 151.4398 60.0010 32.0000 1.9601 1.9623 399.4891 400.0437 0.0871 -1.0000 -1.0000 3109635 1595201481.80 151.4412 60.0010 32.0000 1.9604 1.9627 399.4403 399.9958 0.0872 -1.0000 -1.0000 3109697 1595201481.90 151.4412 60.0010 32.0000 1.9599 1.9622 399.3733 399.9272 0.0870 -1.0000 -1.0000 3109760 1595201482.00 151.4412 60.0010 32.0000 1.9596 1.9619 399.4690 400.0235 0.0871 -1.0000 -1.0000 3109838 1595201482.10 151.4412 60.0010 32.0000 1.9595 1.9617 399.5050 400.0601 0.0872 -1.0000 -1.0000 3109900 1595201482.20 151.4412 60.0010 32.0000 1.9602 1.9624 399.4746 400.0301 0.0872 -1.0000 -1.0000 3109963 1595201482.30 151.3918 60.0010 32.0000 1.9600 1.9622 399.4138 399.9692 0.0872 -1.0000 -1.0000 3110041 1595201482.40 151.3918 60.0010 32.0000 1.9609 1.9631 399.4390 399.9947 0.0873 -1.0000 -1.0000 3110088 1595201482.50 151.3918 60.0010 32.0000 1.9601 1.9624 399.4120 399.9665 0.0870 -1.0000 -1.0000 3110166 1595201482.60 151.3918 60.0010 32.0000 1.9592 1.9614 399.5457 400.0993 0.0869 -1.0000 -1.0000 3110229 1595201482.70 151.3918 60.0010 32.0000 1.9592 1.9615 399.5063 400.0617 0.0873 -1.0000 -1.0000 3110307 1595201482.80 151.4087 60.0010 32.0000 1.9598 1.9620 399.6550 400.2108 0.0872 -1.0000 -1.0000 3110369 1595201482.90 151.4262 60.0010 32.0000 1.9593 1.9616 399.5161 400.0715 0.0872 -1.0000 -1.0000 3110447 1595201483.00 151.4262 60.0010 32.0000 1.9602 1.9625 399.4005 399.9547 0.0870 -1.0000 -1.0000 3110510 1595201483.10 151.4262 60.0010 32.0000 1.9604 1.9626 399.3481 399.9029 0.0872 -1.0000 -1.0000 3110572 1595201483.20 151.4262 60.0010 32.0000 1.9602 1.9625 399.4034 399.9586 0.0872 -1.0000 -1.0000 3110650 1595201483.30 151.4262 60.0010 32.0000 1.9597 1.9620 399.5606 400.1158 0.0872 -1.0000 -1.0000 3110713 1595201483.40 151.4262 60.0010 32.0000 1.9597 1.9620 399.6056 400.1605 0.0871 -1.0000 -1.0000 3110775 1595201483.50 151.4262 60.0010 32.0000 1.9598 1.9621 399.5999 400.1549 0.0871 -1.0000 -1.0000 3110853 1595201483.60 151.4262 60.0010 32.0000 1.9603 1.9625 399.4376 399.9925 0.0872 -1.0000 -1.0000 3110916 1595201483.70 151.4262 60.0010 32.0000 1.9606 1.9628 399.3767 399.9318 0.0871 -1.0000 -1.0000 3110978 1595201483.80 151.4262 60.0010 32.0000 1.9604 1.9626 399.4307 399.9861 0.0873 -1.0000 -1.0000 3111056 1595201483.90 151.4339 60.0010 32.0000 1.9602 1.9624 399.5127 400.0676 0.0871 -1.0000 -1.0000 3111119 1595201484.00 151.4418 60.0010 32.0000 1.9595 1.9617 399.5415 400.0966 0.0871 -1.0000 -1.0000 3111181 1595201484.10 151.4418 60.0010 32.0000 1.9591 1.9613 399.5679 400.1227 0.0871 -1.0000 -1.0000 3111244 1595201484.20 151.4418 60.0010 32.0000 1.9595 1.9617 399.5757 400.1302 0.0870 -1.0000 -1.0000 3111322 1595201484.30 151.4418 60.0010 32.0000 1.9599 1.9621 399.3951 399.9496 0.0871 -1.0000 -1.0000 3111447 1595201484.40 151.4418 60.0010 32.0000 1.9603 1.9626 399.4750 400.0296 0.0871 -1.0000 -1.0000 3111509 1595201484.50 151.5144 60.0010 32.0000 1.9602 1.9624 399.5787 400.1325 0.0869 -1.0000 -1.0000 3111572 1595201484.60 151.5144 60.0010 32.0000 1.9597 1.9619 399.5653 400.1202 0.0871 -1.0000 -1.0000 3111650 1595201484.70 151.5144 60.0010 32.0000 1.9597 1.9620 399.6470 400.2024 0.0872 -1.0000 -1.0000 3111712 1595201484.80 151.5144 60.0010 32.0000 1.9604 1.9626 399.5334 400.0885 0.0871 -1.0000 -1.0000 3112197 1595201484.90 151.5144 60.0010 32.0000 1.9613 1.9635 399.4121 399.9674 0.0872 -1.0000 -1.0000 3112275 1595201485.00 151.5265 60.0009 32.0000 1.9598 1.9620 399.4672 400.0219 0.0871 -1.0000 -1.0000 3112338 1595201485.10 151.5653 60.0008 32.0000 1.9601 1.9623 399.5512 400.1064 0.0872 -1.0000 -1.0000 3112400 1595201485.20 151.5653 60.0008 32.0000 1.9599 1.9622 399.5661 400.1214 0.0871 -1.0000 -1.0000 3112462 1595201485.30 151.5653 60.0008 32.0000 1.9597 1.9619 399.5684 400.1230 0.0871 -1.0000 -1.0000 3112728 1595201485.40 151.5653 60.0008 32.0000 1.9596 1.9618 399.6272 400.1828 0.0872 -1.0000 -1.0000 3112790 1595201485.50 151.5653 60.0008 32.0000 1.9605 1.9628 399.5051 400.0600 0.0872 -1.0000 -1.0000 3112853 1595201485.60 151.5746 60.0008 32.0000 1.9606 1.9629 399.4151 399.9705 0.0872 -1.0000 -1.0000 3112915 1595201485.70 151.5746 60.0008 32.0000 1.9604 1.9626 399.3875 399.9426 0.0872 -1.0000 -1.0000 3112978 1595201485.80 151.5746 60.0008 32.0000 1.9599 1.9622 399.4618 400.0160 0.0870 -1.0000 -1.0000 3113228 1595201485.90 151.5746 60.0008 32.0000 1.9598 1.9620 399.5327 400.0879 0.0872 -1.0000 -1.0000 3113290 1595201486.00 151.5746 60.0008 32.0000 1.9602 1.9624 399.6221 400.1769 0.0871 -1.0000 -1.0000 3113353 1595201486.10 151.6000 60.0008 32.0000 1.9599 1.9622 399.5282 400.0827 0.0870 -1.0000 -1.0000 3113415 1595201486.20 151.6061 60.0008 32.0000 1.9605 1.9627 399.5628 400.1176 0.0872 -1.0000 -1.0000 3113478 1595201486.30 151.6061 60.0008 32.0000 1.9607 1.9629 399.4680 400.0222 0.0870 -1.0000 -1.0000 3113728 1595201486.40 151.6061 60.0008 32.0000 1.9610 1.9632 399.4109 399.9651 0.0871 -1.0000 -1.0000 3113790 1595201486.50 151.6061 60.0008 32.0000 1.9606 1.9628 399.4418 399.9968 0.0871 -1.0000 -1.0000 3113853 1595201486.60 151.6028 60.0008 32.0000 1.9601 1.9624 399.4162 399.9716 0.0872 -1.0000 -1.0000 3113915 1595201486.70 151.5426 60.0008 32.0000 1.9594 1.9616 399.5507 400.1050 0.0870 -1.0000 -1.0000 3113993 1595201486.80 151.5426 60.0008 32.0000 1.9601 1.9624 399.4960 400.0506 0.0871 -1.0000 -1.0000 3114134 1595201486.90 151.5426 60.0008 32.0000 1.9603 1.9626 399.3688 399.9235 0.0871 -1.0000 -1.0000 3114196 1595201487.00 151.5426 60.0008 32.0000 1.9600 1.9622 399.4030 399.9577 0.0871 -1.0000 -1.0000 3114259 1595201487.10 151.5426 60.0008 32.0000 1.9597 1.9620 399.5024 400.0569 0.0870 -1.0000 -1.0000 3114321 1595201487.20 151.5395 60.0008 32.0000 1.9598 1.9621 399.6243 400.1787 0.0870 -1.0000 -1.0000 3114399 1595201487.30 151.5143 60.0008 32.0000 1.9595 1.9618 399.6684 400.2220 0.0869 -1.0000 -1.0000 3115180 1595201487.40 151.5143 60.0008 32.0000 1.9597 1.9619 399.5688 400.1228 0.0870 -1.0000 -1.0000 3115243 1595201487.50 151.5143 60.0008 32.0000 1.9599 1.9622 399.4279 399.9833 0.0873 -1.0000 -1.0000 3115321 1595201487.60 151.5143 60.0008 32.0000 1.9602 1.9624 399.4637 400.0187 0.0871 -1.0000 -1.0000 3115383 1595201487.70 151.5143 60.0008 32.0000 1.9603 1.9625 399.3984 399.9522 0.0870 -1.0000 -1.0000 3115446 1595201487.80 151.4725 60.0008 32.0000 1.9596 1.9618 399.5645 400.1190 0.0871 -1.0000 -1.0000 3115524 1595201487.90 151.4381 60.0008 32.0000 1.9595 1.9617 399.6559 400.2111 0.0872 -1.0000 -1.0000 3115586 1595201488.00 151.4381 60.0008 32.0000 1.9596 1.9619 399.5805 400.1358 0.0871 -1.0000 -1.0000 3115649 1595201488.10 151.4381 60.0008 32.0000 1.9597 1.9620 399.4868 400.0409 0.0870 -1.0000 -1.0000 3115711 1595201488.20 151.4381 60.0008 32.0000 1.9599 1.9622 399.3155 399.8700 0.0871 -1.0000 -1.0000 3115790 1595201488.30 151.4381 60.0008 32.0000 1.9599 1.9621 399.3780 399.9326 0.0871 -1.0000 -1.0000 3115868 1595201488.40 151.5436 60.0008 32.0000 1.9600 1.9623 399.5135 400.0679 0.0870 -1.0000 -1.0000 3115930 1595201488.50 151.5436 60.0008 32.0000 1.9602 1.9625 399.5500 400.1048 0.0871 -1.0000 -1.0000 3115993 1595201488.60 151.5436 60.0008 32.0000 1.9600 1.9623 399.7436 400.2990 0.0871 -1.0000 -1.0000 3116055 1595201488.70 151.5436 60.0008 32.0000 1.9598 1.9620 399.7185 400.2747 0.0872 -1.0000 -1.0000 3116118 1595201488.80 151.5436 60.0008 32.0000 1.9594 1.9616 399.5947 400.1489 0.0870 -1.0000 -1.0000 3116180 1595201488.90 151.4821 60.0008 32.0000 1.9602 1.9625 399.4691 400.0236 0.0871 -1.0000 -1.0000 3116430 1595201489.00 151.4794 60.0008 32.0000 1.9605 1.9628 399.5383 400.0930 0.0871 -1.0000 -1.0000 3116493 1595201489.10 151.4794 60.0008 32.0000 1.9606 1.9628 399.5294 400.0838 0.0871 -1.0000 -1.0000 3116555 1595201489.20 151.4794 60.0008 32.0000 1.9598 1.9620 399.5534 400.1081 0.0871 -1.0000 -1.0000 3116618 1595201489.30 151.4722 60.0008 32.0000 1.9595 1.9617 399.5923 400.1465 0.0870 -1.0000 -1.0000 3116680 1595201489.40 151.4722 60.0008 32.0000 1.9604 1.9627 399.4531 400.0076 0.0871 -1.0000 -1.0000 3116758 1595201489.50 151.4722 60.0008 32.0000 1.9605 1.9627 399.4443 399.9983 0.0869 -1.0000 -1.0000 3116821 1595201489.60 151.4722 60.0008 32.0000 1.9608 1.9631 399.5581 400.1126 0.0871 -1.0000 -1.0000 3116899 1595201489.70 151.4722 60.0008 32.0000 1.9600 1.9622 399.5643 400.1196 0.0872 -1.0000 -1.0000 3116961 1595201489.80 151.4722 60.0008 32.0000 1.9598 1.9621 399.7046 400.2599 0.0871 -1.0000 -1.0000 3117024 1595201489.90 151.4722 60.0008 32.0000 1.9597 1.9619 399.6310 400.1853 0.0870 -1.0000 -1.0000 3117086 1595201490.00 151.4109 60.0000 32.0000 1.9602 1.9624 399.7079 400.2633 0.0871 -1.0000 -1.0000 3117164 1595201490.10 151.4009 59.9999 32.0000 1.9603 1.9626 399.4564 400.0104 0.0871 -1.0000 -1.0000 3117227 1595201490.20 151.4009 59.9999 32.0000 1.9599 1.9622 399.5419 400.0977 0.0872 -1.0000 -1.0000 3117289 1595201490.30 151.4009 59.9999 32.0000 1.9594 1.9616 399.5772 400.1325 0.0872 -1.0000 -1.0000 3117368 1595201490.40 151.4009 59.9999 32.0000 1.9587 1.9609 399.6387 400.1937 0.0871 -1.0000 -1.0000 3117492 1595201490.50 151.4009 59.9999 32.0000 1.9601 1.9623 399.7125 400.2678 0.0871 -1.0000 -1.0000 3117555 1595201490.60 151.4250 59.9999 32.0000 1.9599 1.9621 399.5941 400.1494 0.0871 -1.0000 -1.0000 3117618 1595201490.70 151.4250 59.9999 32.0000 1.9602 1.9625 399.5464 400.1012 0.0871 -1.0000 -1.0000 3117680 1595201490.80 151.4250 59.9999 32.0000 1.9603 1.9625 399.4074 399.9620 0.0871 -1.0000 -1.0000 3117742 1595201490.90 151.4250 59.9999 32.0000 1.9604 1.9626 399.4783 400.0321 0.0870 -1.0000 -1.0000 3118758 1595201491.00 151.4250 59.9999 32.0000 1.9613 1.9636 399.4858 400.0412 0.0872 -1.0000 -1.0000 3118820 1595201491.10 151.4558 59.9999 32.0000 1.9603 1.9626 399.5194 400.0742 0.0871 -1.0000 -1.0000 3118883 1595201491.20 151.4558 59.9999 32.0000 1.9603 1.9625 399.5651 400.1197 0.0871 -1.0000 -1.0000 3118945 1595201491.30 151.4558 59.9999 32.0000 1.9605 1.9627 399.4791 400.0340 0.0871 -1.0000 -1.0000 3119008 1595201491.40 151.4558 59.9999 32.0000 1.9601 1.9624 399.4283 399.9827 0.0870 -1.0000 -1.0000 3119070 1595201491.50 151.4558 59.9999 32.0000 1.9603 1.9625 399.3898 399.9448 0.0872 -1.0000 -1.0000 3119164 1595201491.60 151.4725 59.9999 32.0000 1.9603 1.9626 399.6009 400.1559 0.0871 -1.0000 -1.0000 3119227 1595201491.70 151.5329 59.9999 32.0000 1.9594 1.9617 399.6276 400.1824 0.0871 -1.0000 -1.0000 3119289 1595201491.80 151.5329 59.9999 32.0000 1.9597 1.9619 399.5223 400.0775 0.0872 -1.0000 -1.0000 3119367 1595201491.90 151.5329 59.9999 32.0000 1.9601 1.9623 399.5423 400.0977 0.0872 -1.0000 -1.0000 3119430 1595201492.00 151.5329 59.9999 32.0000 1.9604 1.9626 399.4825 400.0367 0.0869 -1.0000 -1.0000 3119492 1595201492.10 151.5329 59.9999 32.0000 1.9600 1.9622 399.4439 399.9983 0.0871 -1.0000 -1.0000 3119554 1595201492.20 151.5008 59.9999 32.0000 1.9600 1.9623 399.4551 400.0098 0.0871 -1.0000 -1.0000 3119617 1595201492.30 151.5008 59.9999 32.0000 1.9597 1.9619 399.4803 400.0353 0.0871 -1.0000 -1.0000 3119695 1595201492.40 151.5704 59.9999 32.0000 1.9593 1.9615 399.5443 400.0987 0.0870 -1.0000 -1.0000 3119758 1595201492.50 151.5704 59.9999 32.0000 1.9598 1.9620 399.4611 400.0156 0.0871 -1.0000 -1.0000 3119945 1595201492.60 151.5704 59.9999 32.0000 1.9602 1.9624 399.3649 399.9197 0.0872 -1.0000 -1.0000 3120008 1595201492.70 151.5704 59.9999 32.0000 1.9608 1.9631 399.4404 399.9950 0.0871 -1.0000 -1.0000 3120070 1595201492.80 151.5704 59.9999 32.0000 1.9601 1.9624 399.4282 399.9830 0.0871 -1.0000 -1.0000 3120133 1595201492.90 151.5704 59.9999 32.0000 1.9601 1.9623 399.4999 400.0544 0.0870 -1.0000 -1.0000 3120210 1595201493.00 151.5704 59.9999 32.0000 1.9593 1.9615 399.5635 400.1182 0.0871 -1.0000 -1.0000 3120445 1595201493.10 151.5704 59.9999 32.0000 1.9602 1.9624 399.5758 400.1316 0.0873 -1.0000 -1.0000 3120507 1595201493.20 151.5704 59.9999 32.0000 1.9603 1.9625 399.5180 400.0733 0.0871 -1.0000 -1.0000 3120570 1595201493.30 151.5397 59.9999 32.0000 1.9605 1.9627 399.4189 399.9735 0.0871 -1.0000 -1.0000 3120632 1595201493.40 151.5397 59.9999 32.0000 1.9607 1.9630 399.4215 399.9756 0.0871 -1.0000 -1.0000 3120695 1595201493.50 151.5397 59.9999 32.0000 1.9589 1.9611 399.4716 400.0269 0.0873 -1.0000 -1.0000 3121398 1595201493.60 151.5397 59.9999 32.0000 1.9599 1.9622 399.5397 400.0941 0.0870 -1.0000 -1.0000 3121460 1595201493.70 151.5397 59.9999 32.0000 1.9608 1.9631 399.5599 400.1154 0.0872 -1.0000 -1.0000 3121554 1595201493.80 151.5677 59.9999 32.0000 1.9604 1.9626 399.5148 400.0698 0.0871 -1.0000 -1.0000 3121694 1595201493.90 151.5728 59.9999 32.0000 1.9606 1.9628 399.3873 399.9420 0.0871 -1.0000 -1.0000 3121757 1595201494.00 151.5728 59.9999 32.0000 1.9602 1.9624 399.3541 399.9078 0.0870 -1.0000 -1.0000 3121835 1595201494.10 151.5728 59.9999 32.0000 1.9603 1.9625 399.4400 399.9951 0.0873 -1.0000 -1.0000 3121898 1595201494.20 151.5728 59.9999 32.0000 1.9591 1.9613 399.5595 400.1145 0.0871 -1.0000 -1.0000 3121960 1595201494.30 151.5728 59.9999 32.0000 1.9591 1.9614 399.5798 400.1358 0.0872 -1.0000 -1.0000 3122038 1595201494.40 151.5401 59.9999 32.0000 1.9595 1.9617 399.5798 400.1350 0.0872 -1.0000 -1.0000 3122101 1595201494.50 151.5401 59.9999 32.0000 1.9600 1.9623 399.5254 400.0799 0.0871 -1.0000 -1.0000 3122163 1595201494.60 151.5401 59.9999 32.0000 1.9603 1.9625 399.4098 399.9650 0.0871 -1.0000 -1.0000 3122241 1595201494.70 151.5401 59.9999 32.0000 1.9604 1.9626 399.5730 400.1275 0.0871 -1.0000 -1.0000 3122304 1595201494.80 151.5401 59.9999 32.0000 1.9599 1.9622 399.5649 400.1191 0.0870 -1.0000 -1.0000 3122366 1595201494.90 151.5366 59.9998 32.0000 1.9599 1.9622 399.6046 400.1581 0.0869 -1.0000 -1.0000 3122429 1595201495.00 151.5038 59.9996 32.0000 1.9609 1.9631 399.5168 400.0712 0.0871 -1.0000 -1.0000 3122491 1595201495.10 151.5038 59.9996 32.0000 1.9599 1.9622 399.4656 400.0208 0.0872 -1.0000 -1.0000 3122554 1595201495.20 151.5038 59.9996 32.0000 1.9608 1.9630 399.3892 399.9443 0.0871 -1.0000 -1.0000 3122632 1595201495.30 151.5038 59.9996 32.0000 1.9605 1.9627 399.4996 400.0538 0.0870 -1.0000 -1.0000 3122694 1595201495.40 151.5038 59.9996 32.0000 1.9602 1.9624 399.6172 400.1727 0.0873 -1.0000 -1.0000 3122757 1595201495.50 151.5038 59.9996 32.0000 1.9591 1.9613 399.5987 400.1532 0.0870 -1.0000 -1.0000 3122835 1595201495.60 151.5038 59.9996 32.0000 1.9593 1.9615 399.5799 400.1343 0.0871 -1.0000 -1.0000 3122897 1595201495.70 151.5038 59.9996 32.0000 1.9602 1.9625 399.4520 400.0062 0.0870 -1.0000 -1.0000 3122960 1595201495.80 151.5038 59.9996 32.0000 1.9610 1.9632 399.4562 400.0105 0.0870 -1.0000 -1.0000 3123038 1595201495.90 151.5038 59.9996 32.0000 1.9606 1.9628 399.3513 399.9052 0.0870 -1.0000 -1.0000 3123100 1595201496.00 151.4920 59.9996 32.0000 1.9597 1.9620 399.4153 399.9699 0.0871 -1.0000 -1.0000 3123163 1595201496.10 151.4324 59.9996 32.0000 1.9597 1.9620 399.6193 400.1742 0.0871 -1.0000 -1.0000 3123397 1595201496.20 151.4324 59.9996 32.0000 1.9599 1.9621 399.5992 400.1543 0.0872 -1.0000 -1.0000 3123460 1595201496.30 151.4324 59.9996 32.0000 1.9595 1.9617 399.6203 400.1763 0.0873 -1.0000 -1.0000 3123522 1595201496.40 151.4324 59.9996 32.0000 1.9605 1.9628 399.5180 400.0724 0.0870 -1.0000 -1.0000 3123585 1595201496.50 151.4324 59.9996 32.0000 1.9605 1.9627 399.4386 399.9924 0.0871 -1.0000 -1.0000 3123647 1595201496.60 151.4524 59.9996 32.0000 1.9597 1.9619 399.5270 400.0817 0.0871 -1.0000 -1.0000 3123897 1595201496.70 151.4524 59.9996 32.0000 1.9598 1.9620 399.6152 400.1707 0.0872 -1.0000 -1.0000 3123960 1595201496.80 151.4524 59.9996 32.0000 1.9594 1.9616 399.6224 400.1785 0.0873 -1.0000 -1.0000 3124007 1595201496.90 151.4524 59.9996 32.0000 1.9606 1.9628 399.4247 399.9802 0.0871 -1.0000 -1.0000 3124084 1595201497.00 151.4524 59.9996 32.0000 1.9601 1.9623 399.4084 399.9632 0.0872 -1.0000 -1.0000 3124147 1595201497.10 151.4411 59.9996 32.0000 1.9600 1.9622 399.4249 399.9792 0.0870 -1.0000 -1.0000 3124475 1595201497.20 151.4411 59.9996 32.0000 1.9598 1.9621 399.5748 400.1290 0.0871 -1.0000 -1.0000 3124553 1595201497.30 151.4411 59.9996 32.0000 1.9604 1.9627 399.6338 400.1889 0.0871 -1.0000 -1.0000 3124616 1595201497.40 151.4411 59.9996 32.0000 1.9610 1.9632 399.5383 400.0942 0.0872 -1.0000 -1.0000 3124678 1595201497.50 151.4411 59.9996 32.0000 1.9606 1.9628 399.4914 400.0466 0.0872 -1.0000 -1.0000 3124756 1595201497.60 151.4411 59.9996 32.0000 1.9603 1.9625 399.4362 399.9909 0.0871 -1.0000 -1.0000 3124819 1595201497.70 151.4653 59.9996 32.0000 1.9603 1.9626 399.4632 400.0177 0.0871 -1.0000 -1.0000 3125444 1595201497.80 151.4653 59.9996 32.0000 1.9608 1.9630 399.6384 400.1936 0.0872 -1.0000 -1.0000 3125506 1595201497.90 151.4653 59.9996 32.0000 1.9594 1.9616 399.6801 400.2351 0.0870 -1.0000 -1.0000 3125584 1595201498.00 151.4653 59.9996 32.0000 1.9601 1.9623 399.4870 400.0417 0.0871 -1.0000 -1.0000 3125647 1595201498.10 151.4653 59.9996 32.0000 1.9607 1.9629 399.4105 399.9655 0.0871 -1.0000 -1.0000 3125709 1595201498.20 151.5250 59.9996 32.0000 1.9607 1.9629 399.5403 400.0946 0.0870 -1.0000 -1.0000 3125772 1595201498.30 151.5250 59.9996 32.0000 1.9605 1.9627 399.6621 400.2170 0.0871 -1.0000 -1.0000 3125881 1595201498.40 151.5250 59.9996 32.0000 1.9608 1.9630 399.5023 400.0571 0.0871 -1.0000 -1.0000 3125943 1595201498.50 151.5250 59.9996 32.0000 1.9601 1.9623 399.4708 400.0256 0.0872 -1.0000 -1.0000 3126006 1595201498.60 151.5250 59.9996 32.0000 1.9605 1.9628 399.3860 399.9409 0.0871 -1.0000 -1.0000 3126084 1595201498.70 151.5614 59.9996 32.0000 1.9606 1.9629 399.3950 399.9496 0.0872 -1.0000 -1.0000 3126147 1595201498.80 151.5832 59.9996 32.0000 1.9606 1.9628 399.4857 400.0414 0.0872 -1.0000 -1.0000 3126209 1595201498.90 151.5832 59.9996 32.0000 1.9599 1.9622 399.5653 400.1203 0.0872 -1.0000 -1.0000 3126272 1595201499.00 151.5832 59.9996 32.0000 1.9598 1.9620 399.6866 400.2419 0.0871 -1.0000 -1.0000 3126334 1595201499.10 151.5832 59.9996 32.0000 1.9602 1.9624 399.5783 400.1332 0.0872 -1.0000 -1.0000 3126396 1595201499.20 151.5832 59.9996 32.0000 1.9610 1.9633 399.4179 399.9736 0.0872 -1.0000 -1.0000 3126709 1595201499.30 151.5222 59.9996 32.0000 1.9600 1.9623 399.4374 399.9928 0.0872 -1.0000 -1.0000 3126772 1595201499.40 151.5222 59.9996 32.0000 1.9602 1.9624 399.5934 400.1477 0.0870 -1.0000 -1.0000 3126834 1595201499.50 151.5222 59.9996 32.0000 1.9598 1.9620 399.6247 400.1787 0.0869 -1.0000 -1.0000 3126912 1595201499.60 151.5222 59.9996 32.0000 1.9600 1.9622 399.5510 400.1057 0.0872 -1.0000 -1.0000 3126975 1595201499.70 151.5222 59.9996 32.0000 1.9603 1.9625 399.6459 400.2015 0.0872 -1.0000 -1.0000 3127146 1595201499.80 151.4949 60.0005 32.0000 1.9612 1.9634 399.5199 400.0745 0.0870 -1.0000 -1.0000 3127224 1595201499.90 151.4949 60.0005 32.0000 1.9608 1.9630 399.4886 400.0433 0.0871 -1.0000 -1.0000 3127287 1595201500.00 151.4949 60.0005 32.0000 1.9597 1.9619 399.5344 400.0886 0.0870 -1.0000 -1.0000 3127365 1595201500.10 151.4949 60.0005 32.0000 1.9606 1.9628 399.5279 400.0826 0.0871 -1.0000 -1.0000 3127428 1595201500.20 151.4949 60.0005 32.0000 1.9593 1.9615 399.6094 400.1643 0.0871 -1.0000 -1.0000 3127756 1595201500.30 151.4949 60.0005 32.0000 1.9602 1.9624 399.4479 400.0035 0.0872 -1.0000 -1.0000 3127818 1595201500.40 151.4949 60.0005 32.0000 1.9606 1.9628 399.5150 400.0694 0.0871 -1.0000 -1.0000 3127880 1595201500.50 151.4949 60.0005 32.0000 1.9602 1.9624 399.5193 400.0747 0.0872 -1.0000 -1.0000 3127943 1595201500.60 151.4551 60.0005 32.0000 1.9599 1.9621 399.5948 400.1498 0.0871 -1.0000 -1.0000 3128021 1595201500.70 151.4551 60.0005 32.0000 1.9592 1.9614 399.6617 400.2157 0.0869 -1.0000 -1.0000 3128084 1595201500.80 151.4551 60.0005 32.0000 1.9597 1.9620 399.5869 400.1409 0.0870 -1.0000 -1.0000 3128412 1595201500.90 151.4551 60.0005 32.0000 1.9605 1.9628 399.6319 400.1869 0.0872 -1.0000 -1.0000 3128474 1595201501.00 151.4551 60.0005 32.0000 1.9599 1.9622 399.4952 400.0521 0.0873 -1.0000 -1.0000 3128537 1595201501.10 151.4551 60.0005 32.0000 1.9611 1.9633 399.3882 399.9426 0.0871 -1.0000 -1.0000 3128599 1595201501.20 151.4362 60.0005 32.0000 1.9609 1.9632 399.4110 399.9654 0.0871 -1.0000 -1.0000 3128677 1595201501.30 151.4362 60.0005 32.0000 1.9605 1.9627 399.4932 400.0483 0.0871 -1.0000 -1.0000 3128896 1595201501.40 151.4362 60.0005 32.0000 1.9596 1.9618 399.4763 400.0307 0.0870 -1.0000 -1.0000 3128959 1595201501.50 151.4362 60.0005 32.0000 1.9599 1.9622 399.5487 400.1035 0.0871 -1.0000 -1.0000 3129037 1595201501.60 151.4362 60.0005 32.0000 1.9604 1.9626 399.4821 400.0374 0.0872 -1.0000 -1.0000 3129099 1595201501.70 151.4362 60.0005 32.0000 1.9600 1.9622 399.4106 399.9649 0.0870 -1.0000 -1.0000 3129161 1595201501.80 151.4361 60.0005 32.0000 1.9606 1.9628 399.3377 399.8925 0.0871 -1.0000 -1.0000 3129411 1595201501.90 151.4361 60.0005 32.0000 1.9612 1.9634 399.5546 400.1085 0.0870 -1.0000 -1.0000 3129474 1595201502.00 151.4361 60.0005 32.0000 1.9601 1.9623 399.5773 400.1329 0.0872 -1.0000 -1.0000 3129536 1595201502.10 151.4361 60.0005 32.0000 1.9593 1.9615 399.5676 400.1221 0.0871 -1.0000 -1.0000 3129599 1595201502.20 151.4361 60.0005 32.0000 1.9597 1.9620 399.5685 400.1246 0.0873 -1.0000 -1.0000 3129661 1595201502.30 151.4115 60.0005 32.0000 1.9599 1.9622 399.5467 400.1020 0.0871 -1.0000 -1.0000 3129927 1595201502.40 151.4115 60.0005 32.0000 1.9602 1.9624 399.5307 400.0870 0.0873 -1.0000 -1.0000 3129989 1595201502.50 151.4115 60.0005 32.0000 1.9603 1.9626 399.4145 399.9698 0.0873 -1.0000 -1.0000 3130052 1595201502.60 151.4115 60.0005 32.0000 1.9606 1.9628 399.3669 399.9221 0.0871 -1.0000 -1.0000 3130130 1595201502.70 151.4115 60.0005 32.0000 1.9600 1.9622 399.5693 400.1247 0.0872 -1.0000 -1.0000 3130192 1595201502.80 151.4237 60.0005 32.0000 1.9604 1.9626 399.5952 400.1499 0.0871 -1.0000 -1.0000 3130255 1595201502.90 151.4278 60.0005 32.0000 1.9608 1.9630 399.5837 400.1383 0.0870 -1.0000 -1.0000 3130333 1595201503.00 151.4278 60.0005 32.0000 1.9610 1.9632 399.4986 400.0527 0.0870 -1.0000 -1.0000 3130396 1595201503.10 151.4278 60.0005 32.0000 1.9607 1.9629 399.3482 399.9012 0.0869 -1.0000 -1.0000 3130458 1595201503.20 151.4278 60.0005 32.0000 1.9601 1.9623 399.3923 399.9467 0.0871 -1.0000 -1.0000 3130521 1595201503.30 151.4278 60.0005 32.0000 1.9599 1.9621 399.5619 400.1178 0.0873 -1.0000 -1.0000 3130755 1595201503.40 151.4384 60.0005 32.0000 1.9596 1.9618 399.5965 400.1513 0.0871 -1.0000 -1.0000 3130817 1595201503.50 151.4384 60.0005 32.0000 1.9601 1.9623 399.5338 400.0890 0.0871 -1.0000 -1.0000 3130895 1595201503.60 151.4384 60.0005 32.0000 1.9602 1.9624 399.3937 399.9489 0.0872 -1.0000 -1.0000 3130958 1595201503.70 151.4384 60.0005 32.0000 1.9599 1.9621 399.4114 399.9660 0.0871 -1.0000 -1.0000 3131021 1595201503.80 151.4384 60.0005 32.0000 1.9596 1.9618 399.5799 400.1347 0.0871 -1.0000 -1.0000 3131098 1595201503.90 151.4951 60.0005 32.0000 1.9598 1.9620 399.5825 400.1375 0.0871 -1.0000 -1.0000 3131271 1595201504.00 151.5093 60.0005 32.0000 1.9608 1.9630 399.5273 400.0815 0.0870 -1.0000 -1.0000 3131333 1595201504.10 151.5093 60.0005 32.0000 1.9607 1.9630 399.4439 399.9988 0.0871 -1.0000 -1.0000 3131395 1595201504.20 151.5093 60.0005 32.0000 1.9603 1.9626 399.3340 399.8892 0.0873 -1.0000 -1.0000 3131458 1595201504.30 151.5093 60.0005 32.0000 1.9605 1.9627 399.4002 399.9549 0.0871 -1.0000 -1.0000 3131536 1595201504.40 151.5093 60.0005 32.0000 1.9609 1.9632 399.5731 400.1282 0.0871 -1.0000 -1.0000 3131739 1595201504.50 151.5421 60.0005 32.0000 1.9599 1.9621 399.6057 400.1607 0.0872 -1.0000 -1.0000 3131802 1595201504.60 151.5460 60.0005 32.0000 1.9595 1.9617 399.6262 400.1811 0.0871 -1.0000 -1.0000 3131864 1595201504.70 151.5460 60.0005 32.0000 1.9600 1.9622 399.5497 400.1046 0.0871 -1.0000 -1.0000 3131942 1595201504.80 151.5460 60.0005 32.0000 1.9599 1.9621 399.3828 399.9373 0.0871 -1.0000 -1.0000 3132005 1595201504.90 151.5460 60.0005 32.0000 1.9599 1.9621 399.3972 399.9522 0.0872 -1.0000 -1.0000 3132223 1595201505.00 151.5460 60.0005 32.0000 1.9599 1.9621 399.5516 400.1062 0.0871 -1.0000 -1.0000 3132286 1595201505.10 151.5374 59.9994 32.0000 1.9598 1.9621 399.5876 400.1428 0.0871 -1.0000 -1.0000 3132348 1595201505.20 151.5374 59.9994 32.0000 1.9592 1.9615 399.5663 400.1218 0.0872 -1.0000 -1.0000 3132426 1595201505.30 151.5374 59.9994 32.0000 1.9592 1.9615 399.5673 400.1223 0.0872 -1.0000 -1.0000 3132489 1595201505.40 151.5374 59.9994 32.0000 1.9597 1.9620 399.5171 400.0721 0.0871 -1.0000 -1.0000 3132723 1595201505.50 151.5374 59.9994 32.0000 1.9605 1.9627 399.5026 400.0572 0.0871 -1.0000 -1.0000 3132786 1595201505.60 151.5518 59.9994 32.0000 1.9608 1.9630 399.4237 399.9778 0.0870 -1.0000 -1.0000 3132848 1595201505.70 151.5518 59.9994 32.0000 1.9598 1.9621 399.3466 399.9022 0.0873 -1.0000 -1.0000 3132911 1595201505.80 151.5518 59.9994 32.0000 1.9596 1.9619 399.4080 399.9627 0.0871 -1.0000 -1.0000 3132989 1595201505.90 151.5518 59.9994 32.0000 1.9593 1.9615 399.4521 400.0071 0.0872 -1.0000 -1.0000 3133473 1595201506.00 151.5518 59.9994 32.0000 1.9592 1.9614 399.6203 400.1751 0.0870 -1.0000 -1.0000 3133536 1595201506.10 151.5515 59.9994 32.0000 1.9603 1.9626 399.4784 400.0340 0.0872 -1.0000 -1.0000 3133598 1595201506.20 151.5419 59.9994 32.0000 1.9602 1.9624 399.3701 399.9244 0.0871 -1.0000 -1.0000 3133660 1595201506.30 151.5419 59.9994 32.0000 1.9597 1.9620 399.3213 399.8758 0.0871 -1.0000 -1.0000 3133739 1595201506.40 151.5419 59.9994 32.0000 1.9605 1.9627 399.3533 399.9090 0.0872 -1.0000 -1.0000 3133973 1595201506.50 151.5419 59.9994 32.0000 1.9594 1.9616 399.4493 400.0036 0.0871 -1.0000 -1.0000 3134036 1595201506.60 151.5419 59.9994 32.0000 1.9599 1.9621 399.4726 400.0276 0.0872 -1.0000 -1.0000 3134098 1595201506.70 151.5419 59.9994 32.0000 1.9600 1.9622 399.5110 400.0657 0.0871 -1.0000 -1.0000 3134160 1595201506.80 151.5356 59.9994 32.0000 1.9602 1.9624 399.4408 399.9957 0.0872 -1.0000 -1.0000 3134223 1595201506.90 151.5356 59.9994 32.0000 1.9601 1.9623 399.2811 399.8365 0.0873 -1.0000 -1.0000 3134441 1595201507.00 151.5356 59.9994 32.0000 1.9605 1.9627 399.3529 399.9072 0.0871 -1.0000 -1.0000 3134504 1595201507.10 151.5356 59.9994 32.0000 1.9597 1.9619 399.5272 400.0823 0.0872 -1.0000 -1.0000 3134567 1595201507.20 151.5356 59.9994 32.0000 1.9596 1.9618 399.4702 400.0249 0.0871 -1.0000 -1.0000 3134645 1595201507.30 151.5359 59.9994 32.0000 1.9599 1.9621 399.5024 400.0580 0.0873 -1.0000 -1.0000 3134707 1595201507.40 151.5361 59.9994 32.0000 1.9605 1.9627 399.3321 399.8878 0.0872 -1.0000 -1.0000 3135207 1595201507.50 151.5361 59.9994 32.0000 1.9601 1.9623 399.3680 399.9224 0.0871 -1.0000 -1.0000 3135269 1595201507.60 151.5361 59.9994 32.0000 1.9603 1.9625 399.4099 399.9650 0.0872 -1.0000 -1.0000 3135332 1595201507.70 151.5361 59.9994 32.0000 1.9603 1.9626 399.5421 400.0967 0.0871 -1.0000 -1.0000 3135394 1595201507.80 151.5361 59.9994 32.0000 1.9596 1.9618 399.4698 400.0244 0.0871 -1.0000 -1.0000 3135473 1595201507.90 151.4687 59.9994 32.0000 1.9602 1.9625 399.3706 399.9248 0.0871 -1.0000 -1.0000 3135535 1595201508.00 151.4687 59.9994 32.0000 1.9604 1.9626 399.3698 399.9230 0.0870 -1.0000 -1.0000 3135676 1595201508.10 151.4687 59.9994 32.0000 1.9611 1.9633 399.3916 399.9467 0.0871 -1.0000 -1.0000 3135738 1595201508.20 151.4687 59.9994 32.0000 1.9602 1.9625 399.5012 400.0562 0.0872 -1.0000 -1.0000 3135800 1595201508.30 151.4687 59.9994 32.0000 1.9594 1.9616 399.5447 400.0991 0.0871 -1.0000 -1.0000 3135879 1595201508.40 151.4884 59.9994 32.0000 1.9600 1.9622 399.5363 400.0914 0.0872 -1.0000 -1.0000 3135941 1595201508.50 151.4935 59.9994 32.0000 1.9600 1.9622 399.4650 400.0198 0.0871 -1.0000 -1.0000 3136004 1595201508.60 151.4935 59.9994 32.0000 1.9610 1.9632 399.4103 399.9642 0.0870 -1.0000 -1.0000 3136082 1595201508.70 151.4935 59.9994 32.0000 1.9612 1.9634 399.4035 399.9585 0.0872 -1.0000 -1.0000 3136144 1595201508.80 151.4935 59.9994 32.0000 1.9611 1.9633 399.4046 399.9596 0.0872 -1.0000 -1.0000 3136207 1595201508.90 151.4935 59.9994 32.0000 1.9604 1.9626 399.4477 400.0023 0.0872 -1.0000 -1.0000 3136269 1595201509.00 151.4801 59.9994 32.0000 1.9609 1.9631 399.5669 400.1228 0.0872 -1.0000 -1.0000 3136332 1595201509.10 151.4627 59.9994 32.0000 1.9613 1.9635 399.5550 400.1099 0.0871 -1.0000 -1.0000 3136394 1595201509.20 151.4627 59.9994 32.0000 1.9613 1.9636 399.4668 400.0221 0.0871 -1.0000 -1.0000 3136472 1595201509.30 151.4627 59.9994 32.0000 1.9613 1.9635 399.5021 400.0564 0.0870 -1.0000 -1.0000 3136535 1595201509.40 151.4627 59.9994 32.0000 1.9608 1.9630 399.4069 399.9613 0.0871 -1.0000 -1.0000 3136597 1595201509.50 151.4627 59.9994 32.0000 1.9605 1.9628 399.4564 400.0103 0.0870 -1.0000 -1.0000 3136738 1595201509.60 151.4921 60.0000 32.0000 1.9601 1.9623 399.5509 400.1061 0.0871 -1.0000 -1.0000 3136800 1595201509.70 151.4988 60.0001 32.0000 1.9612 1.9635 399.5199 400.0749 0.0872 -1.0000 -1.0000 3136863 1595201509.80 151.4988 60.0001 32.0000 1.9608 1.9631 399.4521 400.0064 0.0870 -1.0000 -1.0000 3136941 1595201509.90 151.4988 60.0001 32.0000 1.9610 1.9632 399.3867 399.9415 0.0871 -1.0000 -1.0000 3137004 1595201510.00 151.4988 60.0001 32.0000 1.9609 1.9631 399.3728 399.9274 0.0871 -1.0000 -1.0000 3137222 1595201510.10 151.4988 60.0001 32.0000 1.9610 1.9633 399.3767 399.9320 0.0872 -1.0000 -1.0000 3137285 1595201510.20 151.5280 60.0001 32.0000 1.9608 1.9630 399.4859 400.0407 0.0871 -1.0000 -1.0000 3137347 1595201510.30 151.5280 60.0001 32.0000 1.9608 1.9630 399.6258 400.1814 0.0872 -1.0000 -1.0000 3137425 1595201510.40 151.5280 60.0001 32.0000 1.9597 1.9620 399.5100 400.0653 0.0872 -1.0000 -1.0000 3137488 1595201510.50 151.5280 60.0001 32.0000 1.9610 1.9632 399.4097 399.9649 0.0872 -1.0000 -1.0000 3137957 1595201510.60 151.5280 60.0001 32.0000 1.9609 1.9632 399.4428 399.9968 0.0869 -1.0000 -1.0000 3138035 1595201510.70 151.5224 60.0001 32.0000 1.9609 1.9631 399.3403 399.8946 0.0871 -1.0000 -1.0000 3138097 1595201510.80 151.5224 60.0001 32.0000 1.9602 1.9625 399.4011 399.9563 0.0872 -1.0000 -1.0000 3138159 1595201510.90 151.5224 60.0001 32.0000 1.9597 1.9619 399.5235 400.0781 0.0870 -1.0000 -1.0000 3138238 1595201511.00 151.5224 60.0001 32.0000 1.9600 1.9623 399.5622 400.1180 0.0872 -1.0000 -1.0000 3138472 1595201511.10 151.5224 60.0001 32.0000 1.9600 1.9622 399.5265 400.0811 0.0871 -1.0000 -1.0000 3138535 1595201511.20 151.5460 60.0001 32.0000 1.9603 1.9626 399.4146 399.9703 0.0873 -1.0000 -1.0000 3138597 1595201511.30 151.5460 60.0001 32.0000 1.9607 1.9630 399.3587 399.9137 0.0871 -1.0000 -1.0000 3138659 1595201511.40 151.5460 60.0001 32.0000 1.9604 1.9626 399.3689 399.9232 0.0871 -1.0000 -1.0000 3138722 1595201511.50 151.5460 60.0001 32.0000 1.9606 1.9629 399.3669 399.9218 0.0872 -1.0000 -1.0000 3138987 1595201511.60 151.5460 60.0001 32.0000 1.9603 1.9625 399.5406 400.0948 0.0870 -1.0000 -1.0000 3139050 1595201511.70 151.5460 60.0001 32.0000 1.9604 1.9626 399.5705 400.1260 0.0872 -1.0000 -1.0000 3139112 1595201511.80 151.5641 60.0001 32.0000 1.9605 1.9628 399.4145 399.9700 0.0873 -1.0000 -1.0000 3139190 1595201511.90 151.5641 60.0001 32.0000 1.9606 1.9628 399.3737 399.9285 0.0871 -1.0000 -1.0000 3139253 1595201512.00 151.5641 60.0001 32.0000 1.9603 1.9625 399.3605 399.9153 0.0871 -1.0000 -1.0000 3139331 1595201512.10 151.5641 60.0001 32.0000 1.9603 1.9625 399.4879 400.0428 0.0872 -1.0000 -1.0000 3139628 1595201512.20 151.5641 60.0001 32.0000 1.9599 1.9622 399.5099 400.0647 0.0871 -1.0000 -1.0000 3139690 1595201512.30 151.5641 60.0001 32.0000 1.9604 1.9626 399.6018 400.1569 0.0872 -1.0000 -1.0000 3139769 1595201512.40 151.5849 60.0001 32.0000 1.9597 1.9620 399.5831 400.1387 0.0872 -1.0000 -1.0000 3139831 1595201512.50 151.5849 60.0001 32.0000 1.9602 1.9624 399.6365 400.1914 0.0871 -1.0000 -1.0000 3139909 1595201512.60 151.5849 60.0001 32.0000 1.9600 1.9623 399.3739 399.9280 0.0871 -1.0000 -1.0000 3139987 1595201512.70 151.5849 60.0001 32.0000 1.9604 1.9627 399.4297 399.9841 0.0870 -1.0000 -1.0000 3140050 1595201512.80 151.5849 60.0001 32.0000 1.9594 1.9616 399.4874 400.0416 0.0870 -1.0000 -1.0000 3140112 1595201512.90 151.5916 60.0001 32.0000 1.9593 1.9615 399.4821 400.0367 0.0871 -1.0000 -1.0000 3140190 1595201513.00 151.5933 60.0001 32.0000 1.9593 1.9615 399.5724 400.1279 0.0872 -1.0000 -1.0000 3140253 1595201513.10 151.5933 60.0001 32.0000 1.9601 1.9623 399.4249 399.9797 0.0871 -1.0000 -1.0000 3140628 1595201513.20 151.5933 60.0001 32.0000 1.9607 1.9629 399.3891 399.9436 0.0871 -1.0000 -1.0000 3140706 1595201513.30 151.5933 60.0001 32.0000 1.9603 1.9626 399.3928 399.9479 0.0872 -1.0000 -1.0000 3140768 1595201513.40 151.5879 60.0001 32.0000 1.9594 1.9616 399.5319 400.0864 0.0870 -1.0000 -1.0000 3140831 1595201513.50 151.4795 60.0001 32.0000 1.9591 1.9613 399.5846 400.1391 0.0871 -1.0000 -1.0000 3140893 1595201513.60 151.4795 60.0001 32.0000 1.9598 1.9621 399.5609 400.1161 0.0872 -1.0000 -1.0000 3141127 1595201513.70 151.4795 60.0001 32.0000 1.9602 1.9625 399.5102 400.0644 0.0870 -1.0000 -1.0000 3141190 1595201513.80 151.4795 60.0001 32.0000 1.9609 1.9631 399.5203 400.0754 0.0871 -1.0000 -1.0000 3141268 1595201513.90 151.4795 60.0001 32.0000 1.9598 1.9621 399.5667 400.1212 0.0871 -1.0000 -1.0000 3141330 1595201514.00 151.4481 60.0001 32.0000 1.9594 1.9617 399.5750 400.1307 0.0873 -1.0000 -1.0000 3141409 1595201514.10 151.4481 60.0001 32.0000 1.9596 1.9618 399.6136 400.1680 0.0870 -1.0000 -1.0000 3141471 1595201514.20 151.4481 60.0001 32.0000 1.9595 1.9618 399.4296 399.9841 0.0871 -1.0000 -1.0000 3141534 1595201514.30 151.4481 60.0001 32.0000 1.9603 1.9625 399.4189 399.9744 0.0873 -1.0000 -1.0000 3141612 1595201514.40 151.4481 60.0001 32.0000 1.9606 1.9629 399.3377 399.8925 0.0872 -1.0000 -1.0000 3141674 1595201514.50 151.4707 60.0001 32.0000 1.9601 1.9623 399.4888 400.0449 0.0874 -1.0000 -1.0000 3141737 1595201514.60 151.4814 60.0001 32.0000 1.9588 1.9611 399.5598 400.1158 0.0872 -1.0000 -1.0000 3141971 1595201514.70 151.4814 60.0001 32.0000 1.9598 1.9620 399.5591 400.1140 0.0871 -1.0000 -1.0000 3142049 1595201514.80 151.4814 60.0001 32.0000 1.9600 1.9622 399.6006 400.1557 0.0872 -1.0000 -1.0000 3142127 1595201514.90 151.4814 60.0001 32.0000 1.9604 1.9627 399.6686 400.2231 0.0869 -1.0000 -1.0000 3142206 1595201515.00 151.4814 60.0001 32.0000 1.9603 1.9626 399.4145 399.9687 0.0871 -1.0000 -1.0000 3142268 1595201515.10 151.4601 60.0004 32.0000 1.9594 1.9616 399.5300 400.0850 0.0872 -1.0000 -1.0000 3142486 1595201515.20 151.4601 60.0004 32.0000 1.9602 1.9624 399.7219 400.2775 0.0872 -1.0000 -1.0000 3142565 1595201515.30 151.4601 60.0004 32.0000 1.9602 1.9624 399.7108 400.2665 0.0872 -1.0000 -1.0000 3142627 1595201515.40 151.4601 60.0004 32.0000 1.9611 1.9633 399.5246 400.0790 0.0871 -1.0000 -1.0000 3142689 1595201515.50 151.4601 60.0004 32.0000 1.9606 1.9628 399.4818 400.0367 0.0871 -1.0000 -1.0000 3142752 1595201515.60 151.4601 60.0004 32.0000 1.9604 1.9627 399.5684 400.1242 0.0873 -1.0000 -1.0000 3142815 1595201515.70 151.4330 60.0004 32.0000 1.9601 1.9624 399.4190 399.9749 0.0873 -1.0000 -1.0000 3142877 1595201515.80 151.4330 60.0004 32.0000 1.9599 1.9621 399.5782 400.1340 0.0872 -1.0000 -1.0000 3142955 1595201515.90 151.4330 60.0004 32.0000 1.9597 1.9620 399.6420 400.1970 0.0871 -1.0000 -1.0000 3143018 1595201516.00 151.4330 60.0004 32.0000 1.9597 1.9620 399.7397 400.2956 0.0872 -1.0000 -1.0000 3143096 1595201516.10 151.4330 60.0004 32.0000 1.9597 1.9619 399.5874 400.1423 0.0870 -1.0000 -1.0000 3143221 1595201516.20 151.4330 60.0004 32.0000 1.9606 1.9628 399.4696 400.0242 0.0871 -1.0000 -1.0000 3143283 1595201516.30 151.4689 60.0004 32.0000 1.9610 1.9633 399.4485 400.0039 0.0872 -1.0000 -1.0000 3143361 1595201516.40 151.4689 60.0004 32.0000 1.9597 1.9620 399.5559 400.1106 0.0871 -1.0000 -1.0000 3143424 1595201516.50 151.4689 60.0004 32.0000 1.9591 1.9614 399.6099 400.1651 0.0872 -1.0000 -1.0000 3143486 1595201516.60 151.4689 60.0004 32.0000 1.9592 1.9614 399.6335 400.1884 0.0871 -1.0000 -1.0000 3143564 1595201516.70 151.4689 60.0004 32.0000 1.9597 1.9620 399.6420 400.1973 0.0871 -1.0000 -1.0000 3143892 1595201516.80 151.4569 60.0004 32.0000 1.9605 1.9628 399.5640 400.1192 0.0871 -1.0000 -1.0000 3143955 1595201516.90 151.4569 60.0004 32.0000 1.9606 1.9629 399.4730 400.0275 0.0871 -1.0000 -1.0000 3144018 1595201517.00 151.4569 60.0004 32.0000 1.9611 1.9634 399.4411 399.9962 0.0872 -1.0000 -1.0000 3144080 1595201517.10 151.4569 60.0004 32.0000 1.9602 1.9625 399.5174 400.0725 0.0872 -1.0000 -1.0000 3144142 1595201517.20 151.4569 60.0004 32.0000 1.9601 1.9624 399.6014 400.1565 0.0871 -1.0000 -1.0000 3144517 1595201517.30 151.4688 60.0004 32.0000 1.9600 1.9623 399.5913 400.1463 0.0872 -1.0000 -1.0000 3144580 1595201517.40 151.4914 60.0004 32.0000 1.9603 1.9626 399.4915 400.0462 0.0870 -1.0000 -1.0000 3144642 1595201517.50 151.4914 60.0004 32.0000 1.9607 1.9629 399.4359 399.9909 0.0871 -1.0000 -1.0000 3144721 1595201517.60 151.4914 60.0004 32.0000 1.9594 1.9617 399.5143 400.0690 0.0871 -1.0000 -1.0000 3144783 1595201517.70 151.4914 60.0004 32.0000 1.9601 1.9623 399.5843 400.1393 0.0871 -1.0000 -1.0000 3145017 1595201517.80 151.4914 60.0004 32.0000 1.9596 1.9618 399.6368 400.1912 0.0871 -1.0000 -1.0000 3145080 1595201517.90 151.5225 60.0004 32.0000 1.9595 1.9618 399.5897 400.1460 0.0873 -1.0000 -1.0000 3145142 1595201518.00 151.5225 60.0004 32.0000 1.9604 1.9627 399.5115 400.0668 0.0872 -1.0000 -1.0000 3145220 1595201518.10 151.5225 60.0004 32.0000 1.9598 1.9620 399.4234 399.9782 0.0871 -1.0000 -1.0000 3145283 1595201518.20 151.5225 60.0004 32.0000 1.9596 1.9618 399.5035 400.0589 0.0872 -1.0000 -1.0000 3145517 1595201518.30 151.5225 60.0004 32.0000 1.9598 1.9620 399.5102 400.0655 0.0872 -1.0000 -1.0000 3145595 1595201518.40 151.5335 60.0004 32.0000 1.9597 1.9620 399.5053 400.0602 0.0871 -1.0000 -1.0000 3145658 1595201518.50 151.5464 60.0004 32.0000 1.9601 1.9623 399.5615 400.1172 0.0872 -1.0000 -1.0000 3145720 1595201518.60 151.5464 60.0004 32.0000 1.9603 1.9625 399.4476 400.0024 0.0871 -1.0000 -1.0000 3145783 1595201518.70 151.5464 60.0004 32.0000 1.9603 1.9625 399.3964 399.9511 0.0871 -1.0000 -1.0000 3146236 1595201518.80 151.5464 60.0004 32.0000 1.9597 1.9619 399.4572 400.0120 0.0871 -1.0000 -1.0000 3146298 1595201518.90 151.5464 60.0004 32.0000 1.9595 1.9617 399.5969 400.1516 0.0871 -1.0000 -1.0000 3146376 1595201519.00 151.5466 60.0004 32.0000 1.9595 1.9618 399.5982 400.1533 0.0872 -1.0000 -1.0000 3146439 1595201519.10 151.5466 60.0004 32.0000 1.9592 1.9614 399.5394 400.0952 0.0873 -1.0000 -1.0000 3146501 1595201519.20 151.5466 60.0004 32.0000 1.9602 1.9624 399.4861 400.0414 0.0871 -1.0000 -1.0000 3146642 1595201519.30 151.5466 60.0004 32.0000 1.9607 1.9630 399.4430 399.9971 0.0871 -1.0000 -1.0000 3146704 1595201519.40 151.5466 60.0004 32.0000 1.9609 1.9632 399.4547 400.0112 0.0873 -1.0000 -1.0000 3146767 1595201519.50 151.5414 60.0004 32.0000 1.9607 1.9630 399.5608 400.1162 0.0872 -1.0000 -1.0000 3146845 1595201519.60 151.5317 60.0004 32.0000 1.9598 1.9621 399.5897 400.1452 0.0872 -1.0000 -1.0000 3146908 1595201519.70 151.5317 60.0004 32.0000 1.9594 1.9616 399.5585 400.1131 0.0870 -1.0000 -1.0000 3147157 1595201519.80 151.5317 60.0004 32.0000 1.9596 1.9618 399.4547 400.0090 0.0871 -1.0000 -1.0000 3147220 1595201519.90 151.5317 60.0004 32.0000 1.9597 1.9619 399.4182 399.9729 0.0871 -1.0000 -1.0000 3147282 1595201520.00 151.5313 60.0004 32.0000 1.9602 1.9624 399.3734 399.9284 0.0872 -1.0000 -1.0000 3147360 1595201520.10 151.4802 59.9999 32.0000 1.9598 1.9620 399.4855 400.0401 0.0871 -1.0000 -1.0000 3147423 1595201520.20 151.4802 59.9999 32.0000 1.9594 1.9617 399.5891 400.1437 0.0871 -1.0000 -1.0000 3147657 1595201520.30 151.4802 59.9999 32.0000 1.9592 1.9614 399.6222 400.1775 0.0872 -1.0000 -1.0000 3147735 1595201520.40 151.4802 59.9999 32.0000 1.9590 1.9612 399.6157 400.1715 0.0872 -1.0000 -1.0000 3147782 1595201520.50 151.4802 59.9999 32.0000 1.9598 1.9620 399.5054 400.0618 0.0873 -1.0000 -1.0000 3147845 1595201520.60 151.4802 59.9999 32.0000 1.9600 1.9622 399.4553 400.0097 0.0871 -1.0000 -1.0000 3147923 1595201520.70 151.4986 59.9999 32.0000 1.9597 1.9620 399.4469 400.0016 0.0871 -1.0000 -1.0000 3148126 1595201520.80 151.5051 59.9999 32.0000 1.9600 1.9622 399.5019 400.0565 0.0871 -1.0000 -1.0000 3148188 1595201520.90 151.5051 59.9999 32.0000 1.9598 1.9620 399.5829 400.1372 0.0870 -1.0000 -1.0000 3148251 1595201521.00 151.5051 59.9999 32.0000 1.9603 1.9625 399.6077 400.1616 0.0870 -1.0000 -1.0000 3148313 1595201521.10 151.5051 59.9999 32.0000 1.9600 1.9622 399.5393 400.0941 0.0872 -1.0000 -1.0000 3148376 1595201521.20 151.5051 59.9999 32.0000 1.9606 1.9629 399.3863 399.9404 0.0870 -1.0000 -1.0000 3148454 1595201521.30 151.4611 59.9999 32.0000 1.9609 1.9631 399.4440 399.9985 0.0871 -1.0000 -1.0000 3148626 1595201521.40 151.4611 59.9999 32.0000 1.9599 1.9621 399.4466 400.0006 0.0870 -1.0000 -1.0000 3148704 1595201521.50 151.4611 59.9999 32.0000 1.9599 1.9621 399.5560 400.1120 0.0872 -1.0000 -1.0000 3148766 1595201521.60 151.4611 59.9999 32.0000 1.9604 1.9626 399.6352 400.1912 0.0874 -1.0000 -1.0000 3148829 1595201521.70 151.4611 59.9999 32.0000 1.9598 1.9621 399.6981 400.2539 0.0872 -1.0000 -1.0000 3148891 1595201521.80 151.4577 59.9999 32.0000 1.9600 1.9623 399.4553 400.0104 0.0872 -1.0000 -1.0000 3149407 1595201521.90 151.4318 59.9999 32.0000 1.9605 1.9627 399.4541 400.0087 0.0871 -1.0000 -1.0000 3149469 1595201522.00 151.4318 59.9999 32.0000 1.9600 1.9622 399.5478 400.1026 0.0871 -1.0000 -1.0000 3149547 1595201522.10 151.4318 59.9999 32.0000 1.9598 1.9621 399.6965 400.2520 0.0872 -1.0000 -1.0000 3149610 1595201522.20 151.4318 59.9999 32.0000 1.9599 1.9621 399.6043 400.1590 0.0871 -1.0000 -1.0000 3149672 1595201522.30 151.4318 59.9999 32.0000 1.9597 1.9619 399.5766 400.1313 0.0870 -1.0000 -1.0000 3149750 1595201522.40 151.4974 59.9999 32.0000 1.9607 1.9629 399.4854 400.0407 0.0871 -1.0000 -1.0000 3149813 1595201522.50 151.4974 59.9999 32.0000 1.9602 1.9625 399.4813 400.0355 0.0871 -1.0000 -1.0000 3149875 1595201522.60 151.4974 59.9999 32.0000 1.9601 1.9623 399.5621 400.1176 0.0872 -1.0000 -1.0000 3149938 1595201522.70 151.4974 59.9999 32.0000 1.9590 1.9613 399.6410 400.1960 0.0871 -1.0000 -1.0000 3150000 1595201522.80 151.4974 59.9999 32.0000 1.9597 1.9620 399.6022 400.1571 0.0871 -1.0000 -1.0000 3150063 1595201522.90 151.4903 59.9999 32.0000 1.9603 1.9625 399.5283 400.0827 0.0871 -1.0000 -1.0000 3150141 1595201523.00 151.4796 59.9999 32.0000 1.9599 1.9621 399.4463 400.0008 0.0871 -1.0000 -1.0000 3150204 1595201523.10 151.4796 59.9999 32.0000 1.9603 1.9626 399.5537 400.1096 0.0873 -1.0000 -1.0000 3150266 1595201523.20 151.4796 59.9999 32.0000 1.9602 1.9624 399.6088 400.1642 0.0872 -1.0000 -1.0000 3150360 1595201523.30 151.4796 59.9999 32.0000 1.9600 1.9623 399.6021 400.1571 0.0871 -1.0000 -1.0000 3150485 1595201523.40 151.4796 59.9999 32.0000 1.9602 1.9625 399.5117 400.0664 0.0871 -1.0000 -1.0000 3150547 1595201523.50 151.5613 59.9999 32.0000 1.9609 1.9632 399.3754 399.9299 0.0871 -1.0000 -1.0000 3150610 1595201523.60 151.5613 59.9999 32.0000 1.9611 1.9633 399.4007 399.9561 0.0873 -1.0000 -1.0000 3150672 1595201523.70 151.5613 59.9999 32.0000 1.9594 1.9616 399.5822 400.1375 0.0871 -1.0000 -1.0000 3150750 1595201523.80 151.5613 59.9999 32.0000 1.9595 1.9617 399.6481 400.2029 0.0871 -1.0000 -1.0000 3151000 1595201523.90 151.5613 59.9999 32.0000 1.9602 1.9625 399.6468 400.2017 0.0871 -1.0000 -1.0000 3151047 1595201524.00 151.5565 59.9999 32.0000 1.9605 1.9627 399.6106 400.1653 0.0871 -1.0000 -1.0000 3151125 1595201524.10 151.5558 59.9999 32.0000 1.9607 1.9629 399.3397 399.8946 0.0871 -1.0000 -1.0000 3151188 1595201524.20 151.5558 59.9999 32.0000 1.9598 1.9620 399.5147 400.0688 0.0870 -1.0000 -1.0000 3151250 1595201524.30 151.5558 59.9999 32.0000 1.9600 1.9622 399.4989 400.0536 0.0871 -1.0000 -1.0000 3151500 1595201524.40 151.5558 59.9999 32.0000 1.9598 1.9620 399.5026 400.0578 0.0872 -1.0000 -1.0000 3151562 1595201524.50 151.5558 59.9999 32.0000 1.9609 1.9632 399.6515 400.2071 0.0872 -1.0000 -1.0000 3151625 1595201524.60 151.5561 59.9999 32.0000 1.9597 1.9620 399.5930 400.1481 0.0871 -1.0000 -1.0000 3151703 1595201524.70 151.5561 59.9999 32.0000 1.9600 1.9623 399.5663 400.1214 0.0871 -1.0000 -1.0000 3151766 1595201524.80 151.5561 59.9999 32.0000 1.9601 1.9623 399.4281 399.9823 0.0870 -1.0000 -1.0000 3152109 1595201524.90 151.5561 59.9999 32.0000 1.9605 1.9627 399.3483 399.9021 0.0870 -1.0000 -1.0000 3152187 1595201525.00 151.5561 59.9999 32.0000 1.9599 1.9622 399.4772 400.0316 0.0871 -1.0000 -1.0000 3152234 1595201525.10 151.5508 59.9997 32.0000 1.9601 1.9623 399.5968 400.1518 0.0871 -1.0000 -1.0000 3152297 1595201525.20 151.5402 59.9992 32.0000 1.9600 1.9622 399.5908 400.1455 0.0871 -1.0000 -1.0000 3152375 1595201525.30 151.5402 59.9992 32.0000 1.9604 1.9627 399.5732 400.1287 0.0871 -1.0000 -1.0000 3152437 1595201525.40 151.5402 59.9992 32.0000 1.9602 1.9624 399.3923 399.9466 0.0871 -1.0000 -1.0000 3152734 1595201525.50 151.5402 59.9992 32.0000 1.9607 1.9629 399.4065 399.9608 0.0870 -1.0000 -1.0000 3152812 1595201525.60 151.5402 59.9992 32.0000 1.9606 1.9628 399.6099 400.1650 0.0871 -1.0000 -1.0000 3152875 1595201525.70 151.5454 59.9992 32.0000 1.9597 1.9620 399.5841 400.1388 0.0870 -1.0000 -1.0000 3152937 1595201525.80 151.5454 59.9992 32.0000 1.9596 1.9619 399.6033 400.1577 0.0871 -1.0000 -1.0000 3153000 1595201525.90 151.5454 59.9992 32.0000 1.9599 1.9621 399.5809 400.1361 0.0871 -1.0000 -1.0000 3153250 1595201526.00 151.5454 59.9992 32.0000 1.9605 1.9628 399.4354 399.9902 0.0871 -1.0000 -1.0000 3153312 1595201526.10 151.5454 59.9992 32.0000 1.9606 1.9629 399.4306 399.9846 0.0870 -1.0000 -1.0000 3153375 1595201526.20 151.5455 59.9992 32.0000 1.9607 1.9629 399.4342 399.9895 0.0871 -1.0000 -1.0000 3153437 1595201526.30 151.5455 59.9992 32.0000 1.9600 1.9622 399.4865 400.0408 0.0871 -1.0000 -1.0000 3153515 1595201526.40 151.5455 59.9992 32.0000 1.9586 1.9609 399.6148 400.1697 0.0871 -1.0000 -1.0000 3153703 1595201526.50 151.5455 59.9992 32.0000 1.9590 1.9613 399.6454 400.2012 0.0872 -1.0000 -1.0000 3153765 1595201526.60 151.5455 59.9992 32.0000 1.9594 1.9617 399.5480 400.1032 0.0871 -1.0000 -1.0000 3153843 1595201526.70 151.5455 59.9992 32.0000 1.9607 1.9630 399.4521 400.0061 0.0870 -1.0000 -1.0000 3153890 1595201526.80 151.5379 59.9992 32.0000 1.9603 1.9626 399.3986 399.9530 0.0870 -1.0000 -1.0000 3153968 1595201526.90 151.5379 59.9992 32.0000 1.9603 1.9625 399.4490 400.0025 0.0869 -1.0000 -1.0000 3154765 1595201527.00 151.5379 59.9992 32.0000 1.9598 1.9620 399.4222 399.9769 0.0871 -1.0000 -1.0000 3154843 1595201527.10 151.5379 59.9992 32.0000 1.9595 1.9617 399.5267 400.0819 0.0871 -1.0000 -1.0000 3154906 1595201527.20 151.5379 59.9992 32.0000 1.9595 1.9617 399.6092 400.1644 0.0872 -1.0000 -1.0000 3154968 1595201527.30 151.5327 59.9992 32.0000 1.9595 1.9617 399.6298 400.1849 0.0871 -1.0000 -1.0000 3155031 1595201527.40 151.5326 59.9992 32.0000 1.9595 1.9617 399.6206 400.1755 0.0872 -1.0000 -1.0000 3155093 1595201527.50 151.5326 59.9992 32.0000 1.9607 1.9630 399.4450 399.9997 0.0870 -1.0000 -1.0000 3155171 1595201527.60 151.5326 59.9992 32.0000 1.9603 1.9625 399.4216 399.9770 0.0872 -1.0000 -1.0000 3155234 1595201527.70 151.5326 59.9992 32.0000 1.9601 1.9623 399.5135 400.0683 0.0870 -1.0000 -1.0000 3155296 1595201527.80 151.5326 59.9992 32.0000 1.9597 1.9619 399.6160 400.1702 0.0871 -1.0000 -1.0000 3155390 1595201527.90 151.4595 59.9992 32.0000 1.9595 1.9617 399.5569 400.1127 0.0872 -1.0000 -1.0000 3155483 1595201528.00 151.4595 59.9992 32.0000 1.9605 1.9627 399.5472 400.1009 0.0869 -1.0000 -1.0000 3155562 1595201528.10 151.4595 59.9992 32.0000 1.9602 1.9624 399.4141 399.9684 0.0871 -1.0000 -1.0000 3155624 1595201528.20 151.4595 59.9992 32.0000 1.9607 1.9630 399.4318 399.9863 0.0871 -1.0000 -1.0000 3155686 1595201528.30 151.4595 59.9992 32.0000 1.9596 1.9618 399.4501 400.0046 0.0870 -1.0000 -1.0000 3155765 1595201528.40 151.4822 59.9992 32.0000 1.9605 1.9628 399.5579 400.1134 0.0873 -1.0000 -1.0000 3155827 1595201528.50 151.4838 59.9992 32.0000 1.9601 1.9624 399.6116 400.1683 0.0873 -1.0000 -1.0000 3155905 1595201528.60 151.4838 59.9992 32.0000 1.9609 1.9632 399.5000 400.0551 0.0872 -1.0000 -1.0000 3155968 1595201528.70 151.4838 59.9992 32.0000 1.9605 1.9628 399.4474 400.0019 0.0870 -1.0000 -1.0000 3156030 1595201528.80 151.4838 59.9992 32.0000 1.9607 1.9629 399.4006 399.9551 0.0871 -1.0000 -1.0000 3156093 1595201528.90 151.4838 59.9992 32.0000 1.9598 1.9620 399.4577 400.0122 0.0871 -1.0000 -1.0000 3156171 1595201529.00 151.4838 59.9992 32.0000 1.9602 1.9624 399.5786 400.1336 0.0871 -1.0000 -1.0000 3156233 1595201529.10 151.4271 59.9992 32.0000 1.9596 1.9618 399.6041 400.1598 0.0872 -1.0000 -1.0000 3156296 1595201529.20 151.4271 59.9992 32.0000 1.9601 1.9623 399.5825 400.1379 0.0872 -1.0000 -1.0000 3156374 1595201529.30 151.4271 59.9992 32.0000 1.9603 1.9625 399.5695 400.1244 0.0871 -1.0000 -1.0000 3156468 1595201529.40 151.4271 59.9992 32.0000 1.9603 1.9626 399.4663 400.0217 0.0872 -1.0000 -1.0000 3156561 1595201529.50 151.4271 59.9992 32.0000 1.9616 1.9638 399.3284 399.8823 0.0870 -1.0000 -1.0000 3156733 1595201529.60 151.4023 59.9992 32.0000 1.9602 1.9624 399.4475 400.0020 0.0871 -1.0000 -1.0000 3156811 1595201529.70 151.4023 59.9992 32.0000 1.9599 1.9621 399.6422 400.1979 0.0873 -1.0000 -1.0000 3156874 1595201529.80 151.4023 59.9992 32.0000 1.9595 1.9618 399.6412 400.1964 0.0871 -1.0000 -1.0000 3156936 1595201529.90 151.4023 59.9992 32.0000 1.9594 1.9617 399.5440 400.0983 0.0871 -1.0000 -1.0000 3156999 1595201530.00 151.4023 59.9992 32.0000 1.9603 1.9625 399.3891 399.9445 0.0872 -1.0000 -1.0000 3157780 1595201530.10 151.4023 59.9992 32.0000 1.9605 1.9627 399.4461 400.0008 0.0871 -1.0000 -1.0000 3157842 1595201530.20 151.5257 59.9992 32.0000 1.9610 1.9633 399.6320 400.1881 0.0872 -1.0000 -1.0000 3157905 1595201530.30 151.5257 59.9992 32.0000 1.9600 1.9622 399.6540 400.2086 0.0870 -1.0000 -1.0000 3157983 1595201530.40 151.5257 59.9992 32.0000 1.9593 1.9615 399.6474 400.2027 0.0872 -1.0000 -1.0000 3158045 1595201530.50 151.5257 59.9992 32.0000 1.9597 1.9619 399.5830 400.1380 0.0871 -1.0000 -1.0000 3158108 1595201530.60 151.5257 59.9992 32.0000 1.9603 1.9625 399.5850 400.1395 0.0871 -1.0000 -1.0000 3158171 1595201530.70 151.5163 59.9992 32.0000 1.9610 1.9632 399.6009 400.1558 0.0870 -1.0000 -1.0000 3158233 1595201530.80 151.5124 59.9992 32.0000 1.9598 1.9620 399.5090 400.0630 0.0870 -1.0000 -1.0000 3158295 1595201530.90 151.5124 59.9992 32.0000 1.9599 1.9621 399.6572 400.2122 0.0871 -1.0000 -1.0000 3158374 1595201531.00 151.5124 59.9992 32.0000 1.9594 1.9616 399.6103 400.1648 0.0871 -1.0000 -1.0000 3158467 1595201531.10 151.5124 59.9992 32.0000 1.9597 1.9620 399.6120 400.1669 0.0871 -1.0000 -1.0000 3158530 1595201531.20 151.5124 59.9992 32.0000 1.9602 1.9625 399.4719 400.0267 0.0871 -1.0000 -1.0000 3158608 1595201531.30 151.5295 59.9992 32.0000 1.9609 1.9631 399.3929 399.9470 0.0871 -1.0000 -1.0000 3158670 1595201531.40 151.5295 59.9992 32.0000 1.9601 1.9624 399.4835 400.0393 0.0872 -1.0000 -1.0000 3158733 1595201531.50 151.5295 59.9992 32.0000 1.9600 1.9623 399.5200 400.0753 0.0872 -1.0000 -1.0000 3158998 1595201531.60 151.5223 59.9992 32.0000 1.9593 1.9615 399.6143 400.1692 0.0871 -1.0000 -1.0000 3159061 1595201531.70 151.5223 59.9992 32.0000 1.9601 1.9624 399.6357 400.1924 0.0874 -1.0000 -1.0000 3159123 1595201531.80 151.5223 59.9992 32.0000 1.9596 1.9618 399.4656 400.0205 0.0870 -1.0000 -1.0000 3159201 1595201531.90 151.5223 59.9992 32.0000 1.9604 1.9626 399.4457 400.0014 0.0872 -1.0000 -1.0000 3159264 1595201532.00 151.5223 59.9992 32.0000 1.9595 1.9618 399.4433 399.9984 0.0871 -1.0000 -1.0000 3159467 1595201532.10 151.5223 59.9992 32.0000 1.9587 1.9609 399.5531 400.1081 0.0872 -1.0000 -1.0000 3159529 1595201532.20 151.5223 59.9992 32.0000 1.9588 1.9611 399.6252 400.1805 0.0872 -1.0000 -1.0000 3159592 1595201532.30 151.5223 59.9992 32.0000 1.9595 1.9618 399.5452 400.1003 0.0872 -1.0000 -1.0000 3159670 1595201532.40 151.4977 59.9992 32.0000 1.9598 1.9620 399.4403 399.9954 0.0871 -1.0000 -1.0000 3159733 1595201532.50 151.4977 59.9992 32.0000 1.9595 1.9617 399.3561 399.9100 0.0870 -1.0000 -1.0000 3200217 1595201532.60 151.4977 59.9992 32.0000 1.9596 1.9619 399.3672 399.9227 0.0872 -1.0000 -1.0000 3200279 1595201532.70 151.4977 59.9992 32.0000 1.9597 1.9620 399.3953 399.9508 0.0873 -1.0000 -1.0000 3200357 1595201532.80 151.4977 59.9992 32.0000 1.9594 1.9617 399.4833 400.0390 0.0872 -1.0000 -1.0000 3200420 1595201532.90 151.4892 59.9992 32.0000 1.9585 1.9607 399.5887 400.1441 0.0872 -1.0000 -1.0000 3200482 1595201533.00 151.4855 59.9992 32.0000 1.9594 1.9616 399.5349 400.0907 0.0873 -1.0000 -1.0000 3200545 1595201533.10 151.4855 59.9992 32.0000 1.9595 1.9617 399.4083 399.9637 0.0872 -1.0000 -1.0000 3200638 1595201533.20 151.4855 59.9992 32.0000 1.9598 1.9620 399.4260 399.9812 0.0872 -1.0000 -1.0000 3200717 1595201533.30 151.4855 59.9992 32.0000 1.9599 1.9621 399.5070 400.0623 0.0872 -1.0000 -1.0000 3200779 1595201533.40 151.4865 59.9992 32.0000 1.9597 1.9619 399.6451 400.2011 0.0873 -1.0000 -1.0000 3200841 1595201533.50 151.5290 59.9992 32.0000 1.9594 1.9616 399.6237 400.1803 0.0874 -1.0000 -1.0000 3200920 1595201533.60 151.5290 59.9992 32.0000 1.9598 1.9621 399.5330 400.0890 0.0873 -1.0000 -1.0000 3201201 1595201533.70 151.5290 59.9992 32.0000 1.9607 1.9629 399.4372 399.9925 0.0872 -1.0000 -1.0000 3201263 1595201533.80 151.5290 59.9992 32.0000 1.9610 1.9632 399.4432 399.9983 0.0872 -1.0000 -1.0000 3201341 1595201533.90 151.5290 59.9992 32.0000 1.9604 1.9627 399.4913 400.0457 0.0870 -1.0000 -1.0000 3201404 1595201534.00 151.5290 59.9992 32.0000 1.9597 1.9619 399.5274 400.0834 0.0874 -1.0000 -1.0000 3201482 1595201534.10 151.4879 59.9992 32.0000 1.9585 1.9608 399.4632 400.0188 0.0873 -1.0000 -1.0000 3201544 1595201534.20 151.4879 59.9992 32.0000 1.9592 1.9614 399.5575 400.1132 0.0872 -1.0000 -1.0000 3201607 1595201534.30 151.4879 59.9992 32.0000 1.9598 1.9620 399.4456 400.0015 0.0874 -1.0000 -1.0000 3201670 1595201534.40 151.4879 59.9992 32.0000 1.9604 1.9627 399.3935 399.9496 0.0872 -1.0000 -1.0000 3201732 1595201534.50 151.4879 59.9992 32.0000 1.9606 1.9629 399.4387 399.9932 0.0871 -1.0000 -1.0000 3201794 1595201534.60 151.4674 59.9996 32.0000 1.9591 1.9613 399.5578 400.1130 0.0872 -1.0000 -1.0000 3201873 1595201534.70 151.4596 59.9997 32.0000 1.9601 1.9623 399.5701 400.1245 0.0871 -1.0000 -1.0000 3201935 1595201534.80 151.4596 59.9997 32.0000 1.9599 1.9621 399.6197 400.1762 0.0874 -1.0000 -1.0000 3201998 1595201534.90 151.4596 59.9997 32.0000 1.9598 1.9620 399.6238 400.1791 0.0871 -1.0000 -1.0000 3202076 1595201535.00 151.4596 59.9997 32.0000 1.9602 1.9625 399.4388 399.9932 0.0871 -1.0000 -1.0000 3202138 1595201535.10 151.4596 59.9997 32.0000 1.9609 1.9631 399.3997 399.9548 0.0872 -1.0000 -1.0000 3202201 1595201535.20 151.4743 59.9997 32.0000 1.9606 1.9628 399.3922 399.9482 0.0874 -1.0000 -1.0000 3202279 1595201535.30 151.4743 59.9997 32.0000 1.9609 1.9631 399.4694 400.0240 0.0871 -1.0000 -1.0000 3202357 1595201535.40 151.4743 59.9997 32.0000 1.9604 1.9626 399.6567 400.2113 0.0871 -1.0000 -1.0000 3202451 1595201535.50 151.4743 59.9997 32.0000 1.9597 1.9620 399.6123 400.1679 0.0873 -1.0000 -1.0000 3202513 1595201535.60 151.4743 59.9997 32.0000 1.9598 1.9620 399.6726 400.2287 0.0873 -1.0000 -1.0000 3202576 1595201535.70 151.4616 59.9997 32.0000 1.9611 1.9634 399.4555 400.0109 0.0872 -1.0000 -1.0000 3202638 1595201535.80 151.4606 59.9997 32.0000 1.9602 1.9625 399.4735 400.0280 0.0871 -1.0000 -1.0000 3202716 1595201535.90 151.4606 59.9997 32.0000 1.9601 1.9623 399.5117 400.0678 0.0873 -1.0000 -1.0000 3202779 1595201536.00 151.4606 59.9997 32.0000 1.9598 1.9621 399.5999 400.1553 0.0873 -1.0000 -1.0000 3202857 1595201536.10 151.4606 59.9997 32.0000 1.9594 1.9616 399.6261 400.1818 0.0872 -1.0000 -1.0000 3203481 1595201536.20 151.4612 59.9997 32.0000 1.9603 1.9625 399.5367 400.0922 0.0872 -1.0000 -1.0000 3203544 1595201536.30 151.4683 59.9997 32.0000 1.9606 1.9628 399.5075 400.0622 0.0871 -1.0000 -1.0000 3203622 1595201536.40 151.4683 59.9997 32.0000 1.9606 1.9628 399.4747 400.0301 0.0873 -1.0000 -1.0000 3203700 1595201536.50 151.4683 59.9997 32.0000 1.9603 1.9626 399.5366 400.0927 0.0873 -1.0000 -1.0000 3203763 1595201536.60 151.4683 59.9997 32.0000 1.9599 1.9622 399.6074 400.1626 0.0872 -1.0000 -1.0000 3203997 1595201536.70 151.4683 59.9997 32.0000 1.9598 1.9620 399.6341 400.1905 0.0873 -1.0000 -1.0000 3204060 1595201536.80 151.4917 59.9997 32.0000 1.9605 1.9627 399.5176 400.0724 0.0871 -1.0000 -1.0000 3204122 1595201536.90 151.4917 59.9997 32.0000 1.9606 1.9629 399.4882 400.0432 0.0872 -1.0000 -1.0000 3204184 1595201537.00 151.4917 59.9997 32.0000 1.9609 1.9632 399.4138 399.9693 0.0873 -1.0000 -1.0000 3204247 1595201537.10 151.4917 59.9997 32.0000 1.9610 1.9632 399.4530 400.0075 0.0871 -1.0000 -1.0000 3204481 1595201537.20 151.4917 59.9997 32.0000 1.9598 1.9620 399.5149 400.0698 0.0871 -1.0000 -1.0000 3204544 1595201537.30 151.4927 59.9997 32.0000 1.9595 1.9617 399.6317 400.1872 0.0872 -1.0000 -1.0000 3204607 1595201537.40 151.4931 59.9997 32.0000 1.9597 1.9619 399.6235 400.1794 0.0872 -1.0000 -1.0000 3204669 1595201537.50 151.4931 59.9997 32.0000 1.9600 1.9622 399.6248 400.1807 0.0873 -1.0000 -1.0000 3204747 1595201537.60 151.4931 59.9997 32.0000 1.9602 1.9624 399.4510 400.0072 0.0873 -1.0000 -1.0000 3205590 1595201537.70 151.4931 59.9997 32.0000 1.9602 1.9624 399.4010 399.9562 0.0872 -1.0000 -1.0000 3205653 1595201537.80 151.4947 59.9997 32.0000 1.9597 1.9620 399.5552 400.1107 0.0872 -1.0000 -1.0000 3205716 1595201537.90 151.5574 59.9997 32.0000 1.9602 1.9624 399.5855 400.1410 0.0873 -1.0000 -1.0000 3205778 1595201538.00 151.5574 59.9997 32.0000 1.9602 1.9625 399.6280 400.1827 0.0870 -1.0000 -1.0000 3205856 1595201538.10 151.5574 59.9997 32.0000 1.9603 1.9626 399.5229 400.0778 0.0871 -1.0000 -1.0000 3205934 1595201538.20 151.5574 59.9997 32.0000 1.9606 1.9629 399.4453 399.9997 0.0871 -1.0000 -1.0000 3205981 1595201538.30 151.5574 59.9997 32.0000 1.9605 1.9628 399.4515 400.0067 0.0872 -1.0000 -1.0000 3206059 1595201538.40 151.5574 59.9997 32.0000 1.9598 1.9621 399.5952 400.1510 0.0872 -1.0000 -1.0000 3206122 1595201538.50 151.5051 59.9997 32.0000 1.9595 1.9617 399.5884 400.1431 0.0871 -1.0000 -1.0000 3206184 1595201538.60 151.5051 59.9997 32.0000 1.9596 1.9618 399.6546 400.2095 0.0871 -1.0000 -1.0000 3206262 1595201538.70 151.5051 59.9997 32.0000 1.9595 1.9617 399.6207 400.1755 0.0871 -1.0000 -1.0000 3206325 1595201538.80 151.5051 59.9997 32.0000 1.9594 1.9616 399.3772 399.9316 0.0871 -1.0000 -1.0000 3206387 1595201538.90 151.5051 59.9997 32.0000 1.9607 1.9630 399.4167 399.9719 0.0872 -1.0000 -1.0000 3206450 1595201539.00 151.4992 59.9997 32.0000 1.9597 1.9620 399.5880 400.1443 0.0873 -1.0000 -1.0000 3206528 1595201539.10 151.4992 59.9997 32.0000 1.9601 1.9624 399.5745 400.1304 0.0872 -1.0000 -1.0000 3206590 1595201539.20 151.4992 59.9997 32.0000 1.9594 1.9616 399.6028 400.1580 0.0871 -1.0000 -1.0000 3206653 1595201539.30 151.4992 59.9997 32.0000 1.9590 1.9612 399.6959 400.2515 0.0872 -1.0000 -1.0000 3206715 1595201539.40 151.4992 59.9997 32.0000 1.9593 1.9616 399.5901 400.1454 0.0872 -1.0000 -1.0000 3206778 1595201539.50 151.4992 59.9997 32.0000 1.9601 1.9624 399.4811 400.0359 0.0871 -1.0000 -1.0000 3206856 1595201539.60 151.4979 59.9997 32.0000 1.9603 1.9625 399.4208 399.9768 0.0873 -1.0000 -1.0000 3206918 1595201539.70 151.4850 60.0001 32.0000 1.9603 1.9626 399.4542 400.0091 0.0871 -1.0000 -1.0000 3207246 1595201539.80 151.4850 60.0001 32.0000 1.9592 1.9614 399.5870 400.1428 0.0873 -1.0000 -1.0000 3207325 1595201539.90 151.4850 60.0001 32.0000 1.9591 1.9613 399.5584 400.1135 0.0871 -1.0000 -1.0000 3207387 1595201540.00 151.4850 60.0001 32.0000 1.9599 1.9621 399.5013 400.0566 0.0873 -1.0000 -1.0000 3207465 1595201540.10 151.4850 60.0001 32.0000 1.9597 1.9620 399.4333 399.9888 0.0872 -1.0000 -1.0000 3207512 1595201540.20 151.4850 60.0001 32.0000 1.9596 1.9619 399.4102 399.9646 0.0871 -1.0000 -1.0000 3207575 1595201540.30 151.4774 60.0001 32.0000 1.9595 1.9617 399.5530 400.1082 0.0872 -1.0000 -1.0000 3207653 1595201540.40 151.4762 60.0001 32.0000 1.9597 1.9619 399.5991 400.1541 0.0871 -1.0000 -1.0000 3207715 1595201540.50 151.4762 60.0001 32.0000 1.9590 1.9613 399.6234 400.1792 0.0872 -1.0000 -1.0000 3207777 1595201540.60 151.4762 60.0001 32.0000 1.9602 1.9624 399.5230 400.0780 0.0872 -1.0000 -1.0000 3207856 1595201540.70 151.4762 60.0001 32.0000 1.9603 1.9626 399.5056 400.0611 0.0872 -1.0000 -1.0000 3207980 1595201540.80 151.4762 60.0001 32.0000 1.9607 1.9630 399.4576 400.0120 0.0871 -1.0000 -1.0000 3208043 1595201540.90 151.4624 60.0001 32.0000 1.9601 1.9623 399.4781 400.0338 0.0872 -1.0000 -1.0000 3208121 1595201541.00 151.4624 60.0001 32.0000 1.9608 1.9630 399.5550 400.1100 0.0872 -1.0000 -1.0000 3208184 1595201541.10 151.4624 60.0001 32.0000 1.9606 1.9629 399.5801 400.1357 0.0872 -1.0000 -1.0000 3208246 1595201541.20 151.4624 60.0001 32.0000 1.9602 1.9625 399.4896 400.0438 0.0871 -1.0000 -1.0000 3208480 1595201541.30 151.4624 60.0001 32.0000 1.9601 1.9623 399.4580 400.0131 0.0871 -1.0000 -1.0000 3208543 1595201541.40 151.4336 60.0001 32.0000 1.9599 1.9621 399.4742 400.0296 0.0872 -1.0000 -1.0000 3208606 1595201541.50 151.4336 60.0001 32.0000 1.9595 1.9617 399.5589 400.1146 0.0872 -1.0000 -1.0000 3208683 1595201541.60 151.4336 60.0001 32.0000 1.9594 1.9617 399.6872 400.2425 0.0871 -1.0000 -1.0000 3208746 1595201541.70 151.4336 60.0001 32.0000 1.9599 1.9621 399.5626 400.1177 0.0871 -1.0000 -1.0000 3208980 1595201541.80 151.4336 60.0001 32.0000 1.9602 1.9625 399.5849 400.1391 0.0870 -1.0000 -1.0000 3209058 1595201541.90 151.4336 60.0001 32.0000 1.9602 1.9625 399.5194 400.0745 0.0872 -1.0000 -1.0000 3209121 1595201542.00 151.4491 60.0001 32.0000 1.9612 1.9634 399.4531 400.0086 0.0872 -1.0000 -1.0000 3209199 1595201542.10 151.4491 60.0001 32.0000 1.9601 1.9623 399.4896 400.0443 0.0871 -1.0000 -1.0000 3209261 1595201542.20 151.4491 60.0001 32.0000 1.9595 1.9617 399.6155 400.1704 0.0872 -1.0000 -1.0000 3209324 1595201542.30 151.4491 60.0001 32.0000 1.9599 1.9622 399.6246 400.1804 0.0872 -1.0000 -1.0000 3209511 1595201542.40 151.4491 60.0001 32.0000 1.9596 1.9618 399.6995 400.2548 0.0872 -1.0000 -1.0000 3209574 1595201542.50 151.4462 60.0001 32.0000 1.9603 1.9626 399.4939 400.0493 0.0872 -1.0000 -1.0000 3209637 1595201542.60 151.4172 60.0001 32.0000 1.9607 1.9629 399.4415 399.9969 0.0872 -1.0000 -1.0000 3209699 1595201542.70 151.4172 60.0001 32.0000 1.9601 1.9623 399.4899 400.0452 0.0872 -1.0000 -1.0000 3209762 1595201542.80 151.4172 60.0001 32.0000 1.9600 1.9622 399.4470 400.0012 0.0870 -1.0000 -1.0000 3210449 1595201542.90 151.4172 60.0001 32.0000 1.9586 1.9608 399.6028 400.1579 0.0872 -1.0000 -1.0000 3210527 1595201543.00 151.4172 60.0001 32.0000 1.9601 1.9624 399.5571 400.1116 0.0871 -1.0000 -1.0000 3210605 1595201543.10 151.4821 60.0001 32.0000 1.9604 1.9627 399.5511 400.1065 0.0872 -1.0000 -1.0000 3210668 1595201543.20 151.4821 60.0001 32.0000 1.9600 1.9623 399.4844 400.0398 0.0872 -1.0000 -1.0000 3210730 1595201543.30 151.4821 60.0001 32.0000 1.9605 1.9628 399.4877 400.0429 0.0872 -1.0000 -1.0000 3210792 1595201543.40 151.4821 60.0001 32.0000 1.9604 1.9626 399.5576 400.1129 0.0872 -1.0000 -1.0000 3210855 1595201543.50 151.4821 60.0001 32.0000 1.9596 1.9619 399.5965 400.1519 0.0871 -1.0000 -1.0000 3210933 1595201543.60 151.4851 60.0001 32.0000 1.9601 1.9623 399.6727 400.2282 0.0872 -1.0000 -1.0000 3210995 1595201543.70 151.4866 60.0001 32.0000 1.9601 1.9624 399.6226 400.1772 0.0870 -1.0000 -1.0000 3211058 1595201543.80 151.4866 60.0001 32.0000 1.9594 1.9616 399.5436 400.0987 0.0872 -1.0000 -1.0000 3211245 1595201543.90 151.4866 60.0001 32.0000 1.9594 1.9616 399.5799 400.1361 0.0872 -1.0000 -1.0000 3211308 1595201544.00 151.4866 60.0001 32.0000 1.9608 1.9630 399.4900 400.0450 0.0872 -1.0000 -1.0000 3211386 1595201544.10 151.4866 60.0001 32.0000 1.9610 1.9632 399.4574 400.0120 0.0871 -1.0000 -1.0000 3211449 1595201544.20 151.5351 60.0001 32.0000 1.9611 1.9633 399.5052 400.0602 0.0871 -1.0000 -1.0000 3211511 1595201544.30 151.5351 60.0001 32.0000 1.9598 1.9620 399.5396 400.0940 0.0870 -1.0000 -1.0000 3211652 1595201544.40 151.5351 60.0001 32.0000 1.9594 1.9617 399.6056 400.1607 0.0872 -1.0000 -1.0000 3211714 1595201544.50 151.5141 59.9998 32.0000 1.9593 1.9616 399.5707 400.1258 0.0871 -1.0000 -1.0000 3211776 1595201544.60 151.5141 59.9998 32.0000 1.9607 1.9629 399.4261 399.9809 0.0871 -1.0000 -1.0000 3211855 1595201544.70 151.5141 59.9998 32.0000 1.9608 1.9630 399.4405 399.9960 0.0872 -1.0000 -1.0000 3211917 1595201544.80 151.5141 59.9998 32.0000 1.9600 1.9623 399.4945 400.0496 0.0871 -1.0000 -1.0000 3212136 1595201544.90 151.5141 59.9998 32.0000 1.9600 1.9622 399.5209 400.0755 0.0871 -1.0000 -1.0000 3212214 1595201545.00 151.5141 59.9998 32.0000 1.9596 1.9618 399.6620 400.2167 0.0871 -1.0000 -1.0000 3212276 1595201545.10 151.5141 59.9998 32.0000 1.9586 1.9608 399.6179 400.1727 0.0871 -1.0000 -1.0000 3212339 1595201545.20 151.5141 59.9998 32.0000 1.9600 1.9623 399.5939 400.1483 0.0870 -1.0000 -1.0000 3212417 1595201545.30 151.5348 59.9998 32.0000 1.9604 1.9626 399.4398 399.9943 0.0871 -1.0000 -1.0000 3212855 1595201545.40 151.5348 59.9998 32.0000 1.9601 1.9623 399.4099 399.9644 0.0871 -1.0000 -1.0000 3212917 1595201545.50 151.5348 59.9998 32.0000 1.9596 1.9618 399.4896 400.0447 0.0872 -1.0000 -1.0000 3212995 1595201545.60 151.5348 59.9998 32.0000 1.9592 1.9614 399.6094 400.1642 0.0871 -1.0000 -1.0000 3213057 1595201545.70 151.5348 59.9998 32.0000 1.9599 1.9621 399.6234 400.1788 0.0872 -1.0000 -1.0000 3213120 1595201545.80 151.5339 59.9998 32.0000 1.9595 1.9618 399.6244 400.1803 0.0872 -1.0000 -1.0000 3213182 1595201545.90 151.5276 59.9998 32.0000 1.9600 1.9622 399.4723 400.0267 0.0870 -1.0000 -1.0000 3213464 1595201546.00 151.5276 59.9998 32.0000 1.9608 1.9630 399.3759 399.9304 0.0871 -1.0000 -1.0000 3213542 1595201546.10 151.5276 59.9998 32.0000 1.9608 1.9630 399.3586 399.9127 0.0870 -1.0000 -1.0000 3213604 1595201546.20 151.5276 59.9998 32.0000 1.9596 1.9618 399.5304 400.0857 0.0872 -1.0000 -1.0000 3213667 1595201546.30 151.5276 59.9998 32.0000 1.9591 1.9614 399.6521 400.2070 0.0871 -1.0000 -1.0000 3213745 1595201546.40 151.4906 59.9998 32.0000 1.9592 1.9614 399.5486 400.1039 0.0872 -1.0000 -1.0000 3213807 1595201546.50 151.4906 59.9998 32.0000 1.9592 1.9614 399.5265 400.0813 0.0871 -1.0000 -1.0000 3213870 1595201546.60 151.4906 59.9998 32.0000 1.9599 1.9621 399.5299 400.0848 0.0872 -1.0000 -1.0000 3213932 1595201546.70 151.4906 59.9998 32.0000 1.9604 1.9626 399.4982 400.0535 0.0871 -1.0000 -1.0000 3213995 1595201546.80 151.4906 59.9998 32.0000 1.9602 1.9625 399.6305 400.1858 0.0872 -1.0000 -1.0000 3214057 1595201546.90 151.4744 59.9998 32.0000 1.9600 1.9623 399.6430 400.1989 0.0872 -1.0000 -1.0000 3214136 1595201547.00 151.4703 59.9998 32.0000 1.9605 1.9627 399.5761 400.1317 0.0873 -1.0000 -1.0000 3214198 1595201547.10 151.4703 59.9998 32.0000 1.9601 1.9624 399.4927 400.0496 0.0875 -1.0000 -1.0000 3214260 1595201547.20 151.4703 59.9998 32.0000 1.9601 1.9623 399.4350 399.9900 0.0872 -1.0000 -1.0000 3214339 1595201547.30 151.4703 59.9998 32.0000 1.9602 1.9624 399.4261 399.9813 0.0872 -1.0000 -1.0000 3214401 1595201547.40 151.4703 59.9998 32.0000 1.9595 1.9617 399.5139 400.0694 0.0872 -1.0000 -1.0000 3214526 1595201547.50 151.5533 59.9998 32.0000 1.9599 1.9622 399.6112 400.1668 0.0872 -1.0000 -1.0000 3214604 1595201547.60 151.5533 59.9998 32.0000 1.9594 1.9617 399.6370 400.1925 0.0872 -1.0000 -1.0000 3214667 1595201547.70 151.5533 59.9998 32.0000 1.9600 1.9622 399.6748 400.2301 0.0871 -1.0000 -1.0000 3214729 1595201547.80 151.5533 59.9998 32.0000 1.9603 1.9626 399.3769 399.9310 0.0870 -1.0000 -1.0000 3214791 1595201547.90 151.5533 59.9998 32.0000 1.9611 1.9633 399.4588 400.0135 0.0872 -1.0000 -1.0000 3215791 1595201548.00 151.5533 59.9998 32.0000 1.9604 1.9627 399.4434 399.9995 0.0873 -1.0000 -1.0000 3215854 1595201548.10 151.5153 59.9998 32.0000 1.9600 1.9622 399.5855 400.1406 0.0872 -1.0000 -1.0000 3215916 1595201548.20 151.5153 59.9998 32.0000 1.9602 1.9625 399.6567 400.2125 0.0872 -1.0000 -1.0000 3215979 1595201548.30 151.5153 59.9998 32.0000 1.9601 1.9624 399.6396 400.1947 0.0871 -1.0000 -1.0000 3216057 1595201548.40 151.5153 59.9998 32.0000 1.9605 1.9628 399.5474 400.1042 0.0874 -1.0000 -1.0000 3216135 1595201548.50 151.5153 59.9998 32.0000 1.9612 1.9635 399.5218 400.0769 0.0871 -1.0000 -1.0000 3216198 1595201548.60 151.5151 59.9998 32.0000 1.9604 1.9626 399.4748 400.0288 0.0870 -1.0000 -1.0000 3216275 1595201548.70 151.4895 59.9998 32.0000 1.9599 1.9622 399.4925 400.0470 0.0871 -1.0000 -1.0000 3216338 1595201548.80 151.4895 59.9998 32.0000 1.9602 1.9624 399.5335 400.0888 0.0871 -1.0000 -1.0000 3216385 1595201548.90 151.4895 59.9998 32.0000 1.9600 1.9622 399.4888 400.0443 0.0873 -1.0000 -1.0000 3216463 1595201549.00 151.4895 59.9998 32.0000 1.9606 1.9629 399.4294 399.9838 0.0871 -1.0000 -1.0000 3216525 1595201549.10 151.4895 59.9998 32.0000 1.9605 1.9627 399.4073 399.9625 0.0872 -1.0000 -1.0000 3216588 1595201549.20 151.4608 59.9991 32.0000 1.9607 1.9629 399.4514 400.0072 0.0873 -1.0000 -1.0000 3216666 1595201549.30 151.4608 59.9991 32.0000 1.9594 1.9616 399.5714 400.1264 0.0871 -1.0000 -1.0000 3216729 1595201549.40 151.4608 59.9991 32.0000 1.9593 1.9615 399.5973 400.1527 0.0872 -1.0000 -1.0000 3216791 1595201549.50 151.4608 59.9991 32.0000 1.9595 1.9617 399.6742 400.2298 0.0872 -1.0000 -1.0000 3216869 1595201549.60 151.4608 59.9991 32.0000 1.9599 1.9621 399.6066 400.1609 0.0870 -1.0000 -1.0000 3216932 1595201549.70 151.4608 59.9991 32.0000 1.9605 1.9628 399.4366 399.9916 0.0872 -1.0000 -1.0000 3216994 1595201549.80 151.4608 59.9991 32.0000 1.9607 1.9629 399.4878 400.0434 0.0872 -1.0000 -1.0000 3217056 1595201549.90 151.4608 59.9991 32.0000 1.9603 1.9626 399.4946 400.0503 0.0873 -1.0000 -1.0000 3217119 1595201550.00 151.4608 59.9991 32.0000 1.9597 1.9620 399.4914 400.0478 0.0873 -1.0000 -1.0000 3217525 1595201550.10 151.4608 59.9991 32.0000 1.9593 1.9616 399.5627 400.1182 0.0872 -1.0000 -1.0000 3217588 1595201550.20 151.4608 59.9991 32.0000 1.9593 1.9615 399.4693 400.0241 0.0871 -1.0000 -1.0000 3217650 1595201550.30 151.4608 59.9991 32.0000 1.9605 1.9628 399.4327 399.9874 0.0872 -1.0000 -1.0000 3217713 1595201550.40 151.4399 59.9991 32.0000 1.9602 1.9625 399.4813 400.0366 0.0872 -1.0000 -1.0000 3217775 1595201550.50 151.4399 59.9991 32.0000 1.9595 1.9618 399.5197 400.0765 0.0875 -1.0000 -1.0000 3218025 1595201550.60 151.4399 59.9991 32.0000 1.9593 1.9616 399.6401 400.1957 0.0872 -1.0000 -1.0000 3218103 1595201550.70 151.4399 59.9991 32.0000 1.9598 1.9620 399.6101 400.1656 0.0872 -1.0000 -1.0000 3218166 1595201550.80 151.4399 59.9991 32.0000 1.9606 1.9629 399.4875 400.0426 0.0871 -1.0000 -1.0000 3218228 1595201550.90 151.4579 59.9991 32.0000 1.9601 1.9623 399.4418 399.9963 0.0871 -1.0000 -1.0000 3218291 1595201551.00 151.4956 59.9991 32.0000 1.9605 1.9627 399.4324 399.9871 0.0871 -1.0000 -1.0000 3218541 1595201551.10 151.4956 59.9991 32.0000 1.9602 1.9625 399.4376 399.9935 0.0872 -1.0000 -1.0000 3218603 1595201551.20 151.4956 59.9991 32.0000 1.9602 1.9625 399.5518 400.1061 0.0872 -1.0000 -1.0000 3218681 1595201551.30 151.4956 59.9991 32.0000 1.9606 1.9628 399.6248 400.1805 0.0871 -1.0000 -1.0000 3218744 1595201551.40 151.4956 59.9991 32.0000 1.9602 1.9624 399.5544 400.1096 0.0872 -1.0000 -1.0000 3218806 1595201551.50 151.5066 59.9991 32.0000 1.9600 1.9623 399.3648 399.9212 0.0873 -1.0000 -1.0000 3218993 1595201551.60 151.5066 59.9991 32.0000 1.9609 1.9632 399.4426 399.9971 0.0870 -1.0000 -1.0000 3219056 1595201551.70 151.5066 59.9991 32.0000 1.9601 1.9623 399.4945 400.0493 0.0871 -1.0000 -1.0000 3219118 1595201551.80 151.5066 59.9991 32.0000 1.9593 1.9616 399.4824 400.0375 0.0872 -1.0000 -1.0000 3219197 1595201551.90 151.5066 59.9991 32.0000 1.9599 1.9621 399.5421 400.0970 0.0871 -1.0000 -1.0000 3219259 1595201552.00 151.5091 59.9991 32.0000 1.9591 1.9613 399.6109 400.1669 0.0873 -1.0000 -1.0000 3219509 1595201552.10 151.5098 59.9991 32.0000 1.9590 1.9613 399.5713 400.1267 0.0871 -1.0000 -1.0000 3219572 1595201552.20 151.5098 59.9991 32.0000 1.9603 1.9626 399.4833 400.0382 0.0872 -1.0000 -1.0000 3219634 1595201552.30 151.5098 59.9991 32.0000 1.9606 1.9628 399.3846 399.9391 0.0871 -1.0000 -1.0000 3219712 1595201552.40 151.5098 59.9991 32.0000 1.9602 1.9624 399.5526 400.1083 0.0872 -1.0000 -1.0000 3219775 1595201552.50 151.5098 59.9991 32.0000 1.9589 1.9611 399.5629 400.1181 0.0871 -1.0000 -1.0000 3219837 1595201552.60 151.5466 59.9991 32.0000 1.9596 1.9619 399.4995 400.0551 0.0873 -1.0000 -1.0000 3219900 1595201552.70 151.5466 59.9991 32.0000 1.9602 1.9624 399.5108 400.0672 0.0873 -1.0000 -1.0000 3219962 1595201552.80 151.5466 59.9991 32.0000 1.9601 1.9623 399.4306 399.9860 0.0873 -1.0000 -1.0000 3220025 1595201552.90 151.5466 59.9991 32.0000 1.9606 1.9628 399.4192 399.9741 0.0871 -1.0000 -1.0000 3220103 1595201553.00 151.5466 59.9991 32.0000 1.9600 1.9622 399.4754 400.0307 0.0872 -1.0000 -1.0000 3220165 1595201553.10 151.5466 59.9991 32.0000 1.9604 1.9626 399.5566 400.1122 0.0873 -1.0000 -1.0000 3220400 1595201553.20 151.5505 59.9991 32.0000 1.9593 1.9615 399.6222 400.1783 0.0872 -1.0000 -1.0000 3220462 1595201553.30 151.5505 59.9991 32.0000 1.9586 1.9608 399.6219 400.1767 0.0871 -1.0000 -1.0000 3220525 1595201553.40 151.5505 59.9991 32.0000 1.9598 1.9621 399.5108 400.0668 0.0873 -1.0000 -1.0000 3220587 1595201553.50 151.5505 59.9991 32.0000 1.9604 1.9626 399.4731 400.0285 0.0872 -1.0000 -1.0000 3220665 1595201553.60 151.5505 59.9991 32.0000 1.9603 1.9625 399.4496 400.0046 0.0871 -1.0000 -1.0000 3220993 1595201553.70 151.5417 59.9991 32.0000 1.9599 1.9621 399.4815 400.0357 0.0870 -1.0000 -1.0000 3221055 1595201553.80 151.5385 59.9991 32.0000 1.9596 1.9618 399.6392 400.1942 0.0871 -1.0000 -1.0000 3221134 1595201553.90 151.5385 59.9991 32.0000 1.9604 1.9627 399.6560 400.2119 0.0872 -1.0000 -1.0000 3221196 1595201554.00 151.5385 59.9991 32.0000 1.9597 1.9620 399.5812 400.1369 0.0872 -1.0000 -1.0000 3221274 1595201554.10 151.5385 59.9991 32.0000 1.9606 1.9629 399.5561 400.1118 0.0873 -1.0000 -1.0000 3221399 1595201554.20 151.5385 59.9991 32.0000 1.9604 1.9627 399.4147 399.9702 0.0872 -1.0000 -1.0000 3221462 1595201554.30 151.5170 59.9991 32.0000 1.9602 1.9624 399.4171 399.9718 0.0871 -1.0000 -1.0000 3221540 1595201554.40 151.5170 59.9991 32.0000 1.9602 1.9625 399.4149 399.9698 0.0871 -1.0000 -1.0000 3221603 1595201554.50 151.5170 59.9991 32.0000 1.9599 1.9621 399.4813 400.0362 0.0871 -1.0000 -1.0000 3221665 1595201554.60 151.5170 59.9991 32.0000 1.9595 1.9617 399.5544 400.1095 0.0872 -1.0000 -1.0000 3221899 1595201554.70 151.5170 59.9991 32.0000 1.9600 1.9623 399.3843 399.9385 0.0870 -1.0000 -1.0000 3221962 1595201554.80 151.5071 59.9991 32.0000 1.9600 1.9623 399.4123 399.9664 0.0871 -1.0000 -1.0000 3222024 1595201554.90 151.5071 59.9991 32.0000 1.9599 1.9621 399.4262 399.9813 0.0872 -1.0000 -1.0000 3222087 1595201555.00 151.5071 59.9991 32.0000 1.9597 1.9619 399.5595 400.1156 0.0873 -1.0000 -1.0000 3222165 1595201555.10 151.5071 59.9991 32.0000 1.9592 1.9614 399.5432 400.0992 0.0872 -1.0000 -1.0000 3222477 1595201555.20 151.5071 59.9991 32.0000 1.9587 1.9610 399.6256 400.1808 0.0871 -1.0000 -1.0000 3222555 1595201555.30 151.5079 59.9991 32.0000 1.9591 1.9614 399.4906 400.0452 0.0871 -1.0000 -1.0000 3222618 1595201555.40 151.5111 59.9991 32.0000 1.9607 1.9629 399.4303 399.9854 0.0872 -1.0000 -1.0000 3222680 1595201555.50 151.5111 59.9991 32.0000 1.9610 1.9633 399.4746 400.0293 0.0871 -1.0000 -1.0000 3222758 1595201555.60 151.5111 59.9991 32.0000 1.9606 1.9628 399.3818 399.9365 0.0871 -1.0000 -1.0000 3223242 1595201555.70 151.5111 59.9991 32.0000 1.9599 1.9621 399.5448 400.0999 0.0871 -1.0000 -1.0000 3223305 1595201555.80 151.5111 59.9991 32.0000 1.9595 1.9617 399.5849 400.1399 0.0871 -1.0000 -1.0000 3223367 1595201555.90 151.5111 59.9991 32.0000 1.9603 1.9625 399.4796 400.0350 0.0872 -1.0000 -1.0000 3223430 1595201556.00 151.4352 59.9991 32.0000 1.9600 1.9623 399.4627 400.0176 0.0871 -1.0000 -1.0000 3223571 1595201556.10 151.4352 59.9991 32.0000 1.9598 1.9620 399.4073 399.9620 0.0871 -1.0000 -1.0000 3223649 1595201556.20 151.4352 59.9991 32.0000 1.9601 1.9623 399.5384 400.0938 0.0872 -1.0000 -1.0000 3223711 1595201556.30 151.4352 59.9991 32.0000 1.9599 1.9621 399.5875 400.1420 0.0871 -1.0000 -1.0000 3223774 1595201556.40 151.4352 59.9991 32.0000 1.9598 1.9620 399.5878 400.1432 0.0871 -1.0000 -1.0000 3223836 1595201556.50 151.4548 59.9991 32.0000 1.9594 1.9617 399.5999 400.1555 0.0873 -1.0000 -1.0000 3223899 1595201556.60 151.4548 59.9991 32.0000 1.9606 1.9628 399.5480 400.1042 0.0873 -1.0000 -1.0000 3223977 1595201556.70 151.4548 59.9991 32.0000 1.9604 1.9627 399.4254 399.9806 0.0872 -1.0000 -1.0000 3224039 1595201556.80 151.4548 59.9991 32.0000 1.9607 1.9629 399.4726 400.0273 0.0871 -1.0000 -1.0000 3224102 1595201556.90 151.4548 59.9991 32.0000 1.9603 1.9626 399.5712 400.1256 0.0870 -1.0000 -1.0000 3224180 1595201557.00 151.4608 59.9991 32.0000 1.9605 1.9628 399.6504 400.2052 0.0871 -1.0000 -1.0000 3224242 1595201557.10 151.4735 59.9991 32.0000 1.9603 1.9626 399.6673 400.2230 0.0873 -1.0000 -1.0000 3224305 1595201557.20 151.4735 59.9991 32.0000 1.9608 1.9631 399.4157 399.9713 0.0872 -1.0000 -1.0000 3224648 1595201557.30 151.4735 59.9991 32.0000 1.9610 1.9633 399.4697 400.0248 0.0871 -1.0000 -1.0000 3224695 1595201557.40 151.4735 59.9991 32.0000 1.9609 1.9632 399.4783 400.0335 0.0872 -1.0000 -1.0000 3224758 1595201557.50 151.4735 59.9991 32.0000 1.9602 1.9625 399.5356 400.0912 0.0872 -1.0000 -1.0000 3224836 1595201557.60 151.4278 59.9991 32.0000 1.9592 1.9614 399.6624 400.2175 0.0871 -1.0000 -1.0000 3224899 1595201557.70 151.4278 59.9991 32.0000 1.9599 1.9622 399.6705 400.2252 0.0871 -1.0000 -1.0000 3225289 1595201557.80 151.4278 59.9991 32.0000 1.9602 1.9624 399.6753 400.2308 0.0872 -1.0000 -1.0000 3225367 1595201557.90 151.4278 59.9991 32.0000 1.9597 1.9620 399.4993 400.0547 0.0871 -1.0000 -1.0000 3225414 1595201558.00 151.4278 59.9991 32.0000 1.9615 1.9638 399.4519 400.0070 0.0872 -1.0000 -1.0000 3225492 1595201558.10 151.4278 59.9991 32.0000 1.9605 1.9627 399.5417 400.0979 0.0873 -1.0000 -1.0000 3225554 1595201558.20 151.4814 59.9991 32.0000 1.9606 1.9628 399.6327 400.1875 0.0871 -1.0000 -1.0000 3225617 1595201558.30 151.4814 59.9991 32.0000 1.9597 1.9619 399.5438 400.0987 0.0871 -1.0000 -1.0000 3225695 1595201558.40 151.4814 59.9991 32.0000 1.9604 1.9626 399.4944 400.0494 0.0872 -1.0000 -1.0000 3225758 1595201558.50 151.4814 59.9991 32.0000 1.9604 1.9626 399.4258 399.9807 0.0872 -1.0000 -1.0000 3225820 1595201558.60 151.4814 59.9991 32.0000 1.9607 1.9629 399.4653 400.0203 0.0871 -1.0000 -1.0000 3225898 1595201558.70 151.4814 59.9991 32.0000 1.9599 1.9621 399.5759 400.1312 0.0872 -1.0000 -1.0000 3225976 1595201558.80 151.5178 59.9991 32.0000 1.9599 1.9621 399.6116 400.1665 0.0872 -1.0000 -1.0000 3226039 1595201558.90 151.5178 59.9991 32.0000 1.9603 1.9625 399.6798 400.2354 0.0872 -1.0000 -1.0000 3226117 1595201559.00 151.5178 59.9991 32.0000 1.9602 1.9625 399.6780 400.2333 0.0872 -1.0000 -1.0000 3226179 1595201559.10 151.5178 59.9991 32.0000 1.9604 1.9626 399.3738 399.9296 0.0872 -1.0000 -1.0000 3226320 1595201559.20 151.5178 59.9991 32.0000 1.9604 1.9627 399.3900 399.9455 0.0873 -1.0000 -1.0000 3226508 1595201559.30 151.5302 59.9991 32.0000 1.9607 1.9629 399.5242 400.0790 0.0871 -1.0000 -1.0000 3226570 1595201559.40 151.5315 59.9991 32.0000 1.9600 1.9623 399.6058 400.1621 0.0873 -1.0000 -1.0000 3226633 1595201559.50 151.5315 59.9991 32.0000 1.9595 1.9617 399.6672 400.2225 0.0872 -1.0000 -1.0000 3226695 1595201559.60 151.5315 59.9991 32.0000 1.9604 1.9626 399.5416 400.0975 0.0873 -1.0000 -1.0000 3226758 1595201559.70 151.5315 59.9991 32.0000 1.9609 1.9632 399.5990 400.1539 0.0871 -1.0000 -1.0000 3226992 1595201559.80 151.5315 59.9991 32.0000 1.9606 1.9628 399.4234 399.9777 0.0871 -1.0000 -1.0000 3227070 1595201559.90 151.5224 59.9994 32.0000 1.9600 1.9623 399.4565 400.0110 0.0871 -1.0000 -1.0000 3227132 1595201560.00 151.5224 59.9994 32.0000 1.9601 1.9623 399.5902 400.1451 0.0871 -1.0000 -1.0000 3227210 1595201560.10 151.5224 59.9994 32.0000 1.9599 1.9622 399.6006 400.1559 0.0873 -1.0000 -1.0000 3227273 1595201560.20 151.5224 59.9994 32.0000 1.9597 1.9619 399.5647 400.1195 0.0870 -1.0000 -1.0000 3228023 1595201560.30 151.5224 59.9994 32.0000 1.9602 1.9624 399.5440 400.0974 0.0869 -1.0000 -1.0000 3228101 1595201560.40 151.5224 59.9994 32.0000 1.9603 1.9626 399.4566 400.0110 0.0870 -1.0000 -1.0000 3228163 1595201560.50 151.5850 59.9994 32.0000 1.9605 1.9628 399.4637 400.0189 0.0872 -1.0000 -1.0000 3228226 1595201560.60 151.5850 59.9994 32.0000 1.9599 1.9622 399.5531 400.1069 0.0870 -1.0000 -1.0000 3228304 1595201560.70 151.5850 59.9994 32.0000 1.9599 1.9621 399.7148 400.2698 0.0870 -1.0000 -1.0000 3228367 1595201560.80 151.5850 59.9994 32.0000 1.9600 1.9622 399.6383 400.1931 0.0871 -1.0000 -1.0000 3228429 1595201560.90 151.5850 59.9994 32.0000 1.9607 1.9629 399.5958 400.1502 0.0871 -1.0000 -1.0000 3228507 1595201561.00 151.5217 59.9994 32.0000 1.9602 1.9624 399.4997 400.0551 0.0872 -1.0000 -1.0000 3228570 1595201561.10 151.4940 59.9994 32.0000 1.9600 1.9622 399.4639 400.0186 0.0871 -1.0000 -1.0000 3228632 1595201561.20 151.4940 59.9994 32.0000 1.9597 1.9619 399.4890 400.0442 0.0872 -1.0000 -1.0000 3228694 1595201561.30 151.4940 59.9994 32.0000 1.9599 1.9622 399.5262 400.0810 0.0871 -1.0000 -1.0000 3228757 1595201561.40 151.4940 59.9994 32.0000 1.9594 1.9616 399.5238 400.0791 0.0872 -1.0000 -1.0000 3228819 1595201561.50 151.4937 59.9994 32.0000 1.9592 1.9614 399.5930 400.1476 0.0870 -1.0000 -1.0000 3228898 1595201561.60 151.4876 59.9994 32.0000 1.9600 1.9622 399.5646 400.1186 0.0870 -1.0000 -1.0000 3228960 1595201561.70 151.4876 59.9994 32.0000 1.9602 1.9625 399.4543 400.0097 0.0873 -1.0000 -1.0000 3229147 1595201561.80 151.4876 59.9994 32.0000 1.9607 1.9629 399.4760 400.0320 0.0872 -1.0000 -1.0000 3229226 1595201561.90 151.4876 59.9994 32.0000 1.9606 1.9628 399.3971 399.9515 0.0871 -1.0000 -1.0000 3229288 1595201562.00 151.4876 59.9994 32.0000 1.9597 1.9620 399.5049 400.0610 0.0873 -1.0000 -1.0000 3229366 1595201562.10 151.4876 59.9994 32.0000 1.9609 1.9631 399.5767 400.1326 0.0872 -1.0000 -1.0000 3229429 1595201562.20 151.4876 59.9994 32.0000 1.9600 1.9622 399.5640 400.1192 0.0872 -1.0000 -1.0000 3229772 1595201562.30 151.4876 59.9994 32.0000 1.9599 1.9622 399.6082 400.1630 0.0871 -1.0000 -1.0000 3229851 1595201562.40 151.4876 59.9994 32.0000 1.9600 1.9623 399.5446 400.0999 0.0872 -1.0000 -1.0000 3229913 1595201562.50 151.4876 59.9994 32.0000 1.9607 1.9629 399.4774 400.0325 0.0871 -1.0000 -1.0000 3229975 1595201562.60 151.4876 59.9994 32.0000 1.9604 1.9626 399.4689 400.0243 0.0871 -1.0000 -1.0000 3230069 1595201562.70 151.4829 59.9994 32.0000 1.9600 1.9623 399.4363 399.9909 0.0872 -1.0000 -1.0000 3230194 1595201562.80 151.4829 59.9994 32.0000 1.9603 1.9626 399.5082 400.0621 0.0869 -1.0000 -1.0000 3230257 1595201562.90 151.4829 59.9994 32.0000 1.9601 1.9624 399.5882 400.1434 0.0872 -1.0000 -1.0000 3230335 1595201563.00 151.4829 59.9994 32.0000 1.9595 1.9618 399.6357 400.1923 0.0874 -1.0000 -1.0000 3230397 1595201563.10 151.4829 59.9994 32.0000 1.9597 1.9619 399.6339 400.1890 0.0872 -1.0000 -1.0000 3230460 1595201563.20 151.4369 59.9994 32.0000 1.9601 1.9624 399.4672 400.0228 0.0872 -1.0000 -1.0000 3230522 1595201563.30 151.4259 59.9994 32.0000 1.9609 1.9631 399.4561 400.0113 0.0872 -1.0000 -1.0000 3230585 1595201563.40 151.4259 59.9994 32.0000 1.9602 1.9624 399.3847 399.9397 0.0871 -1.0000 -1.0000 3230647 1595201563.50 151.4259 59.9994 32.0000 1.9599 1.9621 399.5353 400.0891 0.0870 -1.0000 -1.0000 3230725 1595201563.60 151.4259 59.9994 32.0000 1.9598 1.9620 399.6733 400.2284 0.0871 -1.0000 -1.0000 3230788 1595201563.70 151.4259 59.9994 32.0000 1.9600 1.9622 399.5837 400.1382 0.0870 -1.0000 -1.0000 3230850 1595201563.80 151.4259 59.9994 32.0000 1.9603 1.9626 399.4910 400.0462 0.0872 -1.0000 -1.0000 3230928 1595201563.90 151.4748 59.9994 32.0000 1.9605 1.9628 399.3669 399.9219 0.0871 -1.0000 -1.0000 3230991 1595201564.00 151.4748 59.9994 32.0000 1.9604 1.9626 399.4339 399.9896 0.0873 -1.0000 -1.0000 3231053 1595201564.10 151.4748 59.9994 32.0000 1.9601 1.9623 399.4921 400.0472 0.0872 -1.0000 -1.0000 3231116 1595201564.20 151.4748 59.9994 32.0000 1.9603 1.9626 399.6337 400.1895 0.0872 -1.0000 -1.0000 3231178 1595201564.30 151.4748 59.9994 32.0000 1.9595 1.9617 399.6313 400.1862 0.0871 -1.0000 -1.0000 3231412 1595201564.40 151.4707 59.9994 32.0000 1.9603 1.9625 399.5812 400.1365 0.0872 -1.0000 -1.0000 3231475 1595201564.50 151.4707 59.9994 32.0000 1.9607 1.9630 399.4296 399.9852 0.0873 -1.0000 -1.0000 3231538 1595201564.60 151.4707 59.9994 32.0000 1.9605 1.9627 399.4080 399.9642 0.0874 -1.0000 -1.0000 3231616 1595201564.70 151.4707 59.9994 32.0000 1.9599 1.9622 399.5539 400.1086 0.0870 -1.0000 -1.0000 3231678 1595201564.80 151.4707 59.9994 32.0000 1.9598 1.9620 399.6313 400.1861 0.0871 -1.0000 -1.0000 3232006 1595201564.90 151.4707 59.9994 32.0000 1.9594 1.9617 399.6328 400.1879 0.0871 -1.0000 -1.0000 3232084 1595201565.00 151.4366 59.9986 32.0000 1.9604 1.9627 399.5744 400.1301 0.0872 -1.0000 -1.0000 3232147 1595201565.10 151.4366 59.9986 32.0000 1.9599 1.9621 399.4398 399.9945 0.0872 -1.0000 -1.0000 3232209 1595201565.20 151.4366 59.9986 32.0000 1.9599 1.9622 399.5288 400.0839 0.0871 -1.0000 -1.0000 3232272 1595201565.30 151.4366 59.9986 32.0000 1.9596 1.9619 399.5867 400.1416 0.0871 -1.0000 -1.0000 3232506 1595201565.40 151.4366 59.9986 32.0000 1.9593 1.9615 399.5807 400.1361 0.0872 -1.0000 -1.0000 3232569 1595201565.50 151.4981 59.9986 32.0000 1.9596 1.9619 399.6135 400.1689 0.0872 -1.0000 -1.0000 3232647 1595201565.60 151.4981 59.9986 32.0000 1.9600 1.9622 399.5090 400.0648 0.0873 -1.0000 -1.0000 3232709 1595201565.70 151.4981 59.9986 32.0000 1.9600 1.9622 399.4286 399.9842 0.0872 -1.0000 -1.0000 3232771 1595201565.80 151.4981 59.9986 32.0000 1.9612 1.9635 399.4939 400.0487 0.0871 -1.0000 -1.0000 3233162 1595201565.90 151.4981 59.9986 32.0000 1.9601 1.9623 399.6356 400.1915 0.0873 -1.0000 -1.0000 3233225 1595201566.00 151.4981 59.9986 32.0000 1.9594 1.9616 399.6364 400.1920 0.0872 -1.0000 -1.0000 3233303 1595201566.10 151.4956 59.9986 32.0000 1.9601 1.9623 399.5269 400.0823 0.0872 -1.0000 -1.0000 3233365 1595201566.20 151.4956 59.9986 32.0000 1.9602 1.9624 399.4330 399.9880 0.0871 -1.0000 -1.0000 3233428 1595201566.30 151.4956 59.9986 32.0000 1.9607 1.9629 399.4068 399.9614 0.0871 -1.0000 -1.0000 3233678 1595201566.40 151.4956 59.9986 32.0000 1.9595 1.9617 399.5048 400.0601 0.0872 -1.0000 -1.0000 3233740 1595201566.50 151.4956 59.9986 32.0000 1.9599 1.9622 399.5283 400.0830 0.0870 -1.0000 -1.0000 3233803 1595201566.60 151.5225 59.9986 32.0000 1.9589 1.9611 399.5710 400.1268 0.0873 -1.0000 -1.0000 3233896 1595201566.70 151.5225 59.9986 32.0000 1.9598 1.9621 399.5861 400.1412 0.0872 -1.0000 -1.0000 3233959 1595201566.80 151.5225 59.9986 32.0000 1.9603 1.9625 399.5216 400.0765 0.0871 -1.0000 -1.0000 3234177 1595201566.90 151.5225 59.9986 32.0000 1.9599 1.9621 399.4595 400.0149 0.0872 -1.0000 -1.0000 3234256 1595201567.00 151.5225 59.9986 32.0000 1.9596 1.9618 399.5140 400.0700 0.0872 -1.0000 -1.0000 3234318 1595201567.10 151.5299 59.9986 32.0000 1.9588 1.9610 399.5178 400.0729 0.0872 -1.0000 -1.0000 3234396 1595201567.20 151.5541 59.9986 32.0000 1.9595 1.9617 399.6249 400.1801 0.0871 -1.0000 -1.0000 3234459 1595201567.30 151.5541 59.9986 32.0000 1.9606 1.9628 399.4123 399.9679 0.0872 -1.0000 -1.0000 3234521 1595201567.40 151.5541 59.9986 32.0000 1.9609 1.9631 399.4023 399.9569 0.0871 -1.0000 -1.0000 3234584 1595201567.50 151.5541 59.9986 32.0000 1.9603 1.9626 399.4643 400.0195 0.0872 -1.0000 -1.0000 3234662 1595201567.60 151.5541 59.9986 32.0000 1.9594 1.9617 399.4817 400.0361 0.0871 -1.0000 -1.0000 3234724 1595201567.70 151.5264 59.9986 32.0000 1.9579 1.9601 399.5669 400.1223 0.0872 -1.0000 -1.0000 3234787 1595201567.80 151.5264 59.9986 32.0000 1.9593 1.9615 399.6352 400.1914 0.0873 -1.0000 -1.0000 3234865 1595201567.90 151.5264 59.9986 32.0000 1.9591 1.9613 399.6624 400.2171 0.0872 -1.0000 -1.0000 3235162 1595201568.00 151.5264 59.9986 32.0000 1.9595 1.9617 399.6195 400.1754 0.0872 -1.0000 -1.0000 3235240 1595201568.10 151.5264 59.9986 32.0000 1.9600 1.9622 399.4588 400.0140 0.0872 -1.0000 -1.0000 3235302 1595201568.20 151.5219 59.9986 32.0000 1.9598 1.9621 399.3496 399.9059 0.0873 -1.0000 -1.0000 3235365 1595201568.30 151.5128 59.9986 32.0000 1.9598 1.9621 399.3835 399.9391 0.0873 -1.0000 -1.0000 3235443 1595201568.40 151.5128 59.9986 32.0000 1.9595 1.9617 399.5225 400.0773 0.0871 -1.0000 -1.0000 3236068 1595201568.50 151.5128 59.9986 32.0000 1.9599 1.9621 399.6506 400.2066 0.0873 -1.0000 -1.0000 3236130 1595201568.60 151.5128 59.9986 32.0000 1.9589 1.9612 399.6347 400.1908 0.0873 -1.0000 -1.0000 3236208 1595201568.70 151.5285 59.9986 32.0000 1.9591 1.9613 399.6886 400.2431 0.0870 -1.0000 -1.0000 3236271 1595201568.80 151.5522 59.9986 32.0000 1.9596 1.9619 399.5096 400.0648 0.0871 -1.0000 -1.0000 3236333 1595201568.90 151.5522 59.9986 32.0000 1.9607 1.9629 399.4165 399.9713 0.0872 -1.0000 -1.0000 3236411 1595201569.00 151.5522 59.9986 32.0000 1.9597 1.9620 399.4435 399.9985 0.0871 -1.0000 -1.0000 3236474 1595201569.10 151.5522 59.9986 32.0000 1.9602 1.9624 399.4834 400.0382 0.0871 -1.0000 -1.0000 3236537 1595201569.20 151.5522 59.9986 32.0000 1.9592 1.9614 399.5189 400.0744 0.0873 -1.0000 -1.0000 3236599 1595201569.30 151.5013 59.9986 32.0000 1.9604 1.9627 399.4511 400.0066 0.0872 -1.0000 -1.0000 3236677 1595201569.40 151.5013 59.9986 32.0000 1.9604 1.9627 399.4580 400.0130 0.0872 -1.0000 -1.0000 3236833 1595201569.50 151.5013 59.9986 32.0000 1.9601 1.9624 399.4477 400.0029 0.0872 -1.0000 -1.0000 3236896 1595201569.60 151.5013 59.9986 32.0000 1.9602 1.9624 399.4348 399.9900 0.0872 -1.0000 -1.0000 3236958 1595201569.70 151.5013 59.9986 32.0000 1.9595 1.9617 399.5170 400.0731 0.0873 -1.0000 -1.0000 3237020 1595201569.80 151.4957 59.9986 32.0000 1.9600 1.9622 399.6146 400.1698 0.0872 -1.0000 -1.0000 3237099 1595201569.90 151.4401 59.9993 32.0000 1.9601 1.9624 399.6046 400.1606 0.0872 -1.0000 -1.0000 3237270 1595201570.00 151.4401 59.9993 32.0000 1.9599 1.9621 399.5987 400.1538 0.0872 -1.0000 -1.0000 3237349 1595201570.10 151.4401 59.9993 32.0000 1.9602 1.9625 399.5315 400.0869 0.0872 -1.0000 -1.0000 3237411 1595201570.20 151.4401 59.9993 32.0000 1.9603 1.9626 399.5231 400.0780 0.0871 -1.0000 -1.0000 3237474 1595201570.30 151.4401 59.9993 32.0000 1.9603 1.9626 399.4540 400.0086 0.0871 -1.0000 -1.0000 3237536 1595201570.40 151.4401 59.9993 32.0000 1.9590 1.9613 399.6414 400.1973 0.0874 -1.0000 -1.0000 3237614 1595201570.50 151.4536 59.9993 32.0000 1.9603 1.9625 399.6169 400.1729 0.0872 -1.0000 -1.0000 3237755 1595201570.60 151.4546 59.9993 32.0000 1.9607 1.9629 399.5714 400.1277 0.0872 -1.0000 -1.0000 3237817 1595201570.70 151.4546 59.9993 32.0000 1.9606 1.9628 399.4221 399.9767 0.0872 -1.0000 -1.0000 3237880 1595201570.80 151.4546 59.9993 32.0000 1.9607 1.9630 399.5604 400.1161 0.0872 -1.0000 -1.0000 3237942 1595201570.90 151.4546 59.9993 32.0000 1.9600 1.9622 399.6043 400.1602 0.0873 -1.0000 -1.0000 3238021 1595201571.00 151.4546 59.9993 32.0000 1.9593 1.9616 399.7363 400.2923 0.0872 -1.0000 -1.0000 3238083 1595201571.10 151.4638 59.9993 32.0000 1.9596 1.9618 399.6337 400.1894 0.0872 -1.0000 -1.0000 3238145 1595201571.20 151.4638 59.9993 32.0000 1.9606 1.9628 399.5595 400.1150 0.0872 -1.0000 -1.0000 3238208 1595201571.30 151.4638 59.9993 32.0000 1.9609 1.9631 399.4757 400.0312 0.0872 -1.0000 -1.0000 3238270 1595201571.40 151.4638 59.9993 32.0000 1.9612 1.9634 399.4667 400.0218 0.0871 -1.0000 -1.0000 3238349 1595201571.50 151.4638 59.9993 32.0000 1.9603 1.9625 399.6024 400.1578 0.0872 -1.0000 -1.0000 3238739 1595201571.60 151.4396 59.9993 32.0000 1.9596 1.9619 399.6635 400.2195 0.0873 -1.0000 -1.0000 3238801 1595201571.70 151.4396 59.9993 32.0000 1.9599 1.9621 399.5868 400.1426 0.0872 -1.0000 -1.0000 3238864 1595201571.80 151.4396 59.9993 32.0000 1.9606 1.9629 399.4996 400.0561 0.0874 -1.0000 -1.0000 3238942 1595201571.90 151.4396 59.9993 32.0000 1.9603 1.9626 399.4052 399.9612 0.0873 -1.0000 -1.0000 3239005 1595201572.00 151.4396 59.9993 32.0000 1.9610 1.9632 399.4751 400.0297 0.0870 -1.0000 -1.0000 3239301 1595201572.10 151.4279 59.9993 32.0000 1.9608 1.9630 399.5582 400.1131 0.0871 -1.0000 -1.0000 3239364 1595201572.20 151.4250 59.9993 32.0000 1.9595 1.9618 399.6382 400.1932 0.0871 -1.0000 -1.0000 3239426 1595201572.30 151.4250 59.9993 32.0000 1.9598 1.9620 399.6276 400.1826 0.0871 -1.0000 -1.0000 3239520 1595201572.40 151.4250 59.9993 32.0000 1.9599 1.9622 399.5381 400.0932 0.0872 -1.0000 -1.0000 3239582 1595201572.50 151.4250 59.9993 32.0000 1.9598 1.9620 399.4086 399.9635 0.0872 -1.0000 -1.0000 3239770 1595201572.60 151.4363 59.9993 32.0000 1.9606 1.9629 399.4793 400.0345 0.0872 -1.0000 -1.0000 3239833 1595201572.70 151.5376 59.9993 32.0000 1.9592 1.9615 399.6199 400.1753 0.0872 -1.0000 -1.0000 3239895 1595201572.80 151.5376 59.9993 32.0000 1.9595 1.9618 399.6070 400.1632 0.0873 -1.0000 -1.0000 3239958 1595201572.90 151.5376 59.9993 32.0000 1.9597 1.9619 399.5978 400.1534 0.0872 -1.0000 -1.0000 3240036 1595201573.00 151.5376 59.9993 32.0000 1.9601 1.9624 399.4633 400.0197 0.0875 -1.0000 -1.0000 3240270 1595201573.10 151.5376 59.9993 32.0000 1.9603 1.9625 399.3677 399.9232 0.0873 -1.0000 -1.0000 3240332 1595201573.20 151.5382 59.9993 32.0000 1.9608 1.9630 399.4116 399.9672 0.0872 -1.0000 -1.0000 3240395 1595201573.30 151.5382 59.9993 32.0000 1.9593 1.9615 399.4752 400.0300 0.0871 -1.0000 -1.0000 3240457 1595201573.40 151.5382 59.9993 32.0000 1.9595 1.9618 399.6102 400.1659 0.0872 -1.0000 -1.0000 3240520 1595201573.50 151.5382 59.9993 32.0000 1.9590 1.9613 399.6527 400.2082 0.0872 -1.0000 -1.0000 3240817 1595201573.60 151.5382 59.9993 32.0000 1.9596 1.9619 399.6095 400.1652 0.0872 -1.0000 -1.0000 3240879 1595201573.70 151.5375 59.9993 32.0000 1.9600 1.9622 399.4698 400.0257 0.0872 -1.0000 -1.0000 3240942 1595201573.80 151.5350 59.9993 32.0000 1.9602 1.9625 399.4510 400.0055 0.0871 -1.0000 -1.0000 3241004 1595201573.90 151.5350 59.9993 32.0000 1.9602 1.9625 399.5408 400.0954 0.0871 -1.0000 -1.0000 3241082 1595201574.00 151.5350 59.9993 32.0000 1.9599 1.9621 399.5929 400.1486 0.0873 -1.0000 -1.0000 3241145 1595201574.10 151.5350 59.9993 32.0000 1.9597 1.9620 399.6112 400.1670 0.0873 -1.0000 -1.0000 3241270 1595201574.20 151.5350 59.9993 32.0000 1.9598 1.9620 399.4886 400.0445 0.0873 -1.0000 -1.0000 3241332 1595201574.30 151.5445 59.9993 32.0000 1.9602 1.9624 399.3911 399.9460 0.0871 -1.0000 -1.0000 3241410 1595201574.40 151.5445 59.9993 32.0000 1.9610 1.9632 399.3807 399.9359 0.0872 -1.0000 -1.0000 3241473 1595201574.50 151.5445 59.9993 32.0000 1.9595 1.9617 399.5223 400.0778 0.0873 -1.0000 -1.0000 3241535 1595201574.60 151.5445 59.9993 32.0000 1.9594 1.9617 399.6813 400.2370 0.0872 -1.0000 -1.0000 3241770 1595201574.70 151.5445 59.9993 32.0000 1.9596 1.9618 399.6074 400.1636 0.0873 -1.0000 -1.0000 3241832 1595201574.80 151.5114 59.9991 32.0000 1.9600 1.9622 399.5079 400.0634 0.0872 -1.0000 -1.0000 3241894 1595201574.90 151.5051 59.9991 32.0000 1.9606 1.9628 399.4551 400.0099 0.0871 -1.0000 -1.0000 3241972 1595201575.00 151.5051 59.9991 32.0000 1.9601 1.9624 399.5372 400.0923 0.0872 -1.0000 -1.0000 3242035 1595201575.10 151.5051 59.9991 32.0000 1.9594 1.9617 399.6317 400.1876 0.0873 -1.0000 -1.0000 3242270 1595201575.20 151.5051 59.9991 32.0000 1.9593 1.9616 399.5979 400.1531 0.0871 -1.0000 -1.0000 3242347 1595201575.30 151.5051 59.9991 32.0000 1.9596 1.9618 399.6235 400.1787 0.0872 -1.0000 -1.0000 3242410 1595201575.40 151.4920 59.9991 32.0000 1.9606 1.9628 399.4202 399.9763 0.0873 -1.0000 -1.0000 3242472 1595201575.50 151.4920 59.9991 32.0000 1.9603 1.9625 399.4292 399.9840 0.0871 -1.0000 -1.0000 3242551 1595201575.60 151.4920 59.9991 32.0000 1.9603 1.9625 399.5220 400.0771 0.0872 -1.0000 -1.0000 3243316 1595201575.70 151.4920 59.9991 32.0000 1.9603 1.9625 399.6566 400.2135 0.0873 -1.0000 -1.0000 3243378 1595201575.80 151.4920 59.9991 32.0000 1.9604 1.9627 399.6727 400.2278 0.0871 -1.0000 -1.0000 3243457 1595201575.90 151.5123 59.9991 32.0000 1.9599 1.9621 399.6959 400.2510 0.0871 -1.0000 -1.0000 3243535 1595201576.00 151.5123 59.9991 32.0000 1.9605 1.9628 399.6491 400.2036 0.0870 -1.0000 -1.0000 3243613 1595201576.10 151.5123 59.9991 32.0000 1.9613 1.9635 399.5663 400.1210 0.0872 -1.0000 -1.0000 3243675 1595201576.20 151.5123 59.9991 32.0000 1.9604 1.9627 399.6337 400.1898 0.0873 -1.0000 -1.0000 3243738 1595201576.30 151.5123 59.9991 32.0000 1.9599 1.9621 399.6891 400.2441 0.0871 -1.0000 -1.0000 3243800 1595201576.40 151.4838 59.9991 32.0000 1.9596 1.9619 399.6951 400.2504 0.0872 -1.0000 -1.0000 3243878 1595201576.50 151.4762 59.9991 32.0000 1.9602 1.9625 399.6663 400.2226 0.0873 -1.0000 -1.0000 3243941 1595201576.60 151.4762 59.9991 32.0000 1.9608 1.9630 399.6449 400.2012 0.0873 -1.0000 -1.0000 3244019 1595201576.70 151.4762 59.9991 32.0000 1.9605 1.9628 399.6061 400.1618 0.0872 -1.0000 -1.0000 3244081 1595201576.80 151.4762 59.9991 32.0000 1.9606 1.9628 399.5001 400.0560 0.0873 -1.0000 -1.0000 3244144 1595201576.90 151.4762 59.9991 32.0000 1.9598 1.9621 399.5225 400.0777 0.0872 -1.0000 -1.0000 3244207 1595201577.00 151.5254 59.9991 32.0000 1.9601 1.9624 399.5439 400.0992 0.0872 -1.0000 -1.0000 3244284 1595201577.10 151.5254 59.9991 32.0000 1.9606 1.9628 399.6213 400.1758 0.0870 -1.0000 -1.0000 3244519 1595201577.20 151.5254 59.9991 32.0000 1.9602 1.9625 399.5874 400.1417 0.0871 -1.0000 -1.0000 3244581 1595201577.30 151.5254 59.9991 32.0000 1.9605 1.9628 399.5580 400.1139 0.0873 -1.0000 -1.0000 3244644 1595201577.40 151.5254 59.9991 32.0000 1.9601 1.9624 399.5040 400.0601 0.0873 -1.0000 -1.0000 3244706 1595201577.50 151.4964 59.9991 32.0000 1.9599 1.9621 399.5084 400.0633 0.0872 -1.0000 -1.0000 3244784 1595201577.60 151.4921 59.9991 32.0000 1.9593 1.9616 399.6816 400.2374 0.0872 -1.0000 -1.0000 3245003 1595201577.70 151.4921 59.9991 32.0000 1.9607 1.9629 399.6788 400.2335 0.0870 -1.0000 -1.0000 3245066 1595201577.80 151.4921 59.9991 32.0000 1.9605 1.9627 399.7022 400.2578 0.0872 -1.0000 -1.0000 3245144 1595201577.90 151.4921 59.9991 32.0000 1.9604 1.9626 399.5932 400.1484 0.0872 -1.0000 -1.0000 3245206 1595201578.00 151.4922 59.9991 32.0000 1.9602 1.9624 399.4631 400.0184 0.0872 -1.0000 -1.0000 3245284 1595201578.10 151.5009 59.9991 32.0000 1.9606 1.9629 399.5142 400.0690 0.0872 -1.0000 -1.0000 3245347 1595201578.20 151.5009 59.9991 32.0000 1.9600 1.9622 399.5299 400.0858 0.0873 -1.0000 -1.0000 3245425 1595201578.30 151.5009 59.9991 32.0000 1.9594 1.9616 399.5566 400.1114 0.0870 -1.0000 -1.0000 3245503 1595201578.40 151.5009 59.9991 32.0000 1.9597 1.9619 399.6386 400.1937 0.0872 -1.0000 -1.0000 3245566 1595201578.50 151.5009 59.9991 32.0000 1.9606 1.9628 399.6602 400.2157 0.0871 -1.0000 -1.0000 3245628 1595201578.60 151.5145 59.9991 32.0000 1.9607 1.9629 399.5365 400.0909 0.0870 -1.0000 -1.0000 3245690 1595201578.70 151.5145 59.9991 32.0000 1.9610 1.9633 399.5281 400.0830 0.0871 -1.0000 -1.0000 3245940 1595201578.80 151.5145 59.9991 32.0000 1.9598 1.9621 399.6238 400.1787 0.0871 -1.0000 -1.0000 3246003 1595201578.90 151.5145 59.9991 32.0000 1.9600 1.9622 399.6172 400.1722 0.0871 -1.0000 -1.0000 3246066 1595201579.00 151.5145 59.9991 32.0000 1.9588 1.9610 399.6378 400.1931 0.0871 -1.0000 -1.0000 3246128 1595201579.10 151.4776 59.9991 32.0000 1.9592 1.9615 399.6445 400.1993 0.0871 -1.0000 -1.0000 3246190 1595201579.20 151.4367 59.9991 32.0000 1.9604 1.9626 399.4978 400.0539 0.0874 -1.0000 -1.0000 3246503 1595201579.30 151.4367 59.9991 32.0000 1.9599 1.9622 399.3979 399.9535 0.0872 -1.0000 -1.0000 3246565 1595201579.40 151.4367 59.9991 32.0000 1.9597 1.9619 399.5169 400.0722 0.0872 -1.0000 -1.0000 3246628 1595201579.50 151.4367 59.9991 32.0000 1.9594 1.9617 399.6287 400.1848 0.0873 -1.0000 -1.0000 3246690 1595201579.60 151.4367 59.9991 32.0000 1.9592 1.9615 399.6501 400.2066 0.0873 -1.0000 -1.0000 3246753 1595201579.70 151.5342 59.9999 32.0000 1.9598 1.9620 399.6148 400.1708 0.0873 -1.0000 -1.0000 3247190 1595201579.80 151.5342 59.9999 32.0000 1.9602 1.9624 399.4966 400.0527 0.0873 -1.0000 -1.0000 3247253 1595201579.90 151.5342 59.9999 32.0000 1.9600 1.9622 399.4704 400.0258 0.0872 -1.0000 -1.0000 3247315 1595201580.00 151.5342 59.9999 32.0000 1.9603 1.9626 399.4914 400.0468 0.0872 -1.0000 -1.0000 3247393 1595201580.10 151.5342 59.9999 32.0000 1.9594 1.9616 399.6724 400.2277 0.0872 -1.0000 -1.0000 3247456 1595201580.20 151.4971 59.9999 32.0000 1.9593 1.9615 399.6589 400.2151 0.0873 -1.0000 -1.0000 3247690 1595201580.30 151.4971 59.9999 32.0000 1.9595 1.9617 399.6384 400.1940 0.0872 -1.0000 -1.0000 3247752 1595201580.40 151.4971 59.9999 32.0000 1.9597 1.9620 399.6004 400.1563 0.0873 -1.0000 -1.0000 3247815 1595201580.50 151.4971 59.9999 32.0000 1.9596 1.9618 399.5195 400.0756 0.0873 -1.0000 -1.0000 3247877 1595201580.60 151.4971 59.9999 32.0000 1.9587 1.9609 399.5705 400.1257 0.0872 -1.0000 -1.0000 3247955 1595201580.70 151.4964 59.9999 32.0000 1.9590 1.9612 399.5726 400.1283 0.0873 -1.0000 -1.0000 3248018 1595201580.80 151.4811 59.9999 32.0000 1.9593 1.9615 399.7064 400.2626 0.0873 -1.0000 -1.0000 3248080 1595201580.90 151.4811 59.9999 32.0000 1.9594 1.9616 399.7315 400.2873 0.0872 -1.0000 -1.0000 3248159 1595201581.00 151.4811 59.9999 32.0000 1.9597 1.9620 399.4920 400.0473 0.0872 -1.0000 -1.0000 3248221 1595201581.10 151.4811 59.9999 32.0000 1.9594 1.9616 399.4469 400.0012 0.0870 -1.0000 -1.0000 3248283 1595201581.20 151.4811 59.9999 32.0000 1.9602 1.9625 399.3364 399.8913 0.0872 -1.0000 -1.0000 3248346 1595201581.30 151.4772 59.9999 32.0000 1.9598 1.9621 399.5388 400.0949 0.0873 -1.0000 -1.0000 3248409 1595201581.40 151.4771 59.9999 32.0000 1.9594 1.9617 399.6304 400.1864 0.0873 -1.0000 -1.0000 3248471 1595201581.50 151.4771 59.9999 32.0000 1.9594 1.9617 399.6424 400.1986 0.0872 -1.0000 -1.0000 3248549 1595201581.60 151.4771 59.9999 32.0000 1.9595 1.9618 399.6090 400.1639 0.0871 -1.0000 -1.0000 3248612 1595201581.70 151.4771 59.9999 32.0000 1.9603 1.9626 399.5482 400.1039 0.0873 -1.0000 -1.0000 3248783 1595201581.80 151.4727 59.9999 32.0000 1.9605 1.9627 399.4951 400.0510 0.0873 -1.0000 -1.0000 3248861 1595201581.90 151.4607 59.9999 32.0000 1.9596 1.9618 399.6251 400.1806 0.0872 -1.0000 -1.0000 3248924 1595201582.00 151.4607 59.9999 32.0000 1.9594 1.9616 399.6061 400.1610 0.0871 -1.0000 -1.0000 3248986 1595201582.10 151.4607 59.9999 32.0000 1.9597 1.9619 399.5925 400.1479 0.0872 -1.0000 -1.0000 3249049 1595201582.20 151.4607 59.9999 32.0000 1.9600 1.9622 399.5565 400.1124 0.0873 -1.0000 -1.0000 3249283 1595201582.30 151.4607 59.9999 32.0000 1.9596 1.9618 399.5427 400.0983 0.0872 -1.0000 -1.0000 3249361 1595201582.40 151.4352 59.9999 32.0000 1.9598 1.9621 399.3947 399.9505 0.0872 -1.0000 -1.0000 3249424 1595201582.50 151.4352 59.9999 32.0000 1.9596 1.9618 399.4562 400.0115 0.0873 -1.0000 -1.0000 3249486 1595201582.60 151.4352 59.9999 32.0000 1.9590 1.9613 399.5636 400.1191 0.0871 -1.0000 -1.0000 3249564 1595201582.70 151.4352 59.9999 32.0000 1.9596 1.9618 399.6736 400.2288 0.0872 -1.0000 -1.0000 3249783 1595201582.80 151.4352 59.9999 32.0000 1.9606 1.9629 399.6013 400.1571 0.0872 -1.0000 -1.0000 3249846 1595201582.90 151.4242 59.9999 32.0000 1.9604 1.9626 399.4797 400.0344 0.0871 -1.0000 -1.0000 3249924 1595201583.00 151.4193 59.9999 32.0000 1.9597 1.9619 399.5137 400.0689 0.0872 -1.0000 -1.0000 3249986 1595201583.10 151.4193 59.9999 32.0000 1.9591 1.9614 399.5177 400.0725 0.0872 -1.0000 -1.0000 3250049 1595201583.20 151.4193 59.9999 32.0000 1.9599 1.9621 399.6874 400.2435 0.0873 -1.0000 -1.0000 3250439 1595201583.30 151.4193 59.9999 32.0000 1.9602 1.9625 399.5535 400.1092 0.0872 -1.0000 -1.0000 3250502 1595201583.40 151.4193 59.9999 32.0000 1.9604 1.9627 399.5303 400.0865 0.0873 -1.0000 -1.0000 3250564 1595201583.50 151.4888 59.9999 32.0000 1.9599 1.9622 399.5039 400.0594 0.0872 -1.0000 -1.0000 3250627 1595201583.60 151.4888 59.9999 32.0000 1.9598 1.9620 399.5246 400.0789 0.0870 -1.0000 -1.0000 3250705 1595201583.70 151.4888 59.9999 32.0000 1.9600 1.9622 399.5975 400.1523 0.0871 -1.0000 -1.0000 3251033 1595201583.80 151.4888 59.9999 32.0000 1.9598 1.9620 399.7668 400.3221 0.0871 -1.0000 -1.0000 3251111 1595201583.90 151.4888 59.9999 32.0000 1.9602 1.9624 399.8431 400.3980 0.0870 -1.0000 -1.0000 3251173 1595201584.00 151.4908 59.9999 32.0000 1.9602 1.9624 399.5281 400.0837 0.0872 -1.0000 -1.0000 3251236 1595201584.10 151.4909 59.9999 32.0000 1.9606 1.9628 399.4478 400.0029 0.0872 -1.0000 -1.0000 3251298 1595201584.20 151.4909 59.9999 32.0000 1.9605 1.9628 399.5222 400.0770 0.0871 -1.0000 -1.0000 3251533 1595201584.30 151.4909 59.9999 32.0000 1.9601 1.9624 399.6343 400.1903 0.0873 -1.0000 -1.0000 3251595 1595201584.40 151.4909 59.9999 32.0000 1.9597 1.9620 399.7452 400.3005 0.0871 -1.0000 -1.0000 3251658 1595201584.50 151.4938 59.9999 32.0000 1.9598 1.9620 399.7449 400.2999 0.0871 -1.0000 -1.0000 3251720 1595201584.60 151.4966 59.9999 32.0000 1.9603 1.9625 399.6233 400.1786 0.0871 -1.0000 -1.0000 3251798 1595201584.70 151.4966 59.9999 32.0000 1.9602 1.9624 399.4919 400.0463 0.0871 -1.0000 -1.0000 3252033 1595201584.80 151.4966 59.9999 32.0000 1.9601 1.9624 399.4828 400.0375 0.0871 -1.0000 -1.0000 3252095 1595201584.90 151.4966 59.9999 32.0000 1.9600 1.9622 399.4770 400.0319 0.0871 -1.0000 -1.0000 3252173 1595201585.00 151.4966 59.9999 32.0000 1.9597 1.9619 399.5958 400.1499 0.0870 -1.0000 -1.0000 3252236 1595201585.10 151.5459 60.0005 32.0000 1.9597 1.9620 399.6921 400.2470 0.0871 -1.0000 -1.0000 3252298 1595201585.20 151.5459 60.0005 32.0000 1.9600 1.9623 399.6401 400.1959 0.0873 -1.0000 -1.0000 3252376 1595201585.30 151.5459 60.0005 32.0000 1.9604 1.9626 399.5635 400.1196 0.0873 -1.0000 -1.0000 3252548 1595201585.40 151.5459 60.0005 32.0000 1.9605 1.9627 399.4835 400.0393 0.0872 -1.0000 -1.0000 3252611 1595201585.50 151.5459 60.0005 32.0000 1.9601 1.9624 399.5995 400.1546 0.0871 -1.0000 -1.0000 3252673 1595201585.60 151.5433 60.0005 32.0000 1.9597 1.9620 399.6798 400.2351 0.0872 -1.0000 -1.0000 3252736 1595201585.70 151.5403 60.0005 32.0000 1.9597 1.9619 399.6971 400.2528 0.0872 -1.0000 -1.0000 3252798 1595201585.80 151.5403 60.0005 32.0000 1.9598 1.9620 399.7055 400.2618 0.0872 -1.0000 -1.0000 3253064 1595201585.90 151.5403 60.0005 32.0000 1.9600 1.9623 399.5957 400.1503 0.0871 -1.0000 -1.0000 3253126 1595201586.00 151.5403 60.0005 32.0000 1.9607 1.9630 399.6066 400.1612 0.0870 -1.0000 -1.0000 3253189 1595201586.10 151.5403 60.0005 32.0000 1.9600 1.9622 399.5212 400.0773 0.0873 -1.0000 -1.0000 3253251 1595201586.20 151.5462 60.0005 32.0000 1.9600 1.9622 399.6030 400.1583 0.0872 -1.0000 -1.0000 3253314 1595201586.30 151.5462 60.0005 32.0000 1.9591 1.9614 399.7468 400.3021 0.0871 -1.0000 -1.0000 3253517 1595201586.40 151.5462 60.0005 32.0000 1.9594 1.9617 399.7183 400.2746 0.0873 -1.0000 -1.0000 3253579 1595201586.50 151.5462 60.0005 32.0000 1.9600 1.9622 399.6991 400.2550 0.0872 -1.0000 -1.0000 3253642 1595201586.60 151.5462 60.0005 32.0000 1.9610 1.9632 399.5176 400.0726 0.0871 -1.0000 -1.0000 3253720 1595201586.70 151.5602 60.0005 32.0000 1.9600 1.9622 399.4379 399.9929 0.0872 -1.0000 -1.0000 3253782 1595201586.80 151.5602 60.0005 32.0000 1.9601 1.9623 399.5022 400.0569 0.0872 -1.0000 -1.0000 3254017 1595201586.90 151.5602 60.0005 32.0000 1.9600 1.9623 399.5478 400.1034 0.0872 -1.0000 -1.0000 3254095 1595201587.00 151.5602 60.0005 32.0000 1.9596 1.9618 399.6523 400.2079 0.0872 -1.0000 -1.0000 3254173 1595201587.10 151.5602 60.0005 32.0000 1.9598 1.9621 399.6930 400.2481 0.0872 -1.0000 -1.0000 3254235 1595201587.20 151.5590 60.0005 32.0000 1.9599 1.9622 399.6858 400.2413 0.0872 -1.0000 -1.0000 3254298 1595201587.30 151.5553 60.0005 32.0000 1.9605 1.9628 399.5750 400.1305 0.0872 -1.0000 -1.0000 3255001 1595201587.40 151.5553 60.0005 32.0000 1.9603 1.9626 399.4660 400.0209 0.0871 -1.0000 -1.0000 3255063 1595201587.50 151.5553 60.0005 32.0000 1.9600 1.9622 399.5453 400.1002 0.0871 -1.0000 -1.0000 3255141 1595201587.60 151.5553 60.0005 32.0000 1.9595 1.9617 399.6123 400.1669 0.0871 -1.0000 -1.0000 3255204 1595201587.70 151.5553 60.0005 32.0000 1.9595 1.9617 399.7291 400.2844 0.0871 -1.0000 -1.0000 3255266 1595201587.80 151.5320 60.0005 32.0000 1.9598 1.9620 399.7320 400.2877 0.0873 -1.0000 -1.0000 3255344 1595201587.90 151.5320 60.0005 32.0000 1.9600 1.9623 399.6082 400.1637 0.0872 -1.0000 -1.0000 3255407 1595201588.00 151.5320 60.0005 32.0000 1.9606 1.9628 399.5084 400.0632 0.0872 -1.0000 -1.0000 3255485 1595201588.10 151.5320 60.0005 32.0000 1.9606 1.9628 399.4941 400.0490 0.0871 -1.0000 -1.0000 3255547 1595201588.20 151.5320 60.0005 32.0000 1.9597 1.9619 399.5833 400.1395 0.0873 -1.0000 -1.0000 3255610 1595201588.30 151.5068 60.0005 32.0000 1.9599 1.9621 399.5001 400.0552 0.0871 -1.0000 -1.0000 3255782 1595201588.40 151.5014 60.0005 32.0000 1.9598 1.9620 399.6056 400.1610 0.0872 -1.0000 -1.0000 3255844 1595201588.50 151.5014 60.0005 32.0000 1.9596 1.9618 399.5664 400.1218 0.0872 -1.0000 -1.0000 3255922 1595201588.60 151.5014 60.0005 32.0000 1.9600 1.9623 399.4197 399.9749 0.0872 -1.0000 -1.0000 3255985 1595201588.70 151.5014 60.0005 32.0000 1.9599 1.9622 399.5050 400.0604 0.0872 -1.0000 -1.0000 3256047 1595201588.80 151.5014 60.0005 32.0000 1.9601 1.9624 399.5945 400.1502 0.0872 -1.0000 -1.0000 3256235 1595201588.90 151.5013 60.0005 32.0000 1.9588 1.9611 399.5598 400.1150 0.0872 -1.0000 -1.0000 3256313 1595201589.00 151.5013 60.0005 32.0000 1.9599 1.9622 399.6992 400.2551 0.0873 -1.0000 -1.0000 3256375 1595201589.10 151.5013 60.0005 32.0000 1.9593 1.9615 399.7212 400.2765 0.0871 -1.0000 -1.0000 3256438 1595201589.20 151.5013 60.0005 32.0000 1.9597 1.9619 399.6133 400.1672 0.0871 -1.0000 -1.0000 3256516 1595201589.30 151.5013 60.0005 32.0000 1.9597 1.9620 399.4920 400.0484 0.0874 -1.0000 -1.0000 3256578 1595201589.40 151.4112 60.0005 32.0000 1.9601 1.9624 399.5077 400.0629 0.0871 -1.0000 -1.0000 3256657 1595201589.50 151.4112 60.0005 32.0000 1.9600 1.9622 399.5861 400.1411 0.0871 -1.0000 -1.0000 3256735 1595201589.60 151.4112 60.0005 32.0000 1.9589 1.9611 399.6603 400.2155 0.0871 -1.0000 -1.0000 3256797 1595201589.70 151.4112 60.0005 32.0000 1.9601 1.9623 399.6703 400.2253 0.0871 -1.0000 -1.0000 3256860 1595201589.80 151.4112 60.0005 32.0000 1.9602 1.9624 399.5818 400.1368 0.0871 -1.0000 -1.0000 3256922 1595201589.90 151.4185 60.0004 32.0000 1.9604 1.9627 399.5195 400.0745 0.0872 -1.0000 -1.0000 3257156 1595201590.00 151.4553 60.0004 32.0000 1.9596 1.9618 399.6684 400.2236 0.0871 -1.0000 -1.0000 3257235 1595201590.10 151.4553 60.0004 32.0000 1.9599 1.9621 399.7963 400.3512 0.0871 -1.0000 -1.0000 3257297 1595201590.20 151.4553 60.0004 32.0000 1.9601 1.9624 399.7402 400.2952 0.0872 -1.0000 -1.0000 3257360 1595201590.30 151.4553 60.0004 32.0000 1.9597 1.9620 399.5757 400.1311 0.0871 -1.0000 -1.0000 3257422 1595201590.40 151.4553 60.0004 32.0000 1.9607 1.9630 399.5562 400.1117 0.0872 -1.0000 -1.0000 3257484 1595201590.50 151.4131 60.0004 32.0000 1.9605 1.9628 399.5873 400.1432 0.0873 -1.0000 -1.0000 3257547 1595201590.60 151.4131 60.0004 32.0000 1.9596 1.9619 399.6406 400.1964 0.0872 -1.0000 -1.0000 3257625 1595201590.70 151.4131 60.0004 32.0000 1.9598 1.9620 399.6380 400.1929 0.0871 -1.0000 -1.0000 3257688 1595201590.80 151.4131 60.0004 32.0000 1.9602 1.9625 399.5634 400.1184 0.0871 -1.0000 -1.0000 3257750 1595201590.90 151.4131 60.0004 32.0000 1.9599 1.9622 399.4462 400.0009 0.0871 -1.0000 -1.0000 3258047 1595201591.00 151.4421 60.0004 32.0000 1.9613 1.9635 399.5411 400.0967 0.0873 -1.0000 -1.0000 3258110 1595201591.10 151.4479 60.0004 32.0000 1.9605 1.9627 399.6016 400.1572 0.0872 -1.0000 -1.0000 3258172 1595201591.20 151.4479 60.0004 32.0000 1.9600 1.9622 399.5969 400.1523 0.0872 -1.0000 -1.0000 3258250 1595201591.30 151.4479 60.0004 32.0000 1.9593 1.9615 399.6457 400.2010 0.0872 -1.0000 -1.0000 3258312 1595201591.40 151.4479 60.0004 32.0000 1.9599 1.9622 399.6833 400.2392 0.0872 -1.0000 -1.0000 3258640 1595201591.50 151.4479 60.0004 32.0000 1.9596 1.9618 399.6419 400.1971 0.0871 -1.0000 -1.0000 3258719 1595201591.60 151.5013 60.0004 32.0000 1.9607 1.9629 399.5950 400.1499 0.0871 -1.0000 -1.0000 3258781 1595201591.70 151.5013 60.0004 32.0000 1.9611 1.9633 399.4942 400.0486 0.0870 -1.0000 -1.0000 3258844 1595201591.80 151.5013 60.0004 32.0000 1.9604 1.9626 399.5158 400.0704 0.0871 -1.0000 -1.0000 3258922 1595201591.90 151.5013 60.0004 32.0000 1.9601 1.9623 399.6623 400.2175 0.0871 -1.0000 -1.0000 3259187 1595201592.00 151.5013 60.0004 32.0000 1.9600 1.9622 399.6757 400.2310 0.0872 -1.0000 -1.0000 3259265 1595201592.10 151.4981 60.0004 32.0000 1.9595 1.9617 399.7214 400.2771 0.0871 -1.0000 -1.0000 3259328 1595201592.20 151.4981 60.0004 32.0000 1.9605 1.9628 399.6144 400.1705 0.0873 -1.0000 -1.0000 3259390 1595201592.30 151.4981 60.0004 32.0000 1.9601 1.9623 399.5234 400.0781 0.0871 -1.0000 -1.0000 3259468 1595201592.40 151.4981 60.0004 32.0000 1.9600 1.9622 399.4659 400.0209 0.0872 -1.0000 -1.0000 3259687 1595201592.50 151.4981 60.0004 32.0000 1.9605 1.9628 399.5406 400.0958 0.0872 -1.0000 -1.0000 3259750 1595201592.60 151.4988 60.0004 32.0000 1.9607 1.9629 399.6141 400.1693 0.0872 -1.0000 -1.0000 3259828 1595201592.70 151.5062 60.0004 32.0000 1.9604 1.9626 399.7077 400.2637 0.0873 -1.0000 -1.0000 3259890 1595201592.80 151.5062 60.0004 32.0000 1.9602 1.9625 399.6232 400.1787 0.0871 -1.0000 -1.0000 3259968 1595201592.90 151.5062 60.0004 32.0000 1.9602 1.9625 399.5297 400.0845 0.0873 -1.0000 -1.0000 3300078 1595201593.00 151.5062 60.0004 32.0000 1.9602 1.9624 399.5215 400.0776 0.0871 -1.0000 -1.0000 3300250 1595201593.10 151.5062 60.0004 32.0000 1.9597 1.9620 399.5584 400.1125 0.0870 -1.0000 -1.0000 3300312 1595201593.20 151.5477 60.0004 32.0000 1.9597 1.9620 399.5670 400.1224 0.0872 -1.0000 -1.0000 3300390 1595201593.30 151.5477 60.0004 32.0000 1.9587 1.9610 399.6340 400.1892 0.0871 -1.0000 -1.0000 3300453 1595201593.40 151.5477 60.0004 32.0000 1.9594 1.9617 399.5604 400.1158 0.0872 -1.0000 -1.0000 3300515 1595201593.50 151.5477 60.0004 32.0000 1.9600 1.9623 399.5369 400.0915 0.0870 -1.0000 -1.0000 3300796 1595201593.60 151.5477 60.0004 32.0000 1.9603 1.9625 399.4922 400.0465 0.0871 -1.0000 -1.0000 3300859 1595201593.70 151.5394 60.0004 32.0000 1.9593 1.9616 399.5189 400.0741 0.0871 -1.0000 -1.0000 3300921 1595201593.80 151.4860 60.0004 32.0000 1.9594 1.9616 399.5804 400.1352 0.0871 -1.0000 -1.0000 3301000 1595201593.90 151.4860 60.0004 32.0000 1.9590 1.9612 399.5746 400.1306 0.0872 -1.0000 -1.0000 3301062 1595201594.00 151.4860 60.0004 32.0000 1.9602 1.9625 399.4633 400.0192 0.0874 -1.0000 -1.0000 3301296 1595201594.10 151.4860 60.0004 32.0000 1.9599 1.9621 399.4202 399.9761 0.0872 -1.0000 -1.0000 3301359 1595201594.20 151.4860 60.0004 32.0000 1.9595 1.9618 399.6491 400.2048 0.0872 -1.0000 -1.0000 3301421 1595201594.30 151.5343 60.0004 32.0000 1.9592 1.9615 399.6348 400.1904 0.0872 -1.0000 -1.0000 3301484 1595201594.40 151.5343 60.0004 32.0000 1.9600 1.9623 399.5813 400.1366 0.0871 -1.0000 -1.0000 3301546 1595201594.50 151.5343 60.0004 32.0000 1.9604 1.9626 399.4093 399.9650 0.0873 -1.0000 -1.0000 3302031 1595201594.60 151.5343 60.0004 32.0000 1.9596 1.9618 399.4798 400.0364 0.0873 -1.0000 -1.0000 3302109 1595201594.70 151.5343 60.0004 32.0000 1.9600 1.9623 399.5416 400.0971 0.0872 -1.0000 -1.0000 3302171 1595201594.80 151.5588 60.0000 32.0000 1.9593 1.9616 399.5897 400.1454 0.0872 -1.0000 -1.0000 3302234 1595201594.90 151.5588 60.0000 32.0000 1.9590 1.9612 399.6976 400.2535 0.0872 -1.0000 -1.0000 3302296 1595201595.00 151.5588 60.0000 32.0000 1.9593 1.9615 399.5765 400.1322 0.0872 -1.0000 -1.0000 3302390 1595201595.10 151.5588 60.0000 32.0000 1.9599 1.9621 399.5809 400.1363 0.0872 -1.0000 -1.0000 3302452 1595201595.20 151.5588 60.0000 32.0000 1.9605 1.9627 399.5153 400.0704 0.0872 -1.0000 -1.0000 3302530 1595201595.30 151.5585 60.0000 32.0000 1.9604 1.9626 399.5296 400.0850 0.0872 -1.0000 -1.0000 3302593 1595201595.40 151.5535 60.0000 32.0000 1.9599 1.9622 399.6503 400.2058 0.0872 -1.0000 -1.0000 3302655 1595201595.50 151.5535 60.0000 32.0000 1.9592 1.9615 399.6559 400.2107 0.0871 -1.0000 -1.0000 3302733 1595201595.60 151.5535 60.0000 32.0000 1.9593 1.9615 399.6163 400.1716 0.0872 -1.0000 -1.0000 3302905 1595201595.70 151.5535 60.0000 32.0000 1.9597 1.9620 399.5109 400.0658 0.0871 -1.0000 -1.0000 3302968 1595201595.80 151.5535 60.0000 32.0000 1.9598 1.9621 399.4981 400.0534 0.0872 -1.0000 -1.0000 3303046 1595201595.90 151.4929 60.0000 32.0000 1.9599 1.9621 399.4554 400.0117 0.0874 -1.0000 -1.0000 3303108 1595201596.00 151.4871 60.0000 32.0000 1.9598 1.9620 399.4699 400.0256 0.0873 -1.0000 -1.0000 3303171 1595201596.10 151.4871 60.0000 32.0000 1.9597 1.9619 399.5073 400.0626 0.0871 -1.0000 -1.0000 3303546 1595201596.20 151.4871 60.0000 32.0000 1.9600 1.9622 399.6570 400.2123 0.0872 -1.0000 -1.0000 3303608 1595201596.30 151.4871 60.0000 32.0000 1.9598 1.9620 399.6101 400.1671 0.0874 -1.0000 -1.0000 3303686 1595201596.40 151.4871 60.0000 32.0000 1.9593 1.9616 399.5916 400.1472 0.0872 -1.0000 -1.0000 3303749 1595201596.50 151.4620 60.0000 32.0000 1.9603 1.9626 399.4325 399.9874 0.0871 -1.0000 -1.0000 3303827 1595201596.60 151.4620 60.0000 32.0000 1.9608 1.9630 399.4342 399.9892 0.0872 -1.0000 -1.0000 3304014 1595201596.70 151.4620 60.0000 32.0000 1.9603 1.9626 399.4800 400.0357 0.0872 -1.0000 -1.0000 3304061 1595201596.80 151.4620 60.0000 32.0000 1.9598 1.9621 399.5850 400.1401 0.0872 -1.0000 -1.0000 3304124 1595201596.90 151.4620 60.0000 32.0000 1.9594 1.9617 399.6447 400.1998 0.0871 -1.0000 -1.0000 3304202 1595201597.00 151.4857 60.0000 32.0000 1.9594 1.9617 399.6249 400.1794 0.0871 -1.0000 -1.0000 3304264 1595201597.10 151.5172 60.0000 32.0000 1.9595 1.9617 399.6453 400.2010 0.0872 -1.0000 -1.0000 3304545 1595201597.20 151.5172 60.0000 32.0000 1.9609 1.9632 399.5698 400.1257 0.0873 -1.0000 -1.0000 3304608 1595201597.30 151.5172 60.0000 32.0000 1.9607 1.9629 399.4699 400.0248 0.0871 -1.0000 -1.0000 3304670 1595201597.40 151.5172 60.0000 32.0000 1.9608 1.9631 399.5772 400.1318 0.0871 -1.0000 -1.0000 3304733 1595201597.50 151.5172 60.0000 32.0000 1.9597 1.9619 399.5864 400.1418 0.0872 -1.0000 -1.0000 3304811 1595201597.60 151.4816 60.0000 32.0000 1.9601 1.9623 399.5090 400.0639 0.0871 -1.0000 -1.0000 3304952 1595201597.70 151.4816 60.0000 32.0000 1.9605 1.9627 399.5072 400.0617 0.0871 -1.0000 -1.0000 3305014 1595201597.80 151.4816 60.0000 32.0000 1.9609 1.9631 399.5188 400.0730 0.0870 -1.0000 -1.0000 3305076 1595201597.90 151.4816 60.0000 32.0000 1.9602 1.9624 399.5218 400.0781 0.0873 -1.0000 -1.0000 3305139 1595201598.00 151.4816 60.0000 32.0000 1.9601 1.9623 399.6633 400.2183 0.0871 -1.0000 -1.0000 3305217 1595201598.10 151.4987 60.0000 32.0000 1.9597 1.9619 399.6773 400.2326 0.0872 -1.0000 -1.0000 3305279 1595201598.20 151.4992 60.0000 32.0000 1.9595 1.9617 399.6082 400.1630 0.0871 -1.0000 -1.0000 3305655 1595201598.30 151.4992 60.0000 32.0000 1.9602 1.9625 399.4794 400.0341 0.0871 -1.0000 -1.0000 3305733 1595201598.40 151.4992 60.0000 32.0000 1.9607 1.9630 399.4152 399.9703 0.0872 -1.0000 -1.0000 3305795 1595201598.50 151.4992 60.0000 32.0000 1.9605 1.9627 399.5194 400.0747 0.0872 -1.0000 -1.0000 3305858 1595201598.60 151.5010 60.0000 32.0000 1.9604 1.9626 399.5593 400.1143 0.0872 -1.0000 -1.0000 3305936 1595201598.70 151.5046 60.0000 32.0000 1.9602 1.9625 399.6200 400.1755 0.0871 -1.0000 -1.0000 3306170 1595201598.80 151.5046 60.0000 32.0000 1.9610 1.9632 399.5505 400.1045 0.0869 -1.0000 -1.0000 3306233 1595201598.90 151.5046 60.0000 32.0000 1.9607 1.9630 399.4436 399.9985 0.0872 -1.0000 -1.0000 3306295 1595201599.00 151.5046 60.0000 32.0000 1.9609 1.9632 399.4268 399.9819 0.0871 -1.0000 -1.0000 3306358 1595201599.10 151.5046 60.0000 32.0000 1.9599 1.9622 399.5852 400.1396 0.0870 -1.0000 -1.0000 3306420 1595201599.20 151.5502 60.0000 32.0000 1.9608 1.9630 399.6933 400.2478 0.0871 -1.0000 -1.0000 3306685 1595201599.30 151.5502 60.0000 32.0000 1.9602 1.9625 399.7403 400.2962 0.0872 -1.0000 -1.0000 3306748 1595201599.40 151.5502 60.0000 32.0000 1.9595 1.9618 399.6679 400.2228 0.0871 -1.0000 -1.0000 3306810 1595201599.50 151.5502 60.0000 32.0000 1.9605 1.9628 399.4777 400.0325 0.0871 -1.0000 -1.0000 3306888 1595201599.60 151.5502 60.0000 32.0000 1.9607 1.9629 399.4430 399.9983 0.0872 -1.0000 -1.0000 3306951 1595201599.70 151.4997 60.0001 32.0000 1.9610 1.9633 399.4070 399.9623 0.0872 -1.0000 -1.0000 3307185 1595201599.80 151.4818 60.0001 32.0000 1.9598 1.9620 399.4912 400.0469 0.0872 -1.0000 -1.0000 3307263 1595201599.90 151.4818 60.0001 32.0000 1.9597 1.9620 399.6111 400.1657 0.0870 -1.0000 -1.0000 3307326 1595201600.00 151.4818 60.0001 32.0000 1.9596 1.9619 399.5480 400.1031 0.0872 -1.0000 -1.0000 3307404 1595201600.10 151.4818 60.0001 32.0000 1.9604 1.9626 399.4121 399.9678 0.0873 -1.0000 -1.0000 3307466 1595201600.20 151.4818 60.0001 32.0000 1.9607 1.9629 399.4877 400.0432 0.0872 -1.0000 -1.0000 3307701 1595201600.30 151.4931 60.0001 32.0000 1.9600 1.9622 399.6525 400.2082 0.0873 -1.0000 -1.0000 3307763 1595201600.40 151.4931 60.0001 32.0000 1.9592 1.9614 399.7022 400.2584 0.0873 -1.0000 -1.0000 3307826 1595201600.50 151.4931 60.0001 32.0000 1.9589 1.9611 399.6469 400.2024 0.0872 -1.0000 -1.0000 3307904 1595201600.60 151.4931 60.0001 32.0000 1.9590 1.9612 399.5122 400.0681 0.0873 -1.0000 -1.0000 3307966 1595201600.70 151.4931 60.0001 32.0000 1.9603 1.9625 399.3419 399.8973 0.0872 -1.0000 -1.0000 3308029 1595201600.80 151.5180 60.0001 32.0000 1.9601 1.9624 399.4177 399.9732 0.0873 -1.0000 -1.0000 3308092 1595201600.90 151.5180 60.0001 32.0000 1.9601 1.9623 399.4118 399.9675 0.0872 -1.0000 -1.0000 3308169 1595201601.00 151.5180 60.0001 32.0000 1.9588 1.9610 399.6163 400.1721 0.0872 -1.0000 -1.0000 3308232 1595201601.10 151.5180 60.0001 32.0000 1.9590 1.9612 399.5886 400.1446 0.0873 -1.0000 -1.0000 3308294 1595201601.20 151.5180 60.0001 32.0000 1.9598 1.9621 399.4753 400.0310 0.0873 -1.0000 -1.0000 3308373 1595201601.30 151.5161 60.0001 32.0000 1.9600 1.9623 399.4775 400.0336 0.0873 -1.0000 -1.0000 3308435 1595201601.40 151.4981 60.0001 32.0000 1.9597 1.9620 399.3796 399.9342 0.0871 -1.0000 -1.0000 3308498 1595201601.50 151.4981 60.0001 32.0000 1.9597 1.9620 399.4640 400.0193 0.0873 -1.0000 -1.0000 3308560 1595201601.60 151.4981 60.0001 32.0000 1.9592 1.9614 399.5556 400.1101 0.0870 -1.0000 -1.0000 3308623 1595201601.70 151.4981 60.0001 32.0000 1.9593 1.9615 399.6544 400.2093 0.0871 -1.0000 -1.0000 3308685 1595201601.80 151.4981 60.0001 32.0000 1.9601 1.9623 399.5106 400.0654 0.0871 -1.0000 -1.0000 3309091 1595201601.90 151.4956 60.0001 32.0000 1.9605 1.9628 399.4674 400.0221 0.0871 -1.0000 -1.0000 3309154 1595201602.00 151.4956 60.0001 32.0000 1.9596 1.9618 399.3372 399.8919 0.0871 -1.0000 -1.0000 3309232 1595201602.10 151.4956 60.0001 32.0000 1.9598 1.9621 399.5289 400.0840 0.0872 -1.0000 -1.0000 3309279 1595201602.20 151.4956 60.0001 32.0000 1.9596 1.9618 399.6093 400.1647 0.0872 -1.0000 -1.0000 3309357 1595201602.30 151.4956 60.0001 32.0000 1.9606 1.9629 399.6308 400.1861 0.0872 -1.0000 -1.0000 3309669 1595201602.40 151.4987 60.0001 32.0000 1.9606 1.9628 399.4986 400.0538 0.0872 -1.0000 -1.0000 3309732 1595201602.50 151.5042 60.0001 32.0000 1.9599 1.9621 399.4395 399.9950 0.0872 -1.0000 -1.0000 3309794 1595201602.60 151.5042 60.0001 32.0000 1.9591 1.9613 399.5342 400.0899 0.0873 -1.0000 -1.0000 3309872 1595201602.70 151.5042 60.0001 32.0000 1.9595 1.9618 399.6014 400.1570 0.0872 -1.0000 -1.0000 3309935 1595201602.80 151.5042 60.0001 32.0000 1.9596 1.9618 399.6717 400.2282 0.0874 -1.0000 -1.0000 3310154 1595201602.90 151.5042 60.0001 32.0000 1.9608 1.9630 399.6334 400.1886 0.0871 -1.0000 -1.0000 3310232 1595201603.00 151.4800 60.0001 32.0000 1.9608 1.9631 399.4945 400.0507 0.0873 -1.0000 -1.0000 3310294 1595201603.10 151.4800 60.0001 32.0000 1.9596 1.9619 399.4074 399.9634 0.0874 -1.0000 -1.0000 3310357 1595201603.20 151.4800 60.0001 32.0000 1.9602 1.9624 399.3361 399.8920 0.0873 -1.0000 -1.0000 3310435 1595201603.30 151.4800 60.0001 32.0000 1.9599 1.9622 399.6219 400.1772 0.0872 -1.0000 -1.0000 3310684 1595201603.40 151.4800 60.0001 32.0000 1.9593 1.9616 399.6802 400.2356 0.0872 -1.0000 -1.0000 3310747 1595201603.50 151.4677 60.0001 32.0000 1.9597 1.9619 399.6712 400.2267 0.0872 -1.0000 -1.0000 3310825 1595201603.60 151.4619 60.0001 32.0000 1.9599 1.9622 399.5143 400.0696 0.0871 -1.0000 -1.0000 3310888 1595201603.70 151.4619 60.0001 32.0000 1.9607 1.9630 399.4627 400.0177 0.0872 -1.0000 -1.0000 3310950 1595201603.80 151.4619 60.0001 32.0000 1.9603 1.9626 399.4922 400.0482 0.0873 -1.0000 -1.0000 3311028 1595201603.90 151.4619 60.0001 32.0000 1.9595 1.9617 399.5296 400.0850 0.0872 -1.0000 -1.0000 3311091 1595201604.00 151.4619 60.0001 32.0000 1.9596 1.9619 399.5665 400.1215 0.0871 -1.0000 -1.0000 3311169 1595201604.10 151.4553 60.0001 32.0000 1.9594 1.9617 399.5619 400.1174 0.0873 -1.0000 -1.0000 3311231 1595201604.20 151.4553 60.0001 32.0000 1.9601 1.9624 399.5709 400.1265 0.0872 -1.0000 -1.0000 3311294 1595201604.30 151.4553 60.0001 32.0000 1.9606 1.9628 399.5097 400.0649 0.0872 -1.0000 -1.0000 3311528 1595201604.40 151.4553 60.0001 32.0000 1.9603 1.9625 399.5005 400.0555 0.0871 -1.0000 -1.0000 3311591 1595201604.50 151.4553 60.0001 32.0000 1.9594 1.9616 399.6035 400.1592 0.0873 -1.0000 -1.0000 3311653 1595201604.60 151.4083 60.0003 32.0000 1.9598 1.9620 399.5744 400.1305 0.0873 -1.0000 -1.0000 3311731 1595201604.70 151.3917 60.0004 32.0000 1.9599 1.9622 399.6346 400.1904 0.0872 -1.0000 -1.0000 3311794 1595201604.80 151.3917 60.0004 32.0000 1.9609 1.9632 399.5336 400.0888 0.0872 -1.0000 -1.0000 3312278 1595201604.90 151.3917 60.0004 32.0000 1.9602 1.9625 399.4123 399.9681 0.0873 -1.0000 -1.0000 3312356 1595201605.00 151.3917 60.0004 32.0000 1.9601 1.9623 399.4223 399.9782 0.0873 -1.0000 -1.0000 3312419 1595201605.10 151.3917 60.0004 32.0000 1.9598 1.9621 399.5038 400.0592 0.0872 -1.0000 -1.0000 3312481 1595201605.20 151.4260 60.0004 32.0000 1.9588 1.9610 399.5909 400.1468 0.0873 -1.0000 -1.0000 3312543 1595201605.30 151.4260 60.0004 32.0000 1.9599 1.9622 399.5589 400.1142 0.0871 -1.0000 -1.0000 3312606 1595201605.40 151.4260 60.0004 32.0000 1.9596 1.9618 399.6258 400.1828 0.0874 -1.0000 -1.0000 3312794 1595201605.50 151.4260 60.0004 32.0000 1.9597 1.9620 399.5714 400.1275 0.0874 -1.0000 -1.0000 3312856 1595201605.60 151.4260 60.0004 32.0000 1.9613 1.9636 399.4903 400.0460 0.0872 -1.0000 -1.0000 3312919 1595201605.70 151.4955 60.0004 32.0000 1.9602 1.9625 399.4453 399.9999 0.0871 -1.0000 -1.0000 3312981 1595201605.80 151.5056 60.0004 32.0000 1.9592 1.9615 399.5008 400.0559 0.0872 -1.0000 -1.0000 3313059 1595201605.90 151.5056 60.0004 32.0000 1.9597 1.9620 399.6773 400.2343 0.0875 -1.0000 -1.0000 3313278 1595201606.00 151.5056 60.0004 32.0000 1.9606 1.9629 399.6569 400.2134 0.0873 -1.0000 -1.0000 3313340 1595201606.10 151.5056 60.0004 32.0000 1.9601 1.9623 399.5395 400.0949 0.0872 -1.0000 -1.0000 3313403 1595201606.20 151.5056 60.0004 32.0000 1.9603 1.9626 399.4485 400.0036 0.0871 -1.0000 -1.0000 3313465 1595201606.30 151.5544 60.0004 32.0000 1.9604 1.9626 399.4816 400.0373 0.0873 -1.0000 -1.0000 3313543 1595201606.40 151.5544 60.0004 32.0000 1.9602 1.9625 399.5491 400.1053 0.0873 -1.0000 -1.0000 3313825 1595201606.50 151.5544 60.0004 32.0000 1.9596 1.9618 399.5955 400.1522 0.0874 -1.0000 -1.0000 3313887 1595201606.60 151.5544 60.0004 32.0000 1.9590 1.9612 399.7082 400.2646 0.0873 -1.0000 -1.0000 3313965 1595201606.70 151.5544 60.0004 32.0000 1.9602 1.9624 399.5401 400.0959 0.0872 -1.0000 -1.0000 3314012 1595201606.80 151.5309 60.0004 32.0000 1.9604 1.9626 399.4194 399.9741 0.0871 -1.0000 -1.0000 3314074 1595201606.90 151.5309 60.0004 32.0000 1.9596 1.9619 399.4617 400.0169 0.0872 -1.0000 -1.0000 3314325 1595201607.00 151.5309 60.0004 32.0000 1.9601 1.9624 399.4762 400.0319 0.0872 -1.0000 -1.0000 3314387 1595201607.10 151.5309 60.0004 32.0000 1.9595 1.9618 399.5650 400.1208 0.0873 -1.0000 -1.0000 3314449 1595201607.20 151.5309 60.0004 32.0000 1.9591 1.9614 399.6284 400.1849 0.0873 -1.0000 -1.0000 3314528 1595201607.30 151.5374 60.0004 32.0000 1.9601 1.9624 399.6198 400.1754 0.0872 -1.0000 -1.0000 3314590 1595201607.40 151.5527 60.0004 32.0000 1.9600 1.9622 399.6119 400.1674 0.0872 -1.0000 -1.0000 3314809 1595201607.50 151.5527 60.0004 32.0000 1.9610 1.9633 399.5150 400.0702 0.0872 -1.0000 -1.0000 3314887 1595201607.60 151.5527 60.0004 32.0000 1.9609 1.9632 399.4331 399.9888 0.0872 -1.0000 -1.0000 3314949 1595201607.70 151.5527 60.0004 32.0000 1.9598 1.9620 399.4473 400.0014 0.0870 -1.0000 -1.0000 3315012 1595201607.80 151.5527 60.0004 32.0000 1.9591 1.9613 399.5120 400.0666 0.0871 -1.0000 -1.0000 3315090 1595201607.90 151.5301 60.0004 32.0000 1.9596 1.9619 399.5848 400.1406 0.0873 -1.0000 -1.0000 3315152 1595201608.00 151.5301 60.0004 32.0000 1.9596 1.9619 399.6702 400.2258 0.0872 -1.0000 -1.0000 3315590 1595201608.10 151.5301 60.0004 32.0000 1.9600 1.9623 399.5783 400.1335 0.0872 -1.0000 -1.0000 3315652 1595201608.20 151.5301 60.0004 32.0000 1.9606 1.9629 399.3975 399.9523 0.0871 -1.0000 -1.0000 3315715 1595201608.30 151.5301 60.0004 32.0000 1.9594 1.9617 399.5356 400.0911 0.0872 -1.0000 -1.0000 3315793 1595201608.40 151.5301 60.0004 32.0000 1.9593 1.9616 399.5681 400.1242 0.0872 -1.0000 -1.0000 3315855 1595201608.50 151.5262 60.0004 32.0000 1.9593 1.9615 399.5976 400.1527 0.0872 -1.0000 -1.0000 3316058 1595201608.60 151.5262 60.0004 32.0000 1.9597 1.9620 399.6224 400.1784 0.0873 -1.0000 -1.0000 3316137 1595201608.70 151.5262 60.0004 32.0000 1.9600 1.9622 399.6096 400.1659 0.0873 -1.0000 -1.0000 3316199 1595201608.80 151.5262 60.0004 32.0000 1.9600 1.9622 399.5239 400.0788 0.0870 -1.0000 -1.0000 3316261 1595201608.90 151.5262 60.0004 32.0000 1.9598 1.9620 399.5366 400.0914 0.0872 -1.0000 -1.0000 3316340 1595201609.00 151.5061 60.0004 32.0000 1.9593 1.9616 399.6156 400.1717 0.0873 -1.0000 -1.0000 3316402 1595201609.10 151.5031 60.0004 32.0000 1.9596 1.9618 399.6190 400.1761 0.0874 -1.0000 -1.0000 3316449 1595201609.20 151.5031 60.0004 32.0000 1.9601 1.9623 399.5265 400.0821 0.0873 -1.0000 -1.0000 3316542 1595201609.30 151.5031 60.0004 32.0000 1.9598 1.9621 399.3996 399.9552 0.0873 -1.0000 -1.0000 3316605 1595201609.40 151.5031 60.0004 32.0000 1.9599 1.9621 399.4408 399.9949 0.0871 -1.0000 -1.0000 3316667 1595201609.50 151.5031 60.0004 32.0000 1.9598 1.9620 399.5342 400.0896 0.0872 -1.0000 -1.0000 3316792 1595201609.60 151.4690 60.0004 32.0000 1.9593 1.9616 399.6159 400.1714 0.0872 -1.0000 -1.0000 3316855 1595201609.70 151.4690 60.0004 32.0000 1.9592 1.9614 399.7076 400.2630 0.0871 -1.0000 -1.0000 3316918 1595201609.80 151.4690 60.0004 32.0000 1.9599 1.9621 399.5904 400.1452 0.0871 -1.0000 -1.0000 3316996 1595201609.90 151.4690 60.0004 32.0000 1.9598 1.9621 399.5381 400.0941 0.0873 -1.0000 -1.0000 3317058 1595201610.00 151.4690 60.0004 32.0000 1.9604 1.9627 399.5326 400.0882 0.0873 -1.0000 -1.0000 3317511 1595201610.10 151.5229 60.0006 32.0000 1.9601 1.9624 399.5234 400.0796 0.0872 -1.0000 -1.0000 3317573 1595201610.20 151.5234 60.0006 32.0000 1.9595 1.9617 399.6263 400.1823 0.0873 -1.0000 -1.0000 3317636 1595201610.30 151.5234 60.0006 32.0000 1.9590 1.9613 399.6131 400.1687 0.0872 -1.0000 -1.0000 3317714 1595201610.40 151.5234 60.0006 32.0000 1.9602 1.9624 399.6208 400.1763 0.0872 -1.0000 -1.0000 3317777 1595201610.50 151.5234 60.0006 32.0000 1.9602 1.9624 399.5658 400.1214 0.0872 -1.0000 -1.0000 3318058 1595201610.60 151.5234 60.0006 32.0000 1.9610 1.9632 399.5128 400.0676 0.0872 -1.0000 -1.0000 3318121 1595201610.70 151.5234 60.0006 32.0000 1.9605 1.9628 399.5193 400.0748 0.0872 -1.0000 -1.0000 3318183 1595201610.80 151.4441 60.0006 32.0000 1.9599 1.9621 399.5378 400.0929 0.0872 -1.0000 -1.0000 3318245 1595201610.90 151.4441 60.0006 32.0000 1.9599 1.9622 399.5747 400.1305 0.0872 -1.0000 -1.0000 3318323 1595201611.00 151.4441 60.0006 32.0000 1.9590 1.9612 399.6483 400.2040 0.0872 -1.0000 -1.0000 3318542 1595201611.10 151.4441 60.0006 32.0000 1.9601 1.9624 399.6705 400.2263 0.0873 -1.0000 -1.0000 3318605 1595201611.20 151.4441 60.0006 32.0000 1.9604 1.9627 399.4885 400.0443 0.0872 -1.0000 -1.0000 3318683 1595201611.30 151.4425 60.0006 32.0000 1.9596 1.9618 399.5234 400.0787 0.0872 -1.0000 -1.0000 3318745 1595201611.40 151.4417 60.0006 32.0000 1.9597 1.9620 399.5462 400.1016 0.0871 -1.0000 -1.0000 3318808 1595201611.50 151.4417 60.0006 32.0000 1.9599 1.9621 399.6410 400.1962 0.0872 -1.0000 -1.0000 3318886 1595201611.60 151.4417 60.0006 32.0000 1.9598 1.9620 399.6893 400.2464 0.0874 -1.0000 -1.0000 3319011 1595201611.70 151.4417 60.0006 32.0000 1.9598 1.9620 399.5245 400.0793 0.0870 -1.0000 -1.0000 3319073 1595201611.80 151.4417 60.0006 32.0000 1.9601 1.9623 399.5262 400.0814 0.0872 -1.0000 -1.0000 3319151 1595201611.90 151.4583 60.0006 32.0000 1.9603 1.9625 399.4088 399.9646 0.0873 -1.0000 -1.0000 3319214 1595201612.00 151.4583 60.0006 32.0000 1.9598 1.9620 399.5601 400.1164 0.0873 -1.0000 -1.0000 3319276 1595201612.10 151.4583 60.0006 32.0000 1.9598 1.9621 399.6654 400.2206 0.0872 -1.0000 -1.0000 3319605 1595201612.20 151.4583 60.0006 32.0000 1.9598 1.9620 399.6631 400.2186 0.0871 -1.0000 -1.0000 3319667 1595201612.30 151.4583 60.0006 32.0000 1.9601 1.9623 399.5362 400.0913 0.0872 -1.0000 -1.0000 3319745 1595201612.40 151.4337 60.0006 32.0000 1.9602 1.9624 399.4609 400.0174 0.0874 -1.0000 -1.0000 3319808 1595201612.50 151.4337 60.0006 32.0000 1.9604 1.9626 399.4906 400.0460 0.0872 -1.0000 -1.0000 3319870 1595201612.60 151.4337 60.0006 32.0000 1.9601 1.9623 399.5078 400.0633 0.0872 -1.0000 -1.0000 3320151 1595201612.70 151.4337 60.0006 32.0000 1.9593 1.9616 399.6505 400.2061 0.0872 -1.0000 -1.0000 3320214 1595201612.80 151.4337 60.0006 32.0000 1.9601 1.9624 399.6907 400.2458 0.0871 -1.0000 -1.0000 3320276 1595201612.90 151.4470 60.0006 32.0000 1.9603 1.9626 399.6005 400.1557 0.0872 -1.0000 -1.0000 3320354 1595201613.00 151.4759 60.0006 32.0000 1.9602 1.9624 399.4797 400.0352 0.0872 -1.0000 -1.0000 3320417 1595201613.10 151.4759 60.0006 32.0000 1.9605 1.9627 399.4942 400.0498 0.0872 -1.0000 -1.0000 3320682 1595201613.20 151.4759 60.0006 32.0000 1.9600 1.9623 399.6039 400.1590 0.0871 -1.0000 -1.0000 3320745 1595201613.30 151.4759 60.0006 32.0000 1.9600 1.9623 399.6364 400.1920 0.0873 -1.0000 -1.0000 3320823 1595201613.40 151.4759 60.0006 32.0000 1.9604 1.9626 399.6018 400.1583 0.0873 -1.0000 -1.0000 3320870 1595201613.50 151.5284 60.0006 32.0000 1.9608 1.9630 399.4937 400.0489 0.0871 -1.0000 -1.0000 3320948 1595201613.60 151.5295 60.0006 32.0000 1.9610 1.9632 399.4957 400.0519 0.0874 -1.0000 -1.0000 3321198 1595201613.70 151.5295 60.0006 32.0000 1.9609 1.9632 399.4816 400.0373 0.0873 -1.0000 -1.0000 3321260 1595201613.80 151.5295 60.0006 32.0000 1.9600 1.9623 399.5460 400.1025 0.0874 -1.0000 -1.0000 3321338 1595201613.90 151.5295 60.0006 32.0000 1.9600 1.9622 399.5949 400.1513 0.0873 -1.0000 -1.0000 3321401 1595201614.00 151.5295 60.0006 32.0000 1.9594 1.9617 399.6917 400.2479 0.0873 -1.0000 -1.0000 3321463 1595201614.10 151.4759 60.0006 32.0000 1.9597 1.9619 399.6929 400.2483 0.0871 -1.0000 -1.0000 3321526 1595201614.20 151.4759 60.0006 32.0000 1.9607 1.9630 399.5936 400.1494 0.0873 -1.0000 -1.0000 3321666 1595201614.30 151.4759 60.0006 32.0000 1.9614 1.9636 399.5315 400.0868 0.0872 -1.0000 -1.0000 3321744 1595201614.40 151.4759 60.0006 32.0000 1.9603 1.9626 399.4653 400.0212 0.0873 -1.0000 -1.0000 3321807 1595201614.50 151.4759 60.0006 32.0000 1.9604 1.9626 399.4447 399.9999 0.0872 -1.0000 -1.0000 3321869 1595201614.60 151.4759 60.0006 32.0000 1.9604 1.9627 399.6294 400.1854 0.0873 -1.0000 -1.0000 3321948 1595201614.70 151.5013 60.0001 32.0000 1.9602 1.9625 399.6675 400.2242 0.0873 -1.0000 -1.0000 3322182 1595201614.80 151.5013 60.0001 32.0000 1.9607 1.9629 399.6031 400.1592 0.0874 -1.0000 -1.0000 3322244 1595201614.90 151.5013 60.0001 32.0000 1.9602 1.9625 399.4350 399.9902 0.0872 -1.0000 -1.0000 3322307 1595201615.00 151.5013 60.0001 32.0000 1.9597 1.9619 399.4675 400.0227 0.0872 -1.0000 -1.0000 3322369 1595201615.10 151.5013 60.0001 32.0000 1.9603 1.9626 399.4624 400.0178 0.0873 -1.0000 -1.0000 3322432 1595201615.20 151.5478 60.0001 32.0000 1.9593 1.9615 399.5969 400.1526 0.0873 -1.0000 -1.0000 3322682 1595201615.30 151.5478 60.0001 32.0000 1.9594 1.9616 399.6947 400.2510 0.0873 -1.0000 -1.0000 3322744 1595201615.40 151.5478 60.0001 32.0000 1.9605 1.9627 399.6287 400.1851 0.0873 -1.0000 -1.0000 3322807 1595201615.50 151.5478 60.0001 32.0000 1.9609 1.9631 399.5758 400.1322 0.0873 -1.0000 -1.0000 3322885 1595201615.60 151.5478 60.0001 32.0000 1.9605 1.9627 399.4501 400.0060 0.0873 -1.0000 -1.0000 3322947 1595201615.70 151.5460 60.0001 32.0000 1.9602 1.9624 399.5324 400.0884 0.0872 -1.0000 -1.0000 3323010 1595201615.80 151.5314 60.0001 32.0000 1.9595 1.9618 399.6319 400.1877 0.0872 -1.0000 -1.0000 3323072 1595201615.90 151.5314 60.0001 32.0000 1.9592 1.9614 399.6897 400.2452 0.0872 -1.0000 -1.0000 3323135 1595201616.00 151.5314 60.0001 32.0000 1.9587 1.9609 399.6579 400.2139 0.0872 -1.0000 -1.0000 3323213 1595201616.10 151.5314 60.0001 32.0000 1.9604 1.9626 399.4618 400.0177 0.0873 -1.0000 -1.0000 3323275 1595201616.20 151.5314 60.0001 32.0000 1.9604 1.9626 399.4575 400.0130 0.0871 -1.0000 -1.0000 3323338 1595201616.30 151.5728 60.0001 32.0000 1.9600 1.9622 399.5379 400.0931 0.0872 -1.0000 -1.0000 3323416 1595201616.40 151.5728 60.0001 32.0000 1.9598 1.9620 399.5126 400.0675 0.0872 -1.0000 -1.0000 3323478 1595201616.50 151.5728 60.0001 32.0000 1.9590 1.9612 399.6483 400.2042 0.0873 -1.0000 -1.0000 3323557 1595201616.60 151.5728 60.0001 32.0000 1.9600 1.9622 399.7096 400.2654 0.0872 -1.0000 -1.0000 3323635 1595201616.70 151.5728 60.0001 32.0000 1.9598 1.9621 399.6393 400.1942 0.0871 -1.0000 -1.0000 3324010 1595201616.80 151.5728 60.0001 32.0000 1.9596 1.9619 399.5739 400.1293 0.0872 -1.0000 -1.0000 3324088 1595201616.90 151.5246 60.0001 32.0000 1.9598 1.9621 399.5245 400.0798 0.0871 -1.0000 -1.0000 3324197 1595201617.00 151.5246 60.0001 32.0000 1.9597 1.9619 399.5606 400.1151 0.0871 -1.0000 -1.0000 3324260 1595201617.10 151.5246 60.0001 32.0000 1.9600 1.9622 399.6288 400.1834 0.0871 -1.0000 -1.0000 3324322 1595201617.20 151.5246 60.0001 32.0000 1.9599 1.9621 399.6613 400.2169 0.0872 -1.0000 -1.0000 3324384 1595201617.30 151.5246 60.0001 32.0000 1.9602 1.9625 399.6292 400.1856 0.0873 -1.0000 -1.0000 3324447 1595201617.40 151.5440 60.0001 32.0000 1.9612 1.9634 399.6092 400.1648 0.0872 -1.0000 -1.0000 3324510 1595201617.50 151.5460 60.0001 32.0000 1.9609 1.9631 399.5099 400.0647 0.0871 -1.0000 -1.0000 3324588 1595201617.60 151.5460 60.0001 32.0000 1.9606 1.9628 399.5343 400.0895 0.0872 -1.0000 -1.0000 3324650 1595201617.70 151.5460 60.0001 32.0000 1.9598 1.9621 399.6573 400.2125 0.0872 -1.0000 -1.0000 3324712 1595201617.80 151.5460 60.0001 32.0000 1.9598 1.9620 399.7317 400.2869 0.0871 -1.0000 -1.0000 3325056 1595201617.90 151.5417 60.0001 32.0000 1.9597 1.9620 399.7843 400.3399 0.0872 -1.0000 -1.0000 3325119 1595201618.00 151.5247 60.0001 32.0000 1.9610 1.9633 399.5202 400.0755 0.0872 -1.0000 -1.0000 3325181 1595201618.10 151.5247 60.0001 32.0000 1.9599 1.9622 399.4335 399.9884 0.0872 -1.0000 -1.0000 3325244 1595201618.20 151.5247 60.0001 32.0000 1.9611 1.9633 399.4668 400.0220 0.0872 -1.0000 -1.0000 3325322 1595201618.30 151.5247 60.0001 32.0000 1.9604 1.9627 399.6195 400.1749 0.0872 -1.0000 -1.0000 3325556 1595201618.40 151.5247 60.0001 32.0000 1.9601 1.9623 399.6466 400.2024 0.0873 -1.0000 -1.0000 3325619 1595201618.50 151.4703 60.0001 32.0000 1.9598 1.9621 399.6197 400.1759 0.0873 -1.0000 -1.0000 3325681 1595201618.60 151.4703 60.0001 32.0000 1.9602 1.9625 399.5714 400.1261 0.0870 -1.0000 -1.0000 3325743 1595201618.70 151.4703 60.0001 32.0000 1.9600 1.9622 399.4893 400.0436 0.0871 -1.0000 -1.0000 3325806 1595201618.80 151.4703 60.0001 32.0000 1.9608 1.9630 399.4826 400.0385 0.0873 -1.0000 -1.0000 3326071 1595201618.90 151.4703 60.0001 32.0000 1.9602 1.9624 399.4267 399.9819 0.0872 -1.0000 -1.0000 3326150 1595201619.00 151.4703 60.0001 32.0000 1.9603 1.9625 399.6289 400.1847 0.0873 -1.0000 -1.0000 3326212 1595201619.10 151.5130 60.0001 32.0000 1.9598 1.9621 399.5794 400.1352 0.0873 -1.0000 -1.0000 3326275 1595201619.20 151.5157 60.0001 32.0000 1.9607 1.9630 399.5348 400.0904 0.0872 -1.0000 -1.0000 3326337 1595201619.30 151.5157 60.0001 32.0000 1.9612 1.9634 399.5419 400.0972 0.0872 -1.0000 -1.0000 3326525 1595201619.40 151.5157 60.0001 32.0000 1.9615 1.9637 399.5841 400.1387 0.0870 -1.0000 -1.0000 3326587 1595201619.50 151.5157 60.0001 32.0000 1.9604 1.9627 399.6329 400.1890 0.0872 -1.0000 -1.0000 3326650 1595201619.60 151.5157 60.0001 32.0000 1.9601 1.9623 399.5881 400.1433 0.0872 -1.0000 -1.0000 3326712 1595201619.70 151.4812 59.9999 32.0000 1.9602 1.9625 399.6654 400.2214 0.0873 -1.0000 -1.0000 3326774 1595201619.80 151.4812 59.9999 32.0000 1.9605 1.9627 399.6114 400.1675 0.0873 -1.0000 -1.0000 3327025 1595201619.90 151.4812 59.9999 32.0000 1.9609 1.9631 399.5357 400.0916 0.0873 -1.0000 -1.0000 3327087 1595201620.00 151.4812 59.9999 32.0000 1.9612 1.9634 399.4303 399.9845 0.0869 -1.0000 -1.0000 3327165 1595201620.10 151.4812 59.9999 32.0000 1.9609 1.9631 399.5151 400.0708 0.0872 -1.0000 -1.0000 3327228 1595201620.20 151.4812 59.9999 32.0000 1.9602 1.9624 399.6136 400.1690 0.0872 -1.0000 -1.0000 3327290 1595201620.30 151.5136 59.9999 32.0000 1.9597 1.9620 399.6830 400.2386 0.0872 -1.0000 -1.0000 3327728 1595201620.40 151.5146 59.9999 32.0000 1.9602 1.9625 399.6618 400.2179 0.0873 -1.0000 -1.0000 3327790 1595201620.50 151.5146 59.9999 32.0000 1.9600 1.9622 399.5285 400.0842 0.0871 -1.0000 -1.0000 3327853 1595201620.60 151.5146 59.9999 32.0000 1.9605 1.9628 399.5038 400.0586 0.0871 -1.0000 -1.0000 3327931 1595201620.70 151.5146 59.9999 32.0000 1.9602 1.9625 399.6247 400.1790 0.0871 -1.0000 -1.0000 3327993 1595201620.80 151.5113 59.9999 32.0000 1.9598 1.9620 399.7271 400.2836 0.0873 -1.0000 -1.0000 3328056 1595201620.90 151.5042 59.9999 32.0000 1.9607 1.9629 399.7247 400.2807 0.0872 -1.0000 -1.0000 3328149 1595201621.00 151.5042 59.9999 32.0000 1.9602 1.9624 399.5964 400.1517 0.0871 -1.0000 -1.0000 3328212 1595201621.10 151.5042 59.9999 32.0000 1.9608 1.9630 399.4876 400.0424 0.0871 -1.0000 -1.0000 3328274 1595201621.20 151.5042 59.9999 32.0000 1.9605 1.9627 399.4662 400.0205 0.0870 -1.0000 -1.0000 3328352 1595201621.30 151.5042 59.9999 32.0000 1.9606 1.9628 399.5455 400.1007 0.0872 -1.0000 -1.0000 3328415 1595201621.40 151.5509 59.9999 32.0000 1.9602 1.9624 399.7146 400.2700 0.0872 -1.0000 -1.0000 3328696 1595201621.50 151.5509 59.9999 32.0000 1.9602 1.9624 399.5431 400.0986 0.0872 -1.0000 -1.0000 3328759 1595201621.60 151.5509 59.9999 32.0000 1.9610 1.9632 399.4580 400.0129 0.0872 -1.0000 -1.0000 3328821 1595201621.70 151.5509 59.9999 32.0000 1.9602 1.9624 399.5298 400.0857 0.0873 -1.0000 -1.0000 3328883 1595201621.80 151.5509 59.9999 32.0000 1.9596 1.9619 399.5983 400.1549 0.0873 -1.0000 -1.0000 3328961 1595201621.90 151.5218 59.9999 32.0000 1.9602 1.9624 399.6682 400.2234 0.0872 -1.0000 -1.0000 3329024 1595201622.00 151.4896 59.9999 32.0000 1.9602 1.9624 399.6080 400.1641 0.0873 -1.0000 -1.0000 3329102 1595201622.10 151.4896 59.9999 32.0000 1.9594 1.9616 399.6575 400.2132 0.0872 -1.0000 -1.0000 3329165 1595201622.20 151.4896 59.9999 32.0000 1.9604 1.9627 399.5339 400.0893 0.0872 -1.0000 -1.0000 3329227 1595201622.30 151.4896 59.9999 32.0000 1.9603 1.9626 399.4838 400.0395 0.0873 -1.0000 -1.0000 3329289 1595201622.40 151.4896 59.9999 32.0000 1.9606 1.9629 399.5287 400.0839 0.0871 -1.0000 -1.0000 3329430 1595201622.50 151.5526 59.9999 32.0000 1.9605 1.9627 399.6345 400.1900 0.0873 -1.0000 -1.0000 3329493 1595201622.60 151.5526 59.9999 32.0000 1.9596 1.9619 399.6372 400.1925 0.0872 -1.0000 -1.0000 3329555 1595201622.70 151.5526 59.9999 32.0000 1.9595 1.9617 399.7238 400.2803 0.0873 -1.0000 -1.0000 3329618 1595201622.80 151.5526 59.9999 32.0000 1.9597 1.9620 399.5562 400.1119 0.0873 -1.0000 -1.0000 3329680 1595201622.90 151.5526 59.9999 32.0000 1.9603 1.9626 399.4678 400.0236 0.0873 -1.0000 -1.0000 3329774 1595201623.00 151.5584 59.9999 32.0000 1.9605 1.9628 399.4518 400.0068 0.0871 -1.0000 -1.0000 3329836 1595201623.10 151.5613 59.9999 32.0000 1.9595 1.9618 399.4821 400.0381 0.0874 -1.0000 -1.0000 3329899 1595201623.20 151.5613 59.9999 32.0000 1.9595 1.9618 399.4991 400.0541 0.0872 -1.0000 -1.0000 3329977 1595201623.30 151.5613 59.9999 32.0000 1.9590 1.9613 399.6471 400.2040 0.0874 -1.0000 -1.0000 3330040 1595201623.40 151.5613 59.9999 32.0000 1.9599 1.9622 399.7164 400.2723 0.0872 -1.0000 -1.0000 3330321 1595201623.50 151.5613 59.9999 32.0000 1.9594 1.9617 399.6593 400.2151 0.0872 -1.0000 -1.0000 3330399 1595201623.60 151.4892 59.9999 32.0000 1.9598 1.9621 399.5471 400.1023 0.0872 -1.0000 -1.0000 3330461 1595201623.70 151.4892 59.9999 32.0000 1.9594 1.9617 399.4792 400.0343 0.0871 -1.0000 -1.0000 3330524 1595201623.80 151.4892 59.9999 32.0000 1.9594 1.9616 399.5028 400.0574 0.0872 -1.0000 -1.0000 3330586 1595201623.90 151.4892 59.9999 32.0000 1.9588 1.9610 399.5893 400.1460 0.0874 -1.0000 -1.0000 3331055 1595201624.00 151.4892 59.9999 32.0000 1.9595 1.9617 399.6403 400.1969 0.0873 -1.0000 -1.0000 3331133 1595201624.10 151.5216 59.9999 32.0000 1.9603 1.9625 399.5684 400.1239 0.0872 -1.0000 -1.0000 3331195 1595201624.20 151.5224 59.9999 32.0000 1.9600 1.9622 399.5103 400.0652 0.0871 -1.0000 -1.0000 3331258 1595201624.30 151.5224 59.9999 32.0000 1.9601 1.9624 399.5143 400.0701 0.0873 -1.0000 -1.0000 3331321 1595201624.40 151.5224 59.9999 32.0000 1.9596 1.9619 399.6094 400.1649 0.0872 -1.0000 -1.0000 3331555 1595201624.50 151.5224 59.9999 32.0000 1.9587 1.9610 399.5719 400.1278 0.0873 -1.0000 -1.0000 3331617 1595201624.60 151.5224 59.9999 32.0000 1.9598 1.9621 399.5673 400.1233 0.0873 -1.0000 -1.0000 3331695 1595201624.70 151.5058 59.9996 32.0000 1.9595 1.9618 399.5710 400.1273 0.0873 -1.0000 -1.0000 3331758 1595201624.80 151.5058 59.9996 32.0000 1.9593 1.9616 399.4119 399.9681 0.0873 -1.0000 -1.0000 3331820 1595201624.90 151.5058 59.9996 32.0000 1.9595 1.9617 399.5097 400.0653 0.0872 -1.0000 -1.0000 3331899 1595201625.00 151.5058 59.9996 32.0000 1.9594 1.9617 399.5751 400.1306 0.0872 -1.0000 -1.0000 3332023 1595201625.10 151.5058 59.9996 32.0000 1.9595 1.9617 399.5992 400.1546 0.0872 -1.0000 -1.0000 3332086 1595201625.20 151.4539 59.9996 32.0000 1.9596 1.9618 399.6009 400.1565 0.0872 -1.0000 -1.0000 3332164 1595201625.30 151.4539 59.9996 32.0000 1.9599 1.9622 399.5580 400.1138 0.0873 -1.0000 -1.0000 3332227 1595201625.40 151.4539 59.9996 32.0000 1.9598 1.9621 399.4381 399.9932 0.0872 -1.0000 -1.0000 3332289 1595201625.50 151.4539 59.9996 32.0000 1.9607 1.9630 399.4482 400.0039 0.0872 -1.0000 -1.0000 3332523 1595201625.60 151.4539 59.9996 32.0000 1.9596 1.9618 399.5448 400.1001 0.0872 -1.0000 -1.0000 3332586 1595201625.70 151.4334 59.9996 32.0000 1.9596 1.9619 399.6815 400.2372 0.0872 -1.0000 -1.0000 3332648 1595201625.80 151.4001 59.9996 32.0000 1.9591 1.9614 399.5989 400.1547 0.0873 -1.0000 -1.0000 3332726 1595201625.90 151.4001 59.9996 32.0000 1.9603 1.9625 399.5024 400.0576 0.0871 -1.0000 -1.0000 3332789 1595201626.00 151.4001 59.9996 32.0000 1.9601 1.9624 399.4507 400.0061 0.0872 -1.0000 -1.0000 3333523 1595201626.10 151.4001 59.9996 32.0000 1.9601 1.9623 399.4914 400.0461 0.0871 -1.0000 -1.0000 3333585 1595201626.20 151.4001 59.9996 32.0000 1.9590 1.9612 399.6017 400.1575 0.0873 -1.0000 -1.0000 3333648 1595201626.30 151.4001 59.9996 32.0000 1.9591 1.9613 399.6371 400.1932 0.0873 -1.0000 -1.0000 3333726 1595201626.40 151.4297 59.9996 32.0000 1.9598 1.9620 399.5591 400.1149 0.0872 -1.0000 -1.0000 3333788 1595201626.50 151.4297 59.9996 32.0000 1.9598 1.9620 399.5282 400.0838 0.0873 -1.0000 -1.0000 3334101 1595201626.60 151.4297 59.9996 32.0000 1.9603 1.9625 399.4913 400.0475 0.0874 -1.0000 -1.0000 3334226 1595201626.70 151.4297 59.9996 32.0000 1.9602 1.9624 399.4810 400.0378 0.0875 -1.0000 -1.0000 3334288 1595201626.80 151.4297 59.9996 32.0000 1.9601 1.9624 399.4512 400.0071 0.0872 -1.0000 -1.0000 3334351 1595201626.90 151.4505 59.9996 32.0000 1.9596 1.9618 399.4401 399.9959 0.0873 -1.0000 -1.0000 3334429 1595201627.00 151.4613 59.9996 32.0000 1.9599 1.9622 399.5616 400.1173 0.0872 -1.0000 -1.0000 3334491 1595201627.10 151.4613 59.9996 32.0000 1.9609 1.9631 399.5820 400.1375 0.0872 -1.0000 -1.0000 3334554 1595201627.20 151.4613 59.9996 32.0000 1.9606 1.9629 399.5267 400.0822 0.0873 -1.0000 -1.0000 3334617 1595201627.30 151.4613 59.9996 32.0000 1.9602 1.9625 399.4230 399.9796 0.0873 -1.0000 -1.0000 3334679 1595201627.40 151.4519 59.9996 32.0000 1.9603 1.9626 399.5305 400.0859 0.0872 -1.0000 -1.0000 3334757 1595201627.50 151.4189 59.9996 32.0000 1.9594 1.9616 399.6241 400.1798 0.0872 -1.0000 -1.0000 3334820 1595201627.60 151.4189 59.9996 32.0000 1.9598 1.9620 399.5537 400.1094 0.0873 -1.0000 -1.0000 3334882 1595201627.70 151.4189 59.9996 32.0000 1.9599 1.9621 399.6041 400.1610 0.0874 -1.0000 -1.0000 3334945 1595201627.80 151.4189 59.9996 32.0000 1.9600 1.9623 399.6423 400.1982 0.0872 -1.0000 -1.0000 3335023 1595201627.90 151.4189 59.9996 32.0000 1.9594 1.9617 399.6203 400.1759 0.0872 -1.0000 -1.0000 3335085 1595201628.00 151.4262 59.9996 32.0000 1.9602 1.9625 399.5854 400.1415 0.0873 -1.0000 -1.0000 3335835 1595201628.10 151.4282 59.9996 32.0000 1.9609 1.9631 399.5690 400.1249 0.0873 -1.0000 -1.0000 3335913 1595201628.20 151.4282 59.9996 32.0000 1.9598 1.9620 399.5680 400.1239 0.0872 -1.0000 -1.0000 3335975 1595201628.30 151.4282 59.9996 32.0000 1.9596 1.9618 399.6054 400.1613 0.0873 -1.0000 -1.0000 3336054 1595201628.40 151.4282 59.9996 32.0000 1.9590 1.9612 399.7152 400.2702 0.0871 -1.0000 -1.0000 3336116 1595201628.50 151.4282 59.9996 32.0000 1.9594 1.9617 399.6060 400.1612 0.0872 -1.0000 -1.0000 3336178 1595201628.60 151.4847 59.9996 32.0000 1.9609 1.9632 399.5876 400.1438 0.0873 -1.0000 -1.0000 3336257 1595201628.70 151.4847 59.9996 32.0000 1.9603 1.9625 399.5581 400.1145 0.0873 -1.0000 -1.0000 3336319 1595201628.80 151.4847 59.9996 32.0000 1.9607 1.9630 399.4503 400.0050 0.0871 -1.0000 -1.0000 3336382 1595201628.90 151.4847 59.9996 32.0000 1.9593 1.9615 399.5250 400.0810 0.0873 -1.0000 -1.0000 3336460 1595201629.00 151.4847 59.9996 32.0000 1.9594 1.9617 399.5400 400.0949 0.0872 -1.0000 -1.0000 3336522 1595201629.10 151.4847 59.9996 32.0000 1.9601 1.9623 399.6686 400.2251 0.0873 -1.0000 -1.0000 3336585 1595201629.20 151.5019 59.9996 32.0000 1.9596 1.9619 399.6959 400.2519 0.0872 -1.0000 -1.0000 3336663 1595201629.30 151.5019 59.9996 32.0000 1.9601 1.9624 399.4991 400.0540 0.0871 -1.0000 -1.0000 3336726 1595201629.40 151.5019 59.9996 32.0000 1.9603 1.9626 399.5112 400.0663 0.0872 -1.0000 -1.0000 3336788 1595201629.50 151.5019 59.9996 32.0000 1.9600 1.9622 399.4511 400.0064 0.0872 -1.0000 -1.0000 3336850 1595201629.60 151.5019 59.9996 32.0000 1.9595 1.9617 399.7586 400.3138 0.0871 -1.0000 -1.0000 3336913 1595201629.70 151.5313 59.9998 32.0000 1.9597 1.9619 399.7834 400.3388 0.0872 -1.0000 -1.0000 3336975 1595201629.80 151.5313 59.9998 32.0000 1.9596 1.9619 399.7357 400.2913 0.0872 -1.0000 -1.0000 3337053 1595201629.90 151.5313 59.9998 32.0000 1.9593 1.9615 399.6047 400.1610 0.0873 -1.0000 -1.0000 3337116 1595201630.00 151.5313 59.9998 32.0000 1.9606 1.9629 399.5250 400.0804 0.0871 -1.0000 -1.0000 3337194 1595201630.10 151.5313 59.9998 32.0000 1.9594 1.9616 399.5848 400.1398 0.0872 -1.0000 -1.0000 3337257 1595201630.20 151.5313 59.9998 32.0000 1.9593 1.9615 399.6396 400.1961 0.0874 -1.0000 -1.0000 3337319 1595201630.30 151.5593 59.9998 32.0000 1.9600 1.9622 399.7020 400.2587 0.0873 -1.0000 -1.0000 3337381 1595201630.40 151.5600 59.9998 32.0000 1.9598 1.9620 399.6134 400.1695 0.0873 -1.0000 -1.0000 3337444 1595201630.50 151.5600 59.9998 32.0000 1.9604 1.9626 399.5513 400.1067 0.0872 -1.0000 -1.0000 3337507 1595201630.60 151.5600 59.9998 32.0000 1.9598 1.9621 399.5022 400.0577 0.0872 -1.0000 -1.0000 3337663 1595201630.70 151.5600 59.9998 32.0000 1.9604 1.9627 399.5940 400.1501 0.0874 -1.0000 -1.0000 3337725 1595201630.80 151.5600 59.9998 32.0000 1.9592 1.9615 399.6868 400.2426 0.0872 -1.0000 -1.0000 3337788 1595201630.90 151.5636 59.9998 32.0000 1.9598 1.9620 399.7847 400.3414 0.0873 -1.0000 -1.0000 3337866 1595201631.00 151.5636 59.9998 32.0000 1.9592 1.9614 399.6593 400.2152 0.0873 -1.0000 -1.0000 3337928 1595201631.10 151.5636 59.9998 32.0000 1.9599 1.9621 399.6182 400.1734 0.0872 -1.0000 -1.0000 3338975 1595201631.20 151.5636 59.9998 32.0000 1.9606 1.9628 399.4510 400.0072 0.0873 -1.0000 -1.0000 3339053 1595201631.30 151.5636 59.9998 32.0000 1.9597 1.9620 399.5974 400.1529 0.0872 -1.0000 -1.0000 3339115 1595201631.40 151.5251 59.9998 32.0000 1.9601 1.9623 399.5456 400.1018 0.0873 -1.0000 -1.0000 3339178 1595201631.50 151.5251 59.9998 32.0000 1.9594 1.9617 399.6218 400.1769 0.0872 -1.0000 -1.0000 3339256 1595201631.60 151.5251 59.9998 32.0000 1.9597 1.9619 399.6644 400.2199 0.0872 -1.0000 -1.0000 3339318 1595201631.70 151.5251 59.9998 32.0000 1.9598 1.9621 399.6286 400.1846 0.0873 -1.0000 -1.0000 3339381 1595201631.80 151.5251 59.9998 32.0000 1.9607 1.9629 399.5543 400.1103 0.0873 -1.0000 -1.0000 3339443 1595201631.90 151.5323 59.9998 32.0000 1.9596 1.9619 399.4708 400.0275 0.0875 -1.0000 -1.0000 3339506 1595201632.00 151.5405 59.9998 32.0000 1.9597 1.9619 399.4886 400.0449 0.0873 -1.0000 -1.0000 3339584 1595201632.10 151.5405 59.9998 32.0000 1.9597 1.9619 399.6069 400.1632 0.0873 -1.0000 -1.0000 3339647 1595201632.20 151.5405 59.9998 32.0000 1.9590 1.9613 399.5961 400.1525 0.0874 -1.0000 -1.0000 3339709 1595201632.30 151.5405 59.9998 32.0000 1.9592 1.9614 399.6589 400.2155 0.0873 -1.0000 -1.0000 3339787 1595201632.40 151.5405 59.9998 32.0000 1.9596 1.9619 399.6353 400.1911 0.0872 -1.0000 -1.0000 3339850 1595201632.50 151.4813 59.9998 32.0000 1.9597 1.9619 399.5561 400.1119 0.0873 -1.0000 -1.0000 3339912 1595201632.60 151.4813 59.9998 32.0000 1.9603 1.9626 399.5915 400.1476 0.0873 -1.0000 -1.0000 3339990 1595201632.70 151.4813 59.9998 32.0000 1.9592 1.9614 399.5089 400.0646 0.0872 -1.0000 -1.0000 3340053 1595201632.80 151.4813 59.9998 32.0000 1.9592 1.9614 399.6384 400.1938 0.0872 -1.0000 -1.0000 3340115 1595201632.90 151.4813 59.9998 32.0000 1.9588 1.9610 399.7172 400.2726 0.0871 -1.0000 -1.0000 3340193 1595201633.00 151.4813 59.9998 32.0000 1.9589 1.9612 399.5689 400.1240 0.0872 -1.0000 -1.0000 3340256 1595201633.10 151.4685 59.9998 32.0000 1.9596 1.9619 399.4876 400.0432 0.0872 -1.0000 -1.0000 3340318 1595201633.20 151.4666 59.9998 32.0000 1.9599 1.9622 399.4534 400.0090 0.0873 -1.0000 -1.0000 3340412 1595201633.30 151.4666 59.9998 32.0000 1.9611 1.9633 399.5207 400.0775 0.0874 -1.0000 -1.0000 3340474 1595201633.40 151.4666 59.9998 32.0000 1.9598 1.9620 399.5766 400.1321 0.0871 -1.0000 -1.0000 3340537 1595201633.50 151.4666 59.9998 32.0000 1.9595 1.9617 399.6486 400.2051 0.0873 -1.0000 -1.0000 3340615 1595201633.60 151.4666 59.9998 32.0000 1.9588 1.9611 399.6739 400.2298 0.0872 -1.0000 -1.0000 3340677 1595201633.70 151.4133 59.9998 32.0000 1.9600 1.9622 399.7204 400.2760 0.0872 -1.0000 -1.0000 3341631 1595201633.80 151.4133 59.9998 32.0000 1.9601 1.9623 399.5667 400.1225 0.0873 -1.0000 -1.0000 3341709 1595201633.90 151.4133 59.9998 32.0000 1.9600 1.9622 399.5740 400.1303 0.0873 -1.0000 -1.0000 3341771 1595201634.00 151.4133 59.9998 32.0000 1.9592 1.9614 399.5513 400.1067 0.0872 -1.0000 -1.0000 3341849 1595201634.10 151.4133 59.9998 32.0000 1.9594 1.9617 399.7056 400.2607 0.0871 -1.0000 -1.0000 3341912 1595201634.20 151.4624 59.9998 32.0000 1.9603 1.9626 399.6635 400.2186 0.0872 -1.0000 -1.0000 3341974 1595201634.30 151.4624 59.9998 32.0000 1.9603 1.9625 399.4988 400.0550 0.0873 -1.0000 -1.0000 3342037 1595201634.40 151.4624 59.9998 32.0000 1.9609 1.9632 399.5906 400.1464 0.0872 -1.0000 -1.0000 3342099 1595201634.50 151.4624 59.9998 32.0000 1.9600 1.9623 399.4788 400.0338 0.0872 -1.0000 -1.0000 3342161 1595201634.60 151.4624 59.9998 32.0000 1.9596 1.9619 399.5365 400.0929 0.0874 -1.0000 -1.0000 3342240 1595201634.70 151.4624 59.9998 32.0000 1.9600 1.9622 399.5617 400.1176 0.0872 -1.0000 -1.0000 3342302 1595201634.80 151.4109 60.0001 32.0000 1.9593 1.9615 399.6157 400.1706 0.0871 -1.0000 -1.0000 3342365 1595201634.90 151.4109 60.0001 32.0000 1.9593 1.9616 399.6189 400.1743 0.0872 -1.0000 -1.0000 3342443 1595201635.00 151.4109 60.0001 32.0000 1.9598 1.9620 399.5002 400.0556 0.0872 -1.0000 -1.0000 3342505 1595201635.10 151.4109 60.0001 32.0000 1.9610 1.9632 399.4073 399.9633 0.0873 -1.0000 -1.0000 3342568 1595201635.20 151.4109 60.0001 32.0000 1.9611 1.9634 399.5416 400.0973 0.0872 -1.0000 -1.0000 3342646 1595201635.30 151.4754 60.0001 32.0000 1.9598 1.9621 399.5971 400.1525 0.0872 -1.0000 -1.0000 3342708 1595201635.40 151.4754 60.0001 32.0000 1.9601 1.9623 399.7067 400.2630 0.0873 -1.0000 -1.0000 3342771 1595201635.50 151.4754 60.0001 32.0000 1.9596 1.9618 399.6966 400.2524 0.0872 -1.0000 -1.0000 3342833 1595201635.60 151.4754 60.0001 32.0000 1.9603 1.9625 399.6722 400.2262 0.0870 -1.0000 -1.0000 3342896 1595201635.70 151.4754 60.0001 32.0000 1.9606 1.9629 399.4285 399.9838 0.0873 -1.0000 -1.0000 3342958 1595201635.80 151.4619 60.0001 32.0000 1.9605 1.9627 399.3997 399.9558 0.0873 -1.0000 -1.0000 3343037 1595201635.90 151.4187 60.0001 32.0000 1.9598 1.9620 399.4851 400.0416 0.0874 -1.0000 -1.0000 3343099 1595201636.00 151.4187 60.0001 32.0000 1.9595 1.9618 399.5309 400.0872 0.0873 -1.0000 -1.0000 3343177 1595201636.10 151.4187 60.0001 32.0000 1.9592 1.9614 399.6814 400.2379 0.0874 -1.0000 -1.0000 3343239 1595201636.20 151.4187 60.0001 32.0000 1.9594 1.9616 399.6423 400.1984 0.0873 -1.0000 -1.0000 3343302 1595201636.30 151.4187 60.0001 32.0000 1.9603 1.9625 399.5225 400.0787 0.0873 -1.0000 -1.0000 3343364 1595201636.40 151.4439 60.0001 32.0000 1.9600 1.9622 399.4945 400.0504 0.0873 -1.0000 -1.0000 3343427 1595201636.50 151.4439 60.0001 32.0000 1.9608 1.9630 399.4565 400.0123 0.0873 -1.0000 -1.0000 3343505 1595201636.60 151.4439 60.0001 32.0000 1.9604 1.9626 399.4562 400.0121 0.0873 -1.0000 -1.0000 3343567 1595201636.70 151.4439 60.0001 32.0000 1.9591 1.9613 399.4886 400.0445 0.0873 -1.0000 -1.0000 3343630 1595201636.80 151.4439 60.0001 32.0000 1.9590 1.9613 399.6330 400.1897 0.0874 -1.0000 -1.0000 3343818 1595201636.90 151.5239 60.0001 32.0000 1.9598 1.9621 399.6924 400.2490 0.0873 -1.0000 -1.0000 3343880 1595201637.00 151.5417 60.0001 32.0000 1.9598 1.9620 399.6303 400.1868 0.0874 -1.0000 -1.0000 3343942 1595201637.10 151.5417 60.0001 32.0000 1.9599 1.9621 399.5318 400.0881 0.0873 -1.0000 -1.0000 3344005 1595201637.20 151.5417 60.0001 32.0000 1.9598 1.9620 399.4143 399.9703 0.0873 -1.0000 -1.0000 3344083 1595201637.30 151.5417 60.0001 32.0000 1.9605 1.9627 399.6005 400.1556 0.0871 -1.0000 -1.0000 3344927 1595201637.40 151.5437 60.0001 32.0000 1.9603 1.9625 399.6182 400.1746 0.0873 -1.0000 -1.0000 3344989 1595201637.50 151.5706 60.0001 32.0000 1.9596 1.9618 399.7358 400.2924 0.0873 -1.0000 -1.0000 3345051 1595201637.60 151.5706 60.0001 32.0000 1.9601 1.9623 399.7593 400.3158 0.0873 -1.0000 -1.0000 3345114 1595201637.70 151.5706 60.0001 32.0000 1.9602 1.9625 399.6155 400.1711 0.0872 -1.0000 -1.0000 3345176 1595201637.80 151.5706 60.0001 32.0000 1.9598 1.9621 399.6493 400.2052 0.0872 -1.0000 -1.0000 3345255 1595201637.90 151.5706 60.0001 32.0000 1.9605 1.9627 399.5230 400.0790 0.0873 -1.0000 -1.0000 3345317 1595201638.00 151.5521 60.0001 32.0000 1.9601 1.9623 399.6012 400.1566 0.0872 -1.0000 -1.0000 3345379 1595201638.10 151.5521 60.0001 32.0000 1.9598 1.9620 399.5790 400.1350 0.0873 -1.0000 -1.0000 3345458 1595201638.20 151.5521 60.0001 32.0000 1.9593 1.9616 399.6424 400.1986 0.0873 -1.0000 -1.0000 3345520 1595201638.30 151.5521 60.0001 32.0000 1.9589 1.9612 399.6802 400.2360 0.0873 -1.0000 -1.0000 3345583 1595201638.40 151.5521 60.0001 32.0000 1.9599 1.9622 399.6156 400.1718 0.0873 -1.0000 -1.0000 3345645 1595201638.50 151.5521 60.0001 32.0000 1.9595 1.9618 399.6556 400.2112 0.0872 -1.0000 -1.0000 3345708 1595201638.60 151.5443 60.0001 32.0000 1.9599 1.9622 399.4712 400.0269 0.0873 -1.0000 -1.0000 3345786 1595201638.70 151.5443 60.0001 32.0000 1.9600 1.9622 399.4711 400.0270 0.0873 -1.0000 -1.0000 3345848 1595201638.80 151.5443 60.0001 32.0000 1.9600 1.9623 399.5393 400.0954 0.0873 -1.0000 -1.0000 3345911 1595201638.90 151.5443 60.0001 32.0000 1.9598 1.9620 399.5618 400.1178 0.0873 -1.0000 -1.0000 3346051 1595201639.00 151.5443 60.0001 32.0000 1.9587 1.9609 399.6336 400.1901 0.0874 -1.0000 -1.0000 3346114 1595201639.10 151.5667 60.0001 32.0000 1.9590 1.9613 399.5661 400.1223 0.0873 -1.0000 -1.0000 3346176 1595201639.20 151.5667 60.0001 32.0000 1.9596 1.9618 399.5285 400.0838 0.0872 -1.0000 -1.0000 3346239 1595201639.30 151.5667 60.0001 32.0000 1.9596 1.9618 399.4714 400.0276 0.0874 -1.0000 -1.0000 3346301 1595201639.40 151.5667 60.0001 32.0000 1.9600 1.9623 399.4678 400.0224 0.0871 -1.0000 -1.0000 3346583 1595201639.50 151.5667 60.0001 32.0000 1.9604 1.9627 399.5888 400.1442 0.0872 -1.0000 -1.0000 3346660 1595201639.60 151.5432 59.9999 32.0000 1.9595 1.9617 399.6283 400.1831 0.0871 -1.0000 -1.0000 3346723 1595201639.70 151.5272 59.9998 32.0000 1.9598 1.9620 399.7042 400.2613 0.0874 -1.0000 -1.0000 3346786 1595201639.80 151.5272 59.9998 32.0000 1.9600 1.9622 399.5647 400.1208 0.0872 -1.0000 -1.0000 3346848 1595201639.90 151.5272 59.9998 32.0000 1.9603 1.9625 399.5287 400.0837 0.0871 -1.0000 -1.0000 3347020 1595201640.00 151.5272 59.9998 32.0000 1.9611 1.9633 399.4109 399.9669 0.0874 -1.0000 -1.0000 3347098 1595201640.10 151.5270 59.9998 32.0000 1.9609 1.9631 399.4759 400.0319 0.0872 -1.0000 -1.0000 3347160 1595201640.20 151.4950 59.9998 32.0000 1.9601 1.9624 399.4957 400.0519 0.0874 -1.0000 -1.0000 3347223 1595201640.30 151.4950 59.9998 32.0000 1.9592 1.9614 399.6384 400.1932 0.0871 -1.0000 -1.0000 3347301 1595201640.40 151.4950 59.9998 32.0000 1.9594 1.9617 399.6693 400.2253 0.0873 -1.0000 -1.0000 3347660 1595201640.50 151.4950 59.9998 32.0000 1.9598 1.9620 399.6787 400.2345 0.0872 -1.0000 -1.0000 3347723 1595201640.60 151.4950 59.9998 32.0000 1.9601 1.9623 399.6634 400.2198 0.0873 -1.0000 -1.0000 3347801 1595201640.70 151.4788 59.9998 32.0000 1.9600 1.9623 399.5310 400.0861 0.0872 -1.0000 -1.0000 3347863 1595201640.80 151.4788 59.9998 32.0000 1.9598 1.9620 399.6266 400.1825 0.0873 -1.0000 -1.0000 3347926 1595201640.90 151.4788 59.9998 32.0000 1.9595 1.9618 399.6930 400.2475 0.0871 -1.0000 -1.0000 3348020 1595201641.00 151.4788 59.9998 32.0000 1.9592 1.9614 399.6788 400.2352 0.0873 -1.0000 -1.0000 3348098 1595201641.10 151.4788 59.9998 32.0000 1.9594 1.9617 399.6709 400.2271 0.0873 -1.0000 -1.0000 3348145 1595201641.20 151.4737 59.9998 32.0000 1.9600 1.9623 399.6119 400.1671 0.0872 -1.0000 -1.0000 3348223 1595201641.30 151.4626 59.9998 32.0000 1.9605 1.9628 399.4903 400.0464 0.0873 -1.0000 -1.0000 3348285 1595201641.40 151.4626 59.9998 32.0000 1.9604 1.9627 399.5225 400.0778 0.0871 -1.0000 -1.0000 3348816 1595201641.50 151.4626 59.9998 32.0000 1.9603 1.9625 399.6132 400.1693 0.0873 -1.0000 -1.0000 3348879 1595201641.60 151.4626 59.9998 32.0000 1.9604 1.9626 399.7276 400.2839 0.0873 -1.0000 -1.0000 3348941 1595201641.70 151.4626 59.9998 32.0000 1.9601 1.9623 399.5719 400.1284 0.0874 -1.0000 -1.0000 3349004 1595201641.80 151.4545 59.9998 32.0000 1.9598 1.9620 399.5130 400.0678 0.0871 -1.0000 -1.0000 3349082 1595201641.90 151.4545 59.9998 32.0000 1.9597 1.9620 399.5322 400.0875 0.0873 -1.0000 -1.0000 3349144 1595201642.00 151.4545 59.9998 32.0000 1.9604 1.9626 399.5629 400.1188 0.0873 -1.0000 -1.0000 3349332 1595201642.10 151.4545 59.9998 32.0000 1.9602 1.9625 399.6358 400.1935 0.0875 -1.0000 -1.0000 3349394 1595201642.20 151.4545 59.9998 32.0000 1.9598 1.9620 399.6718 400.2284 0.0874 -1.0000 -1.0000 3349457 1595201642.30 151.5065 59.9998 32.0000 1.9599 1.9621 399.6518 400.2079 0.0872 -1.0000 -1.0000 3349535 1595201642.40 151.5065 59.9998 32.0000 1.9600 1.9623 399.5681 400.1247 0.0873 -1.0000 -1.0000 3349597 1595201642.50 151.5065 59.9998 32.0000 1.9607 1.9629 399.4938 400.0488 0.0871 -1.0000 -1.0000 3349769 1595201642.60 151.5065 59.9998 32.0000 1.9608 1.9631 399.4492 400.0041 0.0872 -1.0000 -1.0000 3349847 1595201642.70 151.5065 59.9998 32.0000 1.9605 1.9627 399.4672 400.0219 0.0871 -1.0000 -1.0000 3349910 1595201642.80 151.5048 59.9998 32.0000 1.9595 1.9618 399.7604 400.3158 0.0871 -1.0000 -1.0000 3349972 1595201642.90 151.4884 59.9998 32.0000 1.9595 1.9618 399.6707 400.2259 0.0871 -1.0000 -1.0000 3350051 1595201643.00 151.4884 59.9998 32.0000 1.9604 1.9627 399.5592 400.1148 0.0873 -1.0000 -1.0000 3350285 1595201643.10 151.4884 59.9998 32.0000 1.9605 1.9627 399.5437 400.0999 0.0873 -1.0000 -1.0000 3350347 1595201643.20 151.4884 59.9998 32.0000 1.9603 1.9625 399.4676 400.0230 0.0872 -1.0000 -1.0000 3350425 1595201643.30 151.4884 59.9998 32.0000 1.9599 1.9621 399.5575 400.1131 0.0872 -1.0000 -1.0000 3350503 1595201643.40 151.4768 59.9998 32.0000 1.9603 1.9625 399.6953 400.2511 0.0872 -1.0000 -1.0000 3350566 1595201643.50 151.4757 59.9998 32.0000 1.9590 1.9613 399.6511 400.2062 0.0871 -1.0000 -1.0000 3350800 1595201643.60 151.4757 59.9998 32.0000 1.9597 1.9620 399.6381 400.1937 0.0872 -1.0000 -1.0000 3350878 1595201643.70 151.4757 59.9998 32.0000 1.9601 1.9624 399.5448 400.1011 0.0873 -1.0000 -1.0000 3350941 1595201643.80 151.4757 59.9998 32.0000 1.9600 1.9622 399.5496 400.1047 0.0872 -1.0000 -1.0000 3351003 1595201643.90 151.4757 59.9998 32.0000 1.9602 1.9624 399.6426 400.1987 0.0873 -1.0000 -1.0000 3351066 1595201644.00 151.4796 59.9998 32.0000 1.9595 1.9618 399.7151 400.2709 0.0873 -1.0000 -1.0000 3351456 1595201644.10 151.5111 59.9998 32.0000 1.9595 1.9618 399.6595 400.2161 0.0874 -1.0000 -1.0000 3351519 1595201644.20 151.5111 59.9998 32.0000 1.9600 1.9622 399.5137 400.0694 0.0872 -1.0000 -1.0000 3351581 1595201644.30 151.5111 59.9998 32.0000 1.9607 1.9629 399.4405 399.9966 0.0874 -1.0000 -1.0000 3351660 1595201644.40 151.5111 59.9998 32.0000 1.9607 1.9630 399.5063 400.0627 0.0873 -1.0000 -1.0000 3351722 1595201644.50 151.5111 59.9998 32.0000 1.9602 1.9624 399.5256 400.0813 0.0873 -1.0000 -1.0000 3351940 1595201644.60 151.5417 59.9998 32.0000 1.9595 1.9618 399.6066 400.1638 0.0874 -1.0000 -1.0000 3352019 1595201644.70 151.5417 59.9998 32.0000 1.9593 1.9616 399.7157 400.2723 0.0874 -1.0000 -1.0000 3352081 1595201644.80 151.5417 59.9998 32.0000 1.9592 1.9615 399.6734 400.2288 0.0871 -1.0000 -1.0000 3352144 1595201644.90 151.5417 59.9998 32.0000 1.9600 1.9622 399.6803 400.2369 0.0873 -1.0000 -1.0000 3352222 1595201645.00 151.5417 59.9998 32.0000 1.9604 1.9626 399.4892 400.0447 0.0872 -1.0000 -1.0000 3352284 1595201645.10 151.5137 60.0005 32.0000 1.9600 1.9622 399.5458 400.1022 0.0874 -1.0000 -1.0000 3352347 1595201645.20 151.4996 60.0009 32.0000 1.9604 1.9627 399.5852 400.1419 0.0873 -1.0000 -1.0000 3352425 1595201645.30 151.4996 60.0009 32.0000 1.9593 1.9616 399.6599 400.2158 0.0873 -1.0000 -1.0000 3352487 1595201645.40 151.4996 60.0009 32.0000 1.9596 1.9618 399.6005 400.1567 0.0873 -1.0000 -1.0000 3352550 1595201645.50 151.4996 60.0009 32.0000 1.9595 1.9617 399.5341 400.0902 0.0873 -1.0000 -1.0000 3352612 1595201645.60 151.4996 60.0009 32.0000 1.9603 1.9625 399.4674 400.0230 0.0873 -1.0000 -1.0000 3352675 1595201645.70 151.5275 60.0009 32.0000 1.9608 1.9630 399.4820 400.0377 0.0872 -1.0000 -1.0000 3352737 1595201645.80 151.5275 60.0009 32.0000 1.9604 1.9626 399.4099 399.9655 0.0872 -1.0000 -1.0000 3352815 1595201645.90 151.5275 60.0009 32.0000 1.9593 1.9616 399.5540 400.1094 0.0872 -1.0000 -1.0000 3352893 1595201646.00 151.5275 60.0009 32.0000 1.9599 1.9621 399.6694 400.2256 0.0873 -1.0000 -1.0000 3352956 1595201646.10 151.5275 60.0009 32.0000 1.9600 1.9622 399.6739 400.2300 0.0873 -1.0000 -1.0000 3353300 1595201646.20 151.5495 60.0009 32.0000 1.9601 1.9624 399.4678 400.0239 0.0874 -1.0000 -1.0000 3353362 1595201646.30 151.5529 60.0009 32.0000 1.9609 1.9632 399.4893 400.0452 0.0872 -1.0000 -1.0000 3353440 1595201646.40 151.5529 60.0009 32.0000 1.9598 1.9621 399.4866 400.0438 0.0874 -1.0000 -1.0000 3353503 1595201646.50 151.5529 60.0009 32.0000 1.9595 1.9617 399.6093 400.1654 0.0873 -1.0000 -1.0000 3353565 1595201646.60 151.5529 60.0009 32.0000 1.9599 1.9622 399.6200 400.1761 0.0873 -1.0000 -1.0000 3353800 1595201646.70 151.5529 60.0009 32.0000 1.9599 1.9621 399.6827 400.2393 0.0873 -1.0000 -1.0000 3353862 1595201646.80 151.5529 60.0009 32.0000 1.9593 1.9616 399.6901 400.2453 0.0871 -1.0000 -1.0000 3353925 1595201646.90 151.5231 60.0009 32.0000 1.9601 1.9624 399.5094 400.0652 0.0873 -1.0000 -1.0000 3354003 1595201647.00 151.5231 60.0009 32.0000 1.9601 1.9623 399.4681 400.0231 0.0871 -1.0000 -1.0000 3354065 1595201647.10 151.5231 60.0009 32.0000 1.9607 1.9630 399.4850 400.0401 0.0872 -1.0000 -1.0000 3354346 1595201647.20 151.5231 60.0009 32.0000 1.9599 1.9621 399.5536 400.1105 0.0875 -1.0000 -1.0000 3354424 1595201647.30 151.5231 60.0009 32.0000 1.9597 1.9619 399.6434 400.1993 0.0872 -1.0000 -1.0000 3354487 1595201647.40 151.5314 60.0009 32.0000 1.9594 1.9617 399.6309 400.1866 0.0872 -1.0000 -1.0000 3354549 1595201647.50 151.5320 60.0009 32.0000 1.9602 1.9625 399.4521 400.0074 0.0872 -1.0000 -1.0000 3354628 1595201647.60 151.5320 60.0009 32.0000 1.9607 1.9630 399.4699 400.0251 0.0872 -1.0000 -1.0000 3354862 1595201647.70 151.5320 60.0009 32.0000 1.9604 1.9626 399.4823 400.0371 0.0871 -1.0000 -1.0000 3354924 1595201647.80 151.5320 60.0009 32.0000 1.9603 1.9626 399.5171 400.0728 0.0873 -1.0000 -1.0000 3354987 1595201647.90 151.5143 60.0009 32.0000 1.9604 1.9626 399.5910 400.1472 0.0872 -1.0000 -1.0000 3355065 1595201648.00 151.4677 60.0009 32.0000 1.9605 1.9627 399.6680 400.2229 0.0871 -1.0000 -1.0000 3355127 1595201648.10 151.4677 60.0009 32.0000 1.9598 1.9620 399.6275 400.1828 0.0872 -1.0000 -1.0000 3355315 1595201648.20 151.4677 60.0009 32.0000 1.9602 1.9625 399.5592 400.1155 0.0873 -1.0000 -1.0000 3355377 1595201648.30 151.4677 60.0009 32.0000 1.9597 1.9619 399.5251 400.0804 0.0872 -1.0000 -1.0000 3355455 1595201648.40 151.4677 60.0009 32.0000 1.9601 1.9623 399.5858 400.1411 0.0872 -1.0000 -1.0000 3355518 1595201648.50 151.4501 60.0009 32.0000 1.9600 1.9623 399.5987 400.1546 0.0872 -1.0000 -1.0000 3355580 1595201648.60 151.4501 60.0009 32.0000 1.9595 1.9617 399.6076 400.1630 0.0872 -1.0000 -1.0000 3356346 1595201648.70 151.4501 60.0009 32.0000 1.9599 1.9622 399.6574 400.2124 0.0870 -1.0000 -1.0000 3356408 1595201648.80 151.4501 60.0009 32.0000 1.9600 1.9622 399.5725 400.1277 0.0872 -1.0000 -1.0000 3356471 1595201648.90 151.4501 60.0009 32.0000 1.9604 1.9627 399.4957 400.0507 0.0871 -1.0000 -1.0000 3356549 1595201649.00 151.4282 60.0009 32.0000 1.9608 1.9631 399.5005 400.0554 0.0872 -1.0000 -1.0000 3356611 1595201649.10 151.4194 60.0009 32.0000 1.9602 1.9624 399.4682 400.0243 0.0874 -1.0000 -1.0000 3356674 1595201649.20 151.4194 60.0009 32.0000 1.9604 1.9627 399.6171 400.1731 0.0872 -1.0000 -1.0000 3356752 1595201649.30 151.4194 60.0009 32.0000 1.9596 1.9619 399.6316 400.1867 0.0872 -1.0000 -1.0000 3356799 1595201649.40 151.4194 60.0009 32.0000 1.9596 1.9618 399.6585 400.2144 0.0873 -1.0000 -1.0000 3356861 1595201649.50 151.4194 60.0009 32.0000 1.9597 1.9619 399.5768 400.1323 0.0872 -1.0000 -1.0000 3356939 1595201649.60 151.4691 60.0009 32.0000 1.9604 1.9627 399.4718 400.0271 0.0872 -1.0000 -1.0000 3357018 1595201649.70 151.4691 60.0009 32.0000 1.9612 1.9634 399.4993 400.0552 0.0873 -1.0000 -1.0000 3357080 1595201649.80 151.4691 60.0009 32.0000 1.9602 1.9625 399.4860 400.0421 0.0873 -1.0000 -1.0000 3357174 1595201649.90 151.4691 60.0009 32.0000 1.9597 1.9620 399.6122 400.1691 0.0874 -1.0000 -1.0000 3357236 1595201650.00 151.4691 60.0009 32.0000 1.9596 1.9618 399.6063 400.1629 0.0873 -1.0000 -1.0000 3357299 1595201650.10 151.5010 60.0003 32.0000 1.9596 1.9618 399.6887 400.2448 0.0873 -1.0000 -1.0000 3357361 1595201650.20 151.5010 60.0003 32.0000 1.9607 1.9630 399.6195 400.1757 0.0873 -1.0000 -1.0000 3357549 1595201650.30 151.5010 60.0003 32.0000 1.9603 1.9625 399.5501 400.1056 0.0872 -1.0000 -1.0000 3357627 1595201650.40 151.5010 60.0003 32.0000 1.9609 1.9631 399.5152 400.0699 0.0871 -1.0000 -1.0000 3357689 1595201650.50 151.5010 60.0003 32.0000 1.9604 1.9626 399.3851 399.9421 0.0874 -1.0000 -1.0000 3357783 1595201650.60 151.5010 60.0003 32.0000 1.9600 1.9622 399.5130 400.0682 0.0872 -1.0000 -1.0000 3357845 1595201650.70 151.5010 60.0003 32.0000 1.9599 1.9622 399.6354 400.1913 0.0873 -1.0000 -1.0000 3358095 1595201650.80 151.4689 60.0003 32.0000 1.9601 1.9624 399.5874 400.1426 0.0871 -1.0000 -1.0000 3358142 1595201650.90 151.4689 60.0003 32.0000 1.9609 1.9631 399.5402 400.0963 0.0874 -1.0000 -1.0000 3358220 1595201651.00 151.4689 60.0003 32.0000 1.9605 1.9628 399.4599 400.0163 0.0873 -1.0000 -1.0000 3358283 1595201651.10 151.4689 60.0003 32.0000 1.9597 1.9620 399.5975 400.1534 0.0873 -1.0000 -1.0000 3358345 1595201651.20 151.4689 60.0003 32.0000 1.9593 1.9616 399.5133 400.0695 0.0873 -1.0000 -1.0000 3358424 1595201651.30 151.4873 60.0003 32.0000 1.9596 1.9619 399.6633 400.2191 0.0872 -1.0000 -1.0000 3358486 1595201651.40 151.4908 60.0003 32.0000 1.9599 1.9621 399.5602 400.1152 0.0871 -1.0000 -1.0000 3358549 1595201651.50 151.4908 60.0003 32.0000 1.9594 1.9617 399.5128 400.0687 0.0873 -1.0000 -1.0000 3358611 1595201651.60 151.4908 60.0003 32.0000 1.9606 1.9628 399.4585 400.0139 0.0872 -1.0000 -1.0000 3358673 1595201651.70 151.4908 60.0003 32.0000 1.9604 1.9626 399.5395 400.0945 0.0872 -1.0000 -1.0000 3359439 1595201651.80 151.4908 60.0003 32.0000 1.9600 1.9622 399.5945 400.1502 0.0872 -1.0000 -1.0000 3359501 1595201651.90 151.4556 60.0003 32.0000 1.9599 1.9622 399.6202 400.1763 0.0873 -1.0000 -1.0000 3359564 1595201652.00 151.4556 60.0003 32.0000 1.9598 1.9620 399.6403 400.1962 0.0872 -1.0000 -1.0000 3359642 1595201652.10 151.4556 60.0003 32.0000 1.9600 1.9622 399.5754 400.1312 0.0872 -1.0000 -1.0000 3359704 1595201652.20 151.4556 60.0003 32.0000 1.9601 1.9623 399.4627 400.0184 0.0873 -1.0000 -1.0000 3359767 1595201652.30 151.4556 60.0003 32.0000 1.9602 1.9625 399.5030 400.0596 0.0874 -1.0000 -1.0000 3359845 1595201652.40 151.5189 60.0003 32.0000 1.9613 1.9635 399.4073 399.9636 0.0874 -1.0000 -1.0000 3359908 1595201652.50 151.5207 60.0003 32.0000 1.9595 1.9617 399.5400 400.0966 0.0874 -1.0000 -1.0000 3359970 1595201652.60 151.5207 60.0003 32.0000 1.9592 1.9615 399.5522 400.1072 0.0872 -1.0000 -1.0000 3400079 1595201652.70 151.5207 60.0003 32.0000 1.9589 1.9612 399.5843 400.1402 0.0873 -1.0000 -1.0000 3400142 1595201652.80 151.5207 60.0003 32.0000 1.9590 1.9612 399.6023 400.1576 0.0872 -1.0000 -1.0000 3400204 1595201652.90 151.5207 60.0003 32.0000 1.9598 1.9621 399.4216 399.9767 0.0873 -1.0000 -1.0000 3400282 1595201653.00 151.5383 60.0003 32.0000 1.9605 1.9627 399.4445 400.0010 0.0873 -1.0000 -1.0000 3400345 1595201653.10 151.5383 60.0003 32.0000 1.9595 1.9617 399.5397 400.0952 0.0872 -1.0000 -1.0000 3400407 1595201653.20 151.5383 60.0003 32.0000 1.9599 1.9621 399.6097 400.1655 0.0873 -1.0000 -1.0000 3400486 1595201653.30 151.5383 60.0003 32.0000 1.9600 1.9622 399.6284 400.1851 0.0874 -1.0000 -1.0000 3400814 1595201653.40 151.5383 60.0003 32.0000 1.9608 1.9630 399.3886 399.9449 0.0873 -1.0000 -1.0000 3400876 1595201653.50 151.5362 60.0003 32.0000 1.9603 1.9625 399.4259 399.9820 0.0873 -1.0000 -1.0000 3400954 1595201653.60 151.5274 60.0003 32.0000 1.9596 1.9618 399.4198 399.9758 0.0873 -1.0000 -1.0000 3401001 1595201653.70 151.5274 60.0003 32.0000 1.9594 1.9616 399.5808 400.1366 0.0873 -1.0000 -1.0000 3401063 1595201653.80 151.5274 60.0003 32.0000 1.9595 1.9617 399.6052 400.1606 0.0872 -1.0000 -1.0000 3401173 1595201653.90 151.5274 60.0003 32.0000 1.9594 1.9616 399.5393 400.0955 0.0874 -1.0000 -1.0000 3401235 1595201654.00 151.5274 60.0003 32.0000 1.9603 1.9625 399.5668 400.1235 0.0874 -1.0000 -1.0000 3401298 1595201654.10 151.5274 60.0003 32.0000 1.9601 1.9623 399.4724 400.0272 0.0870 -1.0000 -1.0000 3401376 1595201654.20 151.5001 60.0003 32.0000 1.9598 1.9620 399.4956 400.0522 0.0874 -1.0000 -1.0000 3401423 1595201654.30 151.4920 60.0003 32.0000 1.9593 1.9615 399.5524 400.1081 0.0872 -1.0000 -1.0000 3401673 1595201654.40 151.4920 60.0003 32.0000 1.9593 1.9616 399.5306 400.0863 0.0873 -1.0000 -1.0000 3401735 1595201654.50 151.4920 60.0003 32.0000 1.9594 1.9616 399.5732 400.1294 0.0873 -1.0000 -1.0000 3401798 1595201654.60 151.4920 60.0003 32.0000 1.9601 1.9623 399.4283 399.9841 0.0873 -1.0000 -1.0000 3401876 1595201654.70 151.4920 60.0003 32.0000 1.9593 1.9615 399.4266 399.9824 0.0873 -1.0000 -1.0000 3401938 1595201654.80 151.5008 60.0010 32.0000 1.9590 1.9612 399.5148 400.0718 0.0874 -1.0000 -1.0000 3402172 1595201654.90 151.5008 60.0010 32.0000 1.9593 1.9616 399.5741 400.1302 0.0874 -1.0000 -1.0000 3402235 1595201655.00 151.5008 60.0010 32.0000 1.9594 1.9616 399.5804 400.1378 0.0875 -1.0000 -1.0000 3402297 1595201655.10 151.5008 60.0010 32.0000 1.9592 1.9615 399.6678 400.2235 0.0872 -1.0000 -1.0000 3402360 1595201655.20 151.5008 60.0010 32.0000 1.9595 1.9617 399.4173 399.9725 0.0872 -1.0000 -1.0000 3402438 1595201655.30 151.5009 60.0010 32.0000 1.9596 1.9618 399.4637 400.0189 0.0872 -1.0000 -1.0000 3402672 1595201655.40 151.5013 60.0010 32.0000 1.9600 1.9622 399.5770 400.1328 0.0873 -1.0000 -1.0000 3402735 1595201655.50 151.5013 60.0010 32.0000 1.9604 1.9626 399.6510 400.2078 0.0874 -1.0000 -1.0000 3402798 1595201655.60 151.5013 60.0010 32.0000 1.9602 1.9625 399.5896 400.1458 0.0874 -1.0000 -1.0000 3402860 1595201655.70 151.5013 60.0010 32.0000 1.9599 1.9621 399.4894 400.0440 0.0869 -1.0000 -1.0000 3402922 1595201655.80 151.5013 60.0010 32.0000 1.9610 1.9633 399.4316 399.9873 0.0873 -1.0000 -1.0000 3403157 1595201655.90 151.4147 60.0010 32.0000 1.9586 1.9608 399.4753 400.0310 0.0873 -1.0000 -1.0000 3403219 1595201656.00 151.4147 60.0010 32.0000 1.9596 1.9619 399.5487 400.1040 0.0871 -1.0000 -1.0000 3403297 1595201656.10 151.4147 60.0010 32.0000 1.9589 1.9611 399.6290 400.1854 0.0873 -1.0000 -1.0000 3403360 1595201656.20 151.4147 60.0010 32.0000 1.9594 1.9616 399.5850 400.1413 0.0873 -1.0000 -1.0000 3403422 1595201656.30 151.4147 60.0010 32.0000 1.9597 1.9619 399.4975 400.0537 0.0873 -1.0000 -1.0000 3404500 1595201656.40 151.4606 60.0010 32.0000 1.9605 1.9627 399.3920 399.9481 0.0873 -1.0000 -1.0000 3404578 1595201656.50 151.4623 60.0010 32.0000 1.9609 1.9632 399.5206 400.0759 0.0872 -1.0000 -1.0000 3404656 1595201656.60 151.4623 60.0010 32.0000 1.9606 1.9628 399.5441 400.1005 0.0874 -1.0000 -1.0000 3404719 1595201656.70 151.4623 60.0010 32.0000 1.9602 1.9624 399.6623 400.2183 0.0873 -1.0000 -1.0000 3404781 1595201656.80 151.4623 60.0010 32.0000 1.9597 1.9619 399.5882 400.1448 0.0874 -1.0000 -1.0000 3404844 1595201656.90 151.4623 60.0010 32.0000 1.9594 1.9617 399.5535 400.1097 0.0872 -1.0000 -1.0000 3404922 1595201657.00 151.3704 60.0010 32.0000 1.9595 1.9618 399.5349 400.0914 0.0873 -1.0000 -1.0000 3404985 1595201657.10 151.3704 60.0010 32.0000 1.9600 1.9623 399.4001 399.9546 0.0872 -1.0000 -1.0000 3405047 1595201657.20 151.3704 60.0010 32.0000 1.9600 1.9622 399.4641 400.0201 0.0873 -1.0000 -1.0000 3405125 1595201657.30 151.3704 60.0010 32.0000 1.9605 1.9627 399.4857 400.0422 0.0874 -1.0000 -1.0000 3405187 1595201657.40 151.3704 60.0010 32.0000 1.9595 1.9617 399.5180 400.0745 0.0874 -1.0000 -1.0000 3405250 1595201657.50 151.4003 60.0010 32.0000 1.9605 1.9627 399.5111 400.0677 0.0874 -1.0000 -1.0000 3405328 1595201657.60 151.4003 60.0010 32.0000 1.9602 1.9624 399.4443 400.0005 0.0873 -1.0000 -1.0000 3405390 1595201657.70 151.4003 60.0010 32.0000 1.9601 1.9623 399.4628 400.0185 0.0873 -1.0000 -1.0000 3405453 1595201657.80 151.4003 60.0010 32.0000 1.9602 1.9625 399.6626 400.2192 0.0873 -1.0000 -1.0000 3405515 1595201657.90 151.4003 60.0010 32.0000 1.9596 1.9619 399.6643 400.2208 0.0874 -1.0000 -1.0000 3405578 1595201658.00 151.4019 60.0010 32.0000 1.9599 1.9621 399.5042 400.0606 0.0873 -1.0000 -1.0000 3405656 1595201658.10 151.4026 60.0010 32.0000 1.9609 1.9632 399.4890 400.0452 0.0874 -1.0000 -1.0000 3405719 1595201658.20 151.4026 60.0010 32.0000 1.9602 1.9625 399.4658 400.0221 0.0873 -1.0000 -1.0000 3405781 1595201658.30 151.4026 60.0010 32.0000 1.9597 1.9620 399.4812 400.0367 0.0872 -1.0000 -1.0000 3405859 1595201658.40 151.4026 60.0010 32.0000 1.9596 1.9619 399.5587 400.1146 0.0873 -1.0000 -1.0000 3405922 1595201658.50 151.4026 60.0010 32.0000 1.9595 1.9618 399.6792 400.2356 0.0873 -1.0000 -1.0000 3405984 1595201658.60 151.4675 60.0010 32.0000 1.9601 1.9624 399.5128 400.0703 0.0875 -1.0000 -1.0000 3406046 1595201658.70 151.4675 60.0010 32.0000 1.9606 1.9628 399.4490 400.0040 0.0873 -1.0000 -1.0000 3406109 1595201658.80 151.4675 60.0010 32.0000 1.9607 1.9629 399.4547 400.0110 0.0873 -1.0000 -1.0000 3406171 1595201658.90 151.4675 60.0010 32.0000 1.9601 1.9624 399.5153 400.0707 0.0872 -1.0000 -1.0000 3406312 1595201659.00 151.4675 60.0010 32.0000 1.9594 1.9617 399.5289 400.0844 0.0872 -1.0000 -1.0000 3406375 1595201659.10 151.4338 60.0010 32.0000 1.9609 1.9631 399.6355 400.1921 0.0874 -1.0000 -1.0000 3406437 1595201659.20 151.4338 60.0010 32.0000 1.9603 1.9626 399.5873 400.1423 0.0872 -1.0000 -1.0000 3406515 1595201659.30 151.4338 60.0010 32.0000 1.9599 1.9621 399.5502 400.1060 0.0872 -1.0000 -1.0000 3406578 1595201659.40 151.4338 60.0010 32.0000 1.9607 1.9629 399.4399 399.9952 0.0872 -1.0000 -1.0000 3406812 1595201659.50 151.4338 60.0010 32.0000 1.9605 1.9627 399.4257 399.9812 0.0872 -1.0000 -1.0000 3406890 1595201659.60 151.4338 60.0010 32.0000 1.9603 1.9625 399.4594 400.0155 0.0874 -1.0000 -1.0000 3406953 1595201659.70 151.5238 60.0006 32.0000 1.9599 1.9621 399.5548 400.1116 0.0874 -1.0000 -1.0000 3407015 1595201659.80 151.5238 60.0006 32.0000 1.9591 1.9614 399.5777 400.1338 0.0873 -1.0000 -1.0000 3407077 1595201659.90 151.5238 60.0006 32.0000 1.9592 1.9615 399.5652 400.1207 0.0872 -1.0000 -1.0000 3407812 1595201660.00 151.5238 60.0006 32.0000 1.9600 1.9622 399.5903 400.1463 0.0874 -1.0000 -1.0000 3407890 1595201660.10 151.5238 60.0006 32.0000 1.9602 1.9625 399.4330 399.9900 0.0875 -1.0000 -1.0000 3407968 1595201660.20 151.5238 60.0006 32.0000 1.9607 1.9629 399.4037 399.9601 0.0873 -1.0000 -1.0000 3408031 1595201660.30 151.5267 60.0006 32.0000 1.9598 1.9620 399.4611 400.0173 0.0874 -1.0000 -1.0000 3408109 1595201660.40 151.5390 60.0006 32.0000 1.9596 1.9619 399.5155 400.0712 0.0872 -1.0000 -1.0000 3408171 1595201660.50 151.5390 60.0006 32.0000 1.9593 1.9615 399.6011 400.1570 0.0873 -1.0000 -1.0000 3408234 1595201660.60 151.5390 60.0006 32.0000 1.9599 1.9621 399.5906 400.1476 0.0875 -1.0000 -1.0000 3408296 1595201660.70 151.5390 60.0006 32.0000 1.9601 1.9624 399.4945 400.0505 0.0873 -1.0000 -1.0000 3408358 1595201660.80 151.5390 60.0006 32.0000 1.9600 1.9622 399.4915 400.0470 0.0872 -1.0000 -1.0000 3408437 1595201660.90 151.5129 60.0006 32.0000 1.9594 1.9617 399.6026 400.1588 0.0874 -1.0000 -1.0000 3408515 1595201661.00 151.5116 60.0006 32.0000 1.9595 1.9618 399.5894 400.1454 0.0873 -1.0000 -1.0000 3408577 1595201661.10 151.5116 60.0006 32.0000 1.9592 1.9614 399.6380 400.1940 0.0872 -1.0000 -1.0000 3408640 1595201661.20 151.5116 60.0006 32.0000 1.9596 1.9619 399.5444 400.1007 0.0874 -1.0000 -1.0000 3408718 1595201661.30 151.5116 60.0006 32.0000 1.9601 1.9624 399.4161 399.9724 0.0874 -1.0000 -1.0000 3408780 1595201661.40 151.5116 60.0006 32.0000 1.9604 1.9626 399.4243 399.9805 0.0873 -1.0000 -1.0000 3408843 1595201661.50 151.5270 60.0006 32.0000 1.9597 1.9620 399.3690 399.9248 0.0873 -1.0000 -1.0000 3408905 1595201661.60 151.5270 60.0006 32.0000 1.9593 1.9615 399.4355 399.9913 0.0873 -1.0000 -1.0000 3408968 1595201661.70 151.5270 60.0006 32.0000 1.9599 1.9622 399.5369 400.0934 0.0874 -1.0000 -1.0000 3409030 1595201661.80 151.5270 60.0006 32.0000 1.9597 1.9620 399.4929 400.0482 0.0872 -1.0000 -1.0000 3409108 1595201661.90 151.5270 60.0006 32.0000 1.9592 1.9614 399.4969 400.0518 0.0872 -1.0000 -1.0000 3409171 1595201662.00 151.5270 60.0006 32.0000 1.9594 1.9616 399.4297 399.9854 0.0873 -1.0000 -1.0000 3409249 1595201662.10 151.5273 60.0006 32.0000 1.9593 1.9616 399.4196 399.9764 0.0875 -1.0000 -1.0000 3409311 1595201662.20 151.5273 60.0006 32.0000 1.9600 1.9623 399.3415 399.8979 0.0874 -1.0000 -1.0000 3409374 1595201662.30 151.5273 60.0006 32.0000 1.9598 1.9621 399.4313 399.9872 0.0873 -1.0000 -1.0000 3409436 1595201662.40 151.5273 60.0006 32.0000 1.9596 1.9618 399.4979 400.0527 0.0871 -1.0000 -1.0000 3409499 1595201662.50 151.5273 60.0006 32.0000 1.9595 1.9618 399.6059 400.1622 0.0874 -1.0000 -1.0000 3409671 1595201662.60 151.5273 60.0006 32.0000 1.9598 1.9621 399.6281 400.1845 0.0873 -1.0000 -1.0000 3409749 1595201662.70 151.5134 60.0006 32.0000 1.9603 1.9626 399.5314 400.0878 0.0873 -1.0000 -1.0000 3409811 1595201662.80 151.5134 60.0006 32.0000 1.9599 1.9621 399.4290 399.9849 0.0873 -1.0000 -1.0000 3409874 1595201662.90 151.5134 60.0006 32.0000 1.9593 1.9616 399.3750 399.9312 0.0873 -1.0000 -1.0000 3409952 1595201663.00 151.5134 60.0006 32.0000 1.9596 1.9619 399.5255 400.0817 0.0874 -1.0000 -1.0000 3410171 1595201663.10 151.5134 60.0006 32.0000 1.9599 1.9621 399.5708 400.1279 0.0874 -1.0000 -1.0000 3410233 1595201663.20 151.5288 60.0006 32.0000 1.9589 1.9611 399.6109 400.1666 0.0872 -1.0000 -1.0000 3410311 1595201663.30 151.5288 60.0006 32.0000 1.9599 1.9621 399.5326 400.0892 0.0874 -1.0000 -1.0000 3410374 1595201663.40 151.5288 60.0006 32.0000 1.9596 1.9618 399.3887 399.9431 0.0872 -1.0000 -1.0000 3410436 1595201663.50 151.5288 60.0006 32.0000 1.9600 1.9623 399.4901 400.0467 0.0874 -1.0000 -1.0000 3410670 1595201663.60 151.5288 60.0006 32.0000 1.9599 1.9622 399.5264 400.0831 0.0874 -1.0000 -1.0000 3410733 1595201663.70 151.5211 60.0006 32.0000 1.9595 1.9617 399.6066 400.1624 0.0873 -1.0000 -1.0000 3410796 1595201663.80 151.5013 60.0006 32.0000 1.9592 1.9615 399.6245 400.1810 0.0873 -1.0000 -1.0000 3410873 1595201663.90 151.5013 60.0006 32.0000 1.9601 1.9623 399.5586 400.1150 0.0874 -1.0000 -1.0000 3410936 1595201664.00 151.5013 60.0006 32.0000 1.9597 1.9619 399.4508 400.0068 0.0873 -1.0000 -1.0000 3411467 1595201664.10 151.5013 60.0006 32.0000 1.9608 1.9630 399.4419 399.9976 0.0873 -1.0000 -1.0000 3411514 1595201664.20 151.5013 60.0006 32.0000 1.9598 1.9620 399.4329 399.9884 0.0873 -1.0000 -1.0000 3411592 1595201664.30 151.4714 60.0006 32.0000 1.9597 1.9620 399.5230 400.0795 0.0874 -1.0000 -1.0000 3411655 1595201664.40 151.4714 60.0006 32.0000 1.9595 1.9618 399.5902 400.1463 0.0872 -1.0000 -1.0000 3411717 1595201664.50 151.4714 60.0006 32.0000 1.9598 1.9620 399.5468 400.1027 0.0873 -1.0000 -1.0000 3411811 1595201664.60 151.4714 60.0006 32.0000 1.9599 1.9622 399.4704 400.0271 0.0873 -1.0000 -1.0000 3411905 1595201664.70 151.4714 60.0006 32.0000 1.9605 1.9627 399.4546 400.0105 0.0874 -1.0000 -1.0000 3411967 1595201664.80 151.4972 60.0003 32.0000 1.9607 1.9630 399.4411 399.9969 0.0873 -1.0000 -1.0000 3412030 1595201664.90 151.4972 60.0003 32.0000 1.9599 1.9621 399.4438 400.0004 0.0874 -1.0000 -1.0000 3412092 1595201665.00 151.4972 60.0003 32.0000 1.9594 1.9617 399.5813 400.1382 0.0874 -1.0000 -1.0000 3412155 1595201665.10 151.4972 60.0003 32.0000 1.9598 1.9621 399.6760 400.2327 0.0873 -1.0000 -1.0000 3412420 1595201665.20 151.4972 60.0003 32.0000 1.9604 1.9626 399.6191 400.1750 0.0873 -1.0000 -1.0000 3412483 1595201665.30 151.4892 60.0003 32.0000 1.9609 1.9631 399.5310 400.0873 0.0873 -1.0000 -1.0000 3412545 1595201665.40 151.4113 60.0003 32.0000 1.9604 1.9627 399.4992 400.0549 0.0872 -1.0000 -1.0000 3412608 1595201665.50 151.4113 60.0003 32.0000 1.9599 1.9622 399.6050 400.1609 0.0873 -1.0000 -1.0000 3412686 1595201665.60 151.4113 60.0003 32.0000 1.9594 1.9616 399.6089 400.1651 0.0873 -1.0000 -1.0000 3412936 1595201665.70 151.4113 60.0003 32.0000 1.9600 1.9622 399.5563 400.1123 0.0873 -1.0000 -1.0000 3412998 1595201665.80 151.4113 60.0003 32.0000 1.9605 1.9628 399.4800 400.0365 0.0874 -1.0000 -1.0000 3413060 1595201665.90 151.4735 60.0003 32.0000 1.9606 1.9628 399.4428 399.9995 0.0874 -1.0000 -1.0000 3413123 1595201666.00 151.4897 60.0003 32.0000 1.9605 1.9627 399.4021 399.9577 0.0872 -1.0000 -1.0000 3413201 1595201666.10 151.4897 60.0003 32.0000 1.9597 1.9619 399.5170 400.0726 0.0873 -1.0000 -1.0000 3413686 1595201666.20 151.4897 60.0003 32.0000 1.9605 1.9628 399.6526 400.2096 0.0874 -1.0000 -1.0000 3413748 1595201666.30 151.4897 60.0003 32.0000 1.9608 1.9630 399.6617 400.2182 0.0874 -1.0000 -1.0000 3413826 1595201666.40 151.4897 60.0003 32.0000 1.9606 1.9629 399.6015 400.1588 0.0875 -1.0000 -1.0000 3413888 1595201666.50 151.4934 60.0003 32.0000 1.9605 1.9628 399.3981 399.9542 0.0872 -1.0000 -1.0000 3413951 1595201666.60 151.4964 60.0003 32.0000 1.9612 1.9635 399.4473 400.0022 0.0872 -1.0000 -1.0000 3414091 1595201666.70 151.4964 60.0003 32.0000 1.9600 1.9622 399.5599 400.1164 0.0874 -1.0000 -1.0000 3414154 1595201666.80 151.4964 60.0003 32.0000 1.9600 1.9623 399.6353 400.1916 0.0874 -1.0000 -1.0000 3414217 1595201666.90 151.4964 60.0003 32.0000 1.9598 1.9620 399.6004 400.1574 0.0874 -1.0000 -1.0000 3414295 1595201667.00 151.4964 60.0003 32.0000 1.9598 1.9621 399.5739 400.1310 0.0874 -1.0000 -1.0000 3414357 1595201667.10 151.5193 60.0003 32.0000 1.9598 1.9621 399.4535 400.0092 0.0873 -1.0000 -1.0000 3414420 1595201667.20 151.5193 60.0003 32.0000 1.9612 1.9634 399.4670 400.0231 0.0873 -1.0000 -1.0000 3414669 1595201667.30 151.5193 60.0003 32.0000 1.9601 1.9623 399.6405 400.1973 0.0874 -1.0000 -1.0000 3414732 1595201667.40 151.5193 60.0003 32.0000 1.9598 1.9620 399.6515 400.2081 0.0873 -1.0000 -1.0000 3414794 1595201667.50 151.5193 60.0003 32.0000 1.9600 1.9623 399.6456 400.2021 0.0874 -1.0000 -1.0000 3414873 1595201667.60 151.5074 60.0003 32.0000 1.9600 1.9623 399.4384 399.9952 0.0874 -1.0000 -1.0000 3414935 1595201667.70 151.5074 60.0003 32.0000 1.9602 1.9625 399.4068 399.9620 0.0872 -1.0000 -1.0000 3415091 1595201667.80 151.5074 60.0003 32.0000 1.9609 1.9632 399.4147 399.9703 0.0873 -1.0000 -1.0000 3415169 1595201667.90 151.5074 60.0003 32.0000 1.9599 1.9622 399.5394 400.0956 0.0873 -1.0000 -1.0000 3415232 1595201668.00 151.5074 60.0003 32.0000 1.9597 1.9620 399.5835 400.1406 0.0874 -1.0000 -1.0000 3415294 1595201668.10 151.5141 60.0003 32.0000 1.9598 1.9621 399.5794 400.1352 0.0872 -1.0000 -1.0000 3415357 1595201668.20 151.5719 60.0003 32.0000 1.9600 1.9623 399.7512 400.3078 0.0874 -1.0000 -1.0000 3415685 1595201668.30 151.5719 60.0003 32.0000 1.9610 1.9632 399.5749 400.1317 0.0874 -1.0000 -1.0000 3415763 1595201668.40 151.5719 60.0003 32.0000 1.9606 1.9629 399.4945 400.0511 0.0874 -1.0000 -1.0000 3415826 1595201668.50 151.5719 60.0003 32.0000 1.9607 1.9629 399.3768 399.9323 0.0873 -1.0000 -1.0000 3415888 1595201668.60 151.5719 60.0003 32.0000 1.9602 1.9624 399.4684 400.0253 0.0874 -1.0000 -1.0000 3415951 1595201668.70 151.5572 60.0003 32.0000 1.9598 1.9621 399.5553 400.1117 0.0874 -1.0000 -1.0000 3416591 1595201668.80 151.5572 60.0003 32.0000 1.9592 1.9614 399.6467 400.2039 0.0875 -1.0000 -1.0000 3416654 1595201668.90 151.5572 60.0003 32.0000 1.9597 1.9619 399.6743 400.2303 0.0873 -1.0000 -1.0000 3416732 1595201669.00 151.5572 60.0003 32.0000 1.9598 1.9620 399.5105 400.0668 0.0873 -1.0000 -1.0000 3416825 1595201669.10 151.5572 60.0003 32.0000 1.9602 1.9625 399.4125 399.9682 0.0873 -1.0000 -1.0000 3416888 1595201669.20 151.5583 60.0003 32.0000 1.9595 1.9618 399.4957 400.0516 0.0873 -1.0000 -1.0000 3416950 1595201669.30 151.5633 60.0003 32.0000 1.9606 1.9628 399.5320 400.0888 0.0874 -1.0000 -1.0000 3417013 1595201669.40 151.5633 60.0003 32.0000 1.9604 1.9626 399.5649 400.1210 0.0873 -1.0000 -1.0000 3417075 1595201669.50 151.5633 60.0003 32.0000 1.9597 1.9620 399.6405 400.1969 0.0873 -1.0000 -1.0000 3417153 1595201669.60 151.5633 60.0003 32.0000 1.9598 1.9620 399.5711 400.1270 0.0872 -1.0000 -1.0000 3417216 1595201669.70 151.5633 60.0003 32.0000 1.9603 1.9625 399.4924 400.0471 0.0871 -1.0000 -1.0000 3417294 1595201669.80 151.5455 60.0006 32.0000 1.9602 1.9625 399.4559 400.0121 0.0873 -1.0000 -1.0000 3417372 1595201669.90 151.5455 60.0006 32.0000 1.9595 1.9617 399.5592 400.1160 0.0875 -1.0000 -1.0000 3417434 1595201670.00 151.5455 60.0006 32.0000 1.9595 1.9618 399.5398 400.0957 0.0873 -1.0000 -1.0000 3417513 1595201670.10 151.5455 60.0006 32.0000 1.9594 1.9616 399.6804 400.2373 0.0873 -1.0000 -1.0000 3417575 1595201670.20 151.5455 60.0006 32.0000 1.9603 1.9625 399.5915 400.1485 0.0874 -1.0000 -1.0000 3417638 1595201670.30 151.5436 60.0006 32.0000 1.9604 1.9627 399.4495 400.0055 0.0873 -1.0000 -1.0000 3417700 1595201670.40 151.5213 60.0006 32.0000 1.9611 1.9633 399.4583 400.0150 0.0874 -1.0000 -1.0000 3417762 1595201670.50 151.5213 60.0006 32.0000 1.9601 1.9624 399.4325 399.9889 0.0874 -1.0000 -1.0000 3417841 1595201670.60 151.5213 60.0006 32.0000 1.9600 1.9623 399.5508 400.1069 0.0873 -1.0000 -1.0000 3417919 1595201670.70 151.5213 60.0006 32.0000 1.9599 1.9622 399.5940 400.1501 0.0873 -1.0000 -1.0000 3417981 1595201670.80 151.5213 60.0006 32.0000 1.9599 1.9621 399.6355 400.1923 0.0874 -1.0000 -1.0000 3418091 1595201670.90 151.5213 60.0006 32.0000 1.9596 1.9619 399.6232 400.1799 0.0874 -1.0000 -1.0000 3418153 1595201671.00 151.5213 60.0006 32.0000 1.9600 1.9622 399.4361 399.9916 0.0873 -1.0000 -1.0000 3418216 1595201671.10 151.5213 60.0006 32.0000 1.9600 1.9622 399.4595 400.0154 0.0873 -1.0000 -1.0000 3418278 1595201671.20 151.5213 60.0006 32.0000 1.9598 1.9621 399.5007 400.0570 0.0874 -1.0000 -1.0000 3418356 1595201671.30 151.5213 60.0006 32.0000 1.9597 1.9619 399.6189 400.1745 0.0872 -1.0000 -1.0000 3418591 1595201671.40 151.5213 60.0006 32.0000 1.9604 1.9627 399.6266 400.1824 0.0872 -1.0000 -1.0000 3418653 1595201671.50 151.4864 60.0006 32.0000 1.9607 1.9630 399.5741 400.1301 0.0873 -1.0000 -1.0000 3418731 1595201671.60 151.4864 60.0006 32.0000 1.9605 1.9627 399.4709 400.0269 0.0873 -1.0000 -1.0000 3418778 1595201671.70 151.4864 60.0006 32.0000 1.9609 1.9632 399.4876 400.0436 0.0873 -1.0000 -1.0000 3418856 1595201671.80 151.4864 60.0006 32.0000 1.9597 1.9619 399.5212 400.0770 0.0873 -1.0000 -1.0000 3419668 1595201671.90 151.4864 60.0006 32.0000 1.9598 1.9621 399.5280 400.0846 0.0873 -1.0000 -1.0000 3419731 1595201672.00 151.4864 60.0006 32.0000 1.9601 1.9624 399.6429 400.1985 0.0873 -1.0000 -1.0000 3419793 1595201672.10 151.5290 60.0006 32.0000 1.9599 1.9621 399.5934 400.1499 0.0874 -1.0000 -1.0000 3419856 1595201672.20 151.5290 60.0006 32.0000 1.9604 1.9627 399.3856 399.9411 0.0872 -1.0000 -1.0000 3419934 1595201672.30 151.5290 60.0006 32.0000 1.9606 1.9628 399.5115 400.0670 0.0873 -1.0000 -1.0000 3420012 1595201672.40 151.5290 60.0006 32.0000 1.9608 1.9631 399.5796 400.1350 0.0871 -1.0000 -1.0000 3420074 1595201672.50 151.5290 60.0006 32.0000 1.9608 1.9630 399.6540 400.2102 0.0873 -1.0000 -1.0000 3420137 1595201672.60 151.5146 60.0006 32.0000 1.9603 1.9625 399.6750 400.2310 0.0873 -1.0000 -1.0000 3420215 1595201672.70 151.5116 60.0006 32.0000 1.9598 1.9620 399.6726 400.2298 0.0874 -1.0000 -1.0000 3420278 1595201672.80 151.5116 60.0006 32.0000 1.9603 1.9625 399.6459 400.2015 0.0873 -1.0000 -1.0000 3420340 1595201672.90 151.5116 60.0006 32.0000 1.9615 1.9638 399.4909 400.0479 0.0874 -1.0000 -1.0000 3420418 1595201673.00 151.5116 60.0006 32.0000 1.9606 1.9628 399.5176 400.0740 0.0873 -1.0000 -1.0000 3420481 1595201673.10 151.5116 60.0006 32.0000 1.9604 1.9626 399.5271 400.0832 0.0873 -1.0000 -1.0000 3420543 1595201673.20 151.5378 60.0006 32.0000 1.9604 1.9626 399.5599 400.1159 0.0873 -1.0000 -1.0000 3420606 1595201673.30 151.5378 60.0006 32.0000 1.9600 1.9623 399.6678 400.2236 0.0872 -1.0000 -1.0000 3420668 1595201673.40 151.5378 60.0006 32.0000 1.9599 1.9622 399.6066 400.1626 0.0873 -1.0000 -1.0000 3420840 1595201673.50 151.5378 60.0006 32.0000 1.9606 1.9628 399.5603 400.1166 0.0874 -1.0000 -1.0000 3420918 1595201673.60 151.5378 60.0006 32.0000 1.9606 1.9628 399.4968 400.0534 0.0874 -1.0000 -1.0000 3420981 1595201673.70 151.5378 60.0006 32.0000 1.9612 1.9635 399.4498 400.0061 0.0873 -1.0000 -1.0000 3421043 1595201673.80 151.5378 60.0006 32.0000 1.9606 1.9628 399.5232 400.0789 0.0874 -1.0000 -1.0000 3421121 1595201673.90 151.5378 60.0006 32.0000 1.9598 1.9621 399.5551 400.1111 0.0873 -1.0000 -1.0000 3421324 1595201674.00 151.5378 60.0006 32.0000 1.9602 1.9624 399.6492 400.2054 0.0873 -1.0000 -1.0000 3421387 1595201674.10 151.5378 60.0006 32.0000 1.9603 1.9625 399.4819 400.0383 0.0874 -1.0000 -1.0000 3421449 1595201674.20 151.5378 60.0006 32.0000 1.9599 1.9622 399.4265 399.9829 0.0874 -1.0000 -1.0000 3421512 1595201674.30 151.4947 60.0006 32.0000 1.9603 1.9626 399.4834 400.0390 0.0872 -1.0000 -1.0000 3421590 1595201674.40 151.4947 60.0006 32.0000 1.9595 1.9617 399.6874 400.2430 0.0873 -1.0000 -1.0000 3421824 1595201674.50 151.4947 60.0006 32.0000 1.9604 1.9626 399.6836 400.2398 0.0873 -1.0000 -1.0000 3421887 1595201674.60 151.4947 60.0006 32.0000 1.9600 1.9622 399.6599 400.2171 0.0874 -1.0000 -1.0000 3421965 1595201674.70 151.4947 60.0006 32.0000 1.9602 1.9624 399.5866 400.1421 0.0872 -1.0000 -1.0000 3422027 1595201674.80 151.4850 60.0005 32.0000 1.9607 1.9629 399.4730 400.0284 0.0872 -1.0000 -1.0000 3422090 1595201674.90 151.4850 60.0005 32.0000 1.9603 1.9626 399.4285 399.9842 0.0873 -1.0000 -1.0000 3422324 1595201675.00 151.4850 60.0005 32.0000 1.9600 1.9622 399.4249 399.9807 0.0872 -1.0000 -1.0000 3422387 1595201675.10 151.4850 60.0005 32.0000 1.9591 1.9613 399.5946 400.1497 0.0871 -1.0000 -1.0000 3422449 1595201675.20 151.4850 60.0005 32.0000 1.9594 1.9616 399.6419 400.1986 0.0874 -1.0000 -1.0000 3422511 1595201675.30 151.4850 60.0005 32.0000 1.9590 1.9613 399.5764 400.1330 0.0874 -1.0000 -1.0000 3422574 1595201675.40 151.5489 60.0005 32.0000 1.9596 1.9618 399.5753 400.1319 0.0874 -1.0000 -1.0000 3423058 1595201675.50 151.5489 60.0005 32.0000 1.9599 1.9621 399.4698 400.0254 0.0872 -1.0000 -1.0000 3423136 1595201675.60 151.5489 60.0005 32.0000 1.9606 1.9628 399.5254 400.0818 0.0874 -1.0000 -1.0000 3423199 1595201675.70 151.5489 60.0005 32.0000 1.9598 1.9620 399.5886 400.1449 0.0873 -1.0000 -1.0000 3423261 1595201675.80 151.5489 60.0005 32.0000 1.9595 1.9617 399.5765 400.1325 0.0873 -1.0000 -1.0000 3423339 1595201675.90 151.5058 60.0005 32.0000 1.9600 1.9623 399.5054 400.0616 0.0873 -1.0000 -1.0000 3423558 1595201676.00 151.5058 60.0005 32.0000 1.9599 1.9621 399.4928 400.0492 0.0874 -1.0000 -1.0000 3423636 1595201676.10 151.5058 60.0005 32.0000 1.9604 1.9627 399.4746 400.0320 0.0875 -1.0000 -1.0000 3423699 1595201676.20 151.5058 60.0005 32.0000 1.9600 1.9622 399.4581 400.0149 0.0874 -1.0000 -1.0000 3423761 1595201676.30 151.5058 60.0005 32.0000 1.9599 1.9621 399.5071 400.0629 0.0873 -1.0000 -1.0000 3423839 1595201676.40 151.5093 60.0005 32.0000 1.9598 1.9620 399.6456 400.2005 0.0872 -1.0000 -1.0000 3423902 1595201676.50 151.5403 60.0005 32.0000 1.9605 1.9627 399.6651 400.2223 0.0875 -1.0000 -1.0000 3423980 1595201676.60 151.5403 60.0005 32.0000 1.9589 1.9611 399.5173 400.0738 0.0873 -1.0000 -1.0000 3424058 1595201676.70 151.5403 60.0005 32.0000 1.9599 1.9621 399.4554 400.0104 0.0871 -1.0000 -1.0000 3424121 1595201676.80 151.5403 60.0005 32.0000 1.9599 1.9621 399.4571 400.0128 0.0873 -1.0000 -1.0000 3424167 1595201676.90 151.5403 60.0005 32.0000 1.9599 1.9621 399.5803 400.1363 0.0873 -1.0000 -1.0000 3424245 1595201677.00 151.5645 60.0005 32.0000 1.9591 1.9613 399.6577 400.2142 0.0873 -1.0000 -1.0000 3424480 1595201677.10 151.5645 60.0005 32.0000 1.9600 1.9622 399.6034 400.1595 0.0874 -1.0000 -1.0000 3424542 1595201677.20 151.5645 60.0005 32.0000 1.9599 1.9622 399.5714 400.1286 0.0874 -1.0000 -1.0000 3424605 1595201677.30 151.5645 60.0005 32.0000 1.9606 1.9629 399.5509 400.1065 0.0872 -1.0000 -1.0000 3424683 1595201677.40 151.5645 60.0005 32.0000 1.9599 1.9621 399.4167 399.9718 0.0872 -1.0000 -1.0000 3424745 1595201677.50 151.5429 60.0005 32.0000 1.9607 1.9629 399.4114 399.9674 0.0873 -1.0000 -1.0000 3424823 1595201677.60 151.5429 60.0005 32.0000 1.9602 1.9625 399.4290 399.9867 0.0875 -1.0000 -1.0000 3424886 1595201677.70 151.5429 60.0005 32.0000 1.9593 1.9616 399.4977 400.0536 0.0872 -1.0000 -1.0000 3424948 1595201677.80 151.5429 60.0005 32.0000 1.9598 1.9621 399.5690 400.1255 0.0875 -1.0000 -1.0000 3425027 1595201677.90 151.5429 60.0005 32.0000 1.9593 1.9616 399.5494 400.1066 0.0874 -1.0000 -1.0000 3425199 1595201678.00 151.5429 60.0005 32.0000 1.9607 1.9630 399.4650 400.0209 0.0873 -1.0000 -1.0000 3425433 1595201678.10 151.4349 60.0005 32.0000 1.9601 1.9623 399.4382 399.9945 0.0874 -1.0000 -1.0000 3425495 1595201678.20 151.4349 60.0005 32.0000 1.9597 1.9619 399.4879 400.0444 0.0874 -1.0000 -1.0000 3425558 1595201678.30 151.4349 60.0005 32.0000 1.9597 1.9620 399.4784 400.0340 0.0872 -1.0000 -1.0000 3425636 1595201678.40 151.4349 60.0005 32.0000 1.9594 1.9616 399.5408 400.0967 0.0873 -1.0000 -1.0000 3425698 1595201678.50 151.4349 60.0005 32.0000 1.9590 1.9613 399.6534 400.2101 0.0874 -1.0000 -1.0000 3426386 1595201678.60 151.4987 60.0005 32.0000 1.9600 1.9623 399.6680 400.2243 0.0873 -1.0000 -1.0000 3426464 1595201678.70 151.4987 60.0005 32.0000 1.9596 1.9619 399.5625 400.1202 0.0876 -1.0000 -1.0000 3426526 1595201678.80 151.4987 60.0005 32.0000 1.9597 1.9619 399.5025 400.0588 0.0873 -1.0000 -1.0000 3426589 1595201678.90 151.4987 60.0005 32.0000 1.9592 1.9614 399.6236 400.1796 0.0873 -1.0000 -1.0000 3426667 1595201679.00 151.4987 60.0005 32.0000 1.9590 1.9612 399.6696 400.2264 0.0874 -1.0000 -1.0000 3426729 1595201679.10 151.4987 60.0005 32.0000 1.9594 1.9617 399.6078 400.1637 0.0873 -1.0000 -1.0000 3426792 1595201679.20 151.4398 60.0005 32.0000 1.9596 1.9619 399.4715 400.0286 0.0874 -1.0000 -1.0000 3426870 1595201679.30 151.4398 60.0005 32.0000 1.9610 1.9632 399.4520 400.0080 0.0873 -1.0000 -1.0000 3426932 1595201679.40 151.4398 60.0005 32.0000 1.9600 1.9623 399.4833 400.0391 0.0873 -1.0000 -1.0000 3426995 1595201679.50 151.4398 60.0005 32.0000 1.9606 1.9629 399.4932 400.0495 0.0873 -1.0000 -1.0000 3427057 1595201679.60 151.4398 60.0005 32.0000 1.9595 1.9618 399.6293 400.1853 0.0873 -1.0000 -1.0000 3427120 1595201679.70 151.4429 60.0005 32.0000 1.9598 1.9620 399.6865 400.2429 0.0874 -1.0000 -1.0000 3427182 1595201679.80 151.4518 60.0003 32.0000 1.9592 1.9614 399.6392 400.1963 0.0874 -1.0000 -1.0000 3427260 1595201679.90 151.4518 60.0003 32.0000 1.9594 1.9617 399.5290 400.0850 0.0873 -1.0000 -1.0000 3427323 1595201680.00 151.4518 60.0003 32.0000 1.9598 1.9620 399.5147 400.0710 0.0874 -1.0000 -1.0000 3427401 1595201680.10 151.4518 60.0003 32.0000 1.9599 1.9621 399.6303 400.1869 0.0874 -1.0000 -1.0000 3427463 1595201680.20 151.4518 60.0003 32.0000 1.9600 1.9622 399.6421 400.1985 0.0873 -1.0000 -1.0000 3427526 1595201680.30 151.4518 60.0003 32.0000 1.9598 1.9621 399.6909 400.2472 0.0873 -1.0000 -1.0000 3427604 1595201680.40 151.4518 60.0003 32.0000 1.9599 1.9622 399.5507 400.1076 0.0874 -1.0000 -1.0000 3427666 1595201680.50 151.4518 60.0003 32.0000 1.9606 1.9629 399.4773 400.0337 0.0874 -1.0000 -1.0000 3427729 1595201680.60 151.4518 60.0003 32.0000 1.9605 1.9627 399.4500 400.0057 0.0872 -1.0000 -1.0000 3427823 1595201680.70 151.4518 60.0003 32.0000 1.9609 1.9631 399.5081 400.0630 0.0872 -1.0000 -1.0000 3427885 1595201680.80 151.4781 60.0003 32.0000 1.9609 1.9631 399.5256 400.0813 0.0873 -1.0000 -1.0000 3427948 1595201680.90 151.4840 60.0003 32.0000 1.9600 1.9622 399.5952 400.1518 0.0873 -1.0000 -1.0000 3428026 1595201681.00 151.4840 60.0003 32.0000 1.9596 1.9619 399.5940 400.1501 0.0874 -1.0000 -1.0000 3428088 1595201681.10 151.4840 60.0003 32.0000 1.9598 1.9620 399.6102 400.1664 0.0873 -1.0000 -1.0000 3428354 1595201681.20 151.4840 60.0003 32.0000 1.9601 1.9623 399.6179 400.1749 0.0873 -1.0000 -1.0000 3428432 1595201681.30 151.4840 60.0003 32.0000 1.9601 1.9624 399.5164 400.0719 0.0873 -1.0000 -1.0000 3428495 1595201681.40 151.4840 60.0003 32.0000 1.9605 1.9628 399.4907 400.0468 0.0873 -1.0000 -1.0000 3428557 1595201681.50 151.4815 60.0003 32.0000 1.9601 1.9623 399.5901 400.1460 0.0873 -1.0000 -1.0000 3428620 1595201681.60 151.4815 60.0003 32.0000 1.9601 1.9624 399.6533 400.2102 0.0874 -1.0000 -1.0000 3428807 1595201681.70 151.4815 60.0003 32.0000 1.9598 1.9621 399.7040 400.2598 0.0872 -1.0000 -1.0000 3428869 1595201681.80 151.4815 60.0003 32.0000 1.9593 1.9616 399.6966 400.2530 0.0873 -1.0000 -1.0000 3428948 1595201681.90 151.4815 60.0003 32.0000 1.9599 1.9621 399.5962 400.1523 0.0873 -1.0000 -1.0000 3429010 1595201682.00 151.4919 60.0003 32.0000 1.9603 1.9625 399.5368 400.0923 0.0872 -1.0000 -1.0000 3429088 1595201682.10 151.5089 60.0003 32.0000 1.9604 1.9626 399.5401 400.0970 0.0874 -1.0000 -1.0000 3429354 1595201682.20 151.5089 60.0003 32.0000 1.9606 1.9629 399.5663 400.1233 0.0875 -1.0000 -1.0000 3429416 1595201682.30 151.5089 60.0003 32.0000 1.9601 1.9624 399.6875 400.2441 0.0873 -1.0000 -1.0000 3429494 1595201682.40 151.5089 60.0003 32.0000 1.9602 1.9624 399.6825 400.2394 0.0874 -1.0000 -1.0000 3429557 1595201682.50 151.5089 60.0003 32.0000 1.9603 1.9625 399.6226 400.1790 0.0874 -1.0000 -1.0000 3429619 1595201682.60 151.5388 60.0003 32.0000 1.9607 1.9629 399.5215 400.0776 0.0872 -1.0000 -1.0000 3429869 1595201682.70 151.5388 60.0003 32.0000 1.9600 1.9623 399.4028 399.9585 0.0873 -1.0000 -1.0000 3429932 1595201682.80 151.5388 60.0003 32.0000 1.9609 1.9631 399.4949 400.0516 0.0874 -1.0000 -1.0000 3429994 1595201682.90 151.5388 60.0003 32.0000 1.9596 1.9619 399.5621 400.1190 0.0875 -1.0000 -1.0000 3430056 1595201683.00 151.5388 60.0003 32.0000 1.9596 1.9618 399.7175 400.2737 0.0873 -1.0000 -1.0000 3430119 1595201683.10 151.5091 60.0003 32.0000 1.9601 1.9623 399.6317 400.1885 0.0873 -1.0000 -1.0000 3430307 1595201683.20 151.5069 60.0003 32.0000 1.9603 1.9626 399.5768 400.1332 0.0874 -1.0000 -1.0000 3430385 1595201683.30 151.5069 60.0003 32.0000 1.9602 1.9624 399.4321 399.9884 0.0874 -1.0000 -1.0000 3430447 1595201683.40 151.5069 60.0003 32.0000 1.9598 1.9620 399.5854 400.1417 0.0872 -1.0000 -1.0000 3430510 1595201683.50 151.5069 60.0003 32.0000 1.9595 1.9617 399.6736 400.2288 0.0871 -1.0000 -1.0000 3430588 1595201683.60 151.5069 60.0003 32.0000 1.9600 1.9622 399.6972 400.2536 0.0874 -1.0000 -1.0000 3431056 1595201683.70 151.5314 60.0003 32.0000 1.9600 1.9622 399.6275 400.1850 0.0874 -1.0000 -1.0000 3431119 1595201683.80 151.5314 60.0003 32.0000 1.9603 1.9625 399.4941 400.0500 0.0873 -1.0000 -1.0000 3431197 1595201683.90 151.5314 60.0003 32.0000 1.9604 1.9626 399.4843 400.0405 0.0873 -1.0000 -1.0000 3431259 1595201684.00 151.5314 60.0003 32.0000 1.9598 1.9621 399.4249 399.9805 0.0872 -1.0000 -1.0000 3431338 1595201684.10 151.5314 60.0003 32.0000 1.9594 1.9617 399.5600 400.1150 0.0871 -1.0000 -1.0000 3431619 1595201684.20 151.5216 60.0003 32.0000 1.9590 1.9613 399.6480 400.2044 0.0874 -1.0000 -1.0000 3431681 1595201684.30 151.5216 60.0003 32.0000 1.9600 1.9622 399.6363 400.1929 0.0874 -1.0000 -1.0000 3431759 1595201684.40 151.5216 60.0003 32.0000 1.9591 1.9614 399.6169 400.1737 0.0874 -1.0000 -1.0000 3431822 1595201684.50 151.5216 60.0003 32.0000 1.9596 1.9618 399.6145 400.1715 0.0874 -1.0000 -1.0000 3431884 1595201684.60 151.5216 60.0003 32.0000 1.9594 1.9617 399.6421 400.1987 0.0874 -1.0000 -1.0000 3431962 1595201684.70 151.5216 60.0003 32.0000 1.9595 1.9617 399.6435 400.2004 0.0874 -1.0000 -1.0000 3432088 1595201684.80 151.5158 60.0003 32.0000 1.9595 1.9618 399.6920 400.2479 0.0872 -1.0000 -1.0000 3432150 1595201684.90 151.5158 60.0003 32.0000 1.9599 1.9622 399.6231 400.1802 0.0874 -1.0000 -1.0000 3432228 1595201685.00 151.5158 60.0003 32.0000 1.9599 1.9621 399.4542 400.0104 0.0874 -1.0000 -1.0000 3432290 1595201685.10 151.5158 60.0003 32.0000 1.9597 1.9619 399.4256 399.9820 0.0874 -1.0000 -1.0000 3432353 1595201685.20 151.5158 60.0003 32.0000 1.9588 1.9610 399.5279 400.0854 0.0875 -1.0000 -1.0000 3432431 1595201685.30 151.5234 60.0003 32.0000 1.9588 1.9611 399.6041 400.1604 0.0873 -1.0000 -1.0000 3432494 1595201685.40 151.5234 60.0003 32.0000 1.9590 1.9613 399.6030 400.1602 0.0875 -1.0000 -1.0000 3432556 1595201685.50 151.5234 60.0003 32.0000 1.9594 1.9616 399.5613 400.1181 0.0874 -1.0000 -1.0000 3432634 1595201685.60 151.5234 60.0003 32.0000 1.9594 1.9616 399.5017 400.0581 0.0873 -1.0000 -1.0000 3432696 1595201685.70 151.5234 60.0003 32.0000 1.9590 1.9613 399.5682 400.1239 0.0872 -1.0000 -1.0000 3432822 1595201685.80 151.5298 60.0003 32.0000 1.9597 1.9619 399.6217 400.1774 0.0873 -1.0000 -1.0000 3432900 1595201685.90 151.5412 60.0003 32.0000 1.9594 1.9616 399.6022 400.1586 0.0874 -1.0000 -1.0000 3432962 1595201686.00 151.5412 60.0003 32.0000 1.9603 1.9626 399.5262 400.0836 0.0875 -1.0000 -1.0000 3433025 1595201686.10 151.5412 60.0003 32.0000 1.9606 1.9628 399.4590 400.0151 0.0873 -1.0000 -1.0000 3433087 1595201686.20 151.5412 60.0003 32.0000 1.9600 1.9622 399.4609 400.0183 0.0875 -1.0000 -1.0000 3433165 1595201686.30 151.5412 60.0003 32.0000 1.9599 1.9621 399.6140 400.1709 0.0874 -1.0000 -1.0000 3433243 1595201686.40 151.4696 60.0003 32.0000 1.9592 1.9615 399.6542 400.2107 0.0873 -1.0000 -1.0000 3433306 1595201686.50 151.4696 60.0003 32.0000 1.9592 1.9614 399.5443 400.1015 0.0875 -1.0000 -1.0000 3433368 1595201686.60 151.4696 60.0003 32.0000 1.9591 1.9613 399.4768 400.0322 0.0873 -1.0000 -1.0000 3433447 1595201686.70 151.4696 60.0003 32.0000 1.9597 1.9620 399.4064 399.9618 0.0871 -1.0000 -1.0000 3434228 1595201686.80 151.4696 60.0003 32.0000 1.9597 1.9620 399.6284 400.1849 0.0874 -1.0000 -1.0000 3434290 1595201686.90 151.4314 60.0003 32.0000 1.9594 1.9616 399.6847 400.2420 0.0875 -1.0000 -1.0000 3434353 1595201687.00 151.4314 60.0003 32.0000 1.9598 1.9620 399.6357 400.1925 0.0874 -1.0000 -1.0000 3434415 1595201687.10 151.4314 60.0003 32.0000 1.9596 1.9619 399.5399 400.0961 0.0873 -1.0000 -1.0000 3434478 1595201687.20 151.4314 60.0003 32.0000 1.9597 1.9619 399.4160 399.9712 0.0872 -1.0000 -1.0000 3434555 1595201687.30 151.4314 60.0003 32.0000 1.9606 1.9628 399.4252 399.9807 0.0872 -1.0000 -1.0000 3434618 1595201687.40 151.4314 60.0003 32.0000 1.9598 1.9621 399.5181 400.0739 0.0873 -1.0000 -1.0000 3434681 1595201687.50 151.4060 60.0003 32.0000 1.9592 1.9614 399.5558 400.1126 0.0874 -1.0000 -1.0000 3434758 1595201687.60 151.4060 60.0003 32.0000 1.9594 1.9616 399.5799 400.1362 0.0873 -1.0000 -1.0000 3434837 1595201687.70 151.4060 60.0003 32.0000 1.9593 1.9615 399.5855 400.1421 0.0874 -1.0000 -1.0000 3434915 1595201687.80 151.4060 60.0003 32.0000 1.9597 1.9619 399.6464 400.2032 0.0874 -1.0000 -1.0000 3434977 1595201687.90 151.4060 60.0003 32.0000 1.9601 1.9623 399.5337 400.0900 0.0873 -1.0000 -1.0000 3435040 1595201688.00 151.4743 60.0003 32.0000 1.9597 1.9619 399.5083 400.0644 0.0873 -1.0000 -1.0000 3435118 1595201688.10 151.4743 60.0003 32.0000 1.9596 1.9618 399.5278 400.0835 0.0873 -1.0000 -1.0000 3435180 1595201688.20 151.4743 60.0003 32.0000 1.9598 1.9621 399.6188 400.1751 0.0874 -1.0000 -1.0000 3435243 1595201688.30 151.4743 60.0003 32.0000 1.9600 1.9623 399.5830 400.1398 0.0874 -1.0000 -1.0000 3435587 1595201688.40 151.4743 60.0003 32.0000 1.9599 1.9622 399.5558 400.1129 0.0875 -1.0000 -1.0000 3435649 1595201688.50 151.4743 60.0003 32.0000 1.9599 1.9621 399.4569 400.0135 0.0874 -1.0000 -1.0000 3435711 1595201688.60 151.4301 60.0003 32.0000 1.9605 1.9628 399.3991 399.9548 0.0873 -1.0000 -1.0000 3435789 1595201688.70 151.4301 60.0003 32.0000 1.9598 1.9620 399.4036 399.9601 0.0874 -1.0000 -1.0000 3435852 1595201688.80 151.4301 60.0003 32.0000 1.9602 1.9625 399.5536 400.1097 0.0872 -1.0000 -1.0000 3436071 1595201688.90 151.4301 60.0003 32.0000 1.9600 1.9623 399.5805 400.1366 0.0874 -1.0000 -1.0000 3436149 1595201689.00 151.4301 60.0003 32.0000 1.9598 1.9621 399.5927 400.1493 0.0873 -1.0000 -1.0000 3436211 1595201689.10 151.4847 60.0003 32.0000 1.9597 1.9619 399.6671 400.2236 0.0874 -1.0000 -1.0000 3436274 1595201689.20 151.4847 60.0003 32.0000 1.9604 1.9626 399.4949 400.0506 0.0873 -1.0000 -1.0000 3436352 1595201689.30 151.4847 60.0003 32.0000 1.9607 1.9629 399.5046 400.0608 0.0873 -1.0000 -1.0000 3436571 1595201689.40 151.4847 60.0003 32.0000 1.9599 1.9621 399.5336 400.0894 0.0873 -1.0000 -1.0000 3436633 1595201689.50 151.4847 60.0003 32.0000 1.9600 1.9622 399.5944 400.1505 0.0873 -1.0000 -1.0000 3436711 1595201689.60 151.4818 60.0003 32.0000 1.9587 1.9609 399.7103 400.2665 0.0873 -1.0000 -1.0000 3436774 1595201689.70 151.4535 60.0004 32.0000 1.9589 1.9611 399.6842 400.2413 0.0875 -1.0000 -1.0000 3436836 1595201689.80 151.4535 60.0004 32.0000 1.9598 1.9620 399.6371 400.1938 0.0873 -1.0000 -1.0000 3437086 1595201689.90 151.4535 60.0004 32.0000 1.9599 1.9621 399.5737 400.1295 0.0874 -1.0000 -1.0000 3437149 1595201690.00 151.4535 60.0004 32.0000 1.9604 1.9626 399.4468 400.0036 0.0874 -1.0000 -1.0000 3437227 1595201690.10 151.4535 60.0004 32.0000 1.9603 1.9626 399.5258 400.0838 0.0876 -1.0000 -1.0000 3437289 1595201690.20 151.5245 60.0004 32.0000 1.9594 1.9617 399.6292 400.1865 0.0874 -1.0000 -1.0000 3437352 1595201690.30 151.5245 60.0004 32.0000 1.9596 1.9619 399.6496 400.2060 0.0873 -1.0000 -1.0000 3437586 1595201690.40 151.5245 60.0004 32.0000 1.9605 1.9628 399.6967 400.2538 0.0874 -1.0000 -1.0000 3437649 1595201690.50 151.5245 60.0004 32.0000 1.9605 1.9627 399.5677 400.1244 0.0874 -1.0000 -1.0000 3437711 1595201690.60 151.5245 60.0004 32.0000 1.9599 1.9622 399.5215 400.0785 0.0874 -1.0000 -1.0000 3437789 1595201690.70 151.5582 60.0004 32.0000 1.9596 1.9619 399.5296 400.0856 0.0873 -1.0000 -1.0000 3437852 1595201690.80 151.5582 60.0004 32.0000 1.9595 1.9618 399.6532 400.2094 0.0873 -1.0000 -1.0000 3438352 1595201690.90 151.5582 60.0004 32.0000 1.9597 1.9620 399.6130 400.1687 0.0871 -1.0000 -1.0000 3438430 1595201691.00 151.5582 60.0004 32.0000 1.9604 1.9626 399.5792 400.1356 0.0874 -1.0000 -1.0000 3438492 1595201691.10 151.5582 60.0004 32.0000 1.9608 1.9631 399.5227 400.0797 0.0874 -1.0000 -1.0000 3438554 1595201691.20 151.5582 60.0004 32.0000 1.9606 1.9629 399.4624 400.0183 0.0874 -1.0000 -1.0000 3438633 1595201691.30 151.5424 60.0004 32.0000 1.9596 1.9619 399.5302 400.0862 0.0873 -1.0000 -1.0000 3438852 1595201691.40 151.5424 60.0004 32.0000 1.9597 1.9620 399.6590 400.2148 0.0873 -1.0000 -1.0000 3438914 1595201691.50 151.5424 60.0004 32.0000 1.9600 1.9622 399.6789 400.2360 0.0875 -1.0000 -1.0000 3438992 1595201691.60 151.5424 60.0004 32.0000 1.9599 1.9621 399.5371 400.0936 0.0873 -1.0000 -1.0000 3439054 1595201691.70 151.5424 60.0004 32.0000 1.9599 1.9621 399.5344 400.0914 0.0874 -1.0000 -1.0000 3439117 1595201691.80 151.5780 60.0004 32.0000 1.9609 1.9631 399.4647 400.0212 0.0874 -1.0000 -1.0000 3439195 1595201691.90 151.5780 60.0004 32.0000 1.9611 1.9633 399.4884 400.0445 0.0873 -1.0000 -1.0000 3439257 1595201692.00 151.5780 60.0004 32.0000 1.9608 1.9630 399.4663 400.0227 0.0874 -1.0000 -1.0000 3439320 1595201692.10 151.5780 60.0004 32.0000 1.9605 1.9628 399.5860 400.1425 0.0874 -1.0000 -1.0000 3439383 1595201692.20 151.5780 60.0004 32.0000 1.9599 1.9621 399.7148 400.2710 0.0873 -1.0000 -1.0000 3439445 1595201692.30 151.5804 60.0004 32.0000 1.9601 1.9623 399.6777 400.2345 0.0874 -1.0000 -1.0000 3439523 1595201692.40 151.6072 60.0004 32.0000 1.9600 1.9623 399.5370 400.0934 0.0874 -1.0000 -1.0000 3439726 1595201692.50 151.6072 60.0004 32.0000 1.9605 1.9628 399.4116 399.9686 0.0875 -1.0000 -1.0000 3439789 1595201692.60 151.6072 60.0004 32.0000 1.9609 1.9631 399.4850 400.0406 0.0873 -1.0000 -1.0000 3439867 1595201692.70 151.6072 60.0004 32.0000 1.9611 1.9634 399.5628 400.1188 0.0872 -1.0000 -1.0000 3439929 1595201692.80 151.6072 60.0004 32.0000 1.9594 1.9617 399.6475 400.2035 0.0873 -1.0000 -1.0000 3439992 1595201692.90 151.5756 60.0004 32.0000 1.9595 1.9617 399.6164 400.1722 0.0874 -1.0000 -1.0000 3440054 1595201693.00 151.5756 60.0004 32.0000 1.9603 1.9625 399.5191 400.0765 0.0875 -1.0000 -1.0000 3440117 1595201693.10 151.5756 60.0004 32.0000 1.9606 1.9628 399.4367 399.9927 0.0873 -1.0000 -1.0000 3440195 1595201693.20 151.5756 60.0004 32.0000 1.9608 1.9630 399.5018 400.0582 0.0874 -1.0000 -1.0000 3440257 1595201693.30 151.5756 60.0004 32.0000 1.9603 1.9626 399.5700 400.1266 0.0874 -1.0000 -1.0000 3440320 1595201693.40 151.5756 60.0004 32.0000 1.9594 1.9617 399.6829 400.2384 0.0872 -1.0000 -1.0000 3440695 1595201693.50 151.5279 60.0004 32.0000 1.9593 1.9615 399.5772 400.1337 0.0874 -1.0000 -1.0000 3440773 1595201693.60 151.5279 60.0004 32.0000 1.9599 1.9622 399.4249 399.9814 0.0874 -1.0000 -1.0000 3440835 1595201693.70 151.5279 60.0004 32.0000 1.9602 1.9624 399.3932 399.9498 0.0874 -1.0000 -1.0000 3440898 1595201693.80 151.5279 60.0004 32.0000 1.9596 1.9619 399.4808 400.0381 0.0874 -1.0000 -1.0000 3440976 1595201693.90 151.5279 60.0004 32.0000 1.9589 1.9612 399.6071 400.1630 0.0872 -1.0000 -1.0000 3441194 1595201694.00 151.5086 60.0004 32.0000 1.9595 1.9617 399.6619 400.2179 0.0873 -1.0000 -1.0000 3441273 1595201694.10 151.4746 60.0004 32.0000 1.9598 1.9620 399.5913 400.1478 0.0874 -1.0000 -1.0000 3441335 1595201694.20 151.4746 60.0004 32.0000 1.9601 1.9624 399.4642 400.0212 0.0875 -1.0000 -1.0000 3441398 1595201694.30 151.4746 60.0004 32.0000 1.9603 1.9626 399.4112 399.9664 0.0871 -1.0000 -1.0000 3441476 1595201694.40 151.4746 60.0004 32.0000 1.9597 1.9620 399.4567 400.0125 0.0873 -1.0000 -1.0000 3441819 1595201694.50 151.4746 60.0004 32.0000 1.9598 1.9620 399.4826 400.0388 0.0874 -1.0000 -1.0000 3441882 1595201694.60 151.4794 60.0004 32.0000 1.9591 1.9614 399.6174 400.1738 0.0873 -1.0000 -1.0000 3441960 1595201694.70 151.5084 60.0004 32.0000 1.9595 1.9618 399.5723 400.1289 0.0874 -1.0000 -1.0000 3442023 1595201694.80 151.5084 60.0004 32.0000 1.9604 1.9627 399.5084 400.0653 0.0875 -1.0000 -1.0000 3442085 1595201694.90 151.5084 60.0004 32.0000 1.9603 1.9626 399.4422 399.9993 0.0875 -1.0000 -1.0000 3442616 1595201695.00 151.5084 60.0004 32.0000 1.9600 1.9623 399.5184 400.0745 0.0873 -1.0000 -1.0000 3442679 1595201695.10 151.5004 60.0005 32.0000 1.9596 1.9619 399.6152 400.1723 0.0874 -1.0000 -1.0000 3442741 1595201695.20 151.4940 60.0006 32.0000 1.9594 1.9617 399.4507 400.0071 0.0874 -1.0000 -1.0000 3442819 1595201695.30 151.4940 60.0006 32.0000 1.9595 1.9617 399.6399 400.1963 0.0873 -1.0000 -1.0000 3442882 1595201695.40 151.4940 60.0006 32.0000 1.9592 1.9614 399.5683 400.1242 0.0873 -1.0000 -1.0000 3442944 1595201695.50 151.4940 60.0006 32.0000 1.9606 1.9628 399.5063 400.0627 0.0874 -1.0000 -1.0000 3443022 1595201695.60 151.4940 60.0006 32.0000 1.9609 1.9632 399.4650 400.0212 0.0874 -1.0000 -1.0000 3443085 1595201695.70 151.4492 60.0006 32.0000 1.9612 1.9635 399.4218 399.9785 0.0874 -1.0000 -1.0000 3443147 1595201695.80 151.4288 60.0006 32.0000 1.9601 1.9623 399.5603 400.1164 0.0873 -1.0000 -1.0000 3443210 1595201695.90 151.4288 60.0006 32.0000 1.9594 1.9617 399.6172 400.1735 0.0873 -1.0000 -1.0000 3443272 1595201696.00 151.4288 60.0006 32.0000 1.9596 1.9618 399.4551 400.0108 0.0873 -1.0000 -1.0000 3443350 1595201696.10 151.4288 60.0006 32.0000 1.9601 1.9624 399.4779 400.0346 0.0875 -1.0000 -1.0000 3443413 1595201696.20 151.4288 60.0006 32.0000 1.9604 1.9627 399.4784 400.0347 0.0873 -1.0000 -1.0000 3443475 1595201696.30 151.5008 60.0006 32.0000 1.9605 1.9628 399.4797 400.0362 0.0874 -1.0000 -1.0000 3443553 1595201696.40 151.5008 60.0006 32.0000 1.9599 1.9621 399.5515 400.1080 0.0874 -1.0000 -1.0000 3443616 1595201696.50 151.5008 60.0006 32.0000 1.9602 1.9625 399.6322 400.1880 0.0873 -1.0000 -1.0000 3443835 1595201696.60 151.5008 60.0006 32.0000 1.9600 1.9622 399.6036 400.1609 0.0875 -1.0000 -1.0000 3443913 1595201696.70 151.5008 60.0006 32.0000 1.9596 1.9619 399.5836 400.1406 0.0874 -1.0000 -1.0000 3443975 1595201696.80 151.5008 60.0006 32.0000 1.9602 1.9624 399.4791 400.0356 0.0874 -1.0000 -1.0000 3444038 1595201696.90 151.5008 60.0006 32.0000 1.9612 1.9635 399.4850 400.0413 0.0874 -1.0000 -1.0000 3444116 1595201697.00 151.4799 60.0006 32.0000 1.9602 1.9624 399.5472 400.1041 0.0874 -1.0000 -1.0000 3444585 1595201697.10 151.4319 60.0006 32.0000 1.9594 1.9617 399.6327 400.1899 0.0875 -1.0000 -1.0000 3444647 1595201697.20 151.4319 60.0006 32.0000 1.9602 1.9625 399.6653 400.2223 0.0874 -1.0000 -1.0000 3444725 1595201697.30 151.4319 60.0006 32.0000 1.9599 1.9621 399.5888 400.1451 0.0873 -1.0000 -1.0000 3444788 1595201697.40 151.4319 60.0006 32.0000 1.9598 1.9620 399.5044 400.0603 0.0873 -1.0000 -1.0000 3444850 1595201697.50 151.4319 60.0006 32.0000 1.9599 1.9622 399.4846 400.0410 0.0874 -1.0000 -1.0000 3444913 1595201697.60 151.4349 60.0006 32.0000 1.9598 1.9620 399.4330 399.9887 0.0872 -1.0000 -1.0000 3444975 1595201697.70 151.4349 60.0006 32.0000 1.9597 1.9620 399.4079 399.9651 0.0874 -1.0000 -1.0000 3445038 1595201697.80 151.4349 60.0006 32.0000 1.9600 1.9622 399.5751 400.1314 0.0874 -1.0000 -1.0000 3445256 1595201697.90 151.4349 60.0006 32.0000 1.9585 1.9607 399.5758 400.1335 0.0876 -1.0000 -1.0000 3445319 1595201698.00 151.4349 60.0006 32.0000 1.9595 1.9618 399.6136 400.1710 0.0875 -1.0000 -1.0000 3445459 1595201698.10 151.4349 60.0006 32.0000 1.9605 1.9627 399.4833 400.0407 0.0874 -1.0000 -1.0000 3445522 1595201698.20 151.4349 60.0006 32.0000 1.9606 1.9629 399.4671 400.0228 0.0873 -1.0000 -1.0000 3445584 1595201698.30 151.4349 60.0006 32.0000 1.9607 1.9630 399.4800 400.0356 0.0873 -1.0000 -1.0000 3445647 1595201698.40 151.4758 60.0006 32.0000 1.9600 1.9622 399.5891 400.1454 0.0873 -1.0000 -1.0000 3445709 1595201698.50 151.4758 60.0006 32.0000 1.9598 1.9620 399.6468 400.2030 0.0873 -1.0000 -1.0000 3445772 1595201698.60 151.4758 60.0006 32.0000 1.9606 1.9629 399.6630 400.2192 0.0873 -1.0000 -1.0000 3445850 1595201698.70 151.5676 60.0006 32.0000 1.9612 1.9634 399.4536 400.0098 0.0873 -1.0000 -1.0000 3445912 1595201698.80 151.5676 60.0006 32.0000 1.9606 1.9629 399.3958 399.9520 0.0874 -1.0000 -1.0000 3445975 1595201698.90 151.5676 60.0006 32.0000 1.9601 1.9623 399.5154 400.0714 0.0873 -1.0000 -1.0000 3446053 1595201699.00 151.5676 60.0006 32.0000 1.9599 1.9621 399.5953 400.1509 0.0873 -1.0000 -1.0000 3446178 1595201699.10 151.5676 60.0006 32.0000 1.9604 1.9627 399.6035 400.1602 0.0874 -1.0000 -1.0000 3446240 1595201699.20 151.5577 60.0006 32.0000 1.9604 1.9627 399.4562 400.0133 0.0875 -1.0000 -1.0000 3446303 1595201699.30 151.5370 60.0006 32.0000 1.9604 1.9627 399.4439 399.9999 0.0873 -1.0000 -1.0000 3446365 1595201699.40 151.5370 60.0006 32.0000 1.9608 1.9630 399.4449 400.0008 0.0873 -1.0000 -1.0000 3446428 1595201699.50 151.5370 60.0006 32.0000 1.9597 1.9619 399.4798 400.0359 0.0873 -1.0000 -1.0000 3446506 1595201699.60 151.5370 60.0006 32.0000 1.9593 1.9615 399.6926 400.2504 0.0875 -1.0000 -1.0000 3446678 1595201699.70 151.5370 60.0006 32.0000 1.9610 1.9633 399.6173 400.1741 0.0873 -1.0000 -1.0000 3446740 1595201699.80 151.5591 60.0011 32.0000 1.9603 1.9626 399.5652 400.1214 0.0874 -1.0000 -1.0000 3446818 1595201699.90 151.5591 60.0011 32.0000 1.9602 1.9625 399.4730 400.0292 0.0873 -1.0000 -1.0000 3446881 1595201700.00 151.5591 60.0011 32.0000 1.9603 1.9626 399.5042 400.0599 0.0873 -1.0000 -1.0000 3446959 1595201700.10 151.5591 60.0011 32.0000 1.9601 1.9624 399.4996 400.0557 0.0873 -1.0000 -1.0000 3447443 1595201700.20 151.5591 60.0011 32.0000 1.9602 1.9624 399.5272 400.0841 0.0875 -1.0000 -1.0000 3447506 1595201700.30 151.5230 60.0011 32.0000 1.9601 1.9624 399.5983 400.1554 0.0874 -1.0000 -1.0000 3447568 1595201700.40 151.4930 60.0011 32.0000 1.9610 1.9633 399.5198 400.0764 0.0874 -1.0000 -1.0000 3447631 1595201700.50 151.4930 60.0011 32.0000 1.9602 1.9624 399.3546 399.9109 0.0874 -1.0000 -1.0000 3447693 1595201700.60 151.4930 60.0011 32.0000 1.9604 1.9627 399.3809 399.9372 0.0874 -1.0000 -1.0000 3447959 1595201700.70 151.4930 60.0011 32.0000 1.9601 1.9624 399.4318 399.9875 0.0872 -1.0000 -1.0000 3448021 1595201700.80 151.4941 60.0011 32.0000 1.9602 1.9625 399.5225 400.0790 0.0874 -1.0000 -1.0000 3448084 1595201700.90 151.5726 60.0011 32.0000 1.9602 1.9625 399.6191 400.1760 0.0875 -1.0000 -1.0000 3448146 1595201701.00 151.5726 60.0011 32.0000 1.9596 1.9619 399.6413 400.1977 0.0873 -1.0000 -1.0000 3448240 1595201701.10 151.5726 60.0011 32.0000 1.9596 1.9618 399.5266 400.0831 0.0873 -1.0000 -1.0000 3448443 1595201701.20 151.5726 60.0011 32.0000 1.9606 1.9629 399.4985 400.0540 0.0872 -1.0000 -1.0000 3448506 1595201701.30 151.5726 60.0011 32.0000 1.9605 1.9628 399.4327 399.9887 0.0874 -1.0000 -1.0000 3448568 1595201701.40 151.5710 60.0011 32.0000 1.9603 1.9626 399.5074 400.0641 0.0874 -1.0000 -1.0000 3448646 1595201701.50 151.5680 60.0011 32.0000 1.9591 1.9613 399.6398 400.1960 0.0873 -1.0000 -1.0000 3448708 1595201701.60 151.5680 60.0011 32.0000 1.9591 1.9614 399.6232 400.1798 0.0874 -1.0000 -1.0000 3448849 1595201701.70 151.5680 60.0011 32.0000 1.9598 1.9620 399.6243 400.1806 0.0873 -1.0000 -1.0000 3448912 1595201701.80 151.5680 60.0011 32.0000 1.9603 1.9626 399.4256 399.9816 0.0873 -1.0000 -1.0000 3448990 1595201701.90 151.5680 60.0011 32.0000 1.9601 1.9624 399.4236 399.9806 0.0876 -1.0000 -1.0000 3449083 1595201702.00 151.5509 60.0011 32.0000 1.9600 1.9622 399.5446 400.1005 0.0873 -1.0000 -1.0000 3449161 1595201702.10 151.5509 60.0011 32.0000 1.9592 1.9614 399.5603 400.1155 0.0871 -1.0000 -1.0000 3449224 1595201702.20 151.5509 60.0011 32.0000 1.9597 1.9619 399.6669 400.2230 0.0874 -1.0000 -1.0000 3449443 1595201702.30 151.5509 60.0011 32.0000 1.9600 1.9623 399.5949 400.1513 0.0873 -1.0000 -1.0000 3449521 1595201702.40 151.5509 60.0011 32.0000 1.9605 1.9628 399.6588 400.2151 0.0873 -1.0000 -1.0000 3449583 1595201702.50 151.5509 60.0011 32.0000 1.9598 1.9621 399.5439 400.1005 0.0874 -1.0000 -1.0000 3449646 1595201702.60 151.5620 60.0011 32.0000 1.9599 1.9621 399.5351 400.0911 0.0873 -1.0000 -1.0000 3449724 1595201702.70 151.5620 60.0011 32.0000 1.9597 1.9619 399.6054 400.1609 0.0872 -1.0000 -1.0000 3449911 1595201702.80 151.5620 60.0011 32.0000 1.9602 1.9624 399.6269 400.1834 0.0874 -1.0000 -1.0000 3449974 1595201702.90 151.5620 60.0011 32.0000 1.9599 1.9622 399.6078 400.1639 0.0873 -1.0000 -1.0000 3450052 1595201703.00 151.5620 60.0011 32.0000 1.9599 1.9621 399.5368 400.0924 0.0872 -1.0000 -1.0000 3450114 1595201703.10 151.5464 60.0011 32.0000 1.9602 1.9624 399.5141 400.0706 0.0874 -1.0000 -1.0000 3450161 1595201703.20 151.5464 60.0011 32.0000 1.9608 1.9631 399.4904 400.0476 0.0875 -1.0000 -1.0000 3450677 1595201703.30 151.5464 60.0011 32.0000 1.9600 1.9623 399.5545 400.1116 0.0875 -1.0000 -1.0000 3450739 1595201703.40 151.5464 60.0011 32.0000 1.9592 1.9615 399.6057 400.1621 0.0873 -1.0000 -1.0000 3450802 1595201703.50 151.5464 60.0011 32.0000 1.9596 1.9618 399.6805 400.2374 0.0874 -1.0000 -1.0000 3450864 1595201703.60 151.4935 60.0011 32.0000 1.9590 1.9613 399.6185 400.1745 0.0873 -1.0000 -1.0000 3450927 1595201703.70 151.4583 60.0011 32.0000 1.9603 1.9626 399.5323 400.0883 0.0873 -1.0000 -1.0000 3451161 1595201703.80 151.4583 60.0011 32.0000 1.9605 1.9628 399.4316 399.9869 0.0872 -1.0000 -1.0000 3451239 1595201703.90 151.4583 60.0011 32.0000 1.9601 1.9624 399.4770 400.0333 0.0873 -1.0000 -1.0000 3451302 1595201704.00 151.4583 60.0011 32.0000 1.9597 1.9619 399.5439 400.1001 0.0873 -1.0000 -1.0000 3451364 1595201704.10 151.4583 60.0011 32.0000 1.9597 1.9620 399.7026 400.2591 0.0873 -1.0000 -1.0000 3451427 1595201704.20 151.4734 60.0011 32.0000 1.9603 1.9626 399.6262 400.1836 0.0876 -1.0000 -1.0000 3451583 1595201704.30 151.4734 60.0011 32.0000 1.9598 1.9620 399.6604 400.2168 0.0872 -1.0000 -1.0000 3451661 1595201704.40 151.4734 60.0011 32.0000 1.9603 1.9625 399.5928 400.1503 0.0875 -1.0000 -1.0000 3451724 1595201704.50 151.4734 60.0011 32.0000 1.9600 1.9622 399.4965 400.0532 0.0874 -1.0000 -1.0000 3451786 1595201704.60 151.4734 60.0011 32.0000 1.9600 1.9623 399.4508 400.0072 0.0874 -1.0000 -1.0000 3451864 1595201704.70 151.4626 60.0008 32.0000 1.9596 1.9619 399.5792 400.1356 0.0874 -1.0000 -1.0000 3452130 1595201704.80 151.4626 60.0008 32.0000 1.9594 1.9617 399.6910 400.2478 0.0874 -1.0000 -1.0000 3452192 1595201704.90 151.4626 60.0008 32.0000 1.9608 1.9630 399.5599 400.1166 0.0874 -1.0000 -1.0000 3452270 1595201705.00 151.4626 60.0008 32.0000 1.9606 1.9628 399.4409 399.9973 0.0874 -1.0000 -1.0000 3452333 1595201705.10 151.4626 60.0008 32.0000 1.9611 1.9633 399.5006 400.0577 0.0875 -1.0000 -1.0000 3452395 1595201705.20 151.4626 60.0008 32.0000 1.9600 1.9622 399.5214 400.0786 0.0875 -1.0000 -1.0000 3452473 1595201705.30 151.4590 60.0008 32.0000 1.9596 1.9619 399.6471 400.2035 0.0874 -1.0000 -1.0000 3452536 1595201705.40 151.4590 60.0008 32.0000 1.9598 1.9620 399.7053 400.2631 0.0875 -1.0000 -1.0000 3452598 1595201705.50 151.4590 60.0008 32.0000 1.9595 1.9617 399.6827 400.2393 0.0874 -1.0000 -1.0000 3452661 1595201705.60 151.4590 60.0008 32.0000 1.9597 1.9619 399.5811 400.1371 0.0872 -1.0000 -1.0000 3452723 1595201705.70 151.4590 60.0008 32.0000 1.9604 1.9627 399.4798 400.0352 0.0873 -1.0000 -1.0000 3452786 1595201705.80 151.4595 60.0008 32.0000 1.9607 1.9630 399.4861 400.0423 0.0873 -1.0000 -1.0000 3452864 1595201705.90 151.5092 60.0008 32.0000 1.9600 1.9623 399.4985 400.0558 0.0874 -1.0000 -1.0000 3452926 1595201706.00 151.5092 60.0008 32.0000 1.9600 1.9622 399.7260 400.2823 0.0872 -1.0000 -1.0000 3453004 1595201706.10 151.5092 60.0008 32.0000 1.9594 1.9616 399.7107 400.2665 0.0872 -1.0000 -1.0000 3453067 1595201706.20 151.5092 60.0008 32.0000 1.9602 1.9625 399.6207 400.1777 0.0874 -1.0000 -1.0000 3453129 1595201706.30 151.5092 60.0008 32.0000 1.9605 1.9628 399.5061 400.0621 0.0872 -1.0000 -1.0000 3453926 1595201706.40 151.4954 60.0008 32.0000 1.9607 1.9630 399.4829 400.0392 0.0875 -1.0000 -1.0000 3453988 1595201706.50 151.4954 60.0008 32.0000 1.9604 1.9626 399.3824 399.9372 0.0872 -1.0000 -1.0000 3454051 1595201706.60 151.4954 60.0008 32.0000 1.9602 1.9624 399.4802 400.0367 0.0875 -1.0000 -1.0000 3454129 1595201706.70 151.4954 60.0008 32.0000 1.9594 1.9617 399.6063 400.1633 0.0874 -1.0000 -1.0000 3454191 1595201706.80 151.4954 60.0008 32.0000 1.9596 1.9619 399.5689 400.1247 0.0873 -1.0000 -1.0000 3454254 1595201706.90 151.4910 60.0008 32.0000 1.9609 1.9631 399.5690 400.1261 0.0874 -1.0000 -1.0000 3454332 1595201707.00 151.4844 60.0008 32.0000 1.9608 1.9631 399.4603 400.0158 0.0872 -1.0000 -1.0000 3454395 1595201707.10 151.4844 60.0008 32.0000 1.9604 1.9626 399.5070 400.0626 0.0872 -1.0000 -1.0000 3454457 1595201707.20 151.4844 60.0008 32.0000 1.9593 1.9615 399.6642 400.2200 0.0872 -1.0000 -1.0000 3454520 1595201707.30 151.4844 60.0008 32.0000 1.9595 1.9617 399.6782 400.2339 0.0872 -1.0000 -1.0000 3454582 1595201707.40 151.4844 60.0008 32.0000 1.9604 1.9627 399.5126 400.0681 0.0872 -1.0000 -1.0000 3454660 1595201707.50 151.5581 60.0008 32.0000 1.9609 1.9631 399.4699 400.0264 0.0874 -1.0000 -1.0000 3454723 1595201707.60 151.5581 60.0008 32.0000 1.9601 1.9624 399.4455 400.0021 0.0875 -1.0000 -1.0000 3454785 1595201707.70 151.5581 60.0008 32.0000 1.9603 1.9625 399.4472 400.0031 0.0872 -1.0000 -1.0000 3454848 1595201707.80 151.5581 60.0008 32.0000 1.9597 1.9620 399.4963 400.0515 0.0872 -1.0000 -1.0000 3455082 1595201707.90 151.5581 60.0008 32.0000 1.9594 1.9617 399.6119 400.1686 0.0875 -1.0000 -1.0000 3455144 1595201708.00 151.5581 60.0008 32.0000 1.9599 1.9621 399.6885 400.2445 0.0873 -1.0000 -1.0000 3455222 1595201708.10 151.5581 60.0008 32.0000 1.9606 1.9628 399.5714 400.1277 0.0873 -1.0000 -1.0000 3455285 1595201708.20 151.5581 60.0008 32.0000 1.9597 1.9620 399.4714 400.0274 0.0873 -1.0000 -1.0000 3455347 1595201708.30 151.5581 60.0008 32.0000 1.9596 1.9619 399.5349 400.0906 0.0872 -1.0000 -1.0000 3455832 1595201708.40 151.5581 60.0008 32.0000 1.9598 1.9620 399.6824 400.2379 0.0872 -1.0000 -1.0000 3455894 1595201708.50 151.5581 60.0008 32.0000 1.9592 1.9615 399.6128 400.1694 0.0874 -1.0000 -1.0000 3455957 1595201708.60 151.5112 60.0008 32.0000 1.9595 1.9618 399.6291 400.1856 0.0873 -1.0000 -1.0000 3456035 1595201708.70 151.5112 60.0008 32.0000 1.9602 1.9624 399.4619 400.0171 0.0872 -1.0000 -1.0000 3456097 1595201708.80 151.5112 60.0008 32.0000 1.9604 1.9627 399.4446 400.0012 0.0875 -1.0000 -1.0000 3456332 1595201708.90 151.5112 60.0008 32.0000 1.9596 1.9619 399.4980 400.0553 0.0875 -1.0000 -1.0000 3456410 1595201709.00 151.5112 60.0008 32.0000 1.9590 1.9613 399.5847 400.1427 0.0875 -1.0000 -1.0000 3456472 1595201709.10 151.5125 60.0008 32.0000 1.9593 1.9616 399.6867 400.2436 0.0874 -1.0000 -1.0000 3456535 1595201709.20 151.5238 60.0008 32.0000 1.9598 1.9620 399.6342 400.1908 0.0874 -1.0000 -1.0000 3456613 1595201709.30 151.5238 60.0008 32.0000 1.9597 1.9620 399.4920 400.0487 0.0874 -1.0000 -1.0000 3456816 1595201709.40 151.5238 60.0008 32.0000 1.9599 1.9622 399.4954 400.0525 0.0875 -1.0000 -1.0000 3456879 1595201709.50 151.5238 60.0008 32.0000 1.9590 1.9613 399.5972 400.1541 0.0874 -1.0000 -1.0000 3456956 1595201709.60 151.5238 60.0008 32.0000 1.9594 1.9617 399.7134 400.2696 0.0873 -1.0000 -1.0000 3457019 1595201709.70 151.5770 60.0008 32.0000 1.9599 1.9621 399.6284 400.1851 0.0873 -1.0000 -1.0000 3457081 1595201709.80 151.5770 60.0008 32.0000 1.9600 1.9622 399.4349 399.9908 0.0874 -1.0000 -1.0000 3457566 1595201709.90 151.5770 60.0008 32.0000 1.9605 1.9628 399.4228 399.9791 0.0874 -1.0000 -1.0000 3457628 1595201710.00 151.5770 60.0008 32.0000 1.9603 1.9626 399.4311 399.9888 0.0876 -1.0000 -1.0000 3457706 1595201710.10 151.5770 60.0008 32.0000 1.9600 1.9623 399.5251 400.0819 0.0873 -1.0000 -1.0000 3457769 1595201710.20 151.5770 60.0008 32.0000 1.9593 1.9615 399.5760 400.1324 0.0873 -1.0000 -1.0000 3457831 1595201710.30 151.5911 60.0008 32.0000 1.9597 1.9619 399.5698 400.1260 0.0873 -1.0000 -1.0000 3457941 1595201710.40 151.5959 60.0008 32.0000 1.9592 1.9614 399.7264 400.2830 0.0873 -1.0000 -1.0000 3458003 1595201710.50 151.5959 60.0008 32.0000 1.9600 1.9622 399.4571 400.0135 0.0874 -1.0000 -1.0000 3458066 1595201710.60 151.5959 60.0008 32.0000 1.9609 1.9631 399.4752 400.0317 0.0874 -1.0000 -1.0000 3458144 1595201710.70 151.5959 60.0008 32.0000 1.9601 1.9623 399.4971 400.0539 0.0874 -1.0000 -1.0000 3458206 1595201710.80 151.5959 60.0008 32.0000 1.9590 1.9612 399.5514 400.1072 0.0873 -1.0000 -1.0000 3458269 1595201710.90 151.5575 60.0008 32.0000 1.9593 1.9615 399.5478 400.1044 0.0874 -1.0000 -1.0000 3458331 1595201711.00 151.4942 60.0008 32.0000 1.9598 1.9621 399.4983 400.0555 0.0875 -1.0000 -1.0000 3458394 1595201711.10 151.4942 60.0008 32.0000 1.9599 1.9622 399.4750 400.0312 0.0873 -1.0000 -1.0000 3458581 1595201711.20 151.4942 60.0008 32.0000 1.9599 1.9621 399.4679 400.0242 0.0874 -1.0000 -1.0000 3458659 1595201711.30 151.4942 60.0008 32.0000 1.9591 1.9614 399.5118 400.0683 0.0874 -1.0000 -1.0000 3458722 1595201711.40 151.4942 60.0008 32.0000 1.9594 1.9617 399.5893 400.1455 0.0873 -1.0000 -1.0000 3458847 1595201711.50 151.4693 60.0008 32.0000 1.9595 1.9617 399.5879 400.1444 0.0874 -1.0000 -1.0000 3458909 1595201711.60 151.4561 60.0008 32.0000 1.9597 1.9619 399.5426 400.0992 0.0874 -1.0000 -1.0000 3458972 1595201711.70 151.4561 60.0008 32.0000 1.9599 1.9622 399.4551 400.0124 0.0875 -1.0000 -1.0000 3459034 1595201711.80 151.4561 60.0008 32.0000 1.9599 1.9621 399.3846 399.9417 0.0875 -1.0000 -1.0000 3459112 1595201711.90 151.4561 60.0008 32.0000 1.9592 1.9614 399.5367 400.0937 0.0875 -1.0000 -1.0000 3459722 1595201712.00 151.4561 60.0008 32.0000 1.9594 1.9617 399.6267 400.1839 0.0875 -1.0000 -1.0000 3459784 1595201712.10 151.3959 60.0008 32.0000 1.9593 1.9616 399.6326 400.1895 0.0874 -1.0000 -1.0000 3459847 1595201712.20 151.3959 60.0008 32.0000 1.9597 1.9619 399.5513 400.1073 0.0874 -1.0000 -1.0000 3459909 1595201712.30 151.3959 60.0008 32.0000 1.9591 1.9613 399.5648 400.1220 0.0875 -1.0000 -1.0000 3459987 1595201712.40 151.3959 60.0008 32.0000 1.9593 1.9616 399.3669 399.9238 0.0875 -1.0000 -1.0000 3500049 1595201712.50 151.3959 60.0008 32.0000 1.9599 1.9622 399.4761 400.0330 0.0874 -1.0000 -1.0000 3500112 1595201712.60 151.4002 60.0008 32.0000 1.9606 1.9629 399.4691 400.0254 0.0874 -1.0000 -1.0000 3500190 1595201712.70 151.4002 60.0008 32.0000 1.9597 1.9619 399.6588 400.2155 0.0873 -1.0000 -1.0000 3500253 1595201712.80 151.4002 60.0008 32.0000 1.9599 1.9621 399.4894 400.0453 0.0874 -1.0000 -1.0000 3500315 1595201712.90 151.4002 60.0008 32.0000 1.9594 1.9616 399.4628 400.0195 0.0874 -1.0000 -1.0000 3500393 1595201713.00 151.4002 60.0008 32.0000 1.9597 1.9619 399.3939 399.9511 0.0875 -1.0000 -1.0000 3500456 1595201713.10 151.4002 60.0008 32.0000 1.9589 1.9611 399.5281 400.0845 0.0873 -1.0000 -1.0000 3500518 1595201713.20 151.4380 60.0008 32.0000 1.9598 1.9620 399.5801 400.1363 0.0874 -1.0000 -1.0000 3500581 1595201713.30 151.4380 60.0008 32.0000 1.9595 1.9618 399.6214 400.1787 0.0874 -1.0000 -1.0000 3500643 1595201713.40 151.4380 60.0008 32.0000 1.9591 1.9613 399.6251 400.1814 0.0873 -1.0000 -1.0000 3500706 1595201713.50 151.4380 60.0008 32.0000 1.9603 1.9626 399.5022 400.0583 0.0873 -1.0000 -1.0000 3500784 1595201713.60 151.4380 60.0008 32.0000 1.9610 1.9632 399.5705 400.1278 0.0875 -1.0000 -1.0000 3500846 1595201713.70 151.4380 60.0008 32.0000 1.9609 1.9632 399.4732 400.0299 0.0874 -1.0000 -1.0000 3500909 1595201713.80 151.4380 60.0008 32.0000 1.9597 1.9620 399.4398 399.9961 0.0873 -1.0000 -1.0000 3500987 1595201713.90 151.4380 60.0008 32.0000 1.9603 1.9625 399.6237 400.1799 0.0873 -1.0000 -1.0000 3501206 1595201714.00 151.4380 60.0008 32.0000 1.9599 1.9621 399.6619 400.2188 0.0874 -1.0000 -1.0000 3501284 1595201714.10 151.4380 60.0008 32.0000 1.9607 1.9629 399.6066 400.1637 0.0874 -1.0000 -1.0000 3501346 1595201714.20 151.4380 60.0008 32.0000 1.9600 1.9622 399.4702 400.0274 0.0875 -1.0000 -1.0000 3501409 1595201714.30 151.4386 60.0008 32.0000 1.9603 1.9626 399.5176 400.0741 0.0874 -1.0000 -1.0000 3501487 1595201714.40 151.4485 60.0008 32.0000 1.9599 1.9621 399.5757 400.1323 0.0873 -1.0000 -1.0000 3501549 1595201714.50 151.4485 60.0008 32.0000 1.9595 1.9617 399.6449 400.2017 0.0874 -1.0000 -1.0000 3501674 1595201714.60 151.4485 60.0008 32.0000 1.9594 1.9616 399.6789 400.2358 0.0874 -1.0000 -1.0000 3501752 1595201714.70 151.4485 60.0008 32.0000 1.9605 1.9627 399.5336 400.0906 0.0874 -1.0000 -1.0000 3501815 1595201714.80 151.4485 60.0008 32.0000 1.9604 1.9627 399.4302 399.9866 0.0874 -1.0000 -1.0000 3501877 1595201714.90 151.4746 60.0005 32.0000 1.9604 1.9626 399.4834 400.0402 0.0874 -1.0000 -1.0000 3501955 1595201715.00 151.4778 60.0005 32.0000 1.9600 1.9622 399.6348 400.1914 0.0874 -1.0000 -1.0000 3502955 1595201715.10 151.4778 60.0005 32.0000 1.9594 1.9617 399.7158 400.2721 0.0873 -1.0000 -1.0000 3503018 1595201715.20 151.4778 60.0005 32.0000 1.9598 1.9620 399.6689 400.2261 0.0874 -1.0000 -1.0000 3503096 1595201715.30 151.4778 60.0005 32.0000 1.9598 1.9620 399.6247 400.1815 0.0875 -1.0000 -1.0000 3503158 1595201715.40 151.4778 60.0005 32.0000 1.9604 1.9626 399.5275 400.0843 0.0874 -1.0000 -1.0000 3503221 1595201715.50 151.4731 60.0005 32.0000 1.9604 1.9627 399.4746 400.0306 0.0873 -1.0000 -1.0000 3503283 1595201715.60 151.4731 60.0005 32.0000 1.9604 1.9626 399.5829 400.1394 0.0874 -1.0000 -1.0000 3503346 1595201715.70 151.4731 60.0005 32.0000 1.9599 1.9621 399.6567 400.2141 0.0875 -1.0000 -1.0000 3503408 1595201715.80 151.4731 60.0005 32.0000 1.9593 1.9615 399.7174 400.2744 0.0874 -1.0000 -1.0000 3503486 1595201715.90 151.4731 60.0005 32.0000 1.9599 1.9621 399.7000 400.2564 0.0873 -1.0000 -1.0000 3503549 1595201716.00 151.4731 60.0005 32.0000 1.9601 1.9623 399.6075 400.1644 0.0874 -1.0000 -1.0000 3503627 1595201716.10 151.4731 60.0005 32.0000 1.9600 1.9623 399.5780 400.1341 0.0873 -1.0000 -1.0000 3503689 1595201716.20 151.4731 60.0005 32.0000 1.9607 1.9630 399.6139 400.1701 0.0873 -1.0000 -1.0000 3503752 1595201716.30 151.4731 60.0005 32.0000 1.9591 1.9614 399.6324 400.1893 0.0874 -1.0000 -1.0000 3503814 1595201716.40 151.4731 60.0005 32.0000 1.9587 1.9610 399.6935 400.2495 0.0873 -1.0000 -1.0000 3503877 1595201716.50 151.5142 60.0005 32.0000 1.9589 1.9612 399.7085 400.2657 0.0875 -1.0000 -1.0000 3503939 1595201716.60 151.4911 60.0005 32.0000 1.9597 1.9619 399.6207 400.1787 0.0876 -1.0000 -1.0000 3504018 1595201716.70 151.4911 60.0005 32.0000 1.9602 1.9625 399.5769 400.1345 0.0876 -1.0000 -1.0000 3504096 1595201716.80 151.4911 60.0005 32.0000 1.9602 1.9625 399.5120 400.0684 0.0872 -1.0000 -1.0000 3504158 1595201716.90 151.4911 60.0005 32.0000 1.9601 1.9623 399.5360 400.0927 0.0874 -1.0000 -1.0000 3504236 1595201717.00 151.4911 60.0005 32.0000 1.9600 1.9623 399.6024 400.1591 0.0874 -1.0000 -1.0000 3504424 1595201717.10 151.4911 60.0005 32.0000 1.9590 1.9613 399.6558 400.2126 0.0874 -1.0000 -1.0000 3504486 1595201717.20 151.4911 60.0005 32.0000 1.9591 1.9613 399.7521 400.3095 0.0874 -1.0000 -1.0000 3504564 1595201717.30 151.4911 60.0005 32.0000 1.9600 1.9622 399.5842 400.1404 0.0873 -1.0000 -1.0000 3504627 1595201717.40 151.4911 60.0005 32.0000 1.9602 1.9624 399.4752 400.0318 0.0874 -1.0000 -1.0000 3504689 1595201717.50 151.4911 60.0005 32.0000 1.9606 1.9628 399.5100 400.0669 0.0875 -1.0000 -1.0000 3504751 1595201717.60 151.4986 60.0005 32.0000 1.9594 1.9617 399.6021 400.1599 0.0875 -1.0000 -1.0000 3504814 1595201717.70 151.5297 60.0005 32.0000 1.9598 1.9621 399.7551 400.3123 0.0874 -1.0000 -1.0000 3504877 1595201717.80 151.5297 60.0005 32.0000 1.9593 1.9616 399.7477 400.3052 0.0875 -1.0000 -1.0000 3504955 1595201717.90 151.5297 60.0005 32.0000 1.9597 1.9619 399.5974 400.1547 0.0874 -1.0000 -1.0000 3505017 1595201718.00 151.5297 60.0005 32.0000 1.9603 1.9625 399.5777 400.1341 0.0874 -1.0000 -1.0000 3505111 1595201718.10 151.5297 60.0005 32.0000 1.9605 1.9628 399.4946 400.0520 0.0875 -1.0000 -1.0000 3505173 1595201718.20 151.5283 60.0005 32.0000 1.9605 1.9627 399.4569 400.0135 0.0875 -1.0000 -1.0000 3505236 1595201718.30 151.5283 60.0005 32.0000 1.9606 1.9628 399.5625 400.1197 0.0874 -1.0000 -1.0000 3505298 1595201718.40 151.5283 60.0005 32.0000 1.9602 1.9624 399.7675 400.3255 0.0876 -1.0000 -1.0000 3505361 1595201718.50 151.5283 60.0005 32.0000 1.9597 1.9619 399.5808 400.1389 0.0875 -1.0000 -1.0000 3505861 1595201718.60 151.5283 60.0005 32.0000 1.9599 1.9621 399.5823 400.1386 0.0873 -1.0000 -1.0000 3505923 1595201718.70 151.5387 60.0005 32.0000 1.9600 1.9622 399.5285 400.0842 0.0873 -1.0000 -1.0000 3505986 1595201718.80 151.5534 60.0005 32.0000 1.9593 1.9616 399.6107 400.1673 0.0873 -1.0000 -1.0000 3506064 1595201718.90 151.5534 60.0005 32.0000 1.9603 1.9626 399.7098 400.2658 0.0873 -1.0000 -1.0000 3506126 1595201719.00 151.5534 60.0005 32.0000 1.9593 1.9616 399.7179 400.2750 0.0875 -1.0000 -1.0000 3506189 1595201719.10 151.5534 60.0005 32.0000 1.9596 1.9618 399.5909 400.1471 0.0873 -1.0000 -1.0000 3506360 1595201719.20 151.5534 60.0005 32.0000 1.9599 1.9622 399.4919 400.0477 0.0873 -1.0000 -1.0000 3506439 1595201719.30 151.5063 60.0005 32.0000 1.9600 1.9622 399.4442 400.0004 0.0873 -1.0000 -1.0000 3506501 1595201719.40 151.5063 60.0005 32.0000 1.9593 1.9616 399.5423 400.0978 0.0873 -1.0000 -1.0000 3506564 1595201719.50 151.5063 60.0005 32.0000 1.9595 1.9618 399.5885 400.1457 0.0874 -1.0000 -1.0000 3506642 1595201719.60 151.5063 60.0005 32.0000 1.9600 1.9623 399.7399 400.2967 0.0874 -1.0000 -1.0000 3506876 1595201719.70 151.5063 60.0005 32.0000 1.9597 1.9619 399.4970 400.0531 0.0873 -1.0000 -1.0000 3506939 1595201719.80 151.5063 60.0005 32.0000 1.9602 1.9624 399.4977 400.0540 0.0874 -1.0000 -1.0000 3507017 1595201719.90 151.5239 60.0011 32.0000 1.9605 1.9627 399.4788 400.0352 0.0873 -1.0000 -1.0000 3507079 1595201720.00 151.5239 60.0011 32.0000 1.9596 1.9618 399.5840 400.1410 0.0875 -1.0000 -1.0000 3507157 1595201720.10 151.5239 60.0011 32.0000 1.9598 1.9620 399.5509 400.1078 0.0873 -1.0000 -1.0000 3507345 1595201720.20 151.5239 60.0011 32.0000 1.9596 1.9618 399.5898 400.1467 0.0875 -1.0000 -1.0000 3507407 1595201720.30 151.5239 60.0011 32.0000 1.9599 1.9621 399.7306 400.2884 0.0875 -1.0000 -1.0000 3507485 1595201720.40 151.5239 60.0011 32.0000 1.9601 1.9624 399.6434 400.2002 0.0874 -1.0000 -1.0000 3507548 1595201720.50 151.5065 60.0011 32.0000 1.9602 1.9624 399.6830 400.2402 0.0874 -1.0000 -1.0000 3507595 1595201720.60 151.5065 60.0011 32.0000 1.9605 1.9628 399.5891 400.1451 0.0873 -1.0000 -1.0000 3507891 1595201720.70 151.5065 60.0011 32.0000 1.9598 1.9620 399.5249 400.0815 0.0875 -1.0000 -1.0000 3507954 1595201720.80 151.5065 60.0011 32.0000 1.9596 1.9618 399.5860 400.1430 0.0874 -1.0000 -1.0000 3508017 1595201720.90 151.5065 60.0011 32.0000 1.9592 1.9615 399.6540 400.2101 0.0873 -1.0000 -1.0000 3508095 1595201721.00 151.4382 60.0011 32.0000 1.9596 1.9618 399.7179 400.2748 0.0874 -1.0000 -1.0000 3508157 1595201721.10 151.4382 60.0011 32.0000 1.9599 1.9621 399.5767 400.1337 0.0875 -1.0000 -1.0000 3508844 1595201721.20 151.4382 60.0011 32.0000 1.9607 1.9630 399.4826 400.0399 0.0875 -1.0000 -1.0000 3508923 1595201721.30 151.4382 60.0011 32.0000 1.9606 1.9628 399.4528 400.0093 0.0873 -1.0000 -1.0000 3508985 1595201721.40 151.4382 60.0011 32.0000 1.9600 1.9622 399.5965 400.1524 0.0872 -1.0000 -1.0000 3509047 1595201721.50 151.4494 60.0011 32.0000 1.9596 1.9618 399.7807 400.3372 0.0874 -1.0000 -1.0000 3509110 1595201721.60 151.4769 60.0011 32.0000 1.9587 1.9610 399.7019 400.2592 0.0874 -1.0000 -1.0000 3509188 1595201721.70 151.4769 60.0011 32.0000 1.9598 1.9621 399.5575 400.1145 0.0875 -1.0000 -1.0000 3509250 1595201721.80 151.4769 60.0011 32.0000 1.9602 1.9625 399.5715 400.1284 0.0874 -1.0000 -1.0000 3509329 1595201721.90 151.4769 60.0011 32.0000 1.9599 1.9622 399.6065 400.1629 0.0874 -1.0000 -1.0000 3509391 1595201722.00 151.4769 60.0011 32.0000 1.9596 1.9618 399.6127 400.1696 0.0873 -1.0000 -1.0000 3509453 1595201722.10 151.4819 60.0011 32.0000 1.9594 1.9617 399.6199 400.1764 0.0873 -1.0000 -1.0000 3509641 1595201722.20 151.4819 60.0011 32.0000 1.9599 1.9621 399.5419 400.0975 0.0873 -1.0000 -1.0000 3509704 1595201722.30 151.4819 60.0011 32.0000 1.9604 1.9626 399.5149 400.0717 0.0874 -1.0000 -1.0000 3509766 1595201722.40 151.4819 60.0011 32.0000 1.9603 1.9626 399.5336 400.0903 0.0874 -1.0000 -1.0000 3509860 1595201722.50 151.4819 60.0011 32.0000 1.9593 1.9615 399.4963 400.0540 0.0875 -1.0000 -1.0000 3509922 1595201722.60 151.4403 60.0011 32.0000 1.9601 1.9623 399.6356 400.1926 0.0874 -1.0000 -1.0000 3510110 1595201722.70 151.4381 60.0011 32.0000 1.9596 1.9619 399.6788 400.2362 0.0874 -1.0000 -1.0000 3510172 1595201722.80 151.4381 60.0011 32.0000 1.9593 1.9615 399.7310 400.2874 0.0873 -1.0000 -1.0000 3510235 1595201722.90 151.4381 60.0011 32.0000 1.9604 1.9627 399.6349 400.1913 0.0873 -1.0000 -1.0000 3510313 1595201723.00 151.4381 60.0011 32.0000 1.9608 1.9630 399.5415 400.0978 0.0874 -1.0000 -1.0000 3510375 1595201723.10 151.4381 60.0011 32.0000 1.9603 1.9626 399.4380 399.9952 0.0875 -1.0000 -1.0000 3510438 1595201723.20 151.4381 60.0011 32.0000 1.9596 1.9619 399.4775 400.0341 0.0874 -1.0000 -1.0000 3510516 1595201723.30 151.4381 60.0011 32.0000 1.9590 1.9612 399.5657 400.1231 0.0875 -1.0000 -1.0000 3510578 1595201723.40 151.4381 60.0011 32.0000 1.9589 1.9611 399.6375 400.1944 0.0875 -1.0000 -1.0000 3510641 1595201723.50 151.4381 60.0011 32.0000 1.9592 1.9614 399.7268 400.2834 0.0873 -1.0000 -1.0000 3510719 1595201723.60 151.4381 60.0011 32.0000 1.9605 1.9627 399.6487 400.2052 0.0873 -1.0000 -1.0000 3510782 1595201723.70 151.4676 60.0011 32.0000 1.9605 1.9627 399.4989 400.0550 0.0873 -1.0000 -1.0000 3510953 1595201723.80 151.4676 60.0011 32.0000 1.9605 1.9627 399.5013 400.0573 0.0873 -1.0000 -1.0000 3511016 1595201723.90 151.4676 60.0011 32.0000 1.9606 1.9629 399.4639 400.0209 0.0874 -1.0000 -1.0000 3511078 1595201724.00 151.4676 60.0011 32.0000 1.9593 1.9616 399.6503 400.2074 0.0875 -1.0000 -1.0000 3511156 1595201724.10 151.4676 60.0011 32.0000 1.9599 1.9622 399.6206 400.1782 0.0875 -1.0000 -1.0000 3511219 1595201724.20 151.4676 60.0011 32.0000 1.9604 1.9627 399.5341 400.0912 0.0875 -1.0000 -1.0000 3511453 1595201724.30 151.4871 60.0011 32.0000 1.9607 1.9629 399.5074 400.0639 0.0874 -1.0000 -1.0000 3511531 1595201724.40 151.4906 60.0011 32.0000 1.9601 1.9624 399.5579 400.1143 0.0874 -1.0000 -1.0000 3511594 1595201724.50 151.4906 60.0011 32.0000 1.9594 1.9617 399.6027 400.1608 0.0876 -1.0000 -1.0000 3511656 1595201724.60 151.4906 60.0011 32.0000 1.9604 1.9626 399.7340 400.2919 0.0875 -1.0000 -1.0000 3511719 1595201724.70 151.4906 60.0011 32.0000 1.9601 1.9624 399.6722 400.2291 0.0874 -1.0000 -1.0000 3511938 1595201724.80 151.4859 60.0011 32.0000 1.9600 1.9623 399.6138 400.1708 0.0874 -1.0000 -1.0000 3512000 1595201724.90 151.4279 60.0010 32.0000 1.9608 1.9631 399.4901 400.0466 0.0874 -1.0000 -1.0000 3512062 1595201725.00 151.4279 60.0010 32.0000 1.9600 1.9622 399.4336 399.9901 0.0874 -1.0000 -1.0000 3512125 1595201725.10 151.4279 60.0010 32.0000 1.9600 1.9622 399.6404 400.1980 0.0875 -1.0000 -1.0000 3512187 1595201725.20 151.4279 60.0010 32.0000 1.9595 1.9618 399.6980 400.2553 0.0874 -1.0000 -1.0000 3512468 1595201725.30 151.4279 60.0010 32.0000 1.9605 1.9628 399.6544 400.2112 0.0874 -1.0000 -1.0000 3512531 1595201725.40 151.5247 60.0010 32.0000 1.9606 1.9628 399.5524 400.1102 0.0876 -1.0000 -1.0000 3512594 1595201725.50 151.5247 60.0010 32.0000 1.9600 1.9622 399.5255 400.0813 0.0872 -1.0000 -1.0000 3512671 1595201725.60 151.5247 60.0010 32.0000 1.9595 1.9617 399.5830 400.1389 0.0873 -1.0000 -1.0000 3512734 1595201725.70 151.5247 60.0010 32.0000 1.9592 1.9614 399.7011 400.2584 0.0875 -1.0000 -1.0000 3512953 1595201725.80 151.5247 60.0010 32.0000 1.9590 1.9612 399.6790 400.2352 0.0873 -1.0000 -1.0000 3513031 1595201725.90 151.5107 60.0010 32.0000 1.9592 1.9615 399.6241 400.1812 0.0875 -1.0000 -1.0000 3513093 1595201726.00 151.4978 60.0010 32.0000 1.9601 1.9624 399.4689 400.0258 0.0874 -1.0000 -1.0000 3513156 1595201726.10 151.4978 60.0010 32.0000 1.9607 1.9630 399.4564 400.0132 0.0874 -1.0000 -1.0000 3513218 1595201726.20 151.4978 60.0010 32.0000 1.9596 1.9619 399.4831 400.0400 0.0875 -1.0000 -1.0000 3513656 1595201726.30 151.4978 60.0010 32.0000 1.9597 1.9619 399.6132 400.1699 0.0873 -1.0000 -1.0000 3513718 1595201726.40 151.4978 60.0010 32.0000 1.9596 1.9618 399.7130 400.2702 0.0874 -1.0000 -1.0000 3513781 1595201726.50 151.4776 60.0010 32.0000 1.9597 1.9620 399.6569 400.2134 0.0874 -1.0000 -1.0000 3513843 1595201726.60 151.4709 60.0010 32.0000 1.9604 1.9626 399.5312 400.0880 0.0874 -1.0000 -1.0000 3513921 1595201726.70 151.4709 60.0010 32.0000 1.9605 1.9627 399.4726 400.0295 0.0875 -1.0000 -1.0000 3513984 1595201726.80 151.4709 60.0010 32.0000 1.9604 1.9627 399.5101 400.0670 0.0874 -1.0000 -1.0000 3514203 1595201726.90 151.4709 60.0010 32.0000 1.9599 1.9622 399.5311 400.0874 0.0873 -1.0000 -1.0000 3514281 1595201727.00 151.4709 60.0010 32.0000 1.9594 1.9617 399.6141 400.1711 0.0874 -1.0000 -1.0000 3514343 1595201727.10 151.5605 60.0010 32.0000 1.9597 1.9619 399.6758 400.2330 0.0874 -1.0000 -1.0000 3514406 1595201727.20 151.5605 60.0010 32.0000 1.9595 1.9618 399.6968 400.2529 0.0873 -1.0000 -1.0000 3514468 1595201727.30 151.5605 60.0010 32.0000 1.9598 1.9620 399.6218 400.1784 0.0874 -1.0000 -1.0000 3514874 1595201727.40 151.5605 60.0010 32.0000 1.9605 1.9627 399.5881 400.1454 0.0875 -1.0000 -1.0000 3514937 1595201727.50 151.5605 60.0010 32.0000 1.9601 1.9624 399.5449 400.1021 0.0875 -1.0000 -1.0000 3515015 1595201727.60 151.5601 60.0010 32.0000 1.9600 1.9622 399.7014 400.2583 0.0874 -1.0000 -1.0000 3515077 1595201727.70 151.5373 60.0010 32.0000 1.9602 1.9625 399.6080 400.1644 0.0873 -1.0000 -1.0000 3515140 1595201727.80 151.5373 60.0010 32.0000 1.9598 1.9621 399.5420 400.0985 0.0874 -1.0000 -1.0000 3515218 1595201727.90 151.5373 60.0010 32.0000 1.9602 1.9624 399.4087 399.9669 0.0877 -1.0000 -1.0000 3515280 1595201728.00 151.5373 60.0010 32.0000 1.9601 1.9623 399.4612 400.0186 0.0876 -1.0000 -1.0000 3515343 1595201728.10 151.5373 60.0010 32.0000 1.9596 1.9619 399.4949 400.0518 0.0874 -1.0000 -1.0000 3515405 1595201728.20 151.5550 60.0010 32.0000 1.9587 1.9610 399.6053 400.1623 0.0874 -1.0000 -1.0000 3515468 1595201728.30 151.5550 60.0010 32.0000 1.9596 1.9618 399.6513 400.2084 0.0874 -1.0000 -1.0000 3515687 1595201728.40 151.5550 60.0010 32.0000 1.9596 1.9619 399.6182 400.1748 0.0874 -1.0000 -1.0000 3515749 1595201728.50 151.5550 60.0010 32.0000 1.9603 1.9625 399.5393 400.0966 0.0875 -1.0000 -1.0000 3515811 1595201728.60 151.5550 60.0010 32.0000 1.9603 1.9625 399.4446 400.0008 0.0875 -1.0000 -1.0000 3515874 1595201728.70 151.5550 60.0010 32.0000 1.9597 1.9619 399.5621 400.1197 0.0875 -1.0000 -1.0000 3515937 1595201728.80 151.5344 60.0010 32.0000 1.9595 1.9618 399.5771 400.1342 0.0874 -1.0000 -1.0000 3516608 1595201728.90 151.5344 60.0010 32.0000 1.9590 1.9613 399.6025 400.1585 0.0873 -1.0000 -1.0000 3516671 1595201729.00 151.5344 60.0010 32.0000 1.9597 1.9619 399.5292 400.0863 0.0875 -1.0000 -1.0000 3516811 1595201729.10 151.5344 60.0010 32.0000 1.9607 1.9630 399.5208 400.0770 0.0873 -1.0000 -1.0000 3516889 1595201729.20 151.5344 60.0010 32.0000 1.9601 1.9624 399.5100 400.0666 0.0874 -1.0000 -1.0000 3516967 1595201729.30 151.5275 60.0010 32.0000 1.9604 1.9627 399.5376 400.0946 0.0875 -1.0000 -1.0000 3517030 1595201729.40 151.5128 60.0010 32.0000 1.9591 1.9613 399.6300 400.1865 0.0873 -1.0000 -1.0000 3517092 1595201729.50 151.5128 60.0010 32.0000 1.9596 1.9618 399.6541 400.2106 0.0873 -1.0000 -1.0000 3517170 1595201729.60 151.5128 60.0010 32.0000 1.9597 1.9620 399.6554 400.2120 0.0874 -1.0000 -1.0000 3517233 1595201729.70 151.5128 60.0010 32.0000 1.9592 1.9614 399.5339 400.0908 0.0874 -1.0000 -1.0000 3517295 1595201729.80 151.5128 60.0010 32.0000 1.9597 1.9619 399.4271 399.9827 0.0873 -1.0000 -1.0000 3517374 1595201729.90 151.4689 60.0010 32.0000 1.9601 1.9623 399.5184 400.0752 0.0875 -1.0000 -1.0000 3517436 1595201730.00 151.4689 60.0010 32.0000 1.9597 1.9619 399.6228 400.1796 0.0874 -1.0000 -1.0000 3517499 1595201730.10 151.4689 60.0010 32.0000 1.9594 1.9617 399.6854 400.2416 0.0873 -1.0000 -1.0000 3517561 1595201730.20 151.4689 60.0010 32.0000 1.9602 1.9624 399.6250 400.1818 0.0874 -1.0000 -1.0000 3517624 1595201730.30 151.4689 60.0010 32.0000 1.9596 1.9618 399.5395 400.0963 0.0874 -1.0000 -1.0000 3518248 1595201730.40 151.3938 60.0010 32.0000 1.9594 1.9616 399.4598 400.0162 0.0874 -1.0000 -1.0000 3518311 1595201730.50 151.3938 60.0010 32.0000 1.9594 1.9616 399.4837 400.0407 0.0875 -1.0000 -1.0000 3518373 1595201730.60 151.3938 60.0010 32.0000 1.9602 1.9624 399.5845 400.1411 0.0873 -1.0000 -1.0000 3518451 1595201730.70 151.3938 60.0010 32.0000 1.9591 1.9613 399.6614 400.2188 0.0875 -1.0000 -1.0000 3518514 1595201730.80 151.3938 60.0010 32.0000 1.9592 1.9615 399.6384 400.1956 0.0874 -1.0000 -1.0000 3518577 1595201730.90 151.3938 60.0010 32.0000 1.9605 1.9628 399.4751 400.0322 0.0876 -1.0000 -1.0000 3518654 1595201731.00 151.3938 60.0010 32.0000 1.9605 1.9628 399.4585 400.0153 0.0874 -1.0000 -1.0000 3518717 1595201731.10 151.3938 60.0010 32.0000 1.9596 1.9618 399.6629 400.2205 0.0875 -1.0000 -1.0000 3518780 1595201731.20 151.3938 60.0010 32.0000 1.9596 1.9619 399.6603 400.2173 0.0875 -1.0000 -1.0000 3518842 1595201731.30 151.3938 60.0010 32.0000 1.9603 1.9625 399.5906 400.1479 0.0875 -1.0000 -1.0000 3518905 1595201731.40 151.3938 60.0010 32.0000 1.9600 1.9622 399.5455 400.1022 0.0874 -1.0000 -1.0000 3518967 1595201731.50 151.3938 60.0010 32.0000 1.9601 1.9623 399.4913 400.0476 0.0874 -1.0000 -1.0000 3519045 1595201731.60 151.4237 60.0010 32.0000 1.9598 1.9621 399.5295 400.0864 0.0874 -1.0000 -1.0000 3519123 1595201731.70 151.4302 60.0010 32.0000 1.9599 1.9621 399.6735 400.2302 0.0874 -1.0000 -1.0000 3519201 1595201731.80 151.4302 60.0010 32.0000 1.9599 1.9621 399.7932 400.3505 0.0875 -1.0000 -1.0000 3519264 1595201731.90 151.4302 60.0010 32.0000 1.9601 1.9623 399.7897 400.3475 0.0875 -1.0000 -1.0000 3519326 1595201732.00 151.4302 60.0010 32.0000 1.9603 1.9626 399.5119 400.0689 0.0874 -1.0000 -1.0000 3519404 1595201732.10 151.4302 60.0010 32.0000 1.9601 1.9624 399.4644 400.0213 0.0874 -1.0000 -1.0000 3519467 1595201732.20 151.4302 60.0010 32.0000 1.9597 1.9619 399.5214 400.0777 0.0873 -1.0000 -1.0000 3519545 1595201732.30 151.4302 60.0010 32.0000 1.9600 1.9623 399.6915 400.2490 0.0875 -1.0000 -1.0000 3519607 1595201732.40 151.4302 60.0010 32.0000 1.9599 1.9621 399.7427 400.2995 0.0873 -1.0000 -1.0000 3519873 1595201732.50 151.4302 60.0010 32.0000 1.9594 1.9616 399.7610 400.3175 0.0873 -1.0000 -1.0000 3519935 1595201732.60 151.4302 60.0010 32.0000 1.9601 1.9623 399.6350 400.1936 0.0876 -1.0000 -1.0000 3519998 1595201732.70 151.4302 60.0010 32.0000 1.9611 1.9633 399.5813 400.1388 0.0875 -1.0000 -1.0000 3520060 1595201732.80 151.4302 60.0010 32.0000 1.9607 1.9629 399.5467 400.1040 0.0875 -1.0000 -1.0000 3520123 1595201732.90 151.4302 60.0010 32.0000 1.9607 1.9630 399.5301 400.0872 0.0875 -1.0000 -1.0000 3520388 1595201733.00 151.4302 60.0010 32.0000 1.9599 1.9622 399.6282 400.1856 0.0875 -1.0000 -1.0000 3520451 1595201733.10 151.4302 60.0010 32.0000 1.9606 1.9628 399.6610 400.2177 0.0874 -1.0000 -1.0000 3520514 1595201733.20 151.4302 60.0010 32.0000 1.9604 1.9626 399.6672 400.2249 0.0875 -1.0000 -1.0000 3520576 1595201733.30 151.4302 60.0010 32.0000 1.9604 1.9626 399.5640 400.1207 0.0874 -1.0000 -1.0000 3520638 1595201733.40 151.4478 60.0010 32.0000 1.9603 1.9626 399.5688 400.1252 0.0875 -1.0000 -1.0000 3520888 1595201733.50 151.4981 60.0010 32.0000 1.9602 1.9624 399.6135 400.1694 0.0873 -1.0000 -1.0000 3520951 1595201733.60 151.4981 60.0010 32.0000 1.9602 1.9624 399.6140 400.1710 0.0874 -1.0000 -1.0000 3521013 1595201733.70 151.4981 60.0010 32.0000 1.9594 1.9617 399.7220 400.2794 0.0875 -1.0000 -1.0000 3521076 1595201733.80 151.4981 60.0010 32.0000 1.9596 1.9618 399.6523 400.2086 0.0873 -1.0000 -1.0000 3521154 1595201733.90 151.4981 60.0010 32.0000 1.9603 1.9625 399.6114 400.1682 0.0874 -1.0000 -1.0000 3521357 1595201734.00 151.5291 60.0010 32.0000 1.9600 1.9623 399.5302 400.0875 0.0876 -1.0000 -1.0000 3521435 1595201734.10 151.5291 60.0010 32.0000 1.9608 1.9631 399.5403 400.0969 0.0874 -1.0000 -1.0000 3521498 1595201734.20 151.5291 60.0010 32.0000 1.9605 1.9627 399.5470 400.1045 0.0876 -1.0000 -1.0000 3521560 1595201734.30 151.5291 60.0010 32.0000 1.9602 1.9624 399.7225 400.2798 0.0873 -1.0000 -1.0000 3521638 1595201734.40 151.5291 60.0010 32.0000 1.9596 1.9618 399.8630 400.4200 0.0873 -1.0000 -1.0000 3521701 1595201734.50 151.6131 60.0010 32.0000 1.9593 1.9616 399.6237 400.1802 0.0875 -1.0000 -1.0000 3521873 1595201734.60 151.6131 60.0010 32.0000 1.9607 1.9630 399.5504 400.1077 0.0875 -1.0000 -1.0000 3521935 1595201734.70 151.6131 60.0010 32.0000 1.9613 1.9635 399.5510 400.1081 0.0874 -1.0000 -1.0000 3521998 1595201734.80 151.6131 60.0010 32.0000 1.9608 1.9630 399.4485 400.0050 0.0874 -1.0000 -1.0000 3522060 1595201734.90 151.6131 60.0010 32.0000 1.9600 1.9622 399.6400 400.1971 0.0874 -1.0000 -1.0000 3522138 1595201735.00 151.6131 60.0010 32.0000 1.9595 1.9618 399.6564 400.2132 0.0874 -1.0000 -1.0000 3522388 1595201735.10 151.5643 60.0009 32.0000 1.9599 1.9622 399.6782 400.2356 0.0874 -1.0000 -1.0000 3522450 1595201735.20 151.5643 60.0009 32.0000 1.9602 1.9625 399.6912 400.2485 0.0875 -1.0000 -1.0000 3522513 1595201735.30 151.5643 60.0009 32.0000 1.9609 1.9632 399.6000 400.1573 0.0875 -1.0000 -1.0000 3522576 1595201735.40 151.5643 60.0009 32.0000 1.9610 1.9632 399.5451 400.1016 0.0874 -1.0000 -1.0000 3522653 1595201735.50 151.5643 60.0009 32.0000 1.9604 1.9627 399.6575 400.2145 0.0874 -1.0000 -1.0000 3522716 1595201735.60 151.5885 60.0009 32.0000 1.9596 1.9619 399.7009 400.2579 0.0874 -1.0000 -1.0000 3522779 1595201735.70 151.5885 60.0009 32.0000 1.9600 1.9622 399.6870 400.2436 0.0873 -1.0000 -1.0000 3522841 1595201735.80 151.5885 60.0009 32.0000 1.9604 1.9627 399.6257 400.1822 0.0874 -1.0000 -1.0000 3522919 1595201735.90 151.5885 60.0009 32.0000 1.9608 1.9631 399.5228 400.0788 0.0873 -1.0000 -1.0000 3522982 1595201736.00 151.5885 60.0009 32.0000 1.9604 1.9626 399.5061 400.0628 0.0874 -1.0000 -1.0000 3523044 1595201736.10 151.5885 60.0009 32.0000 1.9601 1.9623 399.5266 400.0822 0.0872 -1.0000 -1.0000 3523107 1595201736.20 151.5885 60.0009 32.0000 1.9598 1.9620 399.7230 400.2791 0.0873 -1.0000 -1.0000 3523169 1595201736.30 151.5885 60.0009 32.0000 1.9598 1.9620 399.6663 400.2224 0.0872 -1.0000 -1.0000 3523247 1595201736.40 151.5885 60.0009 32.0000 1.9601 1.9623 399.7376 400.2952 0.0876 -1.0000 -1.0000 3523310 1595201736.50 151.5885 60.0009 32.0000 1.9606 1.9629 399.5064 400.0637 0.0874 -1.0000 -1.0000 3524044 1595201736.60 151.5885 60.0009 32.0000 1.9608 1.9630 399.5625 400.1181 0.0873 -1.0000 -1.0000 3524122 1595201736.70 151.5903 60.0009 32.0000 1.9603 1.9626 399.6297 400.1862 0.0873 -1.0000 -1.0000 3524185 1595201736.80 151.5903 60.0009 32.0000 1.9600 1.9622 399.6746 400.2305 0.0873 -1.0000 -1.0000 3524247 1595201736.90 151.5903 60.0009 32.0000 1.9600 1.9623 399.6689 400.2259 0.0874 -1.0000 -1.0000 3524325 1595201737.00 151.5903 60.0009 32.0000 1.9597 1.9620 399.5919 400.1487 0.0874 -1.0000 -1.0000 3524388 1595201737.10 151.5903 60.0009 32.0000 1.9605 1.9627 399.4155 399.9722 0.0874 -1.0000 -1.0000 3524450 1595201737.20 151.5674 60.0009 32.0000 1.9606 1.9628 399.4530 400.0095 0.0874 -1.0000 -1.0000 3524512 1595201737.30 151.5674 60.0009 32.0000 1.9603 1.9625 399.5548 400.1114 0.0874 -1.0000 -1.0000 3524575 1595201737.40 151.5674 60.0009 32.0000 1.9600 1.9622 399.7096 400.2665 0.0874 -1.0000 -1.0000 3524638 1595201737.50 151.5674 60.0009 32.0000 1.9599 1.9622 399.7020 400.2586 0.0873 -1.0000 -1.0000 3524716 1595201737.60 151.5674 60.0009 32.0000 1.9590 1.9613 399.5381 400.0942 0.0873 -1.0000 -1.0000 3524778 1595201737.70 151.5640 60.0009 32.0000 1.9604 1.9626 399.4195 399.9760 0.0875 -1.0000 -1.0000 3524840 1595201737.80 151.5596 60.0009 32.0000 1.9605 1.9628 399.4894 400.0467 0.0875 -1.0000 -1.0000 3524919 1595201737.90 151.5596 60.0009 32.0000 1.9604 1.9627 399.6182 400.1751 0.0873 -1.0000 -1.0000 3524981 1595201738.00 151.5596 60.0009 32.0000 1.9598 1.9621 399.6668 400.2236 0.0874 -1.0000 -1.0000 3525044 1595201738.10 151.5596 60.0009 32.0000 1.9601 1.9623 399.6583 400.2164 0.0875 -1.0000 -1.0000 3525106 1595201738.20 151.5596 60.0009 32.0000 1.9612 1.9635 399.5424 400.0991 0.0874 -1.0000 -1.0000 3525169 1595201738.30 151.4827 60.0009 32.0000 1.9601 1.9624 399.4357 399.9923 0.0874 -1.0000 -1.0000 3525247 1595201738.40 151.4827 60.0009 32.0000 1.9602 1.9624 399.5807 400.1363 0.0872 -1.0000 -1.0000 3525309 1595201738.50 151.4827 60.0009 32.0000 1.9594 1.9616 399.5770 400.1346 0.0875 -1.0000 -1.0000 3525372 1595201738.60 151.4827 60.0009 32.0000 1.9588 1.9610 399.6174 400.1746 0.0875 -1.0000 -1.0000 3526215 1595201738.70 151.4827 60.0009 32.0000 1.9592 1.9614 399.6740 400.2311 0.0874 -1.0000 -1.0000 3526278 1595201738.80 151.4827 60.0009 32.0000 1.9604 1.9627 399.4644 400.0212 0.0875 -1.0000 -1.0000 3526340 1595201738.90 151.4827 60.0009 32.0000 1.9604 1.9627 399.4429 400.0002 0.0875 -1.0000 -1.0000 3526419 1595201739.00 151.4827 60.0009 32.0000 1.9602 1.9625 399.4102 399.9671 0.0875 -1.0000 -1.0000 3526481 1595201739.10 151.4827 60.0009 32.0000 1.9595 1.9617 399.5718 400.1297 0.0875 -1.0000 -1.0000 3526684 1595201739.20 151.4827 60.0009 32.0000 1.9594 1.9616 399.6107 400.1669 0.0872 -1.0000 -1.0000 3526762 1595201739.30 151.4827 60.0009 32.0000 1.9598 1.9620 399.6869 400.2444 0.0875 -1.0000 -1.0000 3526825 1595201739.40 151.4827 60.0009 32.0000 1.9595 1.9617 399.5998 400.1566 0.0875 -1.0000 -1.0000 3526887 1595201739.50 151.4778 60.0009 32.0000 1.9604 1.9626 399.5156 400.0734 0.0876 -1.0000 -1.0000 3526965 1595201739.60 151.4778 60.0009 32.0000 1.9609 1.9631 399.4548 400.0122 0.0875 -1.0000 -1.0000 3527028 1595201739.70 151.4778 60.0009 32.0000 1.9603 1.9625 399.4951 400.0514 0.0874 -1.0000 -1.0000 3527090 1595201739.80 151.4778 60.0009 32.0000 1.9599 1.9622 399.5079 400.0649 0.0874 -1.0000 -1.0000 3527152 1595201739.90 151.4778 60.0009 32.0000 1.9602 1.9624 399.6389 400.1961 0.0875 -1.0000 -1.0000 3527215 1595201740.00 151.4341 60.0010 32.0000 1.9599 1.9622 399.5009 400.0581 0.0875 -1.0000 -1.0000 3527293 1595201740.10 151.4341 60.0010 32.0000 1.9598 1.9620 399.4513 400.0080 0.0874 -1.0000 -1.0000 3527403 1595201740.20 151.4341 60.0010 32.0000 1.9600 1.9622 399.4641 400.0204 0.0874 -1.0000 -1.0000 3527465 1595201740.30 151.4416 60.0010 32.0000 1.9599 1.9621 399.4884 400.0460 0.0875 -1.0000 -1.0000 3527528 1595201740.40 151.4542 60.0010 32.0000 1.9599 1.9622 399.5957 400.1535 0.0876 -1.0000 -1.0000 3527590 1595201740.50 151.4542 60.0010 32.0000 1.9596 1.9618 399.6541 400.2115 0.0875 -1.0000 -1.0000 3527652 1595201740.60 151.4542 60.0010 32.0000 1.9603 1.9626 399.6984 400.2566 0.0876 -1.0000 -1.0000 3527903 1595201740.70 151.4542 60.0010 32.0000 1.9604 1.9626 399.5082 400.0651 0.0874 -1.0000 -1.0000 3527965 1595201740.80 151.4542 60.0010 32.0000 1.9610 1.9633 399.4677 400.0252 0.0876 -1.0000 -1.0000 3528027 1595201740.90 151.4542 60.0010 32.0000 1.9606 1.9628 399.5236 400.0805 0.0874 -1.0000 -1.0000 3528106 1595201741.00 151.4542 60.0010 32.0000 1.9597 1.9620 399.5620 400.1188 0.0875 -1.0000 -1.0000 3528168 1595201741.10 151.4542 60.0010 32.0000 1.9604 1.9626 399.6159 400.1731 0.0874 -1.0000 -1.0000 3528231 1595201741.20 151.4542 60.0010 32.0000 1.9604 1.9626 399.5390 400.0951 0.0873 -1.0000 -1.0000 3528902 1595201741.30 151.4542 60.0010 32.0000 1.9609 1.9632 399.4431 399.9996 0.0874 -1.0000 -1.0000 3528965 1595201741.40 151.4542 60.0010 32.0000 1.9602 1.9624 399.4595 400.0160 0.0874 -1.0000 -1.0000 3529027 1595201741.50 151.4542 60.0010 32.0000 1.9596 1.9619 399.5678 400.1248 0.0875 -1.0000 -1.0000 3529105 1595201741.60 151.4542 60.0010 32.0000 1.9594 1.9616 399.6063 400.1637 0.0875 -1.0000 -1.0000 3529168 1595201741.70 151.4389 60.0010 32.0000 1.9597 1.9619 399.5916 400.1489 0.0875 -1.0000 -1.0000 3529480 1595201741.80 151.4380 60.0010 32.0000 1.9604 1.9626 399.5189 400.0761 0.0875 -1.0000 -1.0000 3529558 1595201741.90 151.4380 60.0010 32.0000 1.9607 1.9629 399.3540 399.9105 0.0874 -1.0000 -1.0000 3529621 1595201742.00 151.4380 60.0010 32.0000 1.9602 1.9625 399.5238 400.0810 0.0875 -1.0000 -1.0000 3529699 1595201742.10 151.4380 60.0010 32.0000 1.9608 1.9631 399.4314 399.9894 0.0876 -1.0000 -1.0000 3529761 1595201742.20 151.4396 60.0010 32.0000 1.9602 1.9625 399.6376 400.1948 0.0874 -1.0000 -1.0000 3529824 1595201742.30 151.4451 60.0010 32.0000 1.9595 1.9617 399.7025 400.2585 0.0873 -1.0000 -1.0000 3529886 1595201742.40 151.4451 60.0010 32.0000 1.9599 1.9621 399.5793 400.1368 0.0876 -1.0000 -1.0000 3529949 1595201742.50 151.4451 60.0010 32.0000 1.9609 1.9632 399.4655 400.0242 0.0877 -1.0000 -1.0000 3530011 1595201742.60 151.4716 60.0010 32.0000 1.9603 1.9625 399.4185 399.9754 0.0874 -1.0000 -1.0000 3530089 1595201742.70 151.4716 60.0010 32.0000 1.9605 1.9627 399.4702 400.0281 0.0876 -1.0000 -1.0000 3530152 1595201742.80 151.5247 60.0010 32.0000 1.9598 1.9621 399.6205 400.1772 0.0875 -1.0000 -1.0000 3530230 1595201742.90 151.5247 60.0010 32.0000 1.9592 1.9614 399.6424 400.1998 0.0875 -1.0000 -1.0000 3530293 1595201743.00 151.5247 60.0010 32.0000 1.9603 1.9626 399.7189 400.2770 0.0876 -1.0000 -1.0000 3530355 1595201743.10 151.5247 60.0010 32.0000 1.9603 1.9626 399.6317 400.1888 0.0874 -1.0000 -1.0000 3530418 1595201743.20 151.5247 60.0010 32.0000 1.9609 1.9632 399.4172 399.9744 0.0875 -1.0000 -1.0000 3530496 1595201743.30 151.5247 60.0010 32.0000 1.9599 1.9622 399.5340 400.0909 0.0874 -1.0000 -1.0000 3530558 1595201743.40 151.5247 60.0010 32.0000 1.9592 1.9614 399.7241 400.2815 0.0874 -1.0000 -1.0000 3530621 1595201743.50 151.5247 60.0010 32.0000 1.9598 1.9621 399.7143 400.2709 0.0874 -1.0000 -1.0000 3530699 1595201743.60 151.5168 60.0010 32.0000 1.9600 1.9622 399.6531 400.2098 0.0873 -1.0000 -1.0000 3530761 1595201743.70 151.5152 60.0010 32.0000 1.9599 1.9621 399.5461 400.1021 0.0874 -1.0000 -1.0000 3530980 1595201743.80 151.5152 60.0010 32.0000 1.9602 1.9625 399.4913 400.0481 0.0874 -1.0000 -1.0000 3531058 1595201743.90 151.5152 60.0010 32.0000 1.9601 1.9623 399.4538 400.0096 0.0873 -1.0000 -1.0000 3531120 1595201744.00 151.5152 60.0010 32.0000 1.9589 1.9612 399.5016 400.0581 0.0874 -1.0000 -1.0000 3531214 1595201744.10 151.5152 60.0010 32.0000 1.9598 1.9621 399.6530 400.2101 0.0874 -1.0000 -1.0000 3531277 1595201744.20 151.5152 60.0010 32.0000 1.9599 1.9621 399.7250 400.2825 0.0875 -1.0000 -1.0000 3531370 1595201744.30 151.5152 60.0010 32.0000 1.9593 1.9615 399.7017 400.2589 0.0875 -1.0000 -1.0000 3531448 1595201744.40 151.5074 60.0010 32.0000 1.9591 1.9614 399.5265 400.0836 0.0875 -1.0000 -1.0000 3531511 1595201744.50 151.5042 60.0010 32.0000 1.9603 1.9626 399.4911 400.0490 0.0876 -1.0000 -1.0000 3531573 1595201744.60 151.5042 60.0010 32.0000 1.9595 1.9618 399.6097 400.1663 0.0874 -1.0000 -1.0000 3531636 1595201744.70 151.5042 60.0010 32.0000 1.9591 1.9613 399.6737 400.2309 0.0874 -1.0000 -1.0000 3531917 1595201744.80 151.5042 60.0010 32.0000 1.9593 1.9616 399.6355 400.1924 0.0874 -1.0000 -1.0000 3531980 1595201744.90 151.5042 60.0010 32.0000 1.9593 1.9615 399.5986 400.1562 0.0875 -1.0000 -1.0000 3532058 1595201745.00 151.5585 60.0019 32.0000 1.9602 1.9624 399.5670 400.1243 0.0875 -1.0000 -1.0000 3532120 1595201745.10 151.5585 60.0019 32.0000 1.9601 1.9624 399.5360 400.0941 0.0876 -1.0000 -1.0000 3532183 1595201745.20 151.5585 60.0019 32.0000 1.9599 1.9621 399.4607 400.0184 0.0876 -1.0000 -1.0000 3532245 1595201745.30 151.5585 60.0019 32.0000 1.9590 1.9612 399.5382 400.0954 0.0875 -1.0000 -1.0000 3532651 1595201745.40 151.5585 60.0019 32.0000 1.9593 1.9616 399.6472 400.2038 0.0874 -1.0000 -1.0000 3532714 1595201745.50 151.5152 60.0019 32.0000 1.9592 1.9615 399.6232 400.1803 0.0874 -1.0000 -1.0000 3532776 1595201745.60 151.5152 60.0019 32.0000 1.9595 1.9618 399.4269 399.9837 0.0875 -1.0000 -1.0000 3532839 1595201745.70 151.5152 60.0019 32.0000 1.9608 1.9630 399.4431 399.9992 0.0873 -1.0000 -1.0000 3532901 1595201745.80 151.5152 60.0019 32.0000 1.9604 1.9626 399.4192 399.9764 0.0875 -1.0000 -1.0000 3533151 1595201745.90 151.5152 60.0019 32.0000 1.9599 1.9622 399.5238 400.0810 0.0875 -1.0000 -1.0000 3533229 1595201746.00 151.5155 60.0019 32.0000 1.9595 1.9617 399.6799 400.2374 0.0875 -1.0000 -1.0000 3533292 1595201746.10 151.5157 60.0019 32.0000 1.9598 1.9621 399.5848 400.1424 0.0875 -1.0000 -1.0000 3533354 1595201746.20 151.5157 60.0019 32.0000 1.9599 1.9622 399.5952 400.1523 0.0874 -1.0000 -1.0000 3533432 1595201746.30 151.5157 60.0019 32.0000 1.9601 1.9624 399.5332 400.0896 0.0874 -1.0000 -1.0000 3533636 1595201746.40 151.5157 60.0019 32.0000 1.9601 1.9623 399.3925 399.9494 0.0874 -1.0000 -1.0000 3533698 1595201746.50 151.5157 60.0019 32.0000 1.9603 1.9625 399.3801 399.9367 0.0874 -1.0000 -1.0000 3533760 1595201746.60 151.5058 60.0019 32.0000 1.9599 1.9621 399.3824 399.9398 0.0875 -1.0000 -1.0000 3533823 1595201746.70 151.5058 60.0019 32.0000 1.9597 1.9620 399.6331 400.1908 0.0875 -1.0000 -1.0000 3533885 1595201746.80 151.5058 60.0019 32.0000 1.9595 1.9617 399.5860 400.1431 0.0874 -1.0000 -1.0000 3534120 1595201746.90 151.5058 60.0019 32.0000 1.9593 1.9616 399.5820 400.1381 0.0873 -1.0000 -1.0000 3534198 1595201747.00 151.5058 60.0019 32.0000 1.9593 1.9616 399.4702 400.0276 0.0875 -1.0000 -1.0000 3534260 1595201747.10 151.5113 60.0019 32.0000 1.9603 1.9625 399.4535 400.0103 0.0874 -1.0000 -1.0000 3534323 1595201747.20 151.5121 60.0019 32.0000 1.9599 1.9621 399.3872 399.9444 0.0875 -1.0000 -1.0000 3534401 1595201747.30 151.5121 60.0019 32.0000 1.9609 1.9632 399.5590 400.1166 0.0875 -1.0000 -1.0000 3534463 1595201747.40 151.5121 60.0019 32.0000 1.9596 1.9619 399.6435 400.2005 0.0874 -1.0000 -1.0000 3534885 1595201747.50 151.5121 60.0019 32.0000 1.9596 1.9619 399.5616 400.1185 0.0874 -1.0000 -1.0000 3534963 1595201747.60 151.5121 60.0019 32.0000 1.9600 1.9623 399.5044 400.0614 0.0874 -1.0000 -1.0000 3535026 1595201747.70 151.4643 60.0019 32.0000 1.9604 1.9627 399.4240 399.9801 0.0874 -1.0000 -1.0000 3535088 1595201747.80 151.4568 60.0019 32.0000 1.9595 1.9618 399.5666 400.1248 0.0877 -1.0000 -1.0000 3535151 1595201747.90 151.4568 60.0019 32.0000 1.9594 1.9617 399.6366 400.1948 0.0876 -1.0000 -1.0000 3535401 1595201748.00 151.4568 60.0019 32.0000 1.9592 1.9615 399.6500 400.2077 0.0875 -1.0000 -1.0000 3535479 1595201748.10 151.4568 60.0019 32.0000 1.9596 1.9618 399.4985 400.0558 0.0875 -1.0000 -1.0000 3535541 1595201748.20 151.4568 60.0019 32.0000 1.9612 1.9635 399.5364 400.0936 0.0874 -1.0000 -1.0000 3535604 1595201748.30 151.4548 60.0019 32.0000 1.9603 1.9625 399.4723 400.0284 0.0874 -1.0000 -1.0000 3535682 1595201748.40 151.4548 60.0019 32.0000 1.9604 1.9626 399.4121 399.9683 0.0874 -1.0000 -1.0000 3535869 1595201748.50 151.4548 60.0019 32.0000 1.9597 1.9620 399.4616 400.0188 0.0875 -1.0000 -1.0000 3535947 1595201748.60 151.4548 60.0019 32.0000 1.9599 1.9622 399.6273 400.1844 0.0874 -1.0000 -1.0000 3536010 1595201748.70 151.4548 60.0019 32.0000 1.9597 1.9619 399.5874 400.1449 0.0875 -1.0000 -1.0000 3536072 1595201748.80 151.4581 60.0019 32.0000 1.9601 1.9624 399.6114 400.1680 0.0874 -1.0000 -1.0000 3536135 1595201748.90 151.4838 60.0019 32.0000 1.9600 1.9622 399.4752 400.0320 0.0874 -1.0000 -1.0000 3536401 1595201749.00 151.4838 60.0019 32.0000 1.9601 1.9624 399.3970 399.9538 0.0875 -1.0000 -1.0000 3536463 1595201749.10 151.4838 60.0019 32.0000 1.9603 1.9626 399.4676 400.0247 0.0874 -1.0000 -1.0000 3536526 1595201749.20 151.4838 60.0019 32.0000 1.9603 1.9625 399.6013 400.1581 0.0875 -1.0000 -1.0000 3536588 1595201749.30 151.4838 60.0019 32.0000 1.9599 1.9621 399.6409 400.1987 0.0875 -1.0000 -1.0000 3536650 1595201749.40 151.4896 60.0019 32.0000 1.9598 1.9620 399.6103 400.1678 0.0875 -1.0000 -1.0000 3536713 1595201749.50 151.4896 60.0019 32.0000 1.9601 1.9623 399.5523 400.1089 0.0874 -1.0000 -1.0000 3536791 1595201749.60 151.4896 60.0019 32.0000 1.9604 1.9626 399.5304 400.0872 0.0874 -1.0000 -1.0000 3536853 1595201749.70 151.4896 60.0019 32.0000 1.9606 1.9628 399.4092 399.9661 0.0875 -1.0000 -1.0000 3536916 1595201749.80 151.4896 60.0019 32.0000 1.9611 1.9633 399.5133 400.0706 0.0875 -1.0000 -1.0000 3536994 1595201749.90 151.4896 60.0019 32.0000 1.9600 1.9622 399.6148 400.1708 0.0873 -1.0000 -1.0000 3537541 1595201750.00 151.4745 60.0012 32.0000 1.9589 1.9612 399.5806 400.1378 0.0874 -1.0000 -1.0000 3537603 1595201750.10 151.4745 60.0012 32.0000 1.9595 1.9618 399.6375 400.1943 0.0874 -1.0000 -1.0000 3537666 1595201750.20 151.4745 60.0012 32.0000 1.9606 1.9629 399.5255 400.0823 0.0874 -1.0000 -1.0000 3537728 1595201750.30 151.4745 60.0012 32.0000 1.9607 1.9629 399.5068 400.0640 0.0875 -1.0000 -1.0000 3537806 1595201750.40 151.4745 60.0012 32.0000 1.9608 1.9631 399.4629 400.0197 0.0874 -1.0000 -1.0000 3537869 1595201750.50 151.4733 60.0012 32.0000 1.9598 1.9621 399.5690 400.1248 0.0872 -1.0000 -1.0000 3537931 1595201750.60 151.4617 60.0012 32.0000 1.9596 1.9618 399.6585 400.2150 0.0874 -1.0000 -1.0000 3538009 1595201750.70 151.4617 60.0012 32.0000 1.9598 1.9620 399.6682 400.2247 0.0873 -1.0000 -1.0000 3538072 1595201750.80 151.4617 60.0012 32.0000 1.9598 1.9620 399.5579 400.1148 0.0875 -1.0000 -1.0000 3538135 1595201750.90 151.4617 60.0012 32.0000 1.9599 1.9621 399.4979 400.0553 0.0875 -1.0000 -1.0000 3538197 1595201751.00 151.4617 60.0012 32.0000 1.9600 1.9623 399.4785 400.0356 0.0875 -1.0000 -1.0000 3538259 1595201751.10 151.5197 60.0012 32.0000 1.9601 1.9623 399.4721 400.0294 0.0875 -1.0000 -1.0000 3538322 1595201751.20 151.5197 60.0012 32.0000 1.9597 1.9619 399.6477 400.2053 0.0874 -1.0000 -1.0000 3538400 1595201751.30 151.5197 60.0012 32.0000 1.9599 1.9622 399.6368 400.1941 0.0875 -1.0000 -1.0000 3538462 1595201751.40 151.5197 60.0012 32.0000 1.9594 1.9616 399.6022 400.1599 0.0875 -1.0000 -1.0000 3538650 1595201751.50 151.5197 60.0012 32.0000 1.9600 1.9623 399.5294 400.0870 0.0875 -1.0000 -1.0000 3538728 1595201751.60 151.5197 60.0012 32.0000 1.9605 1.9627 399.4892 400.0457 0.0874 -1.0000 -1.0000 3538790 1595201751.70 151.5197 60.0012 32.0000 1.9602 1.9624 399.6001 400.1567 0.0874 -1.0000 -1.0000 3538853 1595201751.80 151.5197 60.0012 32.0000 1.9595 1.9617 399.5827 400.1408 0.0876 -1.0000 -1.0000 3538947 1595201751.90 151.5197 60.0012 32.0000 1.9595 1.9617 399.6448 400.2023 0.0875 -1.0000 -1.0000 3539009 1595201752.00 151.5197 60.0012 32.0000 1.9595 1.9618 399.5729 400.1294 0.0873 -1.0000 -1.0000 3539134 1595201752.10 151.5197 60.0012 32.0000 1.9603 1.9626 399.4565 400.0138 0.0875 -1.0000 -1.0000 3539196 1595201752.20 151.5213 60.0012 32.0000 1.9606 1.9628 399.4773 400.0348 0.0876 -1.0000 -1.0000 3539259 1595201752.30 151.5213 60.0012 32.0000 1.9603 1.9625 399.5770 400.1347 0.0875 -1.0000 -1.0000 3539337 1595201752.40 151.5213 60.0012 32.0000 1.9597 1.9619 399.5953 400.1525 0.0875 -1.0000 -1.0000 3539415 1595201752.50 151.5213 60.0012 32.0000 1.9597 1.9620 399.6883 400.2461 0.0875 -1.0000 -1.0000 3539665 1595201752.60 151.5213 60.0012 32.0000 1.9602 1.9624 399.5706 400.1269 0.0873 -1.0000 -1.0000 3539743 1595201752.70 151.5213 60.0012 32.0000 1.9600 1.9623 399.4251 399.9826 0.0876 -1.0000 -1.0000 3539806 1595201752.80 151.5202 60.0012 32.0000 1.9600 1.9622 399.4822 400.0393 0.0874 -1.0000 -1.0000 3539868 1595201752.90 151.5202 60.0012 32.0000 1.9596 1.9619 399.6358 400.1926 0.0874 -1.0000 -1.0000 3539931 1595201753.00 151.5202 60.0012 32.0000 1.9591 1.9613 399.6336 400.1912 0.0875 -1.0000 -1.0000 3540368 1595201753.10 151.5202 60.0012 32.0000 1.9593 1.9615 399.6579 400.2150 0.0874 -1.0000 -1.0000 3540431 1595201753.20 151.5202 60.0012 32.0000 1.9598 1.9621 399.6542 400.2114 0.0875 -1.0000 -1.0000 3540509 1595201753.30 151.5264 60.0012 32.0000 1.9603 1.9626 399.6883 400.2456 0.0875 -1.0000 -1.0000 3540571 1595201753.40 151.5316 60.0012 32.0000 1.9600 1.9623 399.5887 400.1459 0.0875 -1.0000 -1.0000 3540634 1595201753.50 151.5316 60.0012 32.0000 1.9598 1.9620 399.5934 400.1510 0.0876 -1.0000 -1.0000 3540978 1595201753.60 151.5316 60.0012 32.0000 1.9593 1.9616 399.5924 400.1503 0.0875 -1.0000 -1.0000 3541040 1595201753.70 151.5316 60.0012 32.0000 1.9590 1.9612 399.6714 400.2280 0.0874 -1.0000 -1.0000 3541102 1595201753.80 151.5316 60.0012 32.0000 1.9600 1.9623 399.6228 400.1798 0.0875 -1.0000 -1.0000 3541180 1595201753.90 151.5499 60.0012 32.0000 1.9601 1.9624 399.5797 400.1370 0.0875 -1.0000 -1.0000 3541243 1595201754.00 151.5499 60.0012 32.0000 1.9603 1.9626 399.4930 400.0496 0.0874 -1.0000 -1.0000 3541508 1595201754.10 151.5499 60.0012 32.0000 1.9603 1.9626 399.5322 400.0884 0.0873 -1.0000 -1.0000 3541571 1595201754.20 151.5499 60.0012 32.0000 1.9594 1.9616 399.6127 400.1689 0.0874 -1.0000 -1.0000 3541633 1595201754.30 151.5499 60.0012 32.0000 1.9601 1.9624 399.7526 400.3108 0.0875 -1.0000 -1.0000 3541696 1595201754.40 151.5824 60.0012 32.0000 1.9602 1.9624 399.6786 400.2356 0.0875 -1.0000 -1.0000 3541758 1595201754.50 151.5824 60.0012 32.0000 1.9598 1.9620 399.6601 400.2179 0.0875 -1.0000 -1.0000 3541899 1595201754.60 151.5824 60.0012 32.0000 1.9601 1.9623 399.5357 400.0925 0.0874 -1.0000 -1.0000 3541961 1595201754.70 151.5824 60.0012 32.0000 1.9602 1.9625 399.5842 400.1408 0.0874 -1.0000 -1.0000 3542024 1595201754.80 151.5824 60.0012 32.0000 1.9597 1.9619 399.7021 400.2589 0.0874 -1.0000 -1.0000 3542087 1595201754.90 151.5584 60.0014 32.0000 1.9598 1.9620 399.6229 400.1800 0.0875 -1.0000 -1.0000 3542165 1595201755.00 151.5217 60.0016 32.0000 1.9607 1.9630 399.6281 400.1853 0.0875 -1.0000 -1.0000 3542993 1595201755.10 151.5217 60.0016 32.0000 1.9600 1.9622 399.6244 400.1816 0.0875 -1.0000 -1.0000 3543055 1595201755.20 151.5217 60.0016 32.0000 1.9596 1.9619 399.4458 400.0022 0.0874 -1.0000 -1.0000 3543133 1595201755.30 151.5217 60.0016 32.0000 1.9607 1.9630 399.5005 400.0578 0.0876 -1.0000 -1.0000 3543211 1595201755.40 151.5217 60.0016 32.0000 1.9606 1.9629 399.6849 400.2426 0.0875 -1.0000 -1.0000 3543274 1595201755.50 151.5082 60.0016 32.0000 1.9600 1.9622 399.6874 400.2448 0.0875 -1.0000 -1.0000 3543336 1595201755.60 151.5082 60.0016 32.0000 1.9596 1.9619 399.6679 400.2251 0.0875 -1.0000 -1.0000 3543399 1595201755.70 151.5082 60.0016 32.0000 1.9598 1.9620 399.5043 400.0615 0.0874 -1.0000 -1.0000 3543461 1595201755.80 151.5082 60.0016 32.0000 1.9604 1.9627 399.4861 400.0416 0.0873 -1.0000 -1.0000 3543539 1595201755.90 151.5082 60.0016 32.0000 1.9594 1.9617 399.5750 400.1322 0.0875 -1.0000 -1.0000 3543617 1595201756.00 151.5082 60.0016 32.0000 1.9604 1.9626 399.6640 400.2221 0.0876 -1.0000 -1.0000 3543680 1595201756.10 151.4725 60.0016 32.0000 1.9600 1.9622 399.6419 400.1999 0.0876 -1.0000 -1.0000 3543742 1595201756.20 151.4725 60.0016 32.0000 1.9596 1.9618 399.5839 400.1403 0.0874 -1.0000 -1.0000 3543805 1595201756.30 151.4725 60.0016 32.0000 1.9608 1.9630 399.4989 400.0563 0.0875 -1.0000 -1.0000 3543883 1595201756.40 151.4725 60.0016 32.0000 1.9596 1.9619 399.4798 400.0371 0.0875 -1.0000 -1.0000 3543945 1595201756.50 151.4725 60.0016 32.0000 1.9589 1.9612 399.6824 400.2395 0.0875 -1.0000 -1.0000 3544008 1595201756.60 151.4927 60.0016 32.0000 1.9589 1.9611 399.6528 400.2101 0.0875 -1.0000 -1.0000 3544086 1595201756.70 151.5044 60.0016 32.0000 1.9593 1.9615 399.6813 400.2389 0.0875 -1.0000 -1.0000 3544148 1595201756.80 151.5044 60.0016 32.0000 1.9595 1.9618 399.6338 400.1914 0.0876 -1.0000 -1.0000 3544211 1595201756.90 151.5044 60.0016 32.0000 1.9609 1.9632 399.4826 400.0405 0.0876 -1.0000 -1.0000 3544289 1595201757.00 151.5044 60.0016 32.0000 1.9606 1.9629 399.5551 400.1123 0.0874 -1.0000 -1.0000 3544352 1595201757.10 151.5044 60.0016 32.0000 1.9599 1.9622 399.5582 400.1148 0.0875 -1.0000 -1.0000 3544414 1595201757.20 151.5044 60.0016 32.0000 1.9589 1.9611 399.7258 400.2842 0.0876 -1.0000 -1.0000 3544477 1595201757.30 151.4553 60.0016 32.0000 1.9597 1.9619 399.6419 400.1999 0.0876 -1.0000 -1.0000 3544539 1595201757.40 151.4553 60.0016 32.0000 1.9598 1.9620 399.5351 400.0916 0.0874 -1.0000 -1.0000 3544602 1595201757.50 151.4553 60.0016 32.0000 1.9602 1.9624 399.5207 400.0780 0.0875 -1.0000 -1.0000 3544695 1595201757.60 151.4553 60.0016 32.0000 1.9608 1.9630 399.4597 400.0165 0.0874 -1.0000 -1.0000 3544867 1595201757.70 151.4553 60.0016 32.0000 1.9604 1.9627 399.5712 400.1284 0.0875 -1.0000 -1.0000 3544930 1595201757.80 151.4553 60.0016 32.0000 1.9598 1.9621 399.5560 400.1131 0.0874 -1.0000 -1.0000 3545008 1595201757.90 151.4533 60.0016 32.0000 1.9599 1.9622 399.5417 400.0980 0.0874 -1.0000 -1.0000 3545070 1595201758.00 151.4447 60.0016 32.0000 1.9597 1.9620 399.6739 400.2318 0.0875 -1.0000 -1.0000 3545148 1595201758.10 151.4447 60.0016 32.0000 1.9600 1.9622 399.5735 400.1301 0.0874 -1.0000 -1.0000 3545414 1595201758.20 151.4447 60.0016 32.0000 1.9604 1.9626 399.5495 400.1056 0.0873 -1.0000 -1.0000 3545476 1595201758.30 151.4447 60.0016 32.0000 1.9609 1.9632 399.4470 400.0043 0.0875 -1.0000 -1.0000 3545554 1595201758.40 151.4498 60.0016 32.0000 1.9608 1.9631 399.6152 400.1722 0.0874 -1.0000 -1.0000 3545617 1595201758.50 151.5244 60.0016 32.0000 1.9604 1.9626 399.5957 400.1525 0.0874 -1.0000 -1.0000 3545711 1595201758.60 151.5244 60.0016 32.0000 1.9586 1.9608 399.6794 400.2366 0.0874 -1.0000 -1.0000 3545898 1595201758.70 151.5244 60.0016 32.0000 1.9602 1.9624 399.7103 400.2672 0.0874 -1.0000 -1.0000 3545961 1595201758.80 151.5244 60.0016 32.0000 1.9600 1.9622 399.6017 400.1574 0.0873 -1.0000 -1.0000 3546023 1595201758.90 151.5244 60.0016 32.0000 1.9605 1.9628 399.5552 400.1131 0.0876 -1.0000 -1.0000 3546086 1595201759.00 151.4481 60.0016 32.0000 1.9613 1.9635 399.4874 400.0444 0.0874 -1.0000 -1.0000 3546148 1595201759.10 151.4481 60.0016 32.0000 1.9598 1.9621 399.6638 400.2207 0.0874 -1.0000 -1.0000 3546210 1595201759.20 151.4481 60.0016 32.0000 1.9596 1.9619 399.6149 400.1710 0.0873 -1.0000 -1.0000 3546398 1595201759.30 151.4481 60.0016 32.0000 1.9599 1.9621 399.6491 400.2054 0.0874 -1.0000 -1.0000 3546460 1595201759.40 151.4481 60.0016 32.0000 1.9605 1.9627 399.5786 400.1364 0.0876 -1.0000 -1.0000 3546523 1595201759.50 151.5268 60.0016 32.0000 1.9611 1.9634 399.5058 400.0627 0.0874 -1.0000 -1.0000 3546601 1595201759.60 151.5541 60.0016 32.0000 1.9609 1.9631 399.4616 400.0182 0.0874 -1.0000 -1.0000 3546663 1595201759.70 151.5541 60.0016 32.0000 1.9596 1.9619 399.4689 400.0261 0.0875 -1.0000 -1.0000 3546882 1595201759.80 151.5541 60.0016 32.0000 1.9597 1.9620 399.5740 400.1316 0.0875 -1.0000 -1.0000 3546960 1595201759.90 151.5541 60.0016 32.0000 1.9592 1.9615 399.6325 400.1894 0.0874 -1.0000 -1.0000 3547023 1595201760.00 151.5541 60.0016 32.0000 1.9603 1.9626 399.5896 400.1480 0.0876 -1.0000 -1.0000 3547101 1595201760.10 151.4578 60.0016 32.0000 1.9601 1.9624 399.6056 400.1628 0.0875 -1.0000 -1.0000 3547163 1595201760.20 151.4578 60.0016 32.0000 1.9596 1.9619 399.4973 400.0538 0.0873 -1.0000 -1.0000 3547382 1595201760.30 151.4578 60.0016 32.0000 1.9603 1.9625 399.4034 399.9608 0.0876 -1.0000 -1.0000 3547460 1595201760.40 151.4578 60.0016 32.0000 1.9603 1.9625 399.4006 399.9576 0.0874 -1.0000 -1.0000 3547523 1595201760.50 151.4827 60.0016 32.0000 1.9599 1.9621 399.5222 400.0792 0.0875 -1.0000 -1.0000 3547585 1595201760.60 151.4932 60.0016 32.0000 1.9592 1.9615 399.6684 400.2249 0.0873 -1.0000 -1.0000 3547663 1595201760.70 151.4932 60.0016 32.0000 1.9594 1.9616 399.5402 400.0965 0.0873 -1.0000 -1.0000 3548148 1595201760.80 151.4932 60.0016 32.0000 1.9595 1.9617 399.5343 400.0920 0.0876 -1.0000 -1.0000 3548210 1595201760.90 151.4932 60.0016 32.0000 1.9598 1.9620 399.4593 400.0165 0.0875 -1.0000 -1.0000 3548273 1595201761.00 151.4932 60.0016 32.0000 1.9605 1.9627 399.4090 399.9667 0.0876 -1.0000 -1.0000 3548335 1595201761.10 151.4953 60.0016 32.0000 1.9600 1.9623 399.4992 400.0561 0.0874 -1.0000 -1.0000 3548397 1595201761.20 151.5480 60.0016 32.0000 1.9595 1.9617 399.5423 400.0994 0.0875 -1.0000 -1.0000 3548647 1595201761.30 151.5480 60.0016 32.0000 1.9590 1.9613 399.5488 400.1055 0.0874 -1.0000 -1.0000 3548710 1595201761.40 151.5071 60.0016 32.0000 1.9596 1.9619 399.5971 400.1542 0.0875 -1.0000 -1.0000 3548773 1595201761.50 151.5231 60.0016 32.0000 1.9604 1.9626 399.5077 400.0654 0.0875 -1.0000 -1.0000 3548850 1595201761.60 151.5231 60.0016 32.0000 1.9603 1.9626 399.4271 399.9837 0.0875 -1.0000 -1.0000 3548913 1595201761.70 151.5254 60.0016 32.0000 1.9605 1.9628 399.5026 400.0597 0.0874 -1.0000 -1.0000 3549147 1595201761.80 151.5254 60.0016 32.0000 1.9595 1.9617 399.5244 400.0816 0.0874 -1.0000 -1.0000 3549210 1595201761.90 151.5254 60.0016 32.0000 1.9600 1.9622 399.5995 400.1565 0.0875 -1.0000 -1.0000 3549272 1595201762.00 151.5254 60.0016 32.0000 1.9592 1.9615 399.6638 400.2217 0.0876 -1.0000 -1.0000 3549350 1595201762.10 151.5254 60.0016 32.0000 1.9593 1.9615 399.6119 400.1706 0.0877 -1.0000 -1.0000 3549429 1595201762.20 151.5257 60.0016 32.0000 1.9600 1.9623 399.5606 400.1181 0.0875 -1.0000 -1.0000 3549491 1595201762.30 151.5259 60.0016 32.0000 1.9601 1.9623 399.4416 399.9983 0.0874 -1.0000 -1.0000 3549850 1595201762.40 151.5259 60.0016 32.0000 1.9602 1.9624 399.4538 400.0111 0.0875 -1.0000 -1.0000 3549913 1595201762.50 151.5259 60.0016 32.0000 1.9601 1.9624 399.6880 400.2450 0.0873 -1.0000 -1.0000 3549975 1595201762.60 151.5259 60.0016 32.0000 1.9590 1.9612 399.6617 400.2179 0.0873 -1.0000 -1.0000 3550038 1595201762.70 151.5260 60.0016 32.0000 1.9590 1.9612 399.5960 400.1530 0.0874 -1.0000 -1.0000 3550100 1595201762.80 151.5330 60.0016 32.0000 1.9602 1.9625 399.4632 400.0200 0.0875 -1.0000 -1.0000 3550163 1595201762.90 151.5330 60.0016 32.0000 1.9601 1.9624 399.4178 399.9754 0.0876 -1.0000 -1.0000 3550241 1595201763.00 151.5330 60.0016 32.0000 1.9604 1.9626 399.4495 400.0069 0.0875 -1.0000 -1.0000 3550304 1595201763.10 151.5330 60.0016 32.0000 1.9603 1.9625 399.4706 400.0279 0.0876 -1.0000 -1.0000 3550366 1595201763.20 151.5330 60.0016 32.0000 1.9593 1.9615 399.6063 400.1636 0.0874 -1.0000 -1.0000 3550444 1595201763.30 151.4897 60.0016 32.0000 1.9595 1.9617 399.7134 400.2712 0.0876 -1.0000 -1.0000 3550772 1595201763.40 151.4897 60.0016 32.0000 1.9591 1.9614 399.5715 400.1293 0.0875 -1.0000 -1.0000 3550835 1595201763.50 151.4897 60.0016 32.0000 1.9595 1.9618 399.4814 400.0388 0.0875 -1.0000 -1.0000 3550912 1595201763.60 151.4897 60.0016 32.0000 1.9596 1.9619 399.5090 400.0652 0.0873 -1.0000 -1.0000 3550975 1595201763.70 151.4897 60.0016 32.0000 1.9592 1.9614 399.5807 400.1383 0.0875 -1.0000 -1.0000 3551038 1595201763.80 151.4897 60.0016 32.0000 1.9588 1.9610 399.5942 400.1507 0.0873 -1.0000 -1.0000 3551116 1595201763.90 151.4420 60.0016 32.0000 1.9589 1.9611 399.6915 400.2496 0.0876 -1.0000 -1.0000 3551178 1595201764.00 151.4420 60.0016 32.0000 1.9601 1.9624 399.5606 400.1179 0.0875 -1.0000 -1.0000 3551256 1595201764.10 151.4420 60.0016 32.0000 1.9599 1.9621 399.4688 400.0260 0.0875 -1.0000 -1.0000 3551319 1595201764.20 151.4420 60.0016 32.0000 1.9595 1.9618 399.4997 400.0576 0.0875 -1.0000 -1.0000 3551366 1595201764.30 151.4420 60.0016 32.0000 1.9602 1.9625 399.4572 400.0138 0.0874 -1.0000 -1.0000 3551475 1595201764.40 151.4585 60.0016 32.0000 1.9591 1.9613 399.5620 400.1187 0.0874 -1.0000 -1.0000 3551537 1595201764.50 151.4585 60.0016 32.0000 1.9596 1.9619 399.5822 400.1404 0.0877 -1.0000 -1.0000 3551600 1595201764.60 151.4585 60.0016 32.0000 1.9598 1.9620 399.6218 400.1799 0.0875 -1.0000 -1.0000 3551678 1595201764.70 151.4585 60.0016 32.0000 1.9593 1.9616 399.5456 400.1025 0.0874 -1.0000 -1.0000 3551740 1595201764.80 151.4585 60.0016 32.0000 1.9597 1.9620 399.5127 400.0697 0.0875 -1.0000 -1.0000 3551803 1595201764.90 151.4585 60.0016 32.0000 1.9596 1.9618 399.5506 400.1071 0.0874 -1.0000 -1.0000 3552147 1595201765.00 151.3910 60.0011 32.0000 1.9595 1.9617 399.6868 400.2439 0.0874 -1.0000 -1.0000 3552209 1595201765.10 151.3910 60.0011 32.0000 1.9599 1.9621 399.7503 400.3088 0.0877 -1.0000 -1.0000 3552272 1595201765.20 151.3910 60.0011 32.0000 1.9606 1.9628 399.6134 400.1715 0.0876 -1.0000 -1.0000 3552334 1595201765.30 151.3910 60.0011 32.0000 1.9599 1.9621 399.5279 400.0854 0.0875 -1.0000 -1.0000 3552397 1595201765.40 151.3910 60.0011 32.0000 1.9602 1.9624 399.4125 399.9695 0.0875 -1.0000 -1.0000 3552459 1595201765.50 151.4168 60.0011 32.0000 1.9598 1.9620 399.4984 400.0553 0.0875 -1.0000 -1.0000 3552537 1595201765.60 151.4611 60.0011 32.0000 1.9599 1.9622 399.5106 400.0685 0.0876 -1.0000 -1.0000 3552600 1595201765.70 151.4611 60.0011 32.0000 1.9599 1.9621 399.6079 400.1663 0.0876 -1.0000 -1.0000 3552662 1595201765.80 151.4611 60.0011 32.0000 1.9596 1.9618 399.5890 400.1454 0.0874 -1.0000 -1.0000 3552740 1595201765.90 151.4611 60.0011 32.0000 1.9598 1.9621 399.4619 400.0191 0.0875 -1.0000 -1.0000 3553225 1595201766.00 151.4611 60.0011 32.0000 1.9603 1.9626 399.4379 399.9952 0.0875 -1.0000 -1.0000 3553303 1595201766.10 151.3915 60.0011 32.0000 1.9599 1.9621 399.4329 399.9900 0.0875 -1.0000 -1.0000 3553365 1595201766.20 151.3915 60.0011 32.0000 1.9602 1.9625 399.5499 400.1074 0.0876 -1.0000 -1.0000 3553428 1595201766.30 151.3915 60.0011 32.0000 1.9590 1.9613 399.6723 400.2298 0.0875 -1.0000 -1.0000 3553490 1595201766.40 151.3915 60.0011 32.0000 1.9596 1.9619 399.5430 400.1012 0.0875 -1.0000 -1.0000 3553552 1595201766.50 151.3915 60.0011 32.0000 1.9596 1.9618 399.5639 400.1204 0.0874 -1.0000 -1.0000 3553615 1595201766.60 151.3807 60.0011 32.0000 1.9602 1.9625 399.5485 400.1056 0.0875 -1.0000 -1.0000 3553693 1595201766.70 151.3807 60.0011 32.0000 1.9604 1.9626 399.4135 399.9703 0.0874 -1.0000 -1.0000 3553756 1595201766.80 151.3807 60.0011 32.0000 1.9599 1.9622 399.4588 400.0157 0.0875 -1.0000 -1.0000 3553818 1595201766.90 151.3807 60.0011 32.0000 1.9595 1.9618 399.4413 399.9967 0.0873 -1.0000 -1.0000 3554224 1595201767.00 151.3807 60.0011 32.0000 1.9591 1.9614 399.6626 400.2200 0.0875 -1.0000 -1.0000 3554287 1595201767.10 151.3807 60.0011 32.0000 1.9594 1.9617 399.6999 400.2584 0.0877 -1.0000 -1.0000 3554349 1595201767.20 151.4937 60.0011 32.0000 1.9597 1.9619 399.6652 400.2225 0.0875 -1.0000 -1.0000 3554412 1595201767.30 151.4937 60.0011 32.0000 1.9607 1.9630 399.5222 400.0798 0.0875 -1.0000 -1.0000 3554474 1595201767.40 151.4937 60.0011 32.0000 1.9610 1.9632 399.4572 400.0146 0.0875 -1.0000 -1.0000 3554724 1595201767.50 151.4937 60.0011 32.0000 1.9606 1.9628 399.4061 399.9628 0.0874 -1.0000 -1.0000 3554787 1595201767.60 151.4937 60.0011 32.0000 1.9606 1.9629 399.5127 400.0696 0.0875 -1.0000 -1.0000 3554849 1595201767.70 151.5216 60.0011 32.0000 1.9594 1.9617 399.6404 400.1976 0.0874 -1.0000 -1.0000 3554912 1595201767.80 151.5216 60.0011 32.0000 1.9602 1.9624 399.6146 400.1720 0.0875 -1.0000 -1.0000 3554990 1595201767.90 151.5216 60.0011 32.0000 1.9598 1.9621 399.6331 400.1898 0.0873 -1.0000 -1.0000 3555224 1595201768.00 151.5216 60.0011 32.0000 1.9595 1.9617 399.5813 400.1381 0.0875 -1.0000 -1.0000 3555302 1595201768.10 151.5216 60.0011 32.0000 1.9600 1.9623 399.5302 400.0875 0.0875 -1.0000 -1.0000 3555365 1595201768.20 151.5216 60.0011 32.0000 1.9595 1.9618 399.6295 400.1861 0.0874 -1.0000 -1.0000 3555427 1595201768.30 151.5491 60.0011 32.0000 1.9596 1.9619 399.6567 400.2140 0.0875 -1.0000 -1.0000 3555505 1595201768.40 151.5491 60.0011 32.0000 1.9605 1.9627 399.6728 400.2306 0.0876 -1.0000 -1.0000 3555724 1595201768.50 151.5491 60.0011 32.0000 1.9603 1.9625 399.5966 400.1546 0.0876 -1.0000 -1.0000 3555787 1595201768.60 151.5491 60.0011 32.0000 1.9598 1.9621 399.6077 400.1650 0.0875 -1.0000 -1.0000 3555865 1595201768.70 151.5491 60.0011 32.0000 1.9604 1.9626 399.5609 400.1187 0.0876 -1.0000 -1.0000 3555927 1595201768.80 151.5516 60.0011 32.0000 1.9601 1.9624 399.4861 400.0433 0.0875 -1.0000 -1.0000 3555990 1595201768.90 151.5517 60.0011 32.0000 1.9601 1.9623 399.5047 400.0616 0.0874 -1.0000 -1.0000 3556068 1595201769.00 151.5517 60.0011 32.0000 1.9591 1.9613 399.5444 400.1006 0.0873 -1.0000 -1.0000 3556130 1595201769.10 151.5517 60.0011 32.0000 1.9591 1.9613 399.6273 400.1837 0.0873 -1.0000 -1.0000 3556192 1595201769.20 151.5517 60.0011 32.0000 1.9595 1.9617 399.5473 400.1037 0.0874 -1.0000 -1.0000 3556271 1595201769.30 151.5517 60.0011 32.0000 1.9603 1.9625 399.4965 400.0541 0.0876 -1.0000 -1.0000 3556333 1595201769.40 151.5618 60.0011 32.0000 1.9600 1.9622 399.4709 400.0289 0.0876 -1.0000 -1.0000 3556396 1595201769.50 151.5618 60.0011 32.0000 1.9601 1.9624 399.5295 400.0862 0.0874 -1.0000 -1.0000 3556677 1595201769.60 151.5618 60.0011 32.0000 1.9594 1.9616 399.6647 400.2209 0.0874 -1.0000 -1.0000 3556739 1595201769.70 151.5618 60.0011 32.0000 1.9594 1.9616 399.6639 400.2226 0.0876 -1.0000 -1.0000 3556802 1595201769.80 151.5618 60.0011 32.0000 1.9600 1.9623 399.6408 400.1980 0.0874 -1.0000 -1.0000 3556880 1595201769.90 151.5757 59.9997 32.0000 1.9599 1.9622 399.5003 400.0584 0.0876 -1.0000 -1.0000 3556942 1595201770.00 151.5764 59.9996 32.0000 1.9604 1.9626 399.3935 399.9507 0.0875 -1.0000 -1.0000 3557442 1595201770.10 151.5764 59.9996 32.0000 1.9598 1.9620 399.4102 399.9673 0.0875 -1.0000 -1.0000 3557505 1595201770.20 151.5764 59.9996 32.0000 1.9601 1.9624 399.4755 400.0332 0.0876 -1.0000 -1.0000 3557567 1595201770.30 151.5764 59.9996 32.0000 1.9597 1.9620 399.5706 400.1284 0.0875 -1.0000 -1.0000 3557630 1595201770.40 151.5764 59.9996 32.0000 1.9596 1.9619 399.6254 400.1822 0.0874 -1.0000 -1.0000 3557692 1595201770.50 151.4965 59.9996 32.0000 1.9598 1.9620 399.5029 400.0592 0.0874 -1.0000 -1.0000 3557942 1595201770.60 151.4965 59.9996 32.0000 1.9599 1.9621 399.4144 399.9713 0.0874 -1.0000 -1.0000 3558020 1595201770.70 151.4965 59.9996 32.0000 1.9604 1.9626 399.5301 400.0868 0.0874 -1.0000 -1.0000 3558083 1595201770.80 151.4965 59.9996 32.0000 1.9593 1.9616 399.5599 400.1169 0.0874 -1.0000 -1.0000 3558145 1595201770.90 151.4965 59.9996 32.0000 1.9592 1.9614 399.6356 400.1917 0.0873 -1.0000 -1.0000 3558224 1595201771.00 151.4935 59.9996 32.0000 1.9601 1.9623 399.5877 400.1449 0.0875 -1.0000 -1.0000 3558395 1595201771.10 151.4935 59.9996 32.0000 1.9600 1.9622 399.4964 400.0537 0.0875 -1.0000 -1.0000 3558458 1595201771.20 151.4935 59.9996 32.0000 1.9601 1.9623 399.4264 399.9825 0.0874 -1.0000 -1.0000 3558536 1595201771.30 151.4935 59.9996 32.0000 1.9605 1.9627 399.4953 400.0517 0.0873 -1.0000 -1.0000 3558598 1595201771.40 151.4935 59.9996 32.0000 1.9595 1.9617 399.5193 400.0764 0.0875 -1.0000 -1.0000 3558661 1595201771.50 151.4961 59.9996 32.0000 1.9598 1.9620 399.5919 400.1493 0.0875 -1.0000 -1.0000 3558895 1595201771.60 151.5031 59.9996 32.0000 1.9597 1.9619 399.4858 400.0431 0.0875 -1.0000 -1.0000 3558957 1595201771.70 151.5031 59.9996 32.0000 1.9607 1.9629 399.4536 400.0103 0.0873 -1.0000 -1.0000 3559020 1595201771.80 151.5031 59.9996 32.0000 1.9606 1.9628 399.4721 400.0291 0.0875 -1.0000 -1.0000 3559098 1595201771.90 151.5031 59.9996 32.0000 1.9597 1.9619 399.6575 400.2148 0.0875 -1.0000 -1.0000 3559161 1595201772.00 151.5031 59.9996 32.0000 1.9601 1.9624 399.6512 400.2085 0.0875 -1.0000 -1.0000 3559223 1595201772.10 151.5085 59.9996 32.0000 1.9597 1.9619 399.5868 400.1447 0.0876 -1.0000 -1.0000 3559395 1595201772.20 151.5085 59.9996 32.0000 1.9596 1.9618 399.5242 400.0815 0.0875 -1.0000 -1.0000 3559457 1595201772.30 151.5085 59.9996 32.0000 1.9604 1.9626 399.4177 399.9741 0.0874 -1.0000 -1.0000 3559520 1595201772.40 151.5085 59.9996 32.0000 1.9606 1.9629 399.4166 399.9740 0.0875 -1.0000 -1.0000 3559583 1595201772.50 151.5085 59.9996 32.0000 1.9603 1.9625 399.4606 400.0166 0.0873 -1.0000 -1.0000 3559645 1595201772.60 151.4963 59.9996 32.0000 1.9597 1.9619 399.6102 400.1669 0.0874 -1.0000 -1.0000 3559957 1595201772.70 151.4655 59.9996 32.0000 1.9590 1.9612 399.6201 400.1774 0.0875 -1.0000 -1.0000 3600020 1595201772.80 151.4655 59.9996 32.0000 1.9601 1.9623 399.5842 400.1407 0.0874 -1.0000 -1.0000 3600098 1595201772.90 151.4655 59.9996 32.0000 1.9604 1.9627 399.4721 400.0288 0.0874 -1.0000 -1.0000 3600160 1595201773.00 151.4655 59.9996 32.0000 1.9600 1.9623 399.4188 399.9748 0.0873 -1.0000 -1.0000 3600223 1595201773.10 151.4655 59.9996 32.0000 1.9604 1.9627 399.4982 400.0548 0.0874 -1.0000 -1.0000 3600285 1595201773.20 151.4464 59.9996 32.0000 1.9600 1.9622 399.5190 400.0756 0.0874 -1.0000 -1.0000 3600364 1595201773.30 151.4464 59.9996 32.0000 1.9601 1.9624 399.6139 400.1716 0.0876 -1.0000 -1.0000 3600426 1595201773.40 151.4464 59.9996 32.0000 1.9600 1.9623 399.6226 400.1809 0.0876 -1.0000 -1.0000 3600488 1595201773.50 151.4464 59.9996 32.0000 1.9608 1.9630 399.5526 400.1103 0.0875 -1.0000 -1.0000 3600567 1595201773.60 151.4464 59.9996 32.0000 1.9605 1.9627 399.5123 400.0698 0.0875 -1.0000 -1.0000 3600895 1595201773.70 151.4533 59.9996 32.0000 1.9611 1.9634 399.4239 399.9807 0.0875 -1.0000 -1.0000 3600941 1595201773.80 151.4549 59.9996 32.0000 1.9605 1.9628 399.5689 400.1264 0.0875 -1.0000 -1.0000 3601020 1595201773.90 151.4549 59.9996 32.0000 1.9597 1.9619 399.6571 400.2142 0.0874 -1.0000 -1.0000 3601082 1595201774.00 151.4549 59.9996 32.0000 1.9603 1.9625 399.7614 400.3188 0.0875 -1.0000 -1.0000 3601160 1595201774.10 151.4549 59.9996 32.0000 1.9604 1.9627 399.5036 400.0613 0.0876 -1.0000 -1.0000 3601394 1595201774.20 151.4549 59.9996 32.0000 1.9600 1.9622 399.4077 399.9641 0.0873 -1.0000 -1.0000 3601457 1595201774.30 151.4827 59.9996 32.0000 1.9600 1.9623 399.4581 400.0143 0.0874 -1.0000 -1.0000 3601520 1595201774.40 151.4827 59.9996 32.0000 1.9599 1.9622 399.6196 400.1772 0.0876 -1.0000 -1.0000 3601582 1595201774.50 151.4827 59.9996 32.0000 1.9605 1.9628 399.6686 400.2268 0.0876 -1.0000 -1.0000 3601644 1595201774.60 151.4827 59.9996 32.0000 1.9606 1.9629 399.5264 400.0843 0.0876 -1.0000 -1.0000 3601879 1595201774.70 151.4827 59.9996 32.0000 1.9607 1.9630 399.5066 400.0638 0.0875 -1.0000 -1.0000 3601941 1595201774.80 151.4926 60.0006 32.0000 1.9606 1.9628 399.4506 400.0079 0.0875 -1.0000 -1.0000 3602004 1595201774.90 151.4931 60.0007 32.0000 1.9603 1.9626 399.5007 400.0581 0.0875 -1.0000 -1.0000 3602082 1595201775.00 151.4931 60.0007 32.0000 1.9603 1.9625 399.6404 400.1966 0.0873 -1.0000 -1.0000 3602144 1595201775.10 151.4931 60.0007 32.0000 1.9604 1.9626 399.6169 400.1738 0.0874 -1.0000 -1.0000 3602223 1595201775.20 151.4931 60.0007 32.0000 1.9597 1.9620 399.6921 400.2495 0.0875 -1.0000 -1.0000 3602410 1595201775.30 151.4931 60.0007 32.0000 1.9605 1.9628 399.5449 400.1016 0.0875 -1.0000 -1.0000 3602473 1595201775.40 151.5611 60.0007 32.0000 1.9598 1.9620 399.5316 400.0891 0.0875 -1.0000 -1.0000 3602535 1595201775.50 151.5611 60.0007 32.0000 1.9610 1.9633 399.5188 400.0765 0.0876 -1.0000 -1.0000 3602598 1595201775.60 151.5611 60.0007 32.0000 1.9612 1.9634 399.5164 400.0741 0.0875 -1.0000 -1.0000 3602676 1595201775.70 151.5611 60.0007 32.0000 1.9597 1.9620 399.5535 400.1106 0.0874 -1.0000 -1.0000 3602879 1595201775.80 151.5611 60.0007 32.0000 1.9595 1.9618 399.6068 400.1644 0.0875 -1.0000 -1.0000 3602957 1595201775.90 151.5767 60.0007 32.0000 1.9599 1.9622 399.6757 400.2326 0.0875 -1.0000 -1.0000 3603019 1595201776.00 151.5767 60.0007 32.0000 1.9604 1.9626 399.5002 400.0574 0.0875 -1.0000 -1.0000 3603082 1595201776.10 151.5767 60.0007 32.0000 1.9606 1.9629 399.4877 400.0444 0.0874 -1.0000 -1.0000 3603160 1595201776.20 151.5767 60.0007 32.0000 1.9604 1.9626 399.4310 399.9882 0.0875 -1.0000 -1.0000 3603379 1595201776.30 151.5767 60.0007 32.0000 1.9602 1.9625 399.6119 400.1699 0.0876 -1.0000 -1.0000 3603456 1595201776.40 151.5790 60.0007 32.0000 1.9595 1.9618 399.6415 400.1996 0.0876 -1.0000 -1.0000 3603519 1595201776.50 151.5909 60.0007 32.0000 1.9604 1.9626 399.6945 400.2538 0.0877 -1.0000 -1.0000 3603582 1595201776.60 151.5909 60.0007 32.0000 1.9604 1.9626 399.5587 400.1157 0.0874 -1.0000 -1.0000 3603659 1595201776.70 151.5909 60.0007 32.0000 1.9606 1.9628 399.4868 400.0446 0.0876 -1.0000 -1.0000 3603894 1595201776.80 151.5909 60.0007 32.0000 1.9604 1.9627 399.4538 400.0111 0.0875 -1.0000 -1.0000 3603956 1595201776.90 151.5909 60.0007 32.0000 1.9599 1.9621 399.5241 400.0810 0.0874 -1.0000 -1.0000 3604019 1595201777.00 151.5174 60.0007 32.0000 1.9594 1.9617 399.6412 400.1983 0.0875 -1.0000 -1.0000 3604097 1595201777.10 151.5174 60.0007 32.0000 1.9589 1.9611 399.6078 400.1658 0.0875 -1.0000 -1.0000 3604159 1595201777.20 151.5174 60.0007 32.0000 1.9609 1.9632 399.4320 399.9887 0.0874 -1.0000 -1.0000 3604394 1595201777.30 151.5174 60.0007 32.0000 1.9602 1.9624 399.4160 399.9725 0.0874 -1.0000 -1.0000 3604456 1595201777.40 151.5174 60.0007 32.0000 1.9606 1.9628 399.4587 400.0166 0.0876 -1.0000 -1.0000 3604519 1595201777.50 151.4932 60.0007 32.0000 1.9593 1.9616 399.5880 400.1452 0.0875 -1.0000 -1.0000 3604581 1595201777.60 151.4873 60.0007 32.0000 1.9592 1.9615 399.5996 400.1575 0.0876 -1.0000 -1.0000 3604644 1595201777.70 151.4873 60.0007 32.0000 1.9598 1.9621 399.6453 400.2035 0.0876 -1.0000 -1.0000 3605409 1595201777.80 151.4873 60.0007 32.0000 1.9598 1.9620 399.5429 400.1000 0.0874 -1.0000 -1.0000 3605487 1595201777.90 151.4873 60.0007 32.0000 1.9598 1.9621 399.4294 399.9864 0.0875 -1.0000 -1.0000 3605550 1595201778.00 151.4870 60.0007 32.0000 1.9596 1.9618 399.4919 400.0495 0.0875 -1.0000 -1.0000 3605628 1595201778.10 151.4766 60.0007 32.0000 1.9597 1.9620 399.5042 400.0613 0.0875 -1.0000 -1.0000 3605690 1595201778.20 151.4766 60.0007 32.0000 1.9594 1.9617 399.5843 400.1417 0.0875 -1.0000 -1.0000 3605737 1595201778.30 151.4766 60.0007 32.0000 1.9593 1.9616 399.4275 399.9841 0.0875 -1.0000 -1.0000 3605815 1595201778.40 151.4766 60.0007 32.0000 1.9607 1.9629 399.4948 400.0526 0.0875 -1.0000 -1.0000 3605878 1595201778.50 151.4766 60.0007 32.0000 1.9608 1.9630 399.4972 400.0548 0.0876 -1.0000 -1.0000 3605956 1595201778.60 151.4797 60.0007 32.0000 1.9603 1.9625 399.4466 400.0042 0.0876 -1.0000 -1.0000 3606034 1595201778.70 151.4797 60.0007 32.0000 1.9593 1.9615 399.5607 400.1185 0.0875 -1.0000 -1.0000 3606081 1595201778.80 151.4797 60.0007 32.0000 1.9591 1.9614 399.6492 400.2062 0.0874 -1.0000 -1.0000 3606159 1595201778.90 151.4797 60.0007 32.0000 1.9599 1.9621 399.5297 400.0871 0.0876 -1.0000 -1.0000 3606237 1595201779.00 151.4797 60.0007 32.0000 1.9603 1.9626 399.4611 400.0187 0.0876 -1.0000 -1.0000 3606300 1595201779.10 151.4859 60.0007 32.0000 1.9610 1.9633 399.4243 399.9813 0.0874 -1.0000 -1.0000 3606362 1595201779.20 151.4976 60.0007 32.0000 1.9603 1.9626 399.4200 399.9786 0.0877 -1.0000 -1.0000 3606456 1595201779.30 151.4976 60.0007 32.0000 1.9595 1.9618 399.5459 400.1026 0.0874 -1.0000 -1.0000 3606628 1595201779.40 151.4976 60.0007 32.0000 1.9591 1.9613 399.5576 400.1150 0.0875 -1.0000 -1.0000 3606690 1595201779.50 151.4976 60.0007 32.0000 1.9601 1.9623 399.4967 400.0536 0.0874 -1.0000 -1.0000 3606768 1595201779.60 151.4976 60.0007 32.0000 1.9601 1.9623 399.4890 400.0452 0.0874 -1.0000 -1.0000 3606831 1595201779.70 151.5055 60.0018 32.0000 1.9603 1.9626 399.4169 399.9743 0.0876 -1.0000 -1.0000 3606893 1595201779.80 151.5055 60.0018 32.0000 1.9599 1.9622 399.4376 399.9948 0.0875 -1.0000 -1.0000 3607284 1595201779.90 151.5055 60.0018 32.0000 1.9595 1.9618 399.6361 400.1940 0.0876 -1.0000 -1.0000 3607346 1595201780.00 151.5055 60.0018 32.0000 1.9593 1.9615 399.6097 400.1676 0.0876 -1.0000 -1.0000 3607425 1595201780.10 151.5055 60.0018 32.0000 1.9605 1.9628 399.6180 400.1753 0.0875 -1.0000 -1.0000 3607487 1595201780.20 151.5047 60.0018 32.0000 1.9607 1.9629 399.5007 400.0588 0.0876 -1.0000 -1.0000 3607549 1595201780.30 151.4796 60.0018 32.0000 1.9599 1.9622 399.3890 399.9469 0.0876 -1.0000 -1.0000 3607784 1595201780.40 151.4796 60.0018 32.0000 1.9603 1.9626 399.4058 399.9626 0.0874 -1.0000 -1.0000 3607846 1595201780.50 151.4796 60.0018 32.0000 1.9597 1.9619 399.4173 399.9748 0.0875 -1.0000 -1.0000 3607909 1595201780.60 151.4796 60.0018 32.0000 1.9597 1.9619 399.6017 400.1591 0.0874 -1.0000 -1.0000 3607987 1595201780.70 151.4796 60.0018 32.0000 1.9604 1.9626 399.5767 400.1339 0.0875 -1.0000 -1.0000 3608049 1595201780.80 151.4796 60.0018 32.0000 1.9603 1.9626 399.5002 400.0576 0.0875 -1.0000 -1.0000 3608112 1595201780.90 151.4687 60.0018 32.0000 1.9603 1.9625 399.4456 400.0028 0.0875 -1.0000 -1.0000 3608190 1595201781.00 151.4687 60.0018 32.0000 1.9602 1.9624 399.4716 400.0282 0.0874 -1.0000 -1.0000 3608252 1595201781.10 151.4687 60.0018 32.0000 1.9604 1.9626 399.5878 400.1449 0.0875 -1.0000 -1.0000 3608315 1595201781.20 151.4687 60.0018 32.0000 1.9599 1.9622 399.5513 400.1088 0.0875 -1.0000 -1.0000 3608393 1595201781.30 151.4687 60.0018 32.0000 1.9591 1.9614 399.6235 400.1805 0.0874 -1.0000 -1.0000 3608471 1595201781.40 151.4608 60.0018 32.0000 1.9596 1.9619 399.6561 400.2135 0.0875 -1.0000 -1.0000 3608534 1595201781.50 151.4565 60.0018 32.0000 1.9593 1.9615 399.6299 400.1874 0.0875 -1.0000 -1.0000 3608596 1595201781.60 151.4565 60.0018 32.0000 1.9596 1.9619 399.5534 400.1106 0.0875 -1.0000 -1.0000 3608658 1595201781.70 151.4565 60.0018 32.0000 1.9600 1.9623 399.4311 399.9884 0.0875 -1.0000 -1.0000 3608721 1595201781.80 151.4565 60.0018 32.0000 1.9603 1.9626 399.5152 400.0733 0.0877 -1.0000 -1.0000 3608955 1595201781.90 151.4565 60.0018 32.0000 1.9598 1.9621 399.6175 400.1747 0.0875 -1.0000 -1.0000 3609018 1595201782.00 151.4397 60.0018 32.0000 1.9593 1.9615 399.6803 400.2389 0.0876 -1.0000 -1.0000 3609096 1595201782.10 151.4397 60.0018 32.0000 1.9599 1.9621 399.6272 400.1849 0.0876 -1.0000 -1.0000 3609158 1595201782.20 151.4397 60.0018 32.0000 1.9600 1.9623 399.5743 400.1316 0.0875 -1.0000 -1.0000 3609221 1595201782.30 151.4397 60.0018 32.0000 1.9603 1.9626 399.5121 400.0695 0.0876 -1.0000 -1.0000 3609455 1595201782.40 151.4397 60.0018 32.0000 1.9595 1.9618 399.4572 400.0149 0.0875 -1.0000 -1.0000 3609518 1595201782.50 151.4726 60.0018 32.0000 1.9604 1.9626 399.5032 400.0603 0.0875 -1.0000 -1.0000 3609580 1595201782.60 151.4726 60.0018 32.0000 1.9606 1.9628 399.5675 400.1257 0.0877 -1.0000 -1.0000 3609658 1595201782.70 151.4726 60.0018 32.0000 1.9593 1.9615 399.6149 400.1724 0.0874 -1.0000 -1.0000 3609721 1595201782.80 151.4726 60.0018 32.0000 1.9601 1.9623 399.5892 400.1476 0.0876 -1.0000 -1.0000 3609783 1595201782.90 151.4726 60.0018 32.0000 1.9607 1.9629 399.4559 400.0127 0.0875 -1.0000 -1.0000 3610142 1595201783.00 151.4814 60.0018 32.0000 1.9606 1.9628 399.4559 400.0129 0.0874 -1.0000 -1.0000 3610205 1595201783.10 151.4942 60.0018 32.0000 1.9604 1.9627 399.5478 400.1054 0.0875 -1.0000 -1.0000 3610268 1595201783.20 151.4942 60.0018 32.0000 1.9596 1.9618 399.5430 400.0999 0.0875 -1.0000 -1.0000 3610330 1595201783.30 151.4942 60.0018 32.0000 1.9603 1.9625 399.6462 400.2047 0.0877 -1.0000 -1.0000 3610392 1595201783.40 151.4942 60.0018 32.0000 1.9597 1.9620 399.6239 400.1807 0.0874 -1.0000 -1.0000 3611189 1595201783.50 151.4942 60.0018 32.0000 1.9603 1.9625 399.6111 400.1688 0.0875 -1.0000 -1.0000 3611251 1595201783.60 151.5406 60.0018 32.0000 1.9600 1.9623 399.4756 400.0329 0.0875 -1.0000 -1.0000 3611314 1595201783.70 151.5406 60.0018 32.0000 1.9605 1.9628 399.3834 399.9401 0.0874 -1.0000 -1.0000 3611377 1595201783.80 151.5406 60.0018 32.0000 1.9603 1.9625 399.5663 400.1236 0.0875 -1.0000 -1.0000 3611455 1595201783.90 151.5406 60.0018 32.0000 1.9598 1.9621 399.5993 400.1567 0.0875 -1.0000 -1.0000 3611517 1595201784.00 151.5406 60.0018 32.0000 1.9596 1.9619 399.5466 400.1044 0.0876 -1.0000 -1.0000 3611595 1595201784.10 151.5268 60.0018 32.0000 1.9604 1.9626 399.5493 400.1067 0.0875 -1.0000 -1.0000 3611658 1595201784.20 151.5268 60.0018 32.0000 1.9609 1.9631 399.4661 400.0225 0.0874 -1.0000 -1.0000 3611720 1595201784.30 151.5268 60.0018 32.0000 1.9601 1.9623 399.5887 400.1462 0.0876 -1.0000 -1.0000 3611798 1595201784.40 151.5268 60.0018 32.0000 1.9599 1.9622 399.6620 400.2189 0.0874 -1.0000 -1.0000 3611861 1595201784.50 151.5268 60.0018 32.0000 1.9597 1.9619 399.6449 400.2018 0.0874 -1.0000 -1.0000 3611923 1595201784.60 151.5268 60.0018 32.0000 1.9599 1.9622 399.5235 400.0806 0.0875 -1.0000 -1.0000 3612002 1595201784.70 151.5589 60.0011 32.0000 1.9608 1.9630 399.4956 400.0523 0.0874 -1.0000 -1.0000 3612064 1595201784.80 151.5589 60.0011 32.0000 1.9601 1.9624 399.4644 400.0218 0.0875 -1.0000 -1.0000 3612127 1595201784.90 151.5668 60.0011 32.0000 1.9601 1.9623 399.5030 400.0600 0.0874 -1.0000 -1.0000 3612205 1595201785.00 151.5668 60.0011 32.0000 1.9595 1.9617 399.6133 400.1708 0.0875 -1.0000 -1.0000 3612267 1595201785.10 151.5668 60.0011 32.0000 1.9596 1.9618 399.5430 400.1001 0.0875 -1.0000 -1.0000 3612330 1595201785.20 151.5668 60.0011 32.0000 1.9605 1.9628 399.5537 400.1107 0.0874 -1.0000 -1.0000 3612392 1595201785.30 151.5668 60.0011 32.0000 1.9602 1.9624 399.4905 400.0479 0.0876 -1.0000 -1.0000 3612470 1595201785.40 151.5668 60.0011 32.0000 1.9598 1.9620 399.4993 400.0566 0.0875 -1.0000 -1.0000 3612689 1595201785.50 151.5668 60.0011 32.0000 1.9594 1.9616 399.5880 400.1451 0.0874 -1.0000 -1.0000 3612767 1595201785.60 151.5668 60.0011 32.0000 1.9591 1.9614 399.7260 400.2833 0.0875 -1.0000 -1.0000 3612829 1595201785.70 151.5668 60.0011 32.0000 1.9598 1.9620 399.7555 400.3135 0.0876 -1.0000 -1.0000 3612892 1595201785.80 151.4914 60.0011 32.0000 1.9596 1.9619 399.6426 400.2009 0.0876 -1.0000 -1.0000 3612970 1595201785.90 151.4914 60.0011 32.0000 1.9597 1.9619 399.6063 400.1647 0.0877 -1.0000 -1.0000 3613298 1595201786.00 151.4914 60.0011 32.0000 1.9605 1.9628 399.4941 400.0518 0.0875 -1.0000 -1.0000 3613360 1595201786.10 151.4914 60.0011 32.0000 1.9605 1.9628 399.4724 400.0299 0.0876 -1.0000 -1.0000 3613423 1595201786.20 151.4914 60.0011 32.0000 1.9601 1.9623 399.5874 400.1444 0.0874 -1.0000 -1.0000 3613486 1595201786.30 151.4914 60.0011 32.0000 1.9595 1.9618 399.6584 400.2165 0.0876 -1.0000 -1.0000 3613564 1595201786.40 151.4912 60.0011 32.0000 1.9596 1.9619 399.6289 400.1864 0.0875 -1.0000 -1.0000 3613892 1595201786.50 151.4912 60.0011 32.0000 1.9596 1.9619 399.4746 400.0316 0.0874 -1.0000 -1.0000 3613954 1595201786.60 151.4912 60.0011 32.0000 1.9601 1.9624 399.4953 400.0516 0.0874 -1.0000 -1.0000 3614032 1595201786.70 151.4912 60.0011 32.0000 1.9604 1.9627 399.4373 399.9953 0.0877 -1.0000 -1.0000 3614095 1595201786.80 151.4912 60.0011 32.0000 1.9599 1.9621 399.3978 399.9553 0.0875 -1.0000 -1.0000 3614141 1595201786.90 151.4991 60.0011 32.0000 1.9581 1.9604 399.5049 400.0611 0.0874 -1.0000 -1.0000 3614220 1595201787.00 151.4995 60.0011 32.0000 1.9592 1.9614 399.6108 400.1685 0.0876 -1.0000 -1.0000 3614454 1595201787.10 151.4995 60.0011 32.0000 1.9597 1.9619 399.5878 400.1458 0.0876 -1.0000 -1.0000 3614517 1595201787.20 151.4995 60.0011 32.0000 1.9598 1.9620 399.4512 400.0091 0.0876 -1.0000 -1.0000 3614579 1595201787.30 151.4995 60.0011 32.0000 1.9599 1.9621 399.4707 400.0285 0.0876 -1.0000 -1.0000 3614641 1595201787.40 151.4964 60.0011 32.0000 1.9599 1.9621 399.6157 400.1727 0.0874 -1.0000 -1.0000 3614704 1595201787.50 151.4897 60.0011 32.0000 1.9599 1.9621 399.6950 400.2525 0.0875 -1.0000 -1.0000 3614907 1595201787.60 151.4897 60.0011 32.0000 1.9597 1.9620 399.6981 400.2556 0.0875 -1.0000 -1.0000 3614970 1595201787.70 151.4897 60.0011 32.0000 1.9596 1.9618 399.4220 399.9791 0.0875 -1.0000 -1.0000 3615032 1595201787.80 151.4897 60.0011 32.0000 1.9607 1.9629 399.4519 400.0093 0.0875 -1.0000 -1.0000 3615110 1595201787.90 151.4897 60.0011 32.0000 1.9603 1.9625 399.5160 400.0732 0.0875 -1.0000 -1.0000 3615172 1595201788.00 151.4220 60.0011 32.0000 1.9596 1.9619 399.5090 400.0665 0.0875 -1.0000 -1.0000 3615422 1595201788.10 151.4220 60.0011 32.0000 1.9595 1.9617 399.6710 400.2281 0.0874 -1.0000 -1.0000 3615485 1595201788.20 151.4220 60.0011 32.0000 1.9598 1.9621 399.6070 400.1644 0.0875 -1.0000 -1.0000 3615547 1595201788.30 151.4220 60.0011 32.0000 1.9601 1.9624 399.4747 400.0323 0.0876 -1.0000 -1.0000 3615625 1595201788.40 151.4220 60.0011 32.0000 1.9604 1.9627 399.4762 400.0340 0.0876 -1.0000 -1.0000 3615688 1595201788.50 151.4071 60.0011 32.0000 1.9591 1.9614 399.5881 400.1460 0.0875 -1.0000 -1.0000 3615923 1595201788.60 151.4024 60.0011 32.0000 1.9591 1.9613 399.6263 400.1834 0.0875 -1.0000 -1.0000 3615985 1595201788.70 151.4024 60.0011 32.0000 1.9590 1.9612 399.5644 400.1218 0.0875 -1.0000 -1.0000 3616047 1595201788.80 151.4024 60.0011 32.0000 1.9603 1.9625 399.5214 400.0792 0.0876 -1.0000 -1.0000 3616110 1595201788.90 151.4024 60.0011 32.0000 1.9603 1.9626 399.3320 399.8905 0.0877 -1.0000 -1.0000 3616188 1595201789.00 151.4024 60.0011 32.0000 1.9599 1.9621 399.4622 400.0203 0.0876 -1.0000 -1.0000 3616250 1595201789.10 151.4393 60.0011 32.0000 1.9598 1.9621 399.5202 400.0777 0.0875 -1.0000 -1.0000 3616313 1595201789.20 151.4393 60.0011 32.0000 1.9590 1.9613 399.6058 400.1640 0.0877 -1.0000 -1.0000 3616391 1595201789.30 151.4393 60.0011 32.0000 1.9589 1.9611 399.6453 400.2035 0.0875 -1.0000 -1.0000 3616453 1595201789.40 151.4393 60.0011 32.0000 1.9596 1.9618 399.6695 400.2277 0.0876 -1.0000 -1.0000 3616516 1595201789.50 151.4393 60.0011 32.0000 1.9598 1.9621 399.5580 400.1159 0.0876 -1.0000 -1.0000 3616750 1595201789.60 151.4475 60.0012 32.0000 1.9603 1.9625 399.5525 400.1100 0.0875 -1.0000 -1.0000 3616813 1595201789.70 151.4800 60.0014 32.0000 1.9595 1.9617 399.5565 400.1131 0.0874 -1.0000 -1.0000 3616875 1595201789.80 151.4800 60.0014 32.0000 1.9599 1.9622 399.6961 400.2546 0.0876 -1.0000 -1.0000 3616953 1595201789.90 151.4800 60.0014 32.0000 1.9604 1.9626 399.5806 400.1387 0.0877 -1.0000 -1.0000 3617016 1595201790.00 151.4800 60.0014 32.0000 1.9608 1.9631 399.4746 400.0328 0.0876 -1.0000 -1.0000 3617219 1595201790.10 151.4800 60.0014 32.0000 1.9602 1.9625 399.5325 400.0901 0.0876 -1.0000 -1.0000 3617281 1595201790.20 151.5256 60.0014 32.0000 1.9602 1.9624 399.4989 400.0564 0.0875 -1.0000 -1.0000 3617344 1595201790.30 151.5256 60.0014 32.0000 1.9601 1.9623 399.6658 400.2234 0.0875 -1.0000 -1.0000 3617422 1595201790.40 151.5256 60.0014 32.0000 1.9600 1.9623 399.6752 400.2336 0.0876 -1.0000 -1.0000 3617484 1595201790.50 151.5256 60.0014 32.0000 1.9613 1.9636 399.5604 400.1172 0.0874 -1.0000 -1.0000 3617547 1595201790.60 151.5256 60.0014 32.0000 1.9606 1.9628 399.4724 400.0288 0.0874 -1.0000 -1.0000 3617735 1595201790.70 151.4996 60.0014 32.0000 1.9601 1.9624 399.3700 399.9281 0.0876 -1.0000 -1.0000 3617797 1595201790.80 151.4976 60.0014 32.0000 1.9606 1.9628 399.6591 400.2166 0.0875 -1.0000 -1.0000 3617859 1595201790.90 151.4976 60.0014 32.0000 1.9599 1.9622 399.6995 400.2577 0.0876 -1.0000 -1.0000 3617922 1595201791.00 151.4976 60.0014 32.0000 1.9604 1.9627 399.6370 400.1937 0.0874 -1.0000 -1.0000 3618000 1595201791.10 151.4976 60.0014 32.0000 1.9602 1.9625 399.5886 400.1460 0.0875 -1.0000 -1.0000 3618406 1595201791.20 151.4976 60.0014 32.0000 1.9608 1.9630 399.5250 400.0818 0.0874 -1.0000 -1.0000 3618469 1595201791.30 151.5675 60.0014 32.0000 1.9606 1.9629 399.4699 400.0268 0.0875 -1.0000 -1.0000 3618531 1595201791.40 151.5675 60.0014 32.0000 1.9611 1.9634 399.4996 400.0570 0.0876 -1.0000 -1.0000 3618594 1595201791.50 151.5675 60.0014 32.0000 1.9598 1.9620 399.5896 400.1470 0.0874 -1.0000 -1.0000 3618672 1595201791.60 151.5675 60.0014 32.0000 1.9597 1.9620 399.6596 400.2162 0.0874 -1.0000 -1.0000 3618734 1595201791.70 151.5675 60.0014 32.0000 1.9596 1.9619 399.6219 400.1797 0.0877 -1.0000 -1.0000 3618797 1595201791.80 151.5215 60.0014 32.0000 1.9603 1.9625 399.5908 400.1486 0.0875 -1.0000 -1.0000 3618875 1595201791.90 151.5128 60.0014 32.0000 1.9606 1.9629 399.5675 400.1249 0.0875 -1.0000 -1.0000 3618937 1595201792.00 151.5128 60.0014 32.0000 1.9607 1.9629 399.6093 400.1672 0.0876 -1.0000 -1.0000 3619000 1595201792.10 151.5128 60.0014 32.0000 1.9599 1.9622 399.6341 400.1917 0.0875 -1.0000 -1.0000 3619250 1595201792.20 151.5128 60.0014 32.0000 1.9598 1.9621 399.6788 400.2365 0.0876 -1.0000 -1.0000 3619312 1595201792.30 151.5128 60.0014 32.0000 1.9599 1.9622 399.5596 400.1176 0.0876 -1.0000 -1.0000 3619375 1595201792.40 151.5274 60.0014 32.0000 1.9605 1.9627 399.4576 400.0155 0.0877 -1.0000 -1.0000 3619437 1595201792.50 151.5274 60.0014 32.0000 1.9608 1.9630 399.5284 400.0871 0.0877 -1.0000 -1.0000 3619578 1595201792.60 151.5274 60.0014 32.0000 1.9593 1.9615 399.5782 400.1352 0.0875 -1.0000 -1.0000 3619719 1595201792.70 151.5274 60.0014 32.0000 1.9591 1.9613 399.7298 400.2880 0.0876 -1.0000 -1.0000 3619781 1595201792.80 151.5274 60.0014 32.0000 1.9590 1.9613 399.6340 400.1921 0.0876 -1.0000 -1.0000 3619843 1595201792.90 151.5449 60.0014 32.0000 1.9604 1.9627 399.6332 400.1914 0.0875 -1.0000 -1.0000 3619922 1595201793.00 151.5481 60.0014 32.0000 1.9609 1.9632 399.5537 400.1111 0.0876 -1.0000 -1.0000 3619984 1595201793.10 151.5481 60.0014 32.0000 1.9598 1.9621 399.5626 400.1209 0.0876 -1.0000 -1.0000 3621031 1595201793.20 151.5481 60.0014 32.0000 1.9594 1.9616 399.5433 400.1010 0.0876 -1.0000 -1.0000 3621093 1595201793.30 151.5481 60.0014 32.0000 1.9599 1.9621 399.6613 400.2194 0.0876 -1.0000 -1.0000 3621155 1595201793.40 151.5459 60.0014 32.0000 1.9598 1.9621 399.5192 400.0767 0.0875 -1.0000 -1.0000 3621234 1595201793.50 151.5256 60.0014 32.0000 1.9599 1.9622 399.4558 400.0141 0.0877 -1.0000 -1.0000 3621296 1595201793.60 151.5256 60.0014 32.0000 1.9601 1.9624 399.3769 399.9334 0.0874 -1.0000 -1.0000 3621374 1595201793.70 151.5256 60.0014 32.0000 1.9600 1.9622 399.4286 399.9859 0.0875 -1.0000 -1.0000 3621421 1595201793.80 151.5256 60.0014 32.0000 1.9596 1.9619 399.6001 400.1573 0.0875 -1.0000 -1.0000 3621499 1595201793.90 151.5256 60.0014 32.0000 1.9599 1.9621 399.6698 400.2282 0.0877 -1.0000 -1.0000 3621562 1595201794.00 151.4569 60.0014 32.0000 1.9593 1.9616 399.5636 400.1216 0.0875 -1.0000 -1.0000 3621640 1595201794.10 151.4569 60.0014 32.0000 1.9604 1.9627 399.4888 400.0456 0.0874 -1.0000 -1.0000 3621702 1595201794.20 151.4569 60.0014 32.0000 1.9592 1.9614 399.4893 400.0470 0.0875 -1.0000 -1.0000 3622202 1595201794.30 151.4569 60.0014 32.0000 1.9586 1.9609 399.5239 400.0812 0.0876 -1.0000 -1.0000 3622280 1595201794.40 151.4569 60.0014 32.0000 1.9594 1.9616 399.6441 400.2021 0.0875 -1.0000 -1.0000 3622343 1595201794.50 151.4503 60.0014 32.0000 1.9596 1.9618 399.6309 400.1891 0.0877 -1.0000 -1.0000 3622390 1595201794.60 151.4477 60.0014 32.0000 1.9600 1.9623 399.4880 400.0462 0.0876 -1.0000 -1.0000 3622468 1595201794.70 151.4477 60.0014 32.0000 1.9597 1.9620 399.3536 399.9112 0.0876 -1.0000 -1.0000 3622530 1595201794.80 151.4477 60.0014 32.0000 1.9601 1.9624 399.3729 399.9310 0.0876 -1.0000 -1.0000 3622593 1595201794.90 151.4477 60.0014 32.0000 1.9597 1.9620 399.4334 399.9910 0.0876 -1.0000 -1.0000 3622671 1595201795.00 151.4477 60.0014 32.0000 1.9596 1.9618 399.5400 400.0970 0.0874 -1.0000 -1.0000 3622733 1595201795.10 151.4678 60.0027 32.0000 1.9602 1.9625 399.5260 400.0841 0.0876 -1.0000 -1.0000 3622796 1595201795.20 151.4678 60.0027 32.0000 1.9594 1.9617 399.5776 400.1352 0.0875 -1.0000 -1.0000 3622858 1595201795.30 151.4678 60.0027 32.0000 1.9597 1.9619 399.5269 400.0844 0.0875 -1.0000 -1.0000 3622921 1595201795.40 151.4678 60.0027 32.0000 1.9607 1.9629 399.3656 399.9222 0.0875 -1.0000 -1.0000 3622983 1595201795.50 151.4678 60.0027 32.0000 1.9604 1.9627 399.4058 399.9632 0.0876 -1.0000 -1.0000 3623061 1595201795.60 151.4906 60.0027 32.0000 1.9597 1.9619 399.4416 399.9993 0.0876 -1.0000 -1.0000 3623233 1595201795.70 151.4906 60.0027 32.0000 1.9592 1.9615 399.4659 400.0231 0.0875 -1.0000 -1.0000 3623342 1595201795.80 151.4906 60.0027 32.0000 1.9590 1.9613 399.5321 400.0905 0.0878 -1.0000 -1.0000 3623405 1595201795.90 151.4906 60.0027 32.0000 1.9592 1.9615 399.5890 400.1466 0.0876 -1.0000 -1.0000 3623467 1595201796.00 151.4906 60.0027 32.0000 1.9604 1.9627 399.5986 400.1568 0.0876 -1.0000 -1.0000 3623545 1595201796.10 151.4906 60.0027 32.0000 1.9600 1.9623 399.4765 400.0339 0.0875 -1.0000 -1.0000 3623608 1595201796.20 151.4906 60.0027 32.0000 1.9603 1.9626 399.4453 400.0027 0.0876 -1.0000 -1.0000 3623920 1595201796.30 151.4906 60.0027 32.0000 1.9597 1.9619 399.4355 399.9942 0.0877 -1.0000 -1.0000 3623983 1595201796.40 151.4906 60.0027 32.0000 1.9600 1.9622 399.5085 400.0663 0.0876 -1.0000 -1.0000 3624045 1595201796.50 151.4906 60.0027 32.0000 1.9598 1.9621 399.6037 400.1608 0.0874 -1.0000 -1.0000 3624108 1595201796.60 151.4906 60.0027 32.0000 1.9604 1.9627 399.6616 400.2184 0.0874 -1.0000 -1.0000 3624186 1595201796.70 151.4906 60.0027 32.0000 1.9613 1.9635 399.5331 400.0905 0.0875 -1.0000 -1.0000 3624248 1595201796.80 151.4678 60.0027 32.0000 1.9601 1.9624 399.4147 399.9730 0.0877 -1.0000 -1.0000 3624327 1595201796.90 151.4678 60.0027 32.0000 1.9599 1.9622 399.4924 400.0496 0.0875 -1.0000 -1.0000 3624405 1595201797.00 151.4678 60.0027 32.0000 1.9596 1.9618 399.6245 400.1821 0.0876 -1.0000 -1.0000 3624467 1595201797.10 151.4678 60.0027 32.0000 1.9598 1.9621 399.6056 400.1635 0.0876 -1.0000 -1.0000 3624530 1595201797.20 151.4678 60.0027 32.0000 1.9599 1.9622 399.6151 400.1724 0.0875 -1.0000 -1.0000 3624670 1595201797.30 151.4831 60.0027 32.0000 1.9595 1.9617 399.5376 400.0950 0.0875 -1.0000 -1.0000 3624733 1595201797.40 151.5173 60.0027 32.0000 1.9603 1.9625 399.4284 399.9864 0.0876 -1.0000 -1.0000 3624795 1595201797.50 151.5173 60.0027 32.0000 1.9605 1.9627 399.4611 400.0179 0.0875 -1.0000 -1.0000 3624874 1595201797.60 151.5173 60.0027 32.0000 1.9596 1.9619 399.6857 400.2441 0.0877 -1.0000 -1.0000 3624936 1595201797.70 151.5173 60.0027 32.0000 1.9598 1.9620 399.6380 400.1956 0.0875 -1.0000 -1.0000 3624999 1595201797.80 151.5173 60.0027 32.0000 1.9594 1.9616 399.6023 400.1601 0.0876 -1.0000 -1.0000 3625420 1595201797.90 151.4782 60.0027 32.0000 1.9606 1.9628 399.5087 400.0663 0.0876 -1.0000 -1.0000 3625483 1595201798.00 151.4782 60.0027 32.0000 1.9610 1.9633 399.4373 399.9958 0.0877 -1.0000 -1.0000 3625561 1595201798.10 151.4782 60.0027 32.0000 1.9607 1.9630 399.4819 400.0395 0.0875 -1.0000 -1.0000 3625639 1595201798.20 151.4782 60.0027 32.0000 1.9602 1.9624 399.5318 400.0893 0.0875 -1.0000 -1.0000 3625701 1595201798.30 151.4782 60.0027 32.0000 1.9598 1.9621 399.6530 400.2108 0.0876 -1.0000 -1.0000 3625936 1595201798.40 151.4782 60.0027 32.0000 1.9604 1.9626 399.5105 400.0668 0.0874 -1.0000 -1.0000 3625998 1595201798.50 151.4851 60.0027 32.0000 1.9607 1.9630 399.4409 399.9984 0.0875 -1.0000 -1.0000 3626061 1595201798.60 151.4851 60.0027 32.0000 1.9603 1.9626 399.4342 399.9918 0.0876 -1.0000 -1.0000 3626123 1595201798.70 151.4851 60.0027 32.0000 1.9601 1.9623 399.5632 400.1217 0.0877 -1.0000 -1.0000 3626186 1595201798.80 151.4851 60.0027 32.0000 1.9599 1.9621 399.6091 400.1670 0.0876 -1.0000 -1.0000 3626248 1595201798.90 151.4851 60.0027 32.0000 1.9601 1.9624 399.5176 400.0749 0.0875 -1.0000 -1.0000 3626326 1595201799.00 151.4851 60.0027 32.0000 1.9603 1.9625 399.4816 400.0386 0.0875 -1.0000 -1.0000 3626389 1595201799.10 151.5343 60.0027 32.0000 1.9602 1.9624 399.4756 400.0325 0.0875 -1.0000 -1.0000 3626451 1595201799.20 151.5343 60.0027 32.0000 1.9603 1.9626 399.5600 400.1178 0.0876 -1.0000 -1.0000 3626529 1595201799.30 151.5343 60.0027 32.0000 1.9598 1.9620 399.5751 400.1326 0.0875 -1.0000 -1.0000 3626779 1595201799.40 151.5343 60.0027 32.0000 1.9597 1.9619 399.6755 400.2322 0.0874 -1.0000 -1.0000 3626826 1595201799.50 151.5343 60.0027 32.0000 1.9605 1.9628 399.5595 400.1170 0.0875 -1.0000 -1.0000 3626904 1595201799.60 151.5404 60.0027 32.0000 1.9602 1.9624 399.4833 400.0410 0.0876 -1.0000 -1.0000 3626967 1595201799.70 151.5575 60.0028 32.0000 1.9607 1.9629 399.4590 400.0160 0.0875 -1.0000 -1.0000 3627029 1595201799.80 151.5575 60.0028 32.0000 1.9602 1.9625 399.4912 400.0495 0.0877 -1.0000 -1.0000 3627232 1595201799.90 151.5575 60.0028 32.0000 1.9590 1.9612 399.6551 400.2132 0.0876 -1.0000 -1.0000 3627295 1595201800.00 151.5575 60.0028 32.0000 1.9601 1.9623 399.6760 400.2334 0.0875 -1.0000 -1.0000 3627373 1595201800.10 151.5575 60.0028 32.0000 1.9593 1.9616 399.5066 400.0648 0.0876 -1.0000 -1.0000 3627435 1595201800.20 151.5157 60.0028 32.0000 1.9607 1.9629 399.4189 399.9760 0.0874 -1.0000 -1.0000 3627498 1595201800.30 151.5157 60.0028 32.0000 1.9605 1.9628 399.3333 399.8914 0.0877 -1.0000 -1.0000 3628310 1595201800.40 151.5157 60.0028 32.0000 1.9605 1.9627 399.4364 399.9938 0.0874 -1.0000 -1.0000 3628373 1595201800.50 151.5157 60.0028 32.0000 1.9598 1.9621 399.4252 399.9824 0.0876 -1.0000 -1.0000 3628451 1595201800.60 151.5157 60.0028 32.0000 1.9589 1.9612 399.6505 400.2077 0.0875 -1.0000 -1.0000 3628513 1595201800.70 151.5312 60.0028 32.0000 1.9596 1.9619 399.6544 400.2125 0.0876 -1.0000 -1.0000 3628576 1595201800.80 151.5406 60.0028 32.0000 1.9601 1.9623 399.6452 400.2026 0.0874 -1.0000 -1.0000 3628638 1595201800.90 151.5406 60.0028 32.0000 1.9598 1.9621 399.3750 399.9342 0.0878 -1.0000 -1.0000 3628716 1595201801.00 151.5406 60.0028 32.0000 1.9597 1.9619 399.5170 400.0741 0.0875 -1.0000 -1.0000 3628779 1595201801.10 151.5406 60.0028 32.0000 1.9597 1.9620 399.5964 400.1538 0.0875 -1.0000 -1.0000 3628841 1595201801.20 151.5406 60.0028 32.0000 1.9596 1.9618 399.5965 400.1539 0.0875 -1.0000 -1.0000 3628919 1595201801.30 151.5234 60.0028 32.0000 1.9603 1.9626 399.5033 400.0598 0.0874 -1.0000 -1.0000 3628982 1595201801.40 151.5234 60.0028 32.0000 1.9601 1.9623 399.4112 399.9685 0.0875 -1.0000 -1.0000 3629044 1595201801.50 151.5234 60.0028 32.0000 1.9600 1.9623 399.4077 399.9646 0.0874 -1.0000 -1.0000 3629122 1595201801.60 151.5234 60.0028 32.0000 1.9601 1.9623 399.4200 399.9786 0.0877 -1.0000 -1.0000 3629185 1595201801.70 151.5234 60.0028 32.0000 1.9589 1.9611 399.5262 400.0844 0.0876 -1.0000 -1.0000 3629247 1595201801.80 151.5004 60.0028 32.0000 1.9596 1.9618 399.5083 400.0663 0.0876 -1.0000 -1.0000 3629310 1595201801.90 151.4956 60.0028 32.0000 1.9594 1.9617 399.6149 400.1723 0.0875 -1.0000 -1.0000 3629497 1595201802.00 151.4956 60.0028 32.0000 1.9590 1.9612 399.5792 400.1378 0.0877 -1.0000 -1.0000 3629560 1595201802.10 151.4956 60.0028 32.0000 1.9596 1.9619 399.4804 400.0376 0.0874 -1.0000 -1.0000 3629638 1595201802.20 151.4956 60.0028 32.0000 1.9600 1.9622 399.4465 400.0042 0.0876 -1.0000 -1.0000 3629701 1595201802.30 151.4956 60.0028 32.0000 1.9597 1.9620 399.4942 400.0524 0.0876 -1.0000 -1.0000 3629763 1595201802.40 151.4956 60.0028 32.0000 1.9593 1.9616 399.5175 400.0759 0.0877 -1.0000 -1.0000 3629950 1595201802.50 151.4956 60.0028 32.0000 1.9593 1.9615 399.6306 400.1879 0.0876 -1.0000 -1.0000 3630013 1595201802.60 151.4956 60.0028 32.0000 1.9585 1.9608 399.4997 400.0580 0.0876 -1.0000 -1.0000 3630091 1595201802.70 151.4956 60.0028 32.0000 1.9600 1.9622 399.5360 400.0933 0.0875 -1.0000 -1.0000 3630153 1595201802.80 151.4956 60.0028 32.0000 1.9594 1.9617 399.4035 399.9612 0.0876 -1.0000 -1.0000 3630216 1595201802.90 151.4913 60.0028 32.0000 1.9606 1.9629 399.4172 399.9754 0.0876 -1.0000 -1.0000 3630279 1595201803.00 151.4362 60.0028 32.0000 1.9597 1.9619 399.5053 400.0625 0.0875 -1.0000 -1.0000 3630341 1595201803.10 151.4362 60.0028 32.0000 1.9592 1.9614 399.5443 400.1012 0.0875 -1.0000 -1.0000 3630450 1595201803.20 151.4362 60.0028 32.0000 1.9601 1.9624 399.4829 400.0408 0.0876 -1.0000 -1.0000 3630513 1595201803.30 151.4362 60.0028 32.0000 1.9602 1.9625 399.4648 400.0223 0.0875 -1.0000 -1.0000 3630575 1595201803.40 151.4576 60.0028 32.0000 1.9602 1.9625 399.4884 400.0457 0.0875 -1.0000 -1.0000 3630685 1595201803.50 151.5073 60.0028 32.0000 1.9600 1.9623 399.4864 400.0434 0.0874 -1.0000 -1.0000 3630763 1595201803.60 151.5073 60.0028 32.0000 1.9597 1.9620 399.6158 400.1731 0.0875 -1.0000 -1.0000 3630825 1595201803.70 151.5073 60.0028 32.0000 1.9594 1.9617 399.6046 400.1620 0.0875 -1.0000 -1.0000 3630888 1595201803.80 151.5073 60.0028 32.0000 1.9606 1.9628 399.6286 400.1868 0.0876 -1.0000 -1.0000 3630950 1595201803.90 151.5073 60.0028 32.0000 1.9605 1.9628 399.5724 400.1306 0.0876 -1.0000 -1.0000 3631184 1595201804.00 151.5094 60.0028 32.0000 1.9603 1.9626 399.3405 399.8981 0.0875 -1.0000 -1.0000 3631247 1595201804.10 151.5112 60.0028 32.0000 1.9601 1.9624 399.4367 399.9938 0.0875 -1.0000 -1.0000 3631309 1595201804.20 151.5112 60.0028 32.0000 1.9599 1.9621 399.5027 400.0602 0.0876 -1.0000 -1.0000 3631372 1595201804.30 151.5112 60.0028 32.0000 1.9593 1.9616 399.5621 400.1205 0.0876 -1.0000 -1.0000 3631450 1595201804.40 151.5112 60.0028 32.0000 1.9600 1.9623 399.5834 400.1416 0.0877 -1.0000 -1.0000 3631731 1595201804.50 151.5112 60.0028 32.0000 1.9605 1.9627 399.5160 400.0743 0.0876 -1.0000 -1.0000 3631794 1595201804.60 151.4304 60.0024 32.0000 1.9607 1.9630 399.4204 399.9776 0.0875 -1.0000 -1.0000 3631856 1595201804.70 151.4304 60.0024 32.0000 1.9606 1.9628 399.4060 399.9641 0.0877 -1.0000 -1.0000 3631919 1595201804.80 151.4304 60.0024 32.0000 1.9600 1.9622 399.5101 400.0672 0.0874 -1.0000 -1.0000 3631981 1595201804.90 151.4304 60.0024 32.0000 1.9594 1.9617 399.6002 400.1579 0.0876 -1.0000 -1.0000 3632216 1595201805.00 151.4304 60.0024 32.0000 1.9594 1.9616 399.7105 400.2691 0.0876 -1.0000 -1.0000 3632278 1595201805.10 151.4304 60.0024 32.0000 1.9598 1.9621 399.6382 400.1969 0.0877 -1.0000 -1.0000 3632356 1595201805.20 151.4118 60.0024 32.0000 1.9607 1.9630 399.4785 400.0374 0.0877 -1.0000 -1.0000 3632434 1595201805.30 151.4118 60.0024 32.0000 1.9606 1.9628 399.4149 399.9722 0.0876 -1.0000 -1.0000 3632497 1595201805.40 151.4118 60.0024 32.0000 1.9599 1.9622 399.4044 399.9624 0.0876 -1.0000 -1.0000 3632715 1595201805.50 151.4118 60.0024 32.0000 1.9601 1.9623 399.6680 400.2259 0.0875 -1.0000 -1.0000 3632793 1595201805.60 151.4118 60.0024 32.0000 1.9594 1.9616 399.5975 400.1549 0.0876 -1.0000 -1.0000 3632856 1595201805.70 151.4118 60.0024 32.0000 1.9595 1.9617 399.5905 400.1482 0.0875 -1.0000 -1.0000 3632919 1595201805.80 151.4681 60.0024 32.0000 1.9601 1.9623 399.4114 399.9691 0.0876 -1.0000 -1.0000 3632997 1595201805.90 151.4681 60.0024 32.0000 1.9602 1.9624 399.3891 399.9465 0.0876 -1.0000 -1.0000 3633059 1595201806.00 151.4681 60.0024 32.0000 1.9603 1.9626 399.4377 399.9963 0.0877 -1.0000 -1.0000 3633200 1595201806.10 151.4681 60.0024 32.0000 1.9598 1.9621 399.3551 399.9133 0.0877 -1.0000 -1.0000 3633262 1595201806.20 151.4681 60.0024 32.0000 1.9599 1.9621 399.5644 400.1230 0.0877 -1.0000 -1.0000 3633325 1595201806.30 151.4452 60.0024 32.0000 1.9597 1.9619 399.6509 400.2094 0.0877 -1.0000 -1.0000 3633403 1595201806.40 151.4452 60.0024 32.0000 1.9598 1.9620 399.6251 400.1822 0.0875 -1.0000 -1.0000 3633465 1595201806.50 151.4452 60.0024 32.0000 1.9601 1.9624 399.5173 400.0755 0.0876 -1.0000 -1.0000 3633949 1595201806.60 151.4452 60.0024 32.0000 1.9604 1.9627 399.4690 400.0269 0.0876 -1.0000 -1.0000 3634028 1595201806.70 151.4452 60.0024 32.0000 1.9601 1.9624 399.5689 400.1265 0.0875 -1.0000 -1.0000 3634090 1595201806.80 151.4679 60.0024 32.0000 1.9597 1.9619 399.5534 400.1109 0.0875 -1.0000 -1.0000 3634152 1595201806.90 151.4854 60.0024 32.0000 1.9602 1.9624 399.6863 400.2440 0.0876 -1.0000 -1.0000 3634231 1595201807.00 151.4854 60.0024 32.0000 1.9602 1.9624 399.5710 400.1295 0.0877 -1.0000 -1.0000 3634449 1595201807.10 151.4854 60.0024 32.0000 1.9605 1.9627 399.5261 400.0838 0.0875 -1.0000 -1.0000 3634512 1595201807.20 151.4854 60.0024 32.0000 1.9606 1.9628 399.4023 399.9596 0.0876 -1.0000 -1.0000 3634590 1595201807.30 151.4854 60.0024 32.0000 1.9604 1.9626 399.4711 400.0286 0.0876 -1.0000 -1.0000 3634652 1595201807.40 151.5014 60.0024 32.0000 1.9597 1.9619 399.5601 400.1182 0.0876 -1.0000 -1.0000 3634715 1595201807.50 151.5014 60.0024 32.0000 1.9601 1.9623 399.6298 400.1880 0.0876 -1.0000 -1.0000 3634949 1595201807.60 151.5014 60.0024 32.0000 1.9593 1.9616 399.5527 400.1114 0.0877 -1.0000 -1.0000 3635012 1595201807.70 151.5014 60.0024 32.0000 1.9601 1.9624 399.5884 400.1464 0.0877 -1.0000 -1.0000 3635074 1595201807.80 151.5014 60.0024 32.0000 1.9609 1.9631 399.4549 400.0136 0.0877 -1.0000 -1.0000 3635152 1595201807.90 151.5613 60.0024 32.0000 1.9598 1.9621 399.4725 400.0308 0.0877 -1.0000 -1.0000 3635215 1595201808.00 151.5751 60.0024 32.0000 1.9600 1.9623 399.5554 400.1129 0.0876 -1.0000 -1.0000 3635277 1595201808.10 151.5751 60.0024 32.0000 1.9591 1.9614 399.6568 400.2151 0.0876 -1.0000 -1.0000 3635340 1595201808.20 151.5751 60.0024 32.0000 1.9598 1.9620 399.6277 400.1867 0.0878 -1.0000 -1.0000 3635402 1595201808.30 151.5751 60.0024 32.0000 1.9609 1.9631 399.3892 399.9468 0.0876 -1.0000 -1.0000 3635480 1595201808.40 151.5751 60.0024 32.0000 1.9603 1.9626 399.4402 399.9985 0.0877 -1.0000 -1.0000 3635543 1595201808.50 151.5603 60.0024 32.0000 1.9597 1.9619 399.4751 400.0333 0.0877 -1.0000 -1.0000 3635730 1595201808.60 151.5603 60.0024 32.0000 1.9594 1.9617 399.5769 400.1351 0.0876 -1.0000 -1.0000 3635808 1595201808.70 151.5603 60.0024 32.0000 1.9590 1.9612 399.5611 400.1195 0.0877 -1.0000 -1.0000 3635871 1595201808.80 151.5603 60.0024 32.0000 1.9596 1.9619 399.5836 400.1420 0.0877 -1.0000 -1.0000 3635933 1595201808.90 151.5603 60.0024 32.0000 1.9606 1.9629 399.3818 399.9401 0.0877 -1.0000 -1.0000 3636011 1595201809.00 151.5571 60.0024 32.0000 1.9604 1.9627 399.3636 399.9212 0.0876 -1.0000 -1.0000 3636230 1595201809.10 151.5529 60.0024 32.0000 1.9594 1.9617 399.5359 400.0934 0.0876 -1.0000 -1.0000 3636293 1595201809.20 151.5529 60.0024 32.0000 1.9597 1.9619 399.5956 400.1547 0.0878 -1.0000 -1.0000 3636371 1595201809.30 151.5529 60.0024 32.0000 1.9596 1.9618 399.5520 400.1093 0.0875 -1.0000 -1.0000 3636433 1595201809.40 151.5529 60.0024 32.0000 1.9604 1.9626 399.5170 400.0757 0.0877 -1.0000 -1.0000 3636496 1595201809.50 151.5529 60.0024 32.0000 1.9605 1.9627 399.4056 399.9638 0.0876 -1.0000 -1.0000 3637089 1595201809.60 151.5287 60.0024 32.0000 1.9602 1.9625 399.3631 399.9205 0.0875 -1.0000 -1.0000 3637152 1595201809.70 151.5287 60.0024 32.0000 1.9594 1.9617 399.5333 400.0905 0.0875 -1.0000 -1.0000 3637214 1595201809.80 151.5287 60.0024 32.0000 1.9593 1.9615 399.5463 400.1045 0.0877 -1.0000 -1.0000 3637292 1595201809.90 151.5287 60.0024 32.0000 1.9597 1.9619 399.6264 400.1839 0.0876 -1.0000 -1.0000 3637355 1595201810.00 151.5287 60.0024 32.0000 1.9586 1.9608 399.4905 400.0486 0.0876 -1.0000 -1.0000 3637433 1595201810.10 151.5315 60.0020 32.0000 1.9603 1.9626 399.4597 400.0174 0.0876 -1.0000 -1.0000 3637496 1595201810.20 151.5317 60.0020 32.0000 1.9601 1.9623 399.4659 400.0237 0.0876 -1.0000 -1.0000 3637558 1595201810.30 151.5317 60.0020 32.0000 1.9596 1.9619 399.5831 400.1410 0.0876 -1.0000 -1.0000 3637621 1595201810.40 151.5317 60.0020 32.0000 1.9598 1.9621 399.6512 400.2097 0.0877 -1.0000 -1.0000 3637683 1595201810.50 151.5317 60.0020 32.0000 1.9599 1.9621 399.6239 400.1814 0.0875 -1.0000 -1.0000 3637745 1595201810.60 151.5274 60.0020 32.0000 1.9604 1.9626 399.5382 400.0965 0.0877 -1.0000 -1.0000 3637824 1595201810.70 151.4669 60.0020 32.0000 1.9594 1.9616 399.4584 400.0168 0.0876 -1.0000 -1.0000 3637886 1595201810.80 151.4669 60.0020 32.0000 1.9606 1.9628 399.3909 399.9480 0.0875 -1.0000 -1.0000 3637948 1595201810.90 151.4669 60.0020 32.0000 1.9597 1.9619 399.4965 400.0551 0.0876 -1.0000 -1.0000 3638027 1595201811.00 151.4669 60.0020 32.0000 1.9597 1.9620 399.5778 400.1352 0.0875 -1.0000 -1.0000 3638089 1595201811.10 151.4669 60.0020 32.0000 1.9600 1.9622 399.5782 400.1360 0.0876 -1.0000 -1.0000 3638214 1595201811.20 151.4617 60.0020 32.0000 1.9600 1.9623 399.5501 400.1082 0.0876 -1.0000 -1.0000 3638277 1595201811.30 151.4617 60.0020 32.0000 1.9600 1.9623 399.4771 400.0348 0.0876 -1.0000 -1.0000 3638339 1595201811.40 151.4617 60.0020 32.0000 1.9604 1.9627 399.4456 400.0034 0.0876 -1.0000 -1.0000 3638402 1595201811.50 151.4617 60.0020 32.0000 1.9599 1.9621 399.4360 399.9942 0.0876 -1.0000 -1.0000 3638480 1595201811.60 151.4617 60.0020 32.0000 1.9607 1.9629 399.5707 400.1283 0.0875 -1.0000 -1.0000 3638761 1595201811.70 151.4674 60.0020 32.0000 1.9595 1.9617 399.5934 400.1509 0.0875 -1.0000 -1.0000 3638823 1595201811.80 151.4933 60.0020 32.0000 1.9602 1.9625 399.6694 400.2275 0.0876 -1.0000 -1.0000 3638886 1595201811.90 151.4933 60.0020 32.0000 1.9599 1.9622 399.5136 400.0719 0.0877 -1.0000 -1.0000 3638964 1595201812.00 151.4933 60.0020 32.0000 1.9605 1.9628 399.4379 399.9966 0.0877 -1.0000 -1.0000 3639026 1595201812.10 151.4933 60.0020 32.0000 1.9604 1.9626 399.5330 400.0906 0.0876 -1.0000 -1.0000 3639261 1595201812.20 151.4933 60.0020 32.0000 1.9602 1.9624 399.5864 400.1446 0.0876 -1.0000 -1.0000 3639323 1595201812.30 151.4448 60.0020 32.0000 1.9600 1.9622 399.6711 400.2293 0.0876 -1.0000 -1.0000 3639401 1595201812.40 151.4448 60.0020 32.0000 1.9600 1.9622 399.5422 400.1001 0.0876 -1.0000 -1.0000 3639464 1595201812.50 151.4448 60.0020 32.0000 1.9609 1.9631 399.4315 399.9902 0.0879 -1.0000 -1.0000 3639526 1595201812.60 151.4448 60.0020 32.0000 1.9605 1.9627 399.4891 400.0489 0.0874 -1.0000 -1.0000 3639761 1595201812.70 151.4448 60.0020 32.0000 1.9603 1.9626 399.6244 400.1835 0.0878 -1.0000 -1.0000 3639823 1595201812.80 151.4527 60.0020 32.0000 1.9597 1.9620 399.6183 400.1778 0.0878 -1.0000 -1.0000 3639886 1595201812.90 151.4532 60.0020 32.0000 1.9595 1.9618 399.5902 400.1484 0.0876 -1.0000 -1.0000 3639948 1595201813.00 151.4532 60.0020 32.0000 1.9597 1.9619 399.6516 400.2102 0.0876 -1.0000 -1.0000 3640011 1595201813.10 151.4532 60.0020 32.0000 1.9609 1.9632 399.5829 400.1407 0.0876 -1.0000 -1.0000 3640245 1595201813.20 151.4532 60.0020 32.0000 1.9603 1.9625 399.4549 400.0130 0.0877 -1.0000 -1.0000 3640307 1595201813.30 151.4667 60.0020 32.0000 1.9606 1.9628 399.4520 400.0098 0.0876 -1.0000 -1.0000 3640370 1595201813.40 151.5511 60.0020 32.0000 1.9603 1.9625 399.5953 400.1534 0.0876 -1.0000 -1.0000 3640432 1595201813.50 151.5511 60.0020 32.0000 1.9602 1.9624 399.7189 400.2774 0.0877 -1.0000 -1.0000 3640510 1595201813.60 151.5511 60.0020 32.0000 1.9603 1.9625 399.6379 400.1969 0.0877 -1.0000 -1.0000 3640948 1595201813.70 151.5511 60.0020 32.0000 1.9606 1.9628 399.5379 400.0953 0.0874 -1.0000 -1.0000 3641010 1595201813.80 151.5511 60.0020 32.0000 1.9605 1.9627 399.4350 399.9918 0.0875 -1.0000 -1.0000 3641073 1595201813.90 151.4872 60.0020 32.0000 1.9603 1.9625 399.4324 399.9908 0.0877 -1.0000 -1.0000 3641135 1595201814.00 151.4872 60.0020 32.0000 1.9608 1.9631 399.5753 400.1330 0.0875 -1.0000 -1.0000 3641213 1595201814.10 151.4872 60.0020 32.0000 1.9601 1.9624 399.5875 400.1447 0.0874 -1.0000 -1.0000 3641432 1595201814.20 151.4872 60.0020 32.0000 1.9594 1.9616 399.6168 400.1748 0.0876 -1.0000 -1.0000 3641495 1595201814.30 151.4872 60.0020 32.0000 1.9602 1.9625 399.5054 400.0633 0.0876 -1.0000 -1.0000 3641573 1595201814.40 151.4873 60.0020 32.0000 1.9606 1.9628 399.4644 400.0225 0.0877 -1.0000 -1.0000 3641635 1595201814.50 151.4882 60.0020 32.0000 1.9604 1.9626 399.4370 399.9951 0.0876 -1.0000 -1.0000 3641697 1595201814.60 151.4882 60.0020 32.0000 1.9596 1.9618 399.6222 400.1800 0.0875 -1.0000 -1.0000 3641776 1595201814.70 151.4882 60.0020 32.0000 1.9599 1.9622 399.6300 400.1878 0.0876 -1.0000 -1.0000 3641947 1595201814.80 151.4882 60.0020 32.0000 1.9596 1.9619 399.5631 400.1217 0.0877 -1.0000 -1.0000 3642010 1595201814.90 151.4882 60.0020 32.0000 1.9597 1.9620 399.5406 400.0991 0.0877 -1.0000 -1.0000 3642088 1595201815.00 151.5347 60.0016 32.0000 1.9603 1.9626 399.5054 400.0638 0.0876 -1.0000 -1.0000 3642150 1595201815.10 151.5347 60.0016 32.0000 1.9606 1.9628 399.4480 400.0058 0.0876 -1.0000 -1.0000 3642213 1595201815.20 151.5347 60.0016 32.0000 1.9604 1.9626 399.4165 399.9751 0.0877 -1.0000 -1.0000 3642963 1595201815.30 151.5347 60.0016 32.0000 1.9605 1.9628 399.5149 400.0729 0.0876 -1.0000 -1.0000 3643025 1595201815.40 151.5347 60.0016 32.0000 1.9598 1.9620 399.6704 400.2277 0.0875 -1.0000 -1.0000 3643088 1595201815.50 151.5347 60.0016 32.0000 1.9598 1.9620 399.6683 400.2268 0.0877 -1.0000 -1.0000 3643150 1595201815.60 151.5359 60.0016 32.0000 1.9598 1.9621 399.6395 400.1976 0.0876 -1.0000 -1.0000 3643213 1595201815.70 151.5492 60.0016 32.0000 1.9602 1.9624 399.5521 400.1105 0.0877 -1.0000 -1.0000 3643275 1595201815.80 151.5492 60.0016 32.0000 1.9599 1.9622 399.5638 400.1213 0.0875 -1.0000 -1.0000 3643353 1595201815.90 151.5492 60.0016 32.0000 1.9593 1.9615 399.6169 400.1751 0.0876 -1.0000 -1.0000 3643416 1595201816.00 151.5492 60.0016 32.0000 1.9598 1.9620 399.5675 400.1253 0.0875 -1.0000 -1.0000 3643494 1595201816.10 151.5492 60.0016 32.0000 1.9604 1.9626 399.4056 399.9628 0.0875 -1.0000 -1.0000 3643557 1595201816.20 151.5451 60.0016 32.0000 1.9596 1.9619 399.4810 400.0386 0.0876 -1.0000 -1.0000 3643682 1595201816.30 151.5451 60.0016 32.0000 1.9597 1.9620 399.4993 400.0569 0.0876 -1.0000 -1.0000 3643744 1595201816.40 151.5451 60.0016 32.0000 1.9595 1.9617 399.4446 400.0030 0.0877 -1.0000 -1.0000 3643807 1595201816.50 151.5451 60.0016 32.0000 1.9598 1.9621 399.6669 400.2249 0.0875 -1.0000 -1.0000 3643869 1595201816.60 151.5451 60.0016 32.0000 1.9593 1.9615 399.6182 400.1760 0.0876 -1.0000 -1.0000 3643947 1595201816.70 151.5370 60.0016 32.0000 1.9596 1.9619 399.6720 400.2298 0.0876 -1.0000 -1.0000 3644182 1595201816.80 151.5322 60.0016 32.0000 1.9598 1.9621 399.5052 400.0631 0.0876 -1.0000 -1.0000 3644244 1595201816.90 151.5322 60.0016 32.0000 1.9596 1.9618 399.4193 399.9776 0.0877 -1.0000 -1.0000 3644322 1595201817.00 151.5322 60.0016 32.0000 1.9593 1.9616 399.5619 400.1190 0.0874 -1.0000 -1.0000 3644385 1595201817.10 151.5322 60.0016 32.0000 1.9596 1.9619 399.6193 400.1773 0.0876 -1.0000 -1.0000 3644447 1595201817.20 151.5322 60.0016 32.0000 1.9602 1.9624 399.5876 400.1458 0.0876 -1.0000 -1.0000 3644697 1595201817.30 151.5115 60.0016 32.0000 1.9601 1.9624 399.4497 400.0070 0.0875 -1.0000 -1.0000 3644759 1595201817.40 151.5115 60.0016 32.0000 1.9607 1.9630 399.3901 399.9491 0.0878 -1.0000 -1.0000 3644822 1595201817.50 151.5115 60.0016 32.0000 1.9596 1.9618 399.4837 400.0423 0.0877 -1.0000 -1.0000 3644900 1595201817.60 151.5115 60.0016 32.0000 1.9590 1.9613 399.5603 400.1201 0.0879 -1.0000 -1.0000 3644962 1595201817.70 151.5115 60.0016 32.0000 1.9595 1.9617 399.6232 400.1817 0.0877 -1.0000 -1.0000 3645025 1595201817.80 151.4951 60.0016 32.0000 1.9586 1.9609 399.6203 400.1787 0.0877 -1.0000 -1.0000 3645103 1595201817.90 151.4943 60.0016 32.0000 1.9584 1.9606 399.5678 400.1265 0.0877 -1.0000 -1.0000 3645165 1595201818.00 151.4943 60.0016 32.0000 1.9596 1.9619 399.4064 399.9647 0.0877 -1.0000 -1.0000 3645243 1595201818.10 151.4943 60.0016 32.0000 1.9601 1.9623 399.4265 399.9845 0.0876 -1.0000 -1.0000 3645290 1595201818.20 151.4943 60.0016 32.0000 1.9593 1.9615 399.5218 400.0810 0.0878 -1.0000 -1.0000 3645368 1595201818.30 151.4869 60.0016 32.0000 1.9595 1.9617 399.6014 400.1595 0.0877 -1.0000 -1.0000 3645431 1595201818.40 151.4662 60.0016 32.0000 1.9599 1.9621 399.5976 400.1565 0.0877 -1.0000 -1.0000 3645493 1595201818.50 151.4662 60.0016 32.0000 1.9593 1.9616 399.4885 400.0469 0.0876 -1.0000 -1.0000 3645556 1595201818.60 151.4662 60.0016 32.0000 1.9600 1.9622 399.3767 399.9341 0.0876 -1.0000 -1.0000 3645634 1595201818.70 151.4662 60.0016 32.0000 1.9590 1.9612 399.4562 400.0142 0.0876 -1.0000 -1.0000 3645728 1595201818.80 151.4662 60.0016 32.0000 1.9593 1.9615 399.5405 400.0997 0.0878 -1.0000 -1.0000 3645790 1595201818.90 151.5259 60.0016 32.0000 1.9587 1.9610 399.5393 400.0989 0.0878 -1.0000 -1.0000 3645869 1595201819.00 151.5259 60.0016 32.0000 1.9592 1.9615 399.5779 400.1357 0.0875 -1.0000 -1.0000 3645931 1595201819.10 151.5259 60.0016 32.0000 1.9599 1.9622 399.4039 399.9619 0.0877 -1.0000 -1.0000 3645993 1595201819.20 151.5259 60.0016 32.0000 1.9607 1.9629 399.4432 400.0015 0.0877 -1.0000 -1.0000 3646072 1595201819.30 151.5259 60.0016 32.0000 1.9608 1.9630 399.4426 400.0008 0.0877 -1.0000 -1.0000 3646446 1595201819.40 151.5191 60.0016 32.0000 1.9601 1.9624 399.5578 400.1162 0.0876 -1.0000 -1.0000 3646509 1595201819.50 151.5179 60.0016 32.0000 1.9599 1.9621 399.6385 400.1955 0.0875 -1.0000 -1.0000 3646572 1595201819.60 151.5179 60.0016 32.0000 1.9600 1.9622 399.5875 400.1461 0.0877 -1.0000 -1.0000 3646649 1595201819.70 151.5179 60.0016 32.0000 1.9600 1.9623 399.6191 400.1776 0.0876 -1.0000 -1.0000 3646712 1595201819.80 151.5179 60.0016 32.0000 1.9604 1.9626 399.5215 400.0788 0.0875 -1.0000 -1.0000 3647009 1595201819.90 151.5179 60.0016 32.0000 1.9598 1.9620 399.4183 399.9761 0.0876 -1.0000 -1.0000 3647071 1595201820.00 151.4529 60.0018 32.0000 1.9605 1.9628 399.4341 399.9923 0.0877 -1.0000 -1.0000 3647149 1595201820.10 151.4529 60.0018 32.0000 1.9605 1.9627 399.4246 399.9840 0.0877 -1.0000 -1.0000 3647212 1595201820.20 151.4529 60.0018 32.0000 1.9602 1.9625 399.5948 400.1528 0.0876 -1.0000 -1.0000 3647274 1595201820.30 151.4529 60.0018 32.0000 1.9603 1.9626 399.5547 400.1127 0.0876 -1.0000 -1.0000 3647728 1595201820.40 151.4529 60.0018 32.0000 1.9604 1.9627 399.4986 400.0571 0.0877 -1.0000 -1.0000 3647790 1595201820.50 151.4493 60.0018 32.0000 1.9601 1.9623 399.4196 399.9783 0.0877 -1.0000 -1.0000 3647868 1595201820.60 151.4493 60.0018 32.0000 1.9600 1.9623 399.4101 399.9687 0.0877 -1.0000 -1.0000 3647930 1595201820.70 151.4493 60.0018 32.0000 1.9593 1.9615 399.5258 400.0836 0.0876 -1.0000 -1.0000 3647993 1595201820.80 151.4493 60.0018 32.0000 1.9593 1.9616 399.5817 400.1399 0.0877 -1.0000 -1.0000 3648055 1595201820.90 151.4493 60.0018 32.0000 1.9594 1.9617 399.6474 400.2057 0.0876 -1.0000 -1.0000 3648134 1595201821.00 151.4517 60.0018 32.0000 1.9602 1.9625 399.5030 400.0611 0.0876 -1.0000 -1.0000 3648196 1595201821.10 151.4600 60.0018 32.0000 1.9605 1.9627 399.5059 400.0642 0.0877 -1.0000 -1.0000 3648259 1595201821.20 151.4600 60.0018 32.0000 1.9606 1.9628 399.4949 400.0530 0.0876 -1.0000 -1.0000 3648337 1595201821.30 151.4600 60.0018 32.0000 1.9610 1.9632 399.4278 399.9858 0.0877 -1.0000 -1.0000 3648461 1595201821.40 151.4600 60.0018 32.0000 1.9599 1.9621 399.5298 400.0882 0.0877 -1.0000 -1.0000 3648524 1595201821.50 151.4600 60.0018 32.0000 1.9593 1.9615 399.6011 400.1597 0.0877 -1.0000 -1.0000 3648602 1595201821.60 151.4740 60.0018 32.0000 1.9591 1.9613 399.5864 400.1446 0.0876 -1.0000 -1.0000 3648665 1595201821.70 151.4740 60.0018 32.0000 1.9613 1.9635 399.5352 400.0924 0.0874 -1.0000 -1.0000 3648727 1595201821.80 151.4740 60.0018 32.0000 1.9605 1.9627 399.4859 400.0441 0.0877 -1.0000 -1.0000 3648805 1595201821.90 151.4740 60.0018 32.0000 1.9604 1.9627 399.4708 400.0288 0.0877 -1.0000 -1.0000 3648977 1595201822.00 151.4740 60.0018 32.0000 1.9596 1.9619 399.4922 400.0500 0.0875 -1.0000 -1.0000 3649055 1595201822.10 151.4590 60.0018 32.0000 1.9592 1.9615 399.5299 400.0875 0.0875 -1.0000 -1.0000 3649118 1595201822.20 151.4590 60.0018 32.0000 1.9601 1.9623 399.6242 400.1826 0.0877 -1.0000 -1.0000 3649180 1595201822.30 151.4590 60.0018 32.0000 1.9595 1.9617 399.6399 400.1992 0.0878 -1.0000 -1.0000 3649258 1595201822.40 151.4590 60.0018 32.0000 1.9605 1.9627 399.5781 400.1365 0.0877 -1.0000 -1.0000 3649508 1595201822.50 151.4590 60.0018 32.0000 1.9602 1.9624 399.4382 399.9966 0.0877 -1.0000 -1.0000 3649571 1595201822.60 151.4590 60.0018 32.0000 1.9593 1.9615 399.4812 400.0391 0.0876 -1.0000 -1.0000 3649633 1595201822.70 151.4832 60.0018 32.0000 1.9598 1.9620 399.5647 400.1230 0.0876 -1.0000 -1.0000 3649696 1595201822.80 151.4832 60.0018 32.0000 1.9598 1.9621 399.6991 400.2578 0.0877 -1.0000 -1.0000 3649758 1595201822.90 151.4832 60.0018 32.0000 1.9604 1.9627 399.6476 400.2059 0.0876 -1.0000 -1.0000 3649961 1595201823.00 151.4832 60.0018 32.0000 1.9597 1.9619 399.6078 400.1660 0.0876 -1.0000 -1.0000 3650024 1595201823.10 151.4832 60.0018 32.0000 1.9596 1.9618 399.5375 400.0955 0.0876 -1.0000 -1.0000 3650086 1595201823.20 151.5209 60.0018 32.0000 1.9606 1.9628 399.4668 400.0247 0.0876 -1.0000 -1.0000 3650149 1595201823.30 151.5209 60.0018 32.0000 1.9606 1.9628 399.5058 400.0639 0.0876 -1.0000 -1.0000 3650211 1595201823.40 151.5209 60.0018 32.0000 1.9599 1.9622 399.5348 400.0932 0.0876 -1.0000 -1.0000 3651274 1595201823.50 151.5209 60.0018 32.0000 1.9602 1.9624 399.6447 400.2024 0.0875 -1.0000 -1.0000 3651367 1595201823.60 151.5209 60.0018 32.0000 1.9588 1.9611 399.5193 400.0778 0.0877 -1.0000 -1.0000 3651430 1595201823.70 151.5756 60.0018 32.0000 1.9600 1.9623 399.4551 400.0126 0.0876 -1.0000 -1.0000 3651492 1595201823.80 151.5935 60.0018 32.0000 1.9605 1.9628 399.4197 399.9781 0.0877 -1.0000 -1.0000 3651555 1595201823.90 151.5935 60.0018 32.0000 1.9602 1.9624 399.4234 399.9805 0.0875 -1.0000 -1.0000 3651617 1595201824.00 151.5935 60.0018 32.0000 1.9598 1.9621 399.5071 400.0657 0.0877 -1.0000 -1.0000 3651695 1595201824.10 151.5935 60.0018 32.0000 1.9589 1.9612 399.6397 400.1980 0.0876 -1.0000 -1.0000 3651758 1595201824.20 151.5935 60.0018 32.0000 1.9595 1.9618 399.6152 400.1729 0.0876 -1.0000 -1.0000 3651820 1595201824.30 151.5856 60.0018 32.0000 1.9603 1.9625 399.6500 400.2086 0.0877 -1.0000 -1.0000 3651898 1595201824.40 151.5856 60.0018 32.0000 1.9603 1.9626 399.5269 400.0855 0.0877 -1.0000 -1.0000 3651945 1595201824.50 151.5856 60.0018 32.0000 1.9601 1.9624 399.4768 400.0355 0.0877 -1.0000 -1.0000 3652023 1595201824.60 151.5856 60.0018 32.0000 1.9606 1.9628 399.4677 400.0260 0.0876 -1.0000 -1.0000 3652086 1595201824.70 151.5856 60.0018 32.0000 1.9603 1.9625 399.5423 400.1001 0.0876 -1.0000 -1.0000 3652148 1595201824.80 151.5334 60.0012 32.0000 1.9595 1.9617 399.8036 400.3621 0.0876 -1.0000 -1.0000 3652211 1595201824.90 151.5334 60.0012 32.0000 1.9596 1.9618 399.6135 400.1718 0.0876 -1.0000 -1.0000 3652289 1595201825.00 151.5334 60.0012 32.0000 1.9596 1.9619 399.6494 400.2077 0.0877 -1.0000 -1.0000 3652351 1595201825.10 151.5450 60.0012 32.0000 1.9604 1.9626 399.4472 400.0056 0.0877 -1.0000 -1.0000 3652414 1595201825.20 151.5417 60.0012 32.0000 1.9601 1.9624 399.4967 400.0547 0.0876 -1.0000 -1.0000 3652492 1595201825.30 151.5417 60.0012 32.0000 1.9603 1.9626 399.4721 400.0299 0.0876 -1.0000 -1.0000 3652539 1595201825.40 151.5417 60.0012 32.0000 1.9600 1.9623 399.4726 400.0298 0.0875 -1.0000 -1.0000 3652601 1595201825.50 151.5417 60.0012 32.0000 1.9592 1.9615 399.6497 400.2081 0.0876 -1.0000 -1.0000 3652679 1595201825.60 151.5417 60.0012 32.0000 1.9592 1.9614 399.6705 400.2281 0.0875 -1.0000 -1.0000 3652742 1595201825.70 151.5417 60.0012 32.0000 1.9592 1.9615 399.6294 400.1881 0.0877 -1.0000 -1.0000 3652804 1595201825.80 151.5417 60.0012 32.0000 1.9593 1.9615 399.5268 400.0848 0.0876 -1.0000 -1.0000 3652883 1595201825.90 151.5193 60.0012 32.0000 1.9596 1.9619 399.4982 400.0564 0.0877 -1.0000 -1.0000 3652945 1595201826.00 151.5193 60.0012 32.0000 1.9594 1.9617 399.5485 400.1078 0.0878 -1.0000 -1.0000 3653242 1595201826.10 151.5193 60.0012 32.0000 1.9592 1.9615 399.6271 400.1863 0.0878 -1.0000 -1.0000 3653288 1595201826.20 151.5193 60.0012 32.0000 1.9591 1.9614 399.6137 400.1727 0.0878 -1.0000 -1.0000 3653367 1595201826.30 151.5193 60.0012 32.0000 1.9601 1.9624 399.5500 400.1072 0.0875 -1.0000 -1.0000 3653429 1595201826.40 151.5256 60.0012 32.0000 1.9606 1.9628 399.4719 400.0307 0.0877 -1.0000 -1.0000 3653492 1595201826.50 151.5535 60.0012 32.0000 1.9604 1.9626 399.4554 400.0136 0.0877 -1.0000 -1.0000 3653695 1595201826.60 151.5535 60.0012 32.0000 1.9594 1.9617 399.6205 400.1786 0.0876 -1.0000 -1.0000 3653757 1595201826.70 151.5535 60.0012 32.0000 1.9599 1.9621 399.6594 400.2178 0.0876 -1.0000 -1.0000 3653820 1595201826.80 151.5535 60.0012 32.0000 1.9595 1.9617 399.7613 400.3192 0.0875 -1.0000 -1.0000 3653882 1595201826.90 151.5535 60.0012 32.0000 1.9594 1.9616 399.7054 400.2634 0.0876 -1.0000 -1.0000 3653960 1595201827.00 151.4932 60.0012 32.0000 1.9602 1.9625 399.5317 400.0906 0.0877 -1.0000 -1.0000 3654491 1595201827.10 151.4932 60.0012 32.0000 1.9606 1.9629 399.4487 400.0071 0.0877 -1.0000 -1.0000 3654554 1595201827.20 151.4932 60.0012 32.0000 1.9590 1.9612 399.5192 400.0770 0.0875 -1.0000 -1.0000 3654632 1595201827.30 151.4932 60.0012 32.0000 1.9592 1.9614 399.6309 400.1887 0.0876 -1.0000 -1.0000 3654695 1595201827.40 151.4932 60.0012 32.0000 1.9595 1.9618 399.6263 400.1852 0.0878 -1.0000 -1.0000 3654757 1595201827.50 151.4901 60.0012 32.0000 1.9599 1.9622 399.5757 400.1349 0.0878 -1.0000 -1.0000 3654944 1595201827.60 151.4893 60.0012 32.0000 1.9599 1.9622 399.5161 400.0747 0.0877 -1.0000 -1.0000 3655007 1595201827.70 151.4893 60.0012 32.0000 1.9599 1.9621 399.4875 400.0465 0.0878 -1.0000 -1.0000 3655069 1595201827.80 151.4893 60.0012 32.0000 1.9600 1.9623 399.4769 400.0358 0.0877 -1.0000 -1.0000 3655147 1595201827.90 151.4893 60.0012 32.0000 1.9594 1.9617 399.6291 400.1876 0.0876 -1.0000 -1.0000 3655210 1595201828.00 151.4893 60.0012 32.0000 1.9597 1.9619 399.6334 400.1912 0.0875 -1.0000 -1.0000 3655460 1595201828.10 151.4316 60.0012 32.0000 1.9596 1.9619 399.5047 400.0633 0.0878 -1.0000 -1.0000 3655523 1595201828.20 151.4316 60.0012 32.0000 1.9607 1.9630 399.4115 399.9693 0.0876 -1.0000 -1.0000 3655585 1595201828.30 151.4316 60.0012 32.0000 1.9611 1.9634 399.4319 399.9900 0.0877 -1.0000 -1.0000 3655663 1595201828.40 151.4316 60.0012 32.0000 1.9598 1.9620 399.5205 400.0789 0.0877 -1.0000 -1.0000 3655726 1595201828.50 151.4316 60.0012 32.0000 1.9590 1.9612 399.6004 400.1586 0.0876 -1.0000 -1.0000 3655788 1595201828.60 151.4696 60.0012 32.0000 1.9591 1.9613 399.6202 400.1792 0.0878 -1.0000 -1.0000 3655850 1595201828.70 151.4717 60.0012 32.0000 1.9593 1.9616 399.6026 400.1615 0.0877 -1.0000 -1.0000 3655929 1595201828.80 151.4717 60.0012 32.0000 1.9601 1.9624 399.5113 400.0696 0.0877 -1.0000 -1.0000 3655991 1595201828.90 151.4717 60.0012 32.0000 1.9600 1.9622 399.4055 399.9645 0.0878 -1.0000 -1.0000 3656053 1595201829.00 151.4717 60.0012 32.0000 1.9607 1.9629 399.5096 400.0679 0.0876 -1.0000 -1.0000 3656226 1595201829.10 151.4680 60.0012 32.0000 1.9602 1.9624 399.6089 400.1679 0.0877 -1.0000 -1.0000 3656288 1595201829.20 151.4380 60.0012 32.0000 1.9592 1.9614 399.5855 400.1439 0.0876 -1.0000 -1.0000 3656366 1595201829.30 151.4380 60.0012 32.0000 1.9606 1.9629 399.4978 400.0554 0.0875 -1.0000 -1.0000 3656429 1595201829.40 151.4380 60.0012 32.0000 1.9603 1.9626 399.3733 399.9318 0.0877 -1.0000 -1.0000 3656491 1595201829.50 151.4380 60.0012 32.0000 1.9600 1.9622 399.4718 400.0309 0.0878 -1.0000 -1.0000 3656569 1595201829.60 151.4380 60.0012 32.0000 1.9598 1.9621 399.5215 400.0804 0.0878 -1.0000 -1.0000 3657600 1595201829.70 151.4612 60.0015 32.0000 1.9599 1.9621 399.6229 400.1816 0.0877 -1.0000 -1.0000 3657663 1595201829.80 151.4728 60.0017 32.0000 1.9597 1.9619 399.6096 400.1685 0.0877 -1.0000 -1.0000 3657741 1595201829.90 151.4728 60.0017 32.0000 1.9602 1.9625 399.5923 400.1506 0.0877 -1.0000 -1.0000 3657803 1595201830.00 151.4728 60.0017 32.0000 1.9611 1.9633 399.5288 400.0880 0.0878 -1.0000 -1.0000 3657866 1595201830.10 151.4728 60.0017 32.0000 1.9602 1.9625 399.4799 400.0376 0.0876 -1.0000 -1.0000 3657928 1595201830.20 151.4728 60.0017 32.0000 1.9604 1.9626 399.5889 400.1473 0.0877 -1.0000 -1.0000 3657991 1595201830.30 151.5055 60.0017 32.0000 1.9600 1.9623 399.5882 400.1457 0.0875 -1.0000 -1.0000 3658069 1595201830.40 151.5055 60.0017 32.0000 1.9600 1.9622 399.4799 400.0387 0.0877 -1.0000 -1.0000 3658131 1595201830.50 151.5055 60.0017 32.0000 1.9609 1.9632 399.4631 400.0213 0.0876 -1.0000 -1.0000 3658194 1595201830.60 151.5055 60.0017 32.0000 1.9609 1.9631 399.4919 400.0494 0.0876 -1.0000 -1.0000 3658475 1595201830.70 151.5055 60.0017 32.0000 1.9595 1.9618 399.6580 400.2157 0.0876 -1.0000 -1.0000 3658537 1595201830.80 151.4576 60.0017 32.0000 1.9600 1.9623 399.6887 400.2476 0.0877 -1.0000 -1.0000 3658600 1595201830.90 151.4557 60.0017 32.0000 1.9598 1.9620 399.6755 400.2332 0.0875 -1.0000 -1.0000 3658678 1595201831.00 151.4557 60.0017 32.0000 1.9604 1.9627 399.6133 400.1717 0.0877 -1.0000 -1.0000 3658740 1595201831.10 151.4557 60.0017 32.0000 1.9611 1.9633 399.5805 400.1384 0.0875 -1.0000 -1.0000 3658803 1595201831.20 151.4557 60.0017 32.0000 1.9607 1.9630 399.4957 400.0546 0.0879 -1.0000 -1.0000 3658881 1595201831.30 151.4557 60.0017 32.0000 1.9606 1.9629 399.5604 400.1182 0.0876 -1.0000 -1.0000 3658943 1595201831.40 151.4557 60.0017 32.0000 1.9600 1.9623 399.5009 400.0589 0.0876 -1.0000 -1.0000 3659006 1595201831.50 151.4557 60.0017 32.0000 1.9603 1.9626 399.6124 400.1701 0.0875 -1.0000 -1.0000 3659084 1595201831.60 151.4557 60.0017 32.0000 1.9603 1.9625 399.6588 400.2175 0.0877 -1.0000 -1.0000 3659209 1595201831.70 151.4557 60.0017 32.0000 1.9606 1.9629 399.5781 400.1367 0.0877 -1.0000 -1.0000 3659272 1595201831.80 151.4557 60.0017 32.0000 1.9598 1.9620 399.4374 399.9949 0.0875 -1.0000 -1.0000 3659350 1595201831.90 151.4557 60.0017 32.0000 1.9610 1.9633 399.4299 399.9877 0.0876 -1.0000 -1.0000 3659412 1595201832.00 151.5653 60.0017 32.0000 1.9606 1.9629 399.5080 400.0659 0.0876 -1.0000 -1.0000 3659475 1595201832.10 151.5675 60.0017 32.0000 1.9597 1.9619 399.6299 400.1879 0.0876 -1.0000 -1.0000 3659709 1595201832.20 151.5675 60.0017 32.0000 1.9599 1.9621 399.6280 400.1884 0.0878 -1.0000 -1.0000 3659772 1595201832.30 151.5675 60.0017 32.0000 1.9600 1.9622 399.5507 400.1084 0.0876 -1.0000 -1.0000 3659849 1595201832.40 151.5675 60.0017 32.0000 1.9602 1.9624 399.4243 399.9833 0.0878 -1.0000 -1.0000 3659912 1595201832.50 151.5675 60.0017 32.0000 1.9606 1.9629 399.3912 399.9487 0.0875 -1.0000 -1.0000 3659975 1595201832.60 151.5675 60.0017 32.0000 1.9610 1.9632 399.4674 400.0248 0.0876 -1.0000 -1.0000 3700037 1595201832.70 151.5675 60.0017 32.0000 1.9601 1.9624 399.6518 400.2101 0.0876 -1.0000 -1.0000 3700209 1595201832.80 151.5675 60.0017 32.0000 1.9598 1.9620 399.6678 400.2260 0.0876 -1.0000 -1.0000 3700271 1595201832.90 151.5675 60.0017 32.0000 1.9606 1.9628 399.5157 400.0748 0.0877 -1.0000 -1.0000 3700349 1595201833.00 151.5675 60.0017 32.0000 1.9599 1.9621 399.4105 399.9688 0.0878 -1.0000 -1.0000 3700412 1595201833.10 151.5675 60.0017 32.0000 1.9601 1.9624 399.5384 400.0970 0.0876 -1.0000 -1.0000 3700475 1595201833.20 151.5514 60.0017 32.0000 1.9601 1.9624 399.5827 400.1409 0.0877 -1.0000 -1.0000 3700709 1595201833.30 151.5514 60.0017 32.0000 1.9596 1.9619 399.6883 400.2471 0.0877 -1.0000 -1.0000 3700771 1595201833.40 151.5514 60.0017 32.0000 1.9597 1.9619 399.5915 400.1503 0.0877 -1.0000 -1.0000 3700834 1595201833.50 151.5514 60.0017 32.0000 1.9604 1.9627 399.4023 399.9614 0.0877 -1.0000 -1.0000 3700912 1595201833.60 151.5514 60.0017 32.0000 1.9610 1.9633 399.4283 399.9862 0.0876 -1.0000 -1.0000 3700974 1595201833.70 151.5964 60.0017 32.0000 1.9600 1.9623 399.5024 400.0613 0.0878 -1.0000 -1.0000 3701037 1595201833.80 151.5964 60.0017 32.0000 1.9594 1.9616 399.5779 400.1363 0.0876 -1.0000 -1.0000 3701115 1595201833.90 151.5964 60.0017 32.0000 1.9595 1.9617 399.6023 400.1607 0.0876 -1.0000 -1.0000 3701177 1595201834.00 151.5964 60.0017 32.0000 1.9605 1.9627 399.5082 400.0660 0.0876 -1.0000 -1.0000 3701240 1595201834.10 151.5964 60.0017 32.0000 1.9605 1.9628 399.5223 400.0805 0.0876 -1.0000 -1.0000 3701318 1595201834.20 151.5965 60.0017 32.0000 1.9609 1.9631 399.5658 400.1239 0.0877 -1.0000 -1.0000 3701709 1595201834.30 151.6029 60.0017 32.0000 1.9600 1.9622 399.5717 400.1304 0.0876 -1.0000 -1.0000 3701787 1595201834.40 151.6029 60.0017 32.0000 1.9599 1.9621 399.6850 400.2431 0.0876 -1.0000 -1.0000 3701849 1595201834.50 151.6029 60.0017 32.0000 1.9592 1.9615 399.6047 400.1638 0.0878 -1.0000 -1.0000 3701912 1595201834.60 151.6029 60.0017 32.0000 1.9607 1.9629 399.5325 400.0904 0.0875 -1.0000 -1.0000 3701974 1595201834.70 151.6029 60.0017 32.0000 1.9605 1.9628 399.4999 400.0572 0.0875 -1.0000 -1.0000 3702209 1595201834.80 151.5698 60.0014 32.0000 1.9603 1.9626 399.5030 400.0609 0.0877 -1.0000 -1.0000 3702271 1595201834.90 151.5371 60.0011 32.0000 1.9598 1.9620 399.6057 400.1649 0.0877 -1.0000 -1.0000 3702333 1595201835.00 151.5643 60.0011 32.0000 1.9593 1.9616 399.7021 400.2609 0.0877 -1.0000 -1.0000 3702396 1595201835.10 151.5643 60.0011 32.0000 1.9592 1.9615 399.6711 400.2291 0.0876 -1.0000 -1.0000 3702474 1595201835.20 151.5643 60.0011 32.0000 1.9598 1.9621 399.5891 400.1480 0.0879 -1.0000 -1.0000 3702552 1595201835.30 151.5643 60.0011 32.0000 1.9606 1.9629 399.5192 400.0786 0.0878 -1.0000 -1.0000 3702724 1595201835.40 151.5649 60.0011 32.0000 1.9598 1.9621 399.4169 399.9751 0.0877 -1.0000 -1.0000 3702787 1595201835.50 151.5695 60.0011 32.0000 1.9599 1.9622 399.4589 400.0169 0.0876 -1.0000 -1.0000 3702865 1595201835.60 151.5695 60.0011 32.0000 1.9599 1.9621 399.5563 400.1132 0.0875 -1.0000 -1.0000 3702927 1595201835.70 151.5695 60.0011 32.0000 1.9593 1.9615 399.6294 400.1880 0.0877 -1.0000 -1.0000 3702989 1595201835.80 151.5695 60.0011 32.0000 1.9592 1.9614 399.6770 400.2358 0.0877 -1.0000 -1.0000 3703224 1595201835.90 151.5695 60.0011 32.0000 1.9599 1.9622 399.5224 400.0809 0.0877 -1.0000 -1.0000 3703286 1595201836.00 151.5249 60.0011 32.0000 1.9605 1.9628 399.5322 400.0903 0.0876 -1.0000 -1.0000 3703364 1595201836.10 151.5249 60.0011 32.0000 1.9601 1.9623 399.5490 400.1069 0.0876 -1.0000 -1.0000 3703427 1595201836.20 151.5249 60.0011 32.0000 1.9596 1.9618 399.6644 400.2238 0.0879 -1.0000 -1.0000 3703489 1595201836.30 151.5249 60.0011 32.0000 1.9593 1.9615 399.6924 400.2512 0.0877 -1.0000 -1.0000 3703942 1595201836.40 151.5249 60.0011 32.0000 1.9604 1.9626 399.5862 400.1449 0.0877 -1.0000 -1.0000 3704005 1595201836.50 151.5140 60.0011 32.0000 1.9601 1.9624 399.5236 400.0828 0.0878 -1.0000 -1.0000 3704067 1595201836.60 151.5038 60.0011 32.0000 1.9600 1.9623 399.5527 400.1108 0.0876 -1.0000 -1.0000 3704145 1595201836.70 151.5038 60.0011 32.0000 1.9598 1.9621 399.5573 400.1151 0.0876 -1.0000 -1.0000 3704208 1595201836.80 151.5038 60.0011 32.0000 1.9589 1.9612 399.7103 400.2695 0.0878 -1.0000 -1.0000 3704442 1595201836.90 151.5038 60.0011 32.0000 1.9597 1.9620 399.6550 400.2135 0.0876 -1.0000 -1.0000 3704520 1595201837.00 151.5038 60.0011 32.0000 1.9603 1.9625 399.5901 400.1489 0.0877 -1.0000 -1.0000 3704583 1595201837.10 151.5040 60.0011 32.0000 1.9605 1.9628 399.4972 400.0555 0.0877 -1.0000 -1.0000 3704645 1595201837.20 151.5040 60.0011 32.0000 1.9598 1.9620 399.6715 400.2303 0.0877 -1.0000 -1.0000 3704724 1595201837.30 151.5040 60.0011 32.0000 1.9595 1.9617 399.6587 400.2173 0.0877 -1.0000 -1.0000 3705567 1595201837.40 151.5040 60.0011 32.0000 1.9592 1.9614 399.6932 400.2508 0.0874 -1.0000 -1.0000 3705629 1595201837.50 151.5040 60.0011 32.0000 1.9588 1.9611 399.6980 400.2572 0.0877 -1.0000 -1.0000 3705707 1595201837.60 151.5040 60.0011 32.0000 1.9599 1.9622 399.6537 400.2114 0.0876 -1.0000 -1.0000 3705770 1595201837.70 151.4535 60.0011 32.0000 1.9601 1.9623 399.5520 400.1109 0.0878 -1.0000 -1.0000 3705832 1595201837.80 151.4520 60.0011 32.0000 1.9594 1.9617 399.4883 400.0470 0.0877 -1.0000 -1.0000 3705911 1595201837.90 151.4520 60.0011 32.0000 1.9612 1.9634 399.4904 400.0477 0.0875 -1.0000 -1.0000 3705973 1595201838.00 151.4520 60.0011 32.0000 1.9597 1.9619 399.6040 400.1618 0.0876 -1.0000 -1.0000 3706035 1595201838.10 151.4520 60.0011 32.0000 1.9600 1.9622 399.5785 400.1383 0.0879 -1.0000 -1.0000 3706098 1595201838.20 151.4520 60.0011 32.0000 1.9597 1.9620 399.5828 400.1417 0.0877 -1.0000 -1.0000 3706160 1595201838.30 151.4419 60.0011 32.0000 1.9598 1.9621 399.5599 400.1189 0.0878 -1.0000 -1.0000 3706239 1595201838.40 151.4419 60.0011 32.0000 1.9608 1.9631 399.4586 400.0172 0.0877 -1.0000 -1.0000 3706301 1595201838.50 151.4419 60.0011 32.0000 1.9602 1.9625 399.4260 399.9848 0.0878 -1.0000 -1.0000 3706364 1595201838.60 151.4419 60.0011 32.0000 1.9599 1.9621 399.5099 400.0685 0.0877 -1.0000 -1.0000 3706442 1595201838.70 151.4419 60.0011 32.0000 1.9600 1.9623 399.6727 400.2313 0.0877 -1.0000 -1.0000 3706504 1595201838.80 151.4981 60.0011 32.0000 1.9599 1.9622 399.7217 400.2803 0.0876 -1.0000 -1.0000 3706567 1595201838.90 151.5012 60.0011 32.0000 1.9593 1.9616 399.6879 400.2464 0.0877 -1.0000 -1.0000 3706645 1595201839.00 151.5012 60.0011 32.0000 1.9597 1.9620 399.6598 400.2186 0.0877 -1.0000 -1.0000 3706707 1595201839.10 151.5012 60.0011 32.0000 1.9596 1.9618 399.4300 399.9891 0.0878 -1.0000 -1.0000 3706770 1595201839.20 151.5012 60.0011 32.0000 1.9601 1.9624 399.4456 400.0041 0.0877 -1.0000 -1.0000 3706848 1595201839.30 151.5012 60.0011 32.0000 1.9604 1.9627 399.5250 400.0832 0.0877 -1.0000 -1.0000 3706910 1595201839.40 151.5012 60.0011 32.0000 1.9601 1.9624 399.6279 400.1873 0.0878 -1.0000 -1.0000 3706973 1595201839.50 151.5012 60.0011 32.0000 1.9602 1.9624 399.6264 400.1850 0.0876 -1.0000 -1.0000 3707051 1595201839.60 151.5012 60.0011 32.0000 1.9603 1.9625 399.5110 400.0698 0.0877 -1.0000 -1.0000 3707113 1595201839.70 151.5012 60.0011 32.0000 1.9609 1.9631 399.4893 400.0472 0.0876 -1.0000 -1.0000 3707176 1595201839.80 151.5012 60.0011 32.0000 1.9607 1.9629 399.5086 400.0665 0.0876 -1.0000 -1.0000 3707254 1595201839.90 151.5012 60.0011 32.0000 1.9600 1.9622 399.5787 400.1373 0.0877 -1.0000 -1.0000 3707316 1595201840.00 151.5012 60.0011 32.0000 1.9601 1.9624 399.5916 400.1501 0.0876 -1.0000 -1.0000 3707379 1595201840.10 151.5005 60.0011 32.0000 1.9589 1.9611 399.6444 400.2033 0.0878 -1.0000 -1.0000 3707441 1595201840.20 151.4996 60.0011 32.0000 1.9592 1.9615 399.6292 400.1878 0.0877 -1.0000 -1.0000 3707504 1595201840.30 151.4996 60.0011 32.0000 1.9602 1.9624 399.6204 400.1791 0.0877 -1.0000 -1.0000 3707582 1595201840.40 151.4996 60.0011 32.0000 1.9606 1.9629 399.5573 400.1161 0.0877 -1.0000 -1.0000 3707988 1595201840.50 151.4996 60.0011 32.0000 1.9609 1.9631 399.4451 400.0028 0.0876 -1.0000 -1.0000 3708051 1595201840.60 151.4996 60.0011 32.0000 1.9597 1.9620 399.6028 400.1610 0.0877 -1.0000 -1.0000 3708113 1595201840.70 151.4996 60.0011 32.0000 1.9598 1.9621 399.6760 400.2347 0.0877 -1.0000 -1.0000 3708176 1595201840.80 151.4994 60.0011 32.0000 1.9596 1.9619 399.8040 400.3629 0.0877 -1.0000 -1.0000 3708238 1595201840.90 151.4947 60.0011 32.0000 1.9604 1.9627 399.5540 400.1124 0.0876 -1.0000 -1.0000 3708504 1595201841.00 151.4947 60.0011 32.0000 1.9610 1.9632 399.5151 400.0733 0.0877 -1.0000 -1.0000 3708566 1595201841.10 151.4947 60.0011 32.0000 1.9607 1.9630 399.4810 400.0398 0.0877 -1.0000 -1.0000 3708629 1595201841.20 151.4947 60.0011 32.0000 1.9604 1.9627 399.4747 400.0330 0.0877 -1.0000 -1.0000 3708691 1595201841.30 151.4947 60.0011 32.0000 1.9600 1.9622 399.5717 400.1302 0.0877 -1.0000 -1.0000 3708754 1595201841.40 151.5410 60.0011 32.0000 1.9600 1.9623 399.6398 400.1980 0.0877 -1.0000 -1.0000 3708816 1595201841.50 151.5410 60.0011 32.0000 1.9597 1.9620 399.6527 400.2116 0.0877 -1.0000 -1.0000 3708957 1595201841.60 151.5410 60.0011 32.0000 1.9602 1.9624 399.5897 400.1489 0.0878 -1.0000 -1.0000 3709019 1595201841.70 151.5410 60.0011 32.0000 1.9610 1.9632 399.4667 400.0256 0.0878 -1.0000 -1.0000 3709082 1595201841.80 151.5410 60.0011 32.0000 1.9604 1.9627 399.5113 400.0705 0.0878 -1.0000 -1.0000 3709160 1595201841.90 151.5410 60.0011 32.0000 1.9603 1.9625 399.5801 400.1373 0.0875 -1.0000 -1.0000 3709223 1595201842.00 151.4784 60.0011 32.0000 1.9597 1.9619 399.6684 400.2271 0.0877 -1.0000 -1.0000 3709472 1595201842.10 151.4784 60.0011 32.0000 1.9597 1.9619 399.6669 400.2255 0.0877 -1.0000 -1.0000 3709535 1595201842.20 151.4784 60.0011 32.0000 1.9603 1.9625 399.6401 400.1987 0.0877 -1.0000 -1.0000 3709597 1595201842.30 151.4784 60.0011 32.0000 1.9604 1.9627 399.4947 400.0548 0.0879 -1.0000 -1.0000 3709660 1595201842.40 151.4784 60.0011 32.0000 1.9604 1.9626 399.4247 399.9837 0.0878 -1.0000 -1.0000 3709722 1595201842.50 151.5412 60.0011 32.0000 1.9608 1.9630 399.4518 400.0104 0.0877 -1.0000 -1.0000 3709972 1595201842.60 151.5412 60.0011 32.0000 1.9607 1.9630 399.6052 400.1637 0.0877 -1.0000 -1.0000 3710050 1595201842.70 151.5412 60.0011 32.0000 1.9597 1.9620 399.5841 400.1420 0.0875 -1.0000 -1.0000 3710113 1595201842.80 151.5412 60.0011 32.0000 1.9594 1.9617 399.6734 400.2320 0.0877 -1.0000 -1.0000 3710175 1595201842.90 151.5412 60.0011 32.0000 1.9598 1.9620 399.5093 400.0680 0.0877 -1.0000 -1.0000 3710253 1595201843.00 151.5412 60.0011 32.0000 1.9611 1.9634 399.4945 400.0526 0.0876 -1.0000 -1.0000 3710488 1595201843.10 151.5690 60.0011 32.0000 1.9603 1.9626 399.4496 400.0079 0.0876 -1.0000 -1.0000 3710550 1595201843.20 151.5690 60.0011 32.0000 1.9599 1.9622 399.4554 400.0134 0.0877 -1.0000 -1.0000 3710628 1595201843.30 151.5690 60.0011 32.0000 1.9598 1.9620 399.5243 400.0832 0.0878 -1.0000 -1.0000 3710691 1595201843.40 151.5690 60.0011 32.0000 1.9600 1.9623 399.6433 400.2011 0.0876 -1.0000 -1.0000 3710753 1595201843.50 151.5690 60.0011 32.0000 1.9600 1.9622 399.6700 400.2288 0.0876 -1.0000 -1.0000 3710956 1595201843.60 151.5625 60.0011 32.0000 1.9600 1.9622 399.5637 400.1217 0.0877 -1.0000 -1.0000 3711019 1595201843.70 151.5625 60.0011 32.0000 1.9600 1.9623 399.4916 400.0504 0.0878 -1.0000 -1.0000 3711081 1595201843.80 151.5625 60.0011 32.0000 1.9596 1.9619 399.4831 400.0422 0.0878 -1.0000 -1.0000 3711144 1595201843.90 151.5625 60.0011 32.0000 1.9594 1.9616 399.5733 400.1320 0.0877 -1.0000 -1.0000 3711206 1595201844.00 151.5625 60.0011 32.0000 1.9591 1.9613 399.7166 400.2758 0.0878 -1.0000 -1.0000 3711284 1595201844.10 151.5514 60.0011 32.0000 1.9599 1.9622 399.6196 400.1784 0.0877 -1.0000 -1.0000 3711347 1595201844.20 151.5464 60.0011 32.0000 1.9593 1.9616 399.5613 400.1203 0.0878 -1.0000 -1.0000 3711409 1595201844.30 151.5464 60.0011 32.0000 1.9600 1.9622 399.4728 400.0312 0.0876 -1.0000 -1.0000 3711487 1595201844.40 151.5464 60.0011 32.0000 1.9600 1.9623 399.4512 400.0088 0.0876 -1.0000 -1.0000 3711550 1595201844.50 151.5464 60.0011 32.0000 1.9595 1.9618 399.5574 400.1157 0.0876 -1.0000 -1.0000 3711722 1595201844.60 151.5464 60.0011 32.0000 1.9594 1.9617 399.6043 400.1623 0.0876 -1.0000 -1.0000 3711800 1595201844.70 151.5593 60.0015 32.0000 1.9595 1.9617 399.6505 400.2093 0.0877 -1.0000 -1.0000 3711862 1595201844.80 151.5593 60.0015 32.0000 1.9601 1.9624 399.6064 400.1651 0.0877 -1.0000 -1.0000 3711925 1595201844.90 151.5593 60.0015 32.0000 1.9597 1.9620 399.5269 400.0856 0.0878 -1.0000 -1.0000 3712003 1595201845.00 151.5593 60.0015 32.0000 1.9596 1.9618 399.5384 400.0975 0.0877 -1.0000 -1.0000 3712237 1595201845.10 151.5593 60.0015 32.0000 1.9603 1.9625 399.5854 400.1440 0.0878 -1.0000 -1.0000 3712300 1595201845.20 151.5593 60.0015 32.0000 1.9595 1.9618 399.5111 400.0702 0.0878 -1.0000 -1.0000 3712362 1595201845.30 151.5593 60.0015 32.0000 1.9591 1.9613 399.5619 400.1204 0.0876 -1.0000 -1.0000 3712425 1595201845.40 151.5593 60.0015 32.0000 1.9596 1.9618 399.6578 400.2157 0.0876 -1.0000 -1.0000 3712487 1595201845.50 151.5593 60.0015 32.0000 1.9596 1.9618 399.6059 400.1649 0.0878 -1.0000 -1.0000 3712565 1595201845.60 151.5200 60.0015 32.0000 1.9599 1.9622 399.5819 400.1414 0.0878 -1.0000 -1.0000 3712753 1595201845.70 151.5192 60.0015 32.0000 1.9596 1.9619 399.5394 400.0982 0.0877 -1.0000 -1.0000 3712815 1595201845.80 151.5141 60.0015 32.0000 1.9598 1.9621 399.4871 400.0451 0.0877 -1.0000 -1.0000 3712878 1595201845.90 151.5141 60.0015 32.0000 1.9596 1.9619 399.4366 399.9946 0.0876 -1.0000 -1.0000 3712940 1595201846.00 151.5141 60.0015 32.0000 1.9597 1.9619 399.5382 400.0976 0.0879 -1.0000 -1.0000 3713018 1595201846.10 151.5141 60.0015 32.0000 1.9591 1.9614 399.6798 400.2382 0.0876 -1.0000 -1.0000 3713253 1595201846.20 151.5141 60.0015 32.0000 1.9599 1.9622 399.6385 400.1968 0.0876 -1.0000 -1.0000 3713315 1595201846.30 151.5246 60.0015 32.0000 1.9599 1.9621 399.5194 400.0778 0.0877 -1.0000 -1.0000 3713378 1595201846.40 151.5305 60.0015 32.0000 1.9601 1.9624 399.4323 399.9913 0.0877 -1.0000 -1.0000 3713440 1595201846.50 151.5305 60.0015 32.0000 1.9601 1.9624 399.5532 400.1110 0.0876 -1.0000 -1.0000 3713503 1595201846.60 151.5305 60.0015 32.0000 1.9594 1.9617 399.6940 400.2528 0.0877 -1.0000 -1.0000 3714487 1595201846.70 151.5305 60.0015 32.0000 1.9593 1.9615 399.6202 400.1776 0.0875 -1.0000 -1.0000 3714549 1595201846.80 151.5305 60.0015 32.0000 1.9597 1.9620 399.7203 400.2783 0.0876 -1.0000 -1.0000 3714612 1595201846.90 151.5292 60.0015 32.0000 1.9601 1.9624 399.5141 400.0721 0.0876 -1.0000 -1.0000 3714674 1595201847.00 151.5290 60.0015 32.0000 1.9609 1.9632 399.5400 400.0984 0.0877 -1.0000 -1.0000 3714737 1595201847.10 151.5290 60.0015 32.0000 1.9611 1.9634 399.5251 400.0836 0.0876 -1.0000 -1.0000 3714799 1595201847.20 151.5290 60.0015 32.0000 1.9603 1.9625 399.6547 400.2127 0.0876 -1.0000 -1.0000 3714877 1595201847.30 151.5290 60.0015 32.0000 1.9597 1.9620 399.7748 400.3336 0.0876 -1.0000 -1.0000 3714940 1595201847.40 151.5048 60.0015 32.0000 1.9599 1.9621 399.6902 400.2479 0.0875 -1.0000 -1.0000 3715002 1595201847.50 151.4694 60.0015 32.0000 1.9604 1.9626 399.5012 400.0591 0.0877 -1.0000 -1.0000 3715080 1595201847.60 151.4694 60.0015 32.0000 1.9601 1.9624 399.4731 400.0314 0.0877 -1.0000 -1.0000 3715143 1595201847.70 151.4694 60.0015 32.0000 1.9606 1.9628 399.5898 400.1476 0.0875 -1.0000 -1.0000 3715205 1595201847.80 151.4694 60.0015 32.0000 1.9596 1.9618 399.6185 400.1763 0.0876 -1.0000 -1.0000 3715284 1595201847.90 151.4694 60.0015 32.0000 1.9603 1.9625 399.6647 400.2225 0.0876 -1.0000 -1.0000 3715346 1595201848.00 151.4718 60.0015 32.0000 1.9605 1.9627 399.6746 400.2335 0.0877 -1.0000 -1.0000 3715408 1595201848.10 151.4718 60.0015 32.0000 1.9598 1.9620 399.6548 400.2144 0.0879 -1.0000 -1.0000 3715471 1595201848.20 151.4718 60.0015 32.0000 1.9604 1.9627 399.5603 400.1194 0.0877 -1.0000 -1.0000 3715533 1595201848.30 151.4718 60.0015 32.0000 1.9610 1.9632 399.5297 400.0877 0.0876 -1.0000 -1.0000 3715611 1595201848.40 151.4718 60.0015 32.0000 1.9601 1.9623 399.6633 400.2215 0.0876 -1.0000 -1.0000 3715674 1595201848.50 151.4718 60.0015 32.0000 1.9595 1.9618 399.7134 400.2714 0.0876 -1.0000 -1.0000 3715736 1595201848.60 151.4678 60.0015 32.0000 1.9597 1.9619 399.7892 400.3485 0.0878 -1.0000 -1.0000 3715815 1595201848.70 151.4639 60.0015 32.0000 1.9604 1.9626 399.6701 400.2291 0.0877 -1.0000 -1.0000 3715877 1595201848.80 151.4639 60.0015 32.0000 1.9607 1.9629 399.5066 400.0641 0.0875 -1.0000 -1.0000 3715939 1595201848.90 151.4639 60.0015 32.0000 1.9600 1.9622 399.5157 400.0738 0.0876 -1.0000 -1.0000 3716002 1595201849.00 151.4639 60.0015 32.0000 1.9604 1.9626 399.6230 400.1815 0.0877 -1.0000 -1.0000 3716065 1595201849.10 151.4639 60.0015 32.0000 1.9600 1.9622 399.6557 400.2140 0.0876 -1.0000 -1.0000 3716127 1595201849.20 151.4517 60.0015 32.0000 1.9593 1.9616 399.7206 400.2787 0.0875 -1.0000 -1.0000 3716471 1595201849.30 151.4517 60.0015 32.0000 1.9601 1.9623 399.6650 400.2228 0.0876 -1.0000 -1.0000 3716533 1595201849.40 151.4517 60.0015 32.0000 1.9600 1.9623 399.6212 400.1802 0.0877 -1.0000 -1.0000 3716596 1595201849.50 151.4517 60.0015 32.0000 1.9598 1.9620 399.5540 400.1116 0.0876 -1.0000 -1.0000 3716674 1595201849.60 151.4517 60.0015 32.0000 1.9604 1.9626 399.5419 400.1008 0.0878 -1.0000 -1.0000 3716736 1595201849.70 151.4517 60.0015 32.0000 1.9598 1.9620 399.6086 400.1672 0.0876 -1.0000 -1.0000 3716971 1595201849.80 151.4517 60.0015 32.0000 1.9595 1.9617 399.6923 400.2516 0.0878 -1.0000 -1.0000 3717033 1595201849.90 151.4517 60.0015 32.0000 1.9605 1.9628 399.7068 400.2662 0.0878 -1.0000 -1.0000 3717095 1595201850.00 151.5329 60.0015 32.0000 1.9598 1.9621 399.6351 400.1944 0.0878 -1.0000 -1.0000 3717174 1595201850.10 151.5329 60.0015 32.0000 1.9606 1.9629 399.4536 400.0126 0.0877 -1.0000 -1.0000 3717236 1595201850.20 151.5329 60.0015 32.0000 1.9600 1.9623 399.4623 400.0207 0.0878 -1.0000 -1.0000 3717471 1595201850.30 151.5329 60.0015 32.0000 1.9595 1.9618 399.6518 400.2105 0.0877 -1.0000 -1.0000 3717533 1595201850.40 151.5223 60.0015 32.0000 1.9595 1.9618 399.6625 400.2207 0.0876 -1.0000 -1.0000 3717596 1595201850.50 151.5223 60.0015 32.0000 1.9591 1.9613 399.6832 400.2421 0.0877 -1.0000 -1.0000 3717674 1595201850.60 151.5223 60.0015 32.0000 1.9602 1.9624 399.6421 400.2016 0.0878 -1.0000 -1.0000 3717736 1595201850.70 151.5223 60.0015 32.0000 1.9601 1.9623 399.4709 400.0305 0.0878 -1.0000 -1.0000 3718002 1595201850.80 151.5223 60.0015 32.0000 1.9599 1.9621 399.4878 400.0463 0.0877 -1.0000 -1.0000 3718048 1595201850.90 151.5322 60.0015 32.0000 1.9601 1.9623 399.5732 400.1317 0.0876 -1.0000 -1.0000 3718127 1595201851.00 151.5532 60.0015 32.0000 1.9600 1.9623 399.5921 400.1509 0.0877 -1.0000 -1.0000 3718189 1595201851.10 151.5532 60.0015 32.0000 1.9588 1.9611 399.6692 400.2276 0.0877 -1.0000 -1.0000 3718252 1595201851.20 151.5532 60.0015 32.0000 1.9597 1.9620 399.6680 400.2270 0.0877 -1.0000 -1.0000 3718751 1595201851.30 151.5532 60.0015 32.0000 1.9601 1.9623 399.5385 400.0967 0.0876 -1.0000 -1.0000 3718814 1595201851.40 151.5532 60.0015 32.0000 1.9596 1.9618 399.4778 400.0358 0.0876 -1.0000 -1.0000 3718876 1595201851.50 151.5532 60.0015 32.0000 1.9593 1.9616 399.5913 400.1490 0.0876 -1.0000 -1.0000 3718970 1595201851.60 151.5532 60.0015 32.0000 1.9603 1.9625 399.6098 400.1688 0.0877 -1.0000 -1.0000 3719032 1595201851.70 151.5532 60.0015 32.0000 1.9592 1.9614 399.7453 400.3046 0.0878 -1.0000 -1.0000 3719220 1595201851.80 151.5699 60.0015 32.0000 1.9596 1.9619 399.5280 400.0873 0.0878 -1.0000 -1.0000 3719283 1595201851.90 151.5699 60.0015 32.0000 1.9608 1.9631 399.4720 400.0305 0.0877 -1.0000 -1.0000 3719345 1595201852.00 151.5699 60.0015 32.0000 1.9602 1.9624 399.4961 400.0551 0.0877 -1.0000 -1.0000 3719423 1595201852.10 151.5699 60.0015 32.0000 1.9597 1.9620 399.5898 400.1487 0.0878 -1.0000 -1.0000 3719486 1595201852.20 151.5533 60.0015 32.0000 1.9595 1.9618 399.6468 400.2055 0.0877 -1.0000 -1.0000 3719704 1595201852.30 151.5533 60.0015 32.0000 1.9595 1.9617 399.6756 400.2342 0.0877 -1.0000 -1.0000 3719782 1595201852.40 151.5533 60.0015 32.0000 1.9588 1.9611 399.6486 400.2061 0.0874 -1.0000 -1.0000 3719845 1595201852.50 151.5533 60.0015 32.0000 1.9603 1.9626 399.6890 400.2474 0.0876 -1.0000 -1.0000 3719954 1595201852.60 151.5480 60.0015 32.0000 1.9603 1.9626 399.5148 400.0731 0.0877 -1.0000 -1.0000 3720032 1595201852.70 151.5480 60.0015 32.0000 1.9600 1.9622 399.4805 400.0391 0.0877 -1.0000 -1.0000 3720095 1595201852.80 151.5480 60.0015 32.0000 1.9598 1.9620 399.4178 399.9759 0.0877 -1.0000 -1.0000 3720267 1595201852.90 151.5480 60.0015 32.0000 1.9598 1.9621 399.5096 400.0683 0.0877 -1.0000 -1.0000 3720345 1595201853.00 151.5480 60.0015 32.0000 1.9596 1.9618 399.5732 400.1317 0.0877 -1.0000 -1.0000 3720407 1595201853.10 151.5485 60.0015 32.0000 1.9598 1.9621 399.5155 400.0743 0.0878 -1.0000 -1.0000 3720470 1595201853.20 151.5485 60.0015 32.0000 1.9600 1.9623 399.5028 400.0621 0.0878 -1.0000 -1.0000 3720548 1595201853.30 151.5485 60.0015 32.0000 1.9601 1.9624 399.5481 400.1066 0.0876 -1.0000 -1.0000 3720720 1595201853.40 151.5485 60.0015 32.0000 1.9602 1.9625 399.5888 400.1475 0.0877 -1.0000 -1.0000 3720782 1595201853.50 151.5485 60.0015 32.0000 1.9597 1.9619 399.6389 400.1978 0.0877 -1.0000 -1.0000 3720860 1595201853.60 151.5485 60.0015 32.0000 1.9604 1.9626 399.6401 400.1975 0.0875 -1.0000 -1.0000 3720923 1595201853.70 151.5417 60.0015 32.0000 1.9600 1.9622 399.6345 400.1942 0.0878 -1.0000 -1.0000 3720985 1595201853.80 151.5417 60.0015 32.0000 1.9605 1.9628 399.5962 400.1546 0.0877 -1.0000 -1.0000 3721735 1595201853.90 151.5417 60.0015 32.0000 1.9600 1.9623 399.5335 400.0925 0.0878 -1.0000 -1.0000 3721798 1595201854.00 151.5417 60.0015 32.0000 1.9611 1.9634 399.5941 400.1532 0.0877 -1.0000 -1.0000 3721876 1595201854.10 151.5417 60.0015 32.0000 1.9598 1.9621 399.7243 400.2827 0.0876 -1.0000 -1.0000 3721938 1595201854.20 151.5240 60.0015 32.0000 1.9607 1.9630 399.6725 400.2305 0.0876 -1.0000 -1.0000 3722001 1595201854.30 151.5222 60.0015 32.0000 1.9607 1.9630 399.6728 400.2326 0.0879 -1.0000 -1.0000 3722079 1595201854.40 151.5222 60.0015 32.0000 1.9603 1.9626 399.4957 400.0540 0.0876 -1.0000 -1.0000 3722141 1595201854.50 151.5222 60.0015 32.0000 1.9600 1.9623 399.4720 400.0294 0.0875 -1.0000 -1.0000 3722204 1595201854.60 151.5222 60.0015 32.0000 1.9594 1.9617 399.5955 400.1537 0.0876 -1.0000 -1.0000 3722282 1595201854.70 151.5222 60.0015 32.0000 1.9603 1.9625 399.5924 400.1506 0.0877 -1.0000 -1.0000 3722344 1595201854.80 151.5421 60.0020 32.0000 1.9594 1.9617 399.6805 400.2387 0.0875 -1.0000 -1.0000 3722469 1595201854.90 151.5421 60.0020 32.0000 1.9600 1.9623 399.7050 400.2632 0.0876 -1.0000 -1.0000 3722547 1595201855.00 151.5421 60.0020 32.0000 1.9596 1.9619 399.6427 400.2013 0.0877 -1.0000 -1.0000 3722610 1595201855.10 151.5421 60.0020 32.0000 1.9600 1.9623 399.5416 400.1003 0.0877 -1.0000 -1.0000 3722672 1595201855.20 151.5421 60.0020 32.0000 1.9595 1.9617 399.5411 400.0989 0.0875 -1.0000 -1.0000 3722735 1595201855.30 151.5151 60.0020 32.0000 1.9598 1.9620 399.6390 400.1962 0.0875 -1.0000 -1.0000 3722797 1595201855.40 151.4973 60.0020 32.0000 1.9592 1.9615 399.6824 400.2405 0.0876 -1.0000 -1.0000 3722860 1595201855.50 151.4973 60.0020 32.0000 1.9594 1.9617 399.6999 400.2588 0.0877 -1.0000 -1.0000 3722938 1595201855.60 151.4973 60.0020 32.0000 1.9596 1.9619 399.7207 400.2788 0.0876 -1.0000 -1.0000 3723000 1595201855.70 151.4973 60.0020 32.0000 1.9601 1.9624 399.5849 400.1428 0.0876 -1.0000 -1.0000 3723063 1595201855.80 151.4973 60.0020 32.0000 1.9604 1.9626 399.5994 400.1584 0.0878 -1.0000 -1.0000 3723500 1595201855.90 151.4973 60.0020 32.0000 1.9602 1.9625 399.5279 400.0864 0.0876 -1.0000 -1.0000 3723563 1595201856.00 151.4973 60.0020 32.0000 1.9602 1.9624 399.4766 400.0350 0.0877 -1.0000 -1.0000 3723641 1595201856.10 151.4973 60.0020 32.0000 1.9600 1.9623 399.5445 400.1030 0.0877 -1.0000 -1.0000 3723703 1595201856.20 151.4973 60.0020 32.0000 1.9598 1.9621 399.6645 400.2231 0.0876 -1.0000 -1.0000 3723766 1595201856.30 151.4973 60.0020 32.0000 1.9597 1.9620 399.6994 400.2581 0.0877 -1.0000 -1.0000 3723828 1595201856.40 151.4969 60.0020 32.0000 1.9606 1.9629 399.6572 400.2164 0.0877 -1.0000 -1.0000 3723907 1595201856.50 151.4647 60.0020 32.0000 1.9605 1.9627 399.4999 400.0587 0.0878 -1.0000 -1.0000 3723969 1595201856.60 151.4647 60.0020 32.0000 1.9603 1.9626 399.5701 400.1289 0.0877 -1.0000 -1.0000 3724031 1595201856.70 151.4647 60.0020 32.0000 1.9599 1.9622 399.6240 400.1823 0.0877 -1.0000 -1.0000 3724094 1595201856.80 151.4647 60.0020 32.0000 1.9597 1.9620 399.6723 400.2301 0.0874 -1.0000 -1.0000 3724157 1595201856.90 151.4647 60.0020 32.0000 1.9598 1.9620 399.7471 400.3060 0.0878 -1.0000 -1.0000 3724234 1595201857.00 151.4647 60.0020 32.0000 1.9599 1.9621 399.6662 400.2259 0.0879 -1.0000 -1.0000 3724297 1595201857.10 151.4551 60.0020 32.0000 1.9603 1.9625 399.5252 400.0848 0.0878 -1.0000 -1.0000 3724359 1595201857.20 151.4551 60.0020 32.0000 1.9599 1.9621 399.4778 400.0367 0.0877 -1.0000 -1.0000 3724437 1595201857.30 151.4551 60.0020 32.0000 1.9608 1.9631 399.5299 400.0888 0.0877 -1.0000 -1.0000 3724500 1595201857.40 151.4551 60.0020 32.0000 1.9598 1.9620 399.5814 400.1393 0.0875 -1.0000 -1.0000 3724563 1595201857.50 151.4551 60.0020 32.0000 1.9595 1.9618 399.7131 400.2710 0.0876 -1.0000 -1.0000 3724625 1595201857.60 151.4551 60.0020 32.0000 1.9602 1.9624 399.6307 400.1897 0.0878 -1.0000 -1.0000 3724703 1595201857.70 151.4551 60.0020 32.0000 1.9604 1.9627 399.5515 400.1105 0.0877 -1.0000 -1.0000 3724766 1595201857.80 151.4551 60.0020 32.0000 1.9602 1.9625 399.4974 400.0551 0.0875 -1.0000 -1.0000 3724828 1595201857.90 151.4551 60.0020 32.0000 1.9598 1.9621 399.4931 400.0518 0.0877 -1.0000 -1.0000 3725219 1595201858.00 151.4551 60.0020 32.0000 1.9598 1.9621 399.6787 400.2369 0.0876 -1.0000 -1.0000 3725297 1595201858.10 151.4551 60.0020 32.0000 1.9594 1.9617 399.6915 400.2499 0.0877 -1.0000 -1.0000 3725343 1595201858.20 151.4851 60.0020 32.0000 1.9597 1.9620 399.5665 400.1243 0.0876 -1.0000 -1.0000 3725422 1595201858.30 151.4851 60.0020 32.0000 1.9597 1.9619 399.5372 400.0956 0.0877 -1.0000 -1.0000 3725484 1595201858.40 151.4851 60.0020 32.0000 1.9605 1.9628 399.5191 400.0776 0.0877 -1.0000 -1.0000 3725750 1595201858.50 151.4851 60.0020 32.0000 1.9600 1.9623 399.5533 400.1137 0.0879 -1.0000 -1.0000 3725812 1595201858.60 151.4851 60.0020 32.0000 1.9602 1.9625 399.7060 400.2643 0.0877 -1.0000 -1.0000 3725875 1595201858.70 151.4851 60.0020 32.0000 1.9587 1.9610 399.7387 400.2986 0.0879 -1.0000 -1.0000 3725937 1595201858.80 151.4851 60.0020 32.0000 1.9597 1.9619 399.6760 400.2343 0.0876 -1.0000 -1.0000 3726000 1595201858.90 151.4851 60.0020 32.0000 1.9604 1.9627 399.4845 400.0424 0.0877 -1.0000 -1.0000 3726250 1595201859.00 151.4851 60.0020 32.0000 1.9606 1.9628 399.5061 400.0653 0.0878 -1.0000 -1.0000 3726312 1595201859.10 151.5164 60.0020 32.0000 1.9598 1.9621 399.5773 400.1356 0.0876 -1.0000 -1.0000 3726375 1595201859.20 151.5197 60.0020 32.0000 1.9598 1.9620 399.6431 400.2021 0.0877 -1.0000 -1.0000 3726453 1595201859.30 151.5197 60.0020 32.0000 1.9597 1.9620 399.6740 400.2324 0.0876 -1.0000 -1.0000 3726515 1595201859.40 151.5201 60.0020 32.0000 1.9595 1.9617 399.6937 400.2513 0.0875 -1.0000 -1.0000 3726578 1595201859.50 151.5201 60.0020 32.0000 1.9597 1.9620 399.5946 400.1529 0.0876 -1.0000 -1.0000 3726656 1595201859.60 151.5201 60.0020 32.0000 1.9607 1.9629 399.5053 400.0635 0.0877 -1.0000 -1.0000 3726718 1595201859.70 151.5201 60.0020 32.0000 1.9601 1.9623 399.5507 400.1084 0.0875 -1.0000 -1.0000 3726781 1595201859.80 151.5201 60.0020 32.0000 1.9593 1.9616 399.6287 400.1872 0.0877 -1.0000 -1.0000 3726859 1595201859.90 151.5311 60.0019 32.0000 1.9599 1.9622 399.6758 400.2345 0.0877 -1.0000 -1.0000 3727031 1595201860.00 151.5333 60.0019 32.0000 1.9592 1.9614 399.6278 400.1868 0.0877 -1.0000 -1.0000 3727093 1595201860.10 151.5333 60.0019 32.0000 1.9596 1.9619 399.5659 400.1251 0.0878 -1.0000 -1.0000 3727156 1595201860.20 151.5333 60.0019 32.0000 1.9598 1.9621 399.4697 400.0283 0.0877 -1.0000 -1.0000 3727218 1595201860.30 151.5333 60.0019 32.0000 1.9604 1.9627 399.4132 399.9720 0.0878 -1.0000 -1.0000 3727296 1595201860.40 151.5333 60.0019 32.0000 1.9596 1.9618 399.5349 400.0948 0.0878 -1.0000 -1.0000 3727359 1595201860.50 151.5333 60.0019 32.0000 1.9594 1.9616 399.7119 400.2709 0.0877 -1.0000 -1.0000 3727734 1595201860.60 151.5360 60.0019 32.0000 1.9597 1.9620 399.6736 400.2317 0.0876 -1.0000 -1.0000 3727812 1595201860.70 151.5360 60.0019 32.0000 1.9594 1.9617 399.6652 400.2240 0.0877 -1.0000 -1.0000 3727874 1595201860.80 151.5360 60.0019 32.0000 1.9599 1.9621 399.5391 400.0973 0.0876 -1.0000 -1.0000 3727937 1595201860.90 151.5360 60.0019 32.0000 1.9605 1.9628 399.4944 400.0523 0.0876 -1.0000 -1.0000 3727999 1595201861.00 151.5360 60.0019 32.0000 1.9599 1.9622 399.5272 400.0861 0.0878 -1.0000 -1.0000 3728281 1595201861.10 151.5302 60.0019 32.0000 1.9593 1.9615 399.7154 400.2746 0.0877 -1.0000 -1.0000 3728343 1595201861.20 151.5297 60.0019 32.0000 1.9596 1.9618 399.7319 400.2910 0.0878 -1.0000 -1.0000 3728421 1595201861.30 151.5352 60.0019 32.0000 1.9592 1.9615 399.5437 400.1033 0.0878 -1.0000 -1.0000 3728499 1595201861.40 151.5361 60.0019 32.0000 1.9600 1.9623 399.4864 400.0451 0.0877 -1.0000 -1.0000 3728562 1595201861.50 151.5361 60.0019 32.0000 1.9603 1.9625 399.4770 400.0358 0.0878 -1.0000 -1.0000 3728749 1595201861.60 151.5361 60.0019 32.0000 1.9593 1.9615 399.6223 400.1815 0.0877 -1.0000 -1.0000 3728812 1595201861.70 151.5593 60.0019 32.0000 1.9597 1.9620 399.6416 400.1993 0.0876 -1.0000 -1.0000 3728874 1595201861.80 151.5593 60.0019 32.0000 1.9588 1.9611 399.6186 400.1770 0.0877 -1.0000 -1.0000 3728952 1595201861.90 151.5593 60.0019 32.0000 1.9596 1.9619 399.6858 400.2442 0.0877 -1.0000 -1.0000 3729015 1595201862.00 151.5593 60.0019 32.0000 1.9604 1.9627 399.4850 400.0439 0.0877 -1.0000 -1.0000 3729249 1595201862.10 151.5593 60.0019 32.0000 1.9595 1.9617 399.6265 400.1850 0.0877 -1.0000 -1.0000 3729311 1595201862.20 151.5580 60.0019 32.0000 1.9591 1.9614 399.7158 400.2761 0.0880 -1.0000 -1.0000 3729374 1595201862.30 151.5580 60.0019 32.0000 1.9593 1.9616 399.6582 400.2172 0.0876 -1.0000 -1.0000 3729452 1595201862.40 151.5580 60.0019 32.0000 1.9607 1.9630 399.5775 400.1354 0.0876 -1.0000 -1.0000 3729515 1595201862.50 151.5580 60.0019 32.0000 1.9605 1.9628 399.4848 400.0433 0.0877 -1.0000 -1.0000 3729983 1595201862.60 151.5580 60.0019 32.0000 1.9599 1.9622 399.5232 400.0816 0.0878 -1.0000 -1.0000 3730045 1595201862.70 151.5470 60.0019 32.0000 1.9600 1.9623 399.5553 400.1148 0.0878 -1.0000 -1.0000 3730124 1595201862.80 151.5338 60.0019 32.0000 1.9595 1.9617 399.6623 400.2207 0.0876 -1.0000 -1.0000 3730202 1595201862.90 151.5338 60.0019 32.0000 1.9590 1.9612 399.5858 400.1449 0.0877 -1.0000 -1.0000 3730280 1595201863.00 151.5338 60.0019 32.0000 1.9601 1.9623 399.5871 400.1449 0.0876 -1.0000 -1.0000 3730514 1595201863.10 151.5338 60.0019 32.0000 1.9602 1.9624 399.6175 400.1757 0.0876 -1.0000 -1.0000 3730577 1595201863.20 151.5338 60.0019 32.0000 1.9599 1.9622 399.5694 400.1279 0.0877 -1.0000 -1.0000 3730655 1595201863.30 151.5530 60.0019 32.0000 1.9595 1.9618 399.6415 400.1999 0.0877 -1.0000 -1.0000 3730717 1595201863.40 151.5530 60.0019 32.0000 1.9595 1.9617 399.7215 400.2804 0.0877 -1.0000 -1.0000 3730780 1595201863.50 151.5530 60.0019 32.0000 1.9599 1.9621 399.6037 400.1626 0.0877 -1.0000 -1.0000 3730858 1595201863.60 151.5530 60.0019 32.0000 1.9607 1.9630 399.5753 400.1339 0.0877 -1.0000 -1.0000 3730921 1595201863.70 151.5530 60.0019 32.0000 1.9608 1.9631 399.4951 400.0538 0.0877 -1.0000 -1.0000 3730983 1595201863.80 151.5059 60.0019 32.0000 1.9597 1.9620 399.4941 400.0521 0.0876 -1.0000 -1.0000 3731061 1595201863.90 151.4810 60.0019 32.0000 1.9595 1.9617 399.5206 400.0784 0.0876 -1.0000 -1.0000 3731123 1595201864.00 151.4810 60.0019 32.0000 1.9589 1.9612 399.6649 400.2227 0.0876 -1.0000 -1.0000 3731280 1595201864.10 151.4810 60.0019 32.0000 1.9594 1.9616 399.6055 400.1650 0.0878 -1.0000 -1.0000 3731499 1595201864.20 151.4810 60.0019 32.0000 1.9593 1.9616 399.6049 400.1634 0.0877 -1.0000 -1.0000 3731561 1595201864.30 151.4810 60.0019 32.0000 1.9602 1.9625 399.4182 399.9765 0.0877 -1.0000 -1.0000 3731639 1595201864.40 151.4772 60.0019 32.0000 1.9598 1.9620 399.4697 400.0280 0.0877 -1.0000 -1.0000 3731702 1595201864.50 151.4238 60.0019 32.0000 1.9595 1.9617 399.5965 400.1549 0.0876 -1.0000 -1.0000 3731764 1595201864.60 151.4238 60.0019 32.0000 1.9598 1.9621 399.6296 400.1886 0.0879 -1.0000 -1.0000 3731998 1595201864.70 151.4238 60.0019 32.0000 1.9596 1.9619 399.6065 400.1648 0.0876 -1.0000 -1.0000 3732061 1595201864.80 151.4238 60.0019 32.0000 1.9592 1.9615 399.5842 400.1432 0.0878 -1.0000 -1.0000 3732123 1595201864.90 151.4238 60.0019 32.0000 1.9603 1.9625 399.4878 400.0460 0.0876 -1.0000 -1.0000 3732201 1595201865.00 151.4297 60.0018 32.0000 1.9605 1.9627 399.5201 400.0786 0.0877 -1.0000 -1.0000 3732264 1595201865.10 151.4391 60.0016 32.0000 1.9603 1.9626 399.6553 400.2149 0.0878 -1.0000 -1.0000 3732483 1595201865.20 151.4391 60.0016 32.0000 1.9601 1.9624 399.7012 400.2599 0.0876 -1.0000 -1.0000 3732561 1595201865.30 151.4391 60.0016 32.0000 1.9599 1.9621 399.7229 400.2809 0.0876 -1.0000 -1.0000 3732623 1595201865.40 151.4391 60.0016 32.0000 1.9599 1.9621 399.5465 400.1040 0.0875 -1.0000 -1.0000 3732686 1595201865.50 151.4391 60.0016 32.0000 1.9605 1.9627 399.4669 400.0242 0.0875 -1.0000 -1.0000 3732764 1595201865.60 151.4391 60.0016 32.0000 1.9596 1.9619 399.6101 400.1680 0.0875 -1.0000 -1.0000 3733248 1595201865.70 151.4391 60.0016 32.0000 1.9604 1.9627 399.7371 400.2956 0.0877 -1.0000 -1.0000 3733310 1595201865.80 151.4391 60.0016 32.0000 1.9599 1.9621 399.5185 400.0783 0.0878 -1.0000 -1.0000 3733373 1595201865.90 151.4495 60.0016 32.0000 1.9601 1.9623 399.4658 400.0242 0.0877 -1.0000 -1.0000 3733435 1595201866.00 151.4431 60.0016 32.0000 1.9609 1.9632 399.4358 399.9939 0.0876 -1.0000 -1.0000 3733514 1595201866.10 151.4431 60.0016 32.0000 1.9602 1.9625 399.5177 400.0761 0.0877 -1.0000 -1.0000 3733732 1595201866.20 151.4695 60.0016 32.0000 1.9595 1.9618 399.7270 400.2854 0.0876 -1.0000 -1.0000 3733795 1595201866.30 151.4695 60.0016 32.0000 1.9594 1.9616 399.7243 400.2832 0.0877 -1.0000 -1.0000 3733873 1595201866.40 151.4695 60.0016 32.0000 1.9604 1.9626 399.6949 400.2533 0.0877 -1.0000 -1.0000 3733935 1595201866.50 151.4695 60.0016 32.0000 1.9599 1.9622 399.5825 400.1416 0.0878 -1.0000 -1.0000 3733998 1595201866.60 151.4695 60.0016 32.0000 1.9609 1.9632 399.4343 399.9923 0.0876 -1.0000 -1.0000 3734076 1595201866.70 151.4695 60.0016 32.0000 1.9612 1.9635 399.5820 400.1405 0.0877 -1.0000 -1.0000 3734138 1595201866.80 151.4695 60.0016 32.0000 1.9604 1.9627 399.6066 400.1657 0.0877 -1.0000 -1.0000 3734201 1595201866.90 151.4737 60.0016 32.0000 1.9592 1.9614 399.6765 400.2348 0.0876 -1.0000 -1.0000 3734263 1595201867.00 151.4575 60.0016 32.0000 1.9596 1.9619 399.7106 400.2682 0.0876 -1.0000 -1.0000 3734341 1595201867.10 151.4575 60.0016 32.0000 1.9601 1.9624 399.7055 400.2653 0.0879 -1.0000 -1.0000 3734388 1595201867.20 151.5063 60.0016 32.0000 1.9604 1.9626 399.6204 400.1799 0.0877 -1.0000 -1.0000 3734482 1595201867.30 151.5166 60.0016 32.0000 1.9602 1.9625 399.4687 400.0258 0.0875 -1.0000 -1.0000 3734544 1595201867.40 151.5166 60.0016 32.0000 1.9607 1.9630 399.4671 400.0254 0.0877 -1.0000 -1.0000 3734607 1595201867.50 151.5166 60.0016 32.0000 1.9599 1.9622 399.5333 400.0922 0.0877 -1.0000 -1.0000 3734670 1595201867.60 151.5166 60.0016 32.0000 1.9602 1.9624 399.5802 400.1386 0.0876 -1.0000 -1.0000 3734747 1595201867.70 151.5166 60.0016 32.0000 1.9606 1.9629 399.5534 400.1117 0.0877 -1.0000 -1.0000 3734810 1595201867.80 151.4613 60.0016 32.0000 1.9606 1.9628 399.4568 400.0160 0.0879 -1.0000 -1.0000 3734873 1595201867.90 151.4613 60.0016 32.0000 1.9606 1.9629 399.4963 400.0550 0.0877 -1.0000 -1.0000 3734935 1595201868.00 151.4613 60.0016 32.0000 1.9598 1.9621 399.5755 400.1336 0.0876 -1.0000 -1.0000 3735013 1595201868.10 151.4613 60.0016 32.0000 1.9600 1.9622 399.7321 400.2909 0.0877 -1.0000 -1.0000 3735076 1595201868.20 151.4613 60.0016 32.0000 1.9600 1.9622 399.6305 400.1893 0.0877 -1.0000 -1.0000 3735263 1595201868.30 151.5189 60.0016 32.0000 1.9606 1.9628 399.6198 400.1773 0.0876 -1.0000 -1.0000 3735326 1595201868.40 151.5345 60.0016 32.0000 1.9604 1.9626 399.4763 400.0349 0.0877 -1.0000 -1.0000 3735388 1595201868.50 151.5345 60.0016 32.0000 1.9597 1.9620 399.5529 400.1114 0.0877 -1.0000 -1.0000 3735451 1595201868.60 151.5345 60.0016 32.0000 1.9598 1.9620 399.6217 400.1806 0.0878 -1.0000 -1.0000 3735529 1595201868.70 151.5345 60.0016 32.0000 1.9602 1.9625 399.7049 400.2640 0.0877 -1.0000 -1.0000 3736028 1595201868.80 151.5345 60.0016 32.0000 1.9599 1.9621 399.6567 400.2146 0.0876 -1.0000 -1.0000 3736091 1595201868.90 151.5345 60.0016 32.0000 1.9599 1.9622 399.6125 400.1712 0.0877 -1.0000 -1.0000 3736154 1595201869.00 151.5345 60.0016 32.0000 1.9601 1.9624 399.5696 400.1288 0.0878 -1.0000 -1.0000 3736232 1595201869.10 151.5105 60.0016 32.0000 1.9601 1.9624 399.5027 400.0608 0.0876 -1.0000 -1.0000 3736294 1595201869.20 151.5105 60.0016 32.0000 1.9597 1.9620 399.6505 400.2088 0.0877 -1.0000 -1.0000 3736482 1595201869.30 151.5105 60.0016 32.0000 1.9589 1.9612 399.6976 400.2569 0.0878 -1.0000 -1.0000 3736544 1595201869.40 151.4968 60.0016 32.0000 1.9593 1.9616 399.7196 400.2794 0.0879 -1.0000 -1.0000 3736607 1595201869.50 151.4968 60.0016 32.0000 1.9596 1.9618 399.5987 400.1578 0.0877 -1.0000 -1.0000 3736669 1595201869.60 151.4968 60.0016 32.0000 1.9597 1.9619 399.5923 400.1506 0.0877 -1.0000 -1.0000 3736731 1595201869.70 151.4968 60.0016 32.0000 1.9601 1.9623 399.4324 399.9916 0.0877 -1.0000 -1.0000 3736966 1595201869.80 151.4968 60.0016 32.0000 1.9605 1.9628 399.4464 400.0042 0.0877 -1.0000 -1.0000 3737044 1595201869.90 151.5219 60.0011 32.0000 1.9595 1.9618 399.5330 400.0917 0.0877 -1.0000 -1.0000 3737106 1595201870.00 151.5421 60.0007 32.0000 1.9591 1.9613 399.6451 400.2035 0.0877 -1.0000 -1.0000 3737184 1595201870.10 151.5421 60.0007 32.0000 1.9598 1.9620 399.7230 400.2826 0.0878 -1.0000 -1.0000 3737247 1595201870.20 151.5421 60.0007 32.0000 1.9600 1.9623 399.5974 400.1564 0.0878 -1.0000 -1.0000 3737528 1595201870.30 151.5421 60.0007 32.0000 1.9601 1.9623 399.5463 400.1060 0.0878 -1.0000 -1.0000 3737606 1595201870.40 151.5421 60.0007 32.0000 1.9593 1.9616 399.5110 400.0694 0.0877 -1.0000 -1.0000 3737669 1595201870.50 151.5421 60.0007 32.0000 1.9590 1.9612 399.5421 400.1010 0.0877 -1.0000 -1.0000 3737731 1595201870.60 151.5584 60.0007 32.0000 1.9593 1.9615 399.6488 400.2077 0.0877 -1.0000 -1.0000 3737809 1595201870.70 151.5584 60.0007 32.0000 1.9589 1.9611 399.7637 400.3228 0.0878 -1.0000 -1.0000 3737981 1595201870.80 151.5584 60.0007 32.0000 1.9598 1.9621 399.6924 400.2517 0.0877 -1.0000 -1.0000 3738044 1595201870.90 151.5584 60.0007 32.0000 1.9599 1.9622 399.6108 400.1696 0.0877 -1.0000 -1.0000 3738122 1595201871.00 151.5584 60.0007 32.0000 1.9606 1.9629 399.4989 400.0583 0.0878 -1.0000 -1.0000 3738184 1595201871.10 151.5759 60.0007 32.0000 1.9590 1.9613 399.6823 400.2418 0.0878 -1.0000 -1.0000 3738247 1595201871.20 151.5765 60.0007 32.0000 1.9597 1.9619 399.7037 400.2639 0.0880 -1.0000 -1.0000 3738481 1595201871.30 151.5765 60.0007 32.0000 1.9597 1.9619 399.7794 400.3391 0.0879 -1.0000 -1.0000 3738543 1595201871.40 151.5765 60.0007 32.0000 1.9601 1.9624 399.5521 400.1117 0.0878 -1.0000 -1.0000 3738606 1595201871.50 151.5765 60.0007 32.0000 1.9604 1.9626 399.5003 400.0586 0.0877 -1.0000 -1.0000 3738669 1595201871.60 151.5754 60.0007 32.0000 1.9596 1.9618 399.5964 400.1553 0.0877 -1.0000 -1.0000 3738731 1595201871.70 151.5291 60.0007 32.0000 1.9596 1.9619 399.6408 400.1996 0.0878 -1.0000 -1.0000 3739215 1595201871.80 151.5291 60.0007 32.0000 1.9595 1.9618 399.8476 400.4065 0.0876 -1.0000 -1.0000 3739294 1595201871.90 151.5291 60.0007 32.0000 1.9598 1.9621 399.7204 400.2800 0.0878 -1.0000 -1.0000 3739356 1595201872.00 151.5291 60.0007 32.0000 1.9596 1.9619 399.6415 400.2003 0.0876 -1.0000 -1.0000 3739419 1595201872.10 151.5291 60.0007 32.0000 1.9592 1.9614 399.5504 400.1095 0.0878 -1.0000 -1.0000 3739481 1595201872.20 151.5451 60.0007 32.0000 1.9594 1.9617 399.6127 400.1712 0.0877 -1.0000 -1.0000 3739731 1595201872.30 151.5451 60.0007 32.0000 1.9596 1.9619 399.6613 400.2212 0.0878 -1.0000 -1.0000 3739793 1595201872.40 151.5451 60.0007 32.0000 1.9596 1.9619 399.7265 400.2852 0.0877 -1.0000 -1.0000 3739856 1595201872.50 151.5451 60.0007 32.0000 1.9593 1.9616 399.8321 400.3908 0.0877 -1.0000 -1.0000 3739918 1595201872.60 151.5451 60.0007 32.0000 1.9604 1.9626 399.5110 400.0701 0.0877 -1.0000 -1.0000 3739997 1595201872.70 151.5451 60.0007 32.0000 1.9603 1.9626 399.4946 400.0526 0.0876 -1.0000 -1.0000 3740059 1595201872.80 151.4926 60.0007 32.0000 1.9598 1.9621 399.4971 400.0548 0.0876 -1.0000 -1.0000 3740231 1595201872.90 151.4926 60.0007 32.0000 1.9591 1.9614 399.5923 400.1508 0.0877 -1.0000 -1.0000 3740309 1595201873.00 151.4926 60.0007 32.0000 1.9592 1.9615 399.6243 400.1832 0.0878 -1.0000 -1.0000 3740371 1595201873.10 151.4926 60.0007 32.0000 1.9596 1.9619 399.7165 400.2761 0.0877 -1.0000 -1.0000 3740434 1595201873.20 151.4926 60.0007 32.0000 1.9596 1.9619 399.7322 400.2909 0.0877 -1.0000 -1.0000 3740496 1595201873.30 151.4685 60.0007 32.0000 1.9595 1.9617 399.5554 400.1149 0.0878 -1.0000 -1.0000 3740746 1595201873.40 151.4685 60.0007 32.0000 1.9601 1.9623 399.5359 400.0943 0.0876 -1.0000 -1.0000 3740809 1595201873.50 151.4685 60.0007 32.0000 1.9598 1.9620 399.5975 400.1559 0.0877 -1.0000 -1.0000 3740871 1595201873.60 151.4685 60.0007 32.0000 1.9592 1.9614 399.7033 400.2622 0.0877 -1.0000 -1.0000 3740934 1595201873.70 151.4685 60.0007 32.0000 1.9593 1.9615 399.6944 400.2536 0.0878 -1.0000 -1.0000 3740996 1595201873.80 151.4541 60.0007 32.0000 1.9595 1.9617 399.6497 400.2092 0.0878 -1.0000 -1.0000 3741074 1595201873.90 151.4460 60.0007 32.0000 1.9603 1.9626 399.5341 400.0936 0.0879 -1.0000 -1.0000 3741137 1595201874.00 151.4460 60.0007 32.0000 1.9606 1.9628 399.5228 400.0826 0.0879 -1.0000 -1.0000 3741215 1595201874.10 151.4460 60.0007 32.0000 1.9600 1.9623 399.5541 400.1133 0.0878 -1.0000 -1.0000 3741277 1595201874.20 151.4460 60.0007 32.0000 1.9598 1.9621 399.6702 400.2297 0.0878 -1.0000 -1.0000 3741340 1595201874.30 151.4452 60.0007 32.0000 1.9596 1.9618 399.6233 400.1830 0.0879 -1.0000 -1.0000 3742512 1595201874.40 151.4032 60.0007 32.0000 1.9585 1.9608 399.6242 400.1838 0.0878 -1.0000 -1.0000 3742574 1595201874.50 151.4032 60.0007 32.0000 1.9606 1.9629 399.5219 400.0806 0.0878 -1.0000 -1.0000 3742636 1595201874.60 151.4032 60.0007 32.0000 1.9598 1.9621 399.5195 400.0793 0.0879 -1.0000 -1.0000 3742699 1595201874.70 151.4032 60.0007 32.0000 1.9596 1.9618 399.5997 400.1580 0.0877 -1.0000 -1.0000 3742761 1595201874.80 151.4032 60.0007 32.0000 1.9593 1.9616 399.7030 400.2618 0.0877 -1.0000 -1.0000 3742824 1595201874.90 151.4430 60.0003 32.0000 1.9599 1.9621 399.7332 400.2929 0.0879 -1.0000 -1.0000 3742902 1595201875.00 151.4430 60.0003 32.0000 1.9598 1.9621 399.7210 400.2810 0.0878 -1.0000 -1.0000 3742965 1595201875.10 151.4430 60.0003 32.0000 1.9601 1.9624 399.6909 400.2507 0.0879 -1.0000 -1.0000 3743027 1595201875.20 151.4430 60.0003 32.0000 1.9605 1.9627 399.4548 400.0129 0.0877 -1.0000 -1.0000 3743105 1595201875.30 151.4430 60.0003 32.0000 1.9602 1.9625 399.5076 400.0667 0.0877 -1.0000 -1.0000 3743167 1595201875.40 151.4420 60.0003 32.0000 1.9604 1.9626 399.5019 400.0607 0.0878 -1.0000 -1.0000 3743230 1595201875.50 151.4083 60.0003 32.0000 1.9602 1.9624 399.5998 400.1583 0.0877 -1.0000 -1.0000 3743292 1595201875.60 151.4083 60.0003 32.0000 1.9596 1.9618 399.6980 400.2566 0.0876 -1.0000 -1.0000 3743355 1595201875.70 151.4083 60.0003 32.0000 1.9596 1.9618 399.5840 400.1426 0.0878 -1.0000 -1.0000 3743418 1595201875.80 151.4083 60.0003 32.0000 1.9599 1.9622 399.5027 400.0611 0.0877 -1.0000 -1.0000 3743496 1595201875.90 151.4083 60.0003 32.0000 1.9600 1.9623 399.5149 400.0741 0.0878 -1.0000 -1.0000 3743558 1595201876.00 151.4862 60.0003 32.0000 1.9595 1.9617 399.5907 400.1498 0.0878 -1.0000 -1.0000 3743636 1595201876.10 151.4862 60.0003 32.0000 1.9595 1.9618 399.7061 400.2654 0.0878 -1.0000 -1.0000 3743699 1595201876.20 151.4862 60.0003 32.0000 1.9598 1.9620 399.6380 400.1968 0.0877 -1.0000 -1.0000 3743761 1595201876.30 151.4862 60.0003 32.0000 1.9602 1.9625 399.5774 400.1370 0.0879 -1.0000 -1.0000 3743839 1595201876.40 151.4862 60.0003 32.0000 1.9606 1.9628 399.4758 400.0345 0.0877 -1.0000 -1.0000 3743902 1595201876.50 151.4862 60.0003 32.0000 1.9607 1.9630 399.4755 400.0342 0.0877 -1.0000 -1.0000 3743964 1595201876.60 151.4862 60.0003 32.0000 1.9605 1.9627 399.5144 400.0729 0.0876 -1.0000 -1.0000 3744027 1595201876.70 151.4862 60.0003 32.0000 1.9604 1.9626 399.6025 400.1612 0.0877 -1.0000 -1.0000 3744105 1595201876.80 151.4862 60.0003 32.0000 1.9605 1.9628 399.6424 400.2018 0.0878 -1.0000 -1.0000 3744167 1595201876.90 151.4862 60.0003 32.0000 1.9605 1.9627 399.6070 400.1663 0.0878 -1.0000 -1.0000 3744230 1595201877.00 151.4862 60.0003 32.0000 1.9600 1.9623 399.4611 400.0208 0.0879 -1.0000 -1.0000 3744292 1595201877.10 151.4861 60.0003 32.0000 1.9601 1.9624 399.4734 400.0322 0.0877 -1.0000 -1.0000 3744355 1595201877.20 151.4627 60.0003 32.0000 1.9595 1.9618 399.5624 400.1213 0.0878 -1.0000 -1.0000 3744433 1595201877.30 151.4627 60.0003 32.0000 1.9598 1.9620 399.6596 400.2188 0.0878 -1.0000 -1.0000 3744808 1595201877.40 151.4627 60.0003 32.0000 1.9601 1.9624 399.7386 400.2980 0.0878 -1.0000 -1.0000 3744870 1595201877.50 151.4627 60.0003 32.0000 1.9601 1.9623 399.5457 400.1047 0.0877 -1.0000 -1.0000 3744948 1595201877.60 151.4627 60.0003 32.0000 1.9611 1.9633 399.4499 400.0084 0.0877 -1.0000 -1.0000 3745011 1595201877.70 151.4673 60.0003 32.0000 1.9604 1.9626 399.4813 400.0406 0.0878 -1.0000 -1.0000 3745073 1595201877.80 151.4971 60.0003 32.0000 1.9593 1.9615 399.5775 400.1364 0.0877 -1.0000 -1.0000 3745136 1595201877.90 151.4971 60.0003 32.0000 1.9590 1.9612 399.6646 400.2230 0.0877 -1.0000 -1.0000 3745214 1595201878.00 151.4971 60.0003 32.0000 1.9607 1.9630 399.6357 400.1950 0.0878 -1.0000 -1.0000 3745292 1595201878.10 151.4971 60.0003 32.0000 1.9605 1.9628 399.6109 400.1711 0.0879 -1.0000 -1.0000 3745355 1595201878.20 151.4971 60.0003 32.0000 1.9605 1.9627 399.5178 400.0767 0.0877 -1.0000 -1.0000 3745417 1595201878.30 151.5760 60.0003 32.0000 1.9609 1.9631 399.5778 400.1358 0.0876 -1.0000 -1.0000 3745495 1595201878.40 151.5760 60.0003 32.0000 1.9597 1.9620 399.5237 400.0825 0.0877 -1.0000 -1.0000 3745761 1595201878.50 151.5760 60.0003 32.0000 1.9600 1.9623 399.6475 400.2068 0.0878 -1.0000 -1.0000 3745823 1595201878.60 151.5760 60.0003 32.0000 1.9599 1.9622 399.7413 400.3008 0.0878 -1.0000 -1.0000 3745901 1595201878.70 151.5760 60.0003 32.0000 1.9603 1.9626 399.6399 400.1992 0.0877 -1.0000 -1.0000 3745964 1595201878.80 151.5338 60.0003 32.0000 1.9601 1.9624 399.5519 400.1104 0.0877 -1.0000 -1.0000 3746026 1595201878.90 151.5189 60.0003 32.0000 1.9606 1.9629 399.4912 400.0503 0.0878 -1.0000 -1.0000 3746260 1595201879.00 151.5189 60.0003 32.0000 1.9606 1.9629 399.6222 400.1820 0.0878 -1.0000 -1.0000 3746323 1595201879.10 151.5189 60.0003 32.0000 1.9595 1.9617 399.6753 400.2346 0.0878 -1.0000 -1.0000 3746386 1595201879.20 151.5189 60.0003 32.0000 1.9591 1.9613 399.6600 400.2196 0.0878 -1.0000 -1.0000 3746495 1595201879.30 151.5189 60.0003 32.0000 1.9596 1.9619 399.5235 400.0827 0.0878 -1.0000 -1.0000 3746558 1595201879.40 151.5261 60.0003 32.0000 1.9606 1.9629 399.4972 400.0568 0.0879 -1.0000 -1.0000 3746745 1595201879.50 151.5261 60.0003 32.0000 1.9608 1.9631 399.5715 400.1320 0.0879 -1.0000 -1.0000 3746823 1595201879.60 151.5261 60.0003 32.0000 1.9602 1.9625 399.4758 400.0345 0.0878 -1.0000 -1.0000 3746886 1595201879.70 151.5261 60.0003 32.0000 1.9601 1.9624 399.5140 400.0732 0.0877 -1.0000 -1.0000 3746948 1595201879.80 151.5261 60.0003 32.0000 1.9592 1.9614 399.6565 400.2152 0.0876 -1.0000 -1.0000 3747026 1595201879.90 151.5261 60.0003 32.0000 1.9589 1.9612 399.6192 400.1776 0.0878 -1.0000 -1.0000 3747245 1595201880.00 151.5508 60.0001 32.0000 1.9593 1.9615 399.6992 400.2576 0.0876 -1.0000 -1.0000 3747323 1595201880.10 151.5508 60.0001 32.0000 1.9600 1.9623 399.5315 400.0910 0.0878 -1.0000 -1.0000 3747401 1595201880.20 151.5508 60.0001 32.0000 1.9603 1.9625 399.5399 400.0975 0.0876 -1.0000 -1.0000 3747463 1595201880.30 151.5508 60.0001 32.0000 1.9600 1.9623 399.5138 400.0716 0.0875 -1.0000 -1.0000 3747541 1595201880.40 151.5508 60.0001 32.0000 1.9594 1.9616 399.5647 400.1231 0.0877 -1.0000 -1.0000 3747713 1595201880.50 151.5374 60.0001 32.0000 1.9595 1.9617 399.6752 400.2350 0.0879 -1.0000 -1.0000 3747791 1595201880.60 151.5366 60.0001 32.0000 1.9606 1.9629 399.5926 400.1516 0.0877 -1.0000 -1.0000 3747854 1595201880.70 151.5366 60.0001 32.0000 1.9604 1.9627 399.5340 400.0927 0.0877 -1.0000 -1.0000 3747917 1595201880.80 151.5366 60.0001 32.0000 1.9595 1.9617 399.4827 400.0422 0.0879 -1.0000 -1.0000 3748135 1595201880.90 151.5366 60.0001 32.0000 1.9606 1.9629 399.5099 400.0692 0.0877 -1.0000 -1.0000 3748276 1595201881.00 151.5449 60.0001 32.0000 1.9599 1.9622 399.5985 400.1577 0.0878 -1.0000 -1.0000 3748338 1595201881.10 151.5669 60.0001 32.0000 1.9598 1.9621 399.6779 400.2374 0.0878 -1.0000 -1.0000 3748401 1595201881.20 151.5669 60.0001 32.0000 1.9591 1.9614 399.5819 400.1404 0.0877 -1.0000 -1.0000 3748479 1595201881.30 151.5669 60.0001 32.0000 1.9602 1.9624 399.4805 400.0392 0.0877 -1.0000 -1.0000 3748541 1595201881.40 151.5669 60.0001 32.0000 1.9602 1.9624 399.4958 400.0536 0.0876 -1.0000 -1.0000 3748604 1595201881.50 151.5669 60.0001 32.0000 1.9602 1.9625 399.6020 400.1617 0.0879 -1.0000 -1.0000 3749307 1595201881.60 151.5813 60.0001 32.0000 1.9601 1.9623 399.7140 400.2745 0.0879 -1.0000 -1.0000 3749369 1595201881.70 151.5813 60.0001 32.0000 1.9600 1.9623 399.6864 400.2458 0.0877 -1.0000 -1.0000 3749432 1595201881.80 151.5813 60.0001 32.0000 1.9602 1.9624 399.6293 400.1881 0.0878 -1.0000 -1.0000 3749510 1595201881.90 151.5813 60.0001 32.0000 1.9597 1.9620 399.5117 400.0706 0.0877 -1.0000 -1.0000 3749572 1595201882.00 151.5813 60.0001 32.0000 1.9598 1.9620 399.4090 399.9667 0.0876 -1.0000 -1.0000 3749651 1595201882.10 151.5042 60.0001 32.0000 1.9605 1.9627 399.4898 400.0484 0.0877 -1.0000 -1.0000 3749697 1595201882.20 151.4965 60.0001 32.0000 1.9601 1.9624 399.5296 400.0883 0.0877 -1.0000 -1.0000 3749775 1595201882.30 151.4965 60.0001 32.0000 1.9599 1.9622 399.6541 400.2124 0.0877 -1.0000 -1.0000 3749838 1595201882.40 151.4965 60.0001 32.0000 1.9603 1.9625 399.5250 400.0840 0.0878 -1.0000 -1.0000 3749900 1595201882.50 151.4965 60.0001 32.0000 1.9604 1.9626 399.4492 400.0083 0.0878 -1.0000 -1.0000 3749963 1595201882.60 151.4965 60.0001 32.0000 1.9602 1.9625 399.4285 399.9868 0.0876 -1.0000 -1.0000 3750041 1595201882.70 151.4998 60.0001 32.0000 1.9596 1.9619 399.6249 400.1829 0.0876 -1.0000 -1.0000 3750104 1595201882.80 151.5015 60.0001 32.0000 1.9595 1.9618 399.6657 400.2250 0.0878 -1.0000 -1.0000 3750166 1595201882.90 151.5015 60.0001 32.0000 1.9592 1.9614 399.6997 400.2578 0.0876 -1.0000 -1.0000 3750244 1595201883.00 151.5015 60.0001 32.0000 1.9592 1.9615 399.6656 400.2249 0.0878 -1.0000 -1.0000 3750307 1595201883.10 151.5015 60.0001 32.0000 1.9610 1.9633 399.5500 400.1095 0.0879 -1.0000 -1.0000 3750369 1595201883.20 151.5015 60.0001 32.0000 1.9605 1.9627 399.4295 399.9880 0.0877 -1.0000 -1.0000 3750431 1595201883.30 151.5015 60.0001 32.0000 1.9606 1.9629 399.5838 400.1430 0.0878 -1.0000 -1.0000 3750494 1595201883.40 151.5015 60.0001 32.0000 1.9602 1.9624 399.5526 400.1113 0.0877 -1.0000 -1.0000 3750572 1595201883.50 151.5015 60.0001 32.0000 1.9601 1.9623 399.6783 400.2361 0.0876 -1.0000 -1.0000 3750744 1595201883.60 151.5015 60.0001 32.0000 1.9603 1.9626 399.7172 400.2766 0.0877 -1.0000 -1.0000 3750806 1595201883.70 151.5015 60.0001 32.0000 1.9605 1.9627 399.6181 400.1771 0.0879 -1.0000 -1.0000 3750869 1595201883.80 151.5015 60.0001 32.0000 1.9608 1.9630 399.4871 400.0451 0.0877 -1.0000 -1.0000 3750947 1595201883.90 151.4609 60.0001 32.0000 1.9601 1.9624 399.5406 400.0995 0.0877 -1.0000 -1.0000 3751009 1595201884.00 151.4609 60.0001 32.0000 1.9601 1.9624 399.5991 400.1574 0.0876 -1.0000 -1.0000 3751087 1595201884.10 151.4609 60.0001 32.0000 1.9591 1.9613 399.6523 400.2102 0.0876 -1.0000 -1.0000 3751291 1595201884.20 151.4609 60.0001 32.0000 1.9596 1.9619 399.6311 400.1905 0.0879 -1.0000 -1.0000 3751353 1595201884.30 151.4609 60.0001 32.0000 1.9593 1.9615 399.6017 400.1612 0.0878 -1.0000 -1.0000 3751431 1595201884.40 151.4609 60.0001 32.0000 1.9600 1.9623 399.4477 400.0060 0.0877 -1.0000 -1.0000 3751494 1595201884.50 151.4609 60.0001 32.0000 1.9595 1.9617 399.4761 400.0351 0.0878 -1.0000 -1.0000 3751556 1595201884.60 151.4609 60.0001 32.0000 1.9599 1.9622 399.5935 400.1527 0.0877 -1.0000 -1.0000 3751743 1595201884.70 151.4609 60.0001 32.0000 1.9591 1.9614 399.6688 400.2280 0.0877 -1.0000 -1.0000 3751806 1595201884.80 151.4609 60.0001 32.0000 1.9591 1.9614 399.7543 400.3124 0.0876 -1.0000 -1.0000 3751869 1595201884.90 151.4609 60.0001 32.0000 1.9596 1.9619 399.6765 400.2358 0.0878 -1.0000 -1.0000 3751947 1595201885.00 151.4241 60.0001 32.0000 1.9608 1.9630 399.5257 400.0836 0.0876 -1.0000 -1.0000 3752009 1595201885.10 151.4241 60.0001 32.0000 1.9596 1.9618 399.5348 400.0932 0.0876 -1.0000 -1.0000 3752228 1595201885.20 151.4241 60.0001 32.0000 1.9606 1.9629 399.5076 400.0662 0.0878 -1.0000 -1.0000 3752306 1595201885.30 151.4241 60.0001 32.0000 1.9599 1.9621 399.5678 400.1267 0.0877 -1.0000 -1.0000 3752369 1595201885.40 151.4707 59.9999 32.0000 1.9598 1.9620 399.7436 400.3025 0.0877 -1.0000 -1.0000 3752431 1595201885.50 151.4707 59.9999 32.0000 1.9599 1.9621 399.7908 400.3497 0.0877 -1.0000 -1.0000 3752509 1595201885.60 151.4707 59.9999 32.0000 1.9601 1.9624 399.6422 400.2015 0.0878 -1.0000 -1.0000 3753040 1595201885.70 151.4707 59.9999 32.0000 1.9595 1.9618 399.5909 400.1501 0.0878 -1.0000 -1.0000 3753103 1595201885.80 151.4707 59.9999 32.0000 1.9605 1.9627 399.5408 400.1007 0.0879 -1.0000 -1.0000 3753165 1595201885.90 151.4707 59.9999 32.0000 1.9602 1.9624 399.6721 400.2322 0.0878 -1.0000 -1.0000 3753228 1595201886.00 151.4707 59.9999 32.0000 1.9601 1.9623 399.6815 400.2396 0.0876 -1.0000 -1.0000 3753306 1595201886.10 151.4668 59.9999 32.0000 1.9601 1.9624 399.7122 400.2711 0.0878 -1.0000 -1.0000 3753509 1595201886.20 151.4668 59.9999 32.0000 1.9605 1.9628 399.6322 400.1925 0.0880 -1.0000 -1.0000 3753571 1595201886.30 151.4668 59.9999 32.0000 1.9608 1.9631 399.5954 400.1550 0.0878 -1.0000 -1.0000 3753650 1595201886.40 151.4668 59.9999 32.0000 1.9604 1.9627 399.5653 400.1239 0.0877 -1.0000 -1.0000 3753712 1595201886.50 151.4668 59.9999 32.0000 1.9590 1.9613 399.6594 400.2186 0.0878 -1.0000 -1.0000 3753775 1595201886.60 151.4943 59.9999 32.0000 1.9591 1.9614 399.7106 400.2695 0.0877 -1.0000 -1.0000 3754024 1595201886.70 151.5143 59.9999 32.0000 1.9600 1.9623 399.7547 400.3134 0.0876 -1.0000 -1.0000 3754087 1595201886.80 151.5143 59.9999 32.0000 1.9596 1.9618 399.6532 400.2123 0.0878 -1.0000 -1.0000 3754149 1595201886.90 151.5095 59.9999 32.0000 1.9606 1.9629 399.5447 400.1038 0.0878 -1.0000 -1.0000 3754227 1595201887.00 151.5031 59.9999 32.0000 1.9597 1.9620 399.5954 400.1547 0.0878 -1.0000 -1.0000 3754290 1595201887.10 151.5031 59.9999 32.0000 1.9595 1.9618 399.6423 400.2013 0.0877 -1.0000 -1.0000 3754493 1595201887.20 151.4913 59.9999 32.0000 1.9596 1.9618 399.7548 400.3136 0.0877 -1.0000 -1.0000 3754556 1595201887.30 151.4913 59.9999 32.0000 1.9597 1.9620 399.7756 400.3350 0.0878 -1.0000 -1.0000 3754618 1595201887.40 151.4913 59.9999 32.0000 1.9597 1.9619 399.7946 400.3532 0.0877 -1.0000 -1.0000 3754681 1595201887.50 151.4913 59.9999 32.0000 1.9599 1.9622 399.6938 400.2528 0.0876 -1.0000 -1.0000 3754758 1595201887.60 151.4913 59.9999 32.0000 1.9606 1.9629 399.5163 400.0747 0.0877 -1.0000 -1.0000 3754837 1595201887.70 151.5196 59.9999 32.0000 1.9604 1.9627 399.5994 400.1585 0.0877 -1.0000 -1.0000 3755040 1595201887.80 151.5196 59.9999 32.0000 1.9595 1.9618 399.6823 400.2409 0.0877 -1.0000 -1.0000 3755118 1595201887.90 151.5196 59.9999 32.0000 1.9594 1.9616 399.7392 400.2986 0.0878 -1.0000 -1.0000 3755180 1595201888.00 151.5196 59.9999 32.0000 1.9598 1.9620 399.6779 400.2369 0.0877 -1.0000 -1.0000 3755243 1595201888.10 151.5196 59.9999 32.0000 1.9602 1.9624 399.6135 400.1723 0.0877 -1.0000 -1.0000 3755305 1595201888.20 151.5196 59.9999 32.0000 1.9604 1.9627 399.5684 400.1274 0.0878 -1.0000 -1.0000 3755384 1595201888.30 151.5196 59.9999 32.0000 1.9601 1.9624 399.4853 400.0445 0.0878 -1.0000 -1.0000 3755461 1595201888.40 151.5196 59.9999 32.0000 1.9598 1.9621 399.5127 400.0718 0.0878 -1.0000 -1.0000 3755524 1595201888.50 151.5196 59.9999 32.0000 1.9593 1.9615 399.6611 400.2203 0.0878 -1.0000 -1.0000 3755587 1595201888.60 151.5313 59.9999 32.0000 1.9595 1.9617 399.7208 400.2803 0.0878 -1.0000 -1.0000 3755649 1595201888.70 151.4750 59.9999 32.0000 1.9606 1.9628 399.5931 400.1522 0.0878 -1.0000 -1.0000 3755977 1595201888.80 151.4750 59.9999 32.0000 1.9607 1.9629 399.5061 400.0655 0.0878 -1.0000 -1.0000 3756039 1595201888.90 151.5238 59.9999 32.0000 1.9606 1.9628 399.4957 400.0544 0.0877 -1.0000 -1.0000 3756118 1595201889.00 151.5238 59.9999 32.0000 1.9603 1.9626 399.5808 400.1405 0.0879 -1.0000 -1.0000 3756180 1595201889.10 151.5238 59.9999 32.0000 1.9596 1.9619 399.6389 400.1982 0.0877 -1.0000 -1.0000 3756242 1595201889.20 151.5238 59.9999 32.0000 1.9593 1.9616 399.6594 400.2190 0.0879 -1.0000 -1.0000 3756477 1595201889.30 151.5332 59.9999 32.0000 1.9597 1.9620 399.5508 400.1096 0.0877 -1.0000 -1.0000 3756539 1595201889.40 151.5414 59.9999 32.0000 1.9609 1.9632 399.5129 400.0719 0.0878 -1.0000 -1.0000 3756602 1595201889.50 151.5414 59.9999 32.0000 1.9609 1.9631 399.5259 400.0848 0.0878 -1.0000 -1.0000 3756680 1595201889.60 151.5414 59.9999 32.0000 1.9600 1.9622 399.4747 400.0340 0.0878 -1.0000 -1.0000 3756742 1595201889.70 151.5414 59.9999 32.0000 1.9592 1.9615 399.5937 400.1525 0.0877 -1.0000 -1.0000 3757039 1595201889.80 151.5414 59.9999 32.0000 1.9588 1.9610 399.6485 400.2071 0.0877 -1.0000 -1.0000 3757117 1595201889.90 151.5414 59.9999 32.0000 1.9595 1.9617 399.6232 400.1827 0.0878 -1.0000 -1.0000 3757180 1595201890.00 151.5360 60.0008 32.0000 1.9601 1.9623 399.5956 400.1553 0.0879 -1.0000 -1.0000 3757258 1595201890.10 151.5360 60.0008 32.0000 1.9609 1.9632 399.5072 400.0669 0.0879 -1.0000 -1.0000 3757320 1595201890.20 151.5360 60.0008 32.0000 1.9603 1.9625 399.5400 400.0993 0.0878 -1.0000 -1.0000 3757492 1595201890.30 151.5360 60.0008 32.0000 1.9589 1.9612 399.6839 400.2428 0.0877 -1.0000 -1.0000 3757570 1595201890.40 151.5360 60.0008 32.0000 1.9599 1.9622 399.6580 400.2174 0.0879 -1.0000 -1.0000 3757633 1595201890.50 151.5530 60.0008 32.0000 1.9598 1.9620 399.6438 400.2030 0.0878 -1.0000 -1.0000 3757695 1595201890.60 151.5530 60.0008 32.0000 1.9601 1.9623 399.4372 399.9957 0.0877 -1.0000 -1.0000 3757758 1595201890.70 151.5530 60.0008 32.0000 1.9601 1.9623 399.4352 399.9939 0.0878 -1.0000 -1.0000 3757992 1595201890.80 151.5530 60.0008 32.0000 1.9595 1.9618 399.5523 400.1115 0.0878 -1.0000 -1.0000 3758055 1595201890.90 151.5530 60.0008 32.0000 1.9593 1.9615 399.6288 400.1884 0.0878 -1.0000 -1.0000 3758133 1595201891.00 151.5537 60.0008 32.0000 1.9597 1.9619 399.6594 400.2184 0.0877 -1.0000 -1.0000 3758195 1595201891.10 151.5555 60.0008 32.0000 1.9601 1.9624 399.5668 400.1254 0.0877 -1.0000 -1.0000 3758258 1595201891.20 151.5555 60.0008 32.0000 1.9598 1.9621 399.5236 400.0821 0.0876 -1.0000 -1.0000 3758336 1595201891.30 151.5555 60.0008 32.0000 1.9602 1.9625 399.5374 400.0949 0.0876 -1.0000 -1.0000 3758398 1595201891.40 151.5555 60.0008 32.0000 1.9602 1.9625 399.5561 400.1154 0.0878 -1.0000 -1.0000 3758461 1595201891.50 151.5555 60.0008 32.0000 1.9596 1.9618 399.7066 400.2655 0.0878 -1.0000 -1.0000 3758523 1595201891.60 151.5858 60.0008 32.0000 1.9595 1.9617 399.6571 400.2167 0.0878 -1.0000 -1.0000 3758602 1595201891.70 151.5858 60.0008 32.0000 1.9605 1.9628 399.4792 400.0382 0.0878 -1.0000 -1.0000 3759242 1595201891.80 151.5858 60.0008 32.0000 1.9602 1.9625 399.4656 400.0244 0.0877 -1.0000 -1.0000 3759305 1595201891.90 151.5858 60.0008 32.0000 1.9607 1.9630 399.4959 400.0548 0.0878 -1.0000 -1.0000 3759367 1595201892.00 151.5858 60.0008 32.0000 1.9603 1.9626 399.4872 400.0462 0.0878 -1.0000 -1.0000 3759445 1595201892.10 151.5651 60.0008 32.0000 1.9585 1.9608 399.6723 400.2317 0.0879 -1.0000 -1.0000 3759508 1595201892.20 151.5605 60.0008 32.0000 1.9595 1.9618 399.7422 400.3023 0.0879 -1.0000 -1.0000 3759570 1595201892.30 151.5605 60.0008 32.0000 1.9595 1.9617 399.6365 400.1951 0.0877 -1.0000 -1.0000 3759758 1595201892.40 151.5605 60.0008 32.0000 1.9599 1.9622 399.5795 400.1386 0.0877 -1.0000 -1.0000 3759820 1595201892.50 151.5605 60.0008 32.0000 1.9604 1.9627 399.5375 400.0963 0.0878 -1.0000 -1.0000 3759882 1595201892.60 151.5605 60.0008 32.0000 1.9603 1.9626 399.6357 400.1940 0.0876 -1.0000 -1.0000 3759960 1595201892.70 151.5383 60.0008 32.0000 1.9591 1.9614 399.6144 400.1731 0.0878 -1.0000 -1.0000 3800023 1595201892.80 151.5267 60.0008 32.0000 1.9596 1.9619 399.6111 400.1703 0.0877 -1.0000 -1.0000 3800085 1595201892.90 151.5267 60.0008 32.0000 1.9596 1.9618 399.5382 400.0966 0.0877 -1.0000 -1.0000 3800163 1595201893.00 151.5267 60.0008 32.0000 1.9604 1.9627 399.4735 400.0316 0.0876 -1.0000 -1.0000 3800226 1595201893.10 151.5267 60.0008 32.0000 1.9600 1.9623 399.4865 400.0444 0.0876 -1.0000 -1.0000 3800288 1595201893.20 151.5511 60.0008 32.0000 1.9596 1.9618 399.4693 400.0277 0.0877 -1.0000 -1.0000 3800351 1595201893.30 151.5511 60.0008 32.0000 1.9594 1.9617 399.6544 400.2120 0.0875 -1.0000 -1.0000 3800710 1595201893.40 151.5511 60.0008 32.0000 1.9597 1.9619 399.6618 400.2191 0.0875 -1.0000 -1.0000 3800773 1595201893.50 151.5511 60.0008 32.0000 1.9607 1.9629 399.5167 400.0750 0.0877 -1.0000 -1.0000 3800851 1595201893.60 151.5511 60.0008 32.0000 1.9605 1.9628 399.5463 400.1051 0.0877 -1.0000 -1.0000 3800913 1595201893.70 151.5391 60.0008 32.0000 1.9601 1.9623 399.5501 400.1090 0.0878 -1.0000 -1.0000 3800976 1595201893.80 151.5026 60.0008 32.0000 1.9596 1.9618 399.6054 400.1647 0.0878 -1.0000 -1.0000 3801054 1595201893.90 151.5026 60.0008 32.0000 1.9595 1.9618 399.5997 400.1583 0.0877 -1.0000 -1.0000 3801116 1595201894.00 151.5026 60.0008 32.0000 1.9603 1.9625 399.5699 400.1288 0.0878 -1.0000 -1.0000 3801194 1595201894.10 151.5026 60.0008 32.0000 1.9606 1.9629 399.5107 400.0702 0.0878 -1.0000 -1.0000 3801257 1595201894.20 151.5026 60.0008 32.0000 1.9601 1.9624 399.4588 400.0187 0.0878 -1.0000 -1.0000 3801319 1595201894.30 151.4542 60.0008 32.0000 1.9595 1.9617 399.4243 399.9829 0.0878 -1.0000 -1.0000 3801741 1595201894.40 151.4541 60.0008 32.0000 1.9594 1.9616 399.4970 400.0554 0.0876 -1.0000 -1.0000 3801804 1595201894.50 151.4541 60.0008 32.0000 1.9593 1.9615 399.6067 400.1661 0.0878 -1.0000 -1.0000 3801866 1595201894.60 151.4541 60.0008 32.0000 1.9599 1.9622 399.6666 400.2259 0.0878 -1.0000 -1.0000 3801944 1595201894.70 151.4541 60.0008 32.0000 1.9595 1.9618 399.6537 400.2122 0.0876 -1.0000 -1.0000 3802007 1595201894.80 151.4731 60.0003 32.0000 1.9599 1.9622 399.5132 400.0729 0.0879 -1.0000 -1.0000 3802069 1595201894.90 151.4835 60.0001 32.0000 1.9605 1.9628 399.4772 400.0356 0.0877 -1.0000 -1.0000 3802148 1595201895.00 151.4835 60.0001 32.0000 1.9602 1.9624 399.5664 400.1254 0.0878 -1.0000 -1.0000 3802210 1595201895.10 151.4835 60.0001 32.0000 1.9592 1.9614 399.6900 400.2490 0.0878 -1.0000 -1.0000 3802273 1595201895.20 151.4835 60.0001 32.0000 1.9595 1.9618 399.6478 400.2074 0.0878 -1.0000 -1.0000 3802351 1595201895.30 151.4835 60.0001 32.0000 1.9596 1.9619 399.6544 400.2131 0.0877 -1.0000 -1.0000 3802725 1595201895.40 151.4155 60.0001 32.0000 1.9600 1.9622 399.6211 400.1811 0.0879 -1.0000 -1.0000 3802788 1595201895.50 151.4155 60.0001 32.0000 1.9600 1.9622 399.4829 400.0420 0.0878 -1.0000 -1.0000 3802866 1595201895.60 151.4155 60.0001 32.0000 1.9603 1.9625 399.4555 400.0138 0.0877 -1.0000 -1.0000 3802928 1595201895.70 151.4155 60.0001 32.0000 1.9603 1.9625 399.5186 400.0780 0.0878 -1.0000 -1.0000 3802991 1595201895.80 151.4155 60.0001 32.0000 1.9596 1.9618 399.6563 400.2149 0.0877 -1.0000 -1.0000 3803225 1595201895.90 151.4666 60.0001 32.0000 1.9590 1.9612 399.5975 400.1560 0.0877 -1.0000 -1.0000 3803288 1595201896.00 151.4934 60.0001 32.0000 1.9605 1.9628 399.5103 400.0688 0.0877 -1.0000 -1.0000 3803366 1595201896.10 151.4934 60.0001 32.0000 1.9603 1.9625 399.5207 400.0787 0.0876 -1.0000 -1.0000 3803428 1595201896.20 151.4934 60.0001 32.0000 1.9602 1.9624 399.6218 400.1807 0.0878 -1.0000 -1.0000 3803491 1595201896.30 151.4934 60.0001 32.0000 1.9594 1.9616 399.6668 400.2258 0.0877 -1.0000 -1.0000 3803569 1595201896.40 151.4934 60.0001 32.0000 1.9601 1.9623 399.6439 400.2029 0.0877 -1.0000 -1.0000 3803834 1595201896.50 151.4656 60.0001 32.0000 1.9598 1.9621 399.5614 400.1204 0.0878 -1.0000 -1.0000 3803897 1595201896.60 151.4656 60.0001 32.0000 1.9610 1.9632 399.5062 400.0664 0.0880 -1.0000 -1.0000 3803975 1595201896.70 151.4656 60.0001 32.0000 1.9607 1.9630 399.5529 400.1119 0.0878 -1.0000 -1.0000 3804037 1595201896.80 151.4656 60.0001 32.0000 1.9604 1.9627 399.5147 400.0739 0.0878 -1.0000 -1.0000 3804100 1595201896.90 151.4656 60.0001 32.0000 1.9600 1.9622 399.5461 400.1041 0.0876 -1.0000 -1.0000 3804178 1595201897.00 151.4728 60.0001 32.0000 1.9597 1.9619 399.6156 400.1750 0.0878 -1.0000 -1.0000 3804241 1595201897.10 151.4728 60.0001 32.0000 1.9604 1.9627 399.4793 400.0376 0.0876 -1.0000 -1.0000 3804303 1595201897.20 151.4728 60.0001 32.0000 1.9607 1.9629 399.5067 400.0655 0.0878 -1.0000 -1.0000 3804381 1595201897.30 151.4728 60.0001 32.0000 1.9607 1.9630 399.5163 400.0757 0.0878 -1.0000 -1.0000 3804444 1595201897.40 151.4728 60.0001 32.0000 1.9599 1.9622 399.6510 400.2107 0.0879 -1.0000 -1.0000 3804506 1595201897.50 151.4728 60.0001 32.0000 1.9590 1.9613 399.7010 400.2602 0.0877 -1.0000 -1.0000 3804569 1595201897.60 151.4400 60.0001 32.0000 1.9591 1.9614 399.6518 400.2112 0.0877 -1.0000 -1.0000 3804631 1595201897.70 151.4400 60.0001 32.0000 1.9597 1.9619 399.5692 400.1280 0.0878 -1.0000 -1.0000 3804694 1595201897.80 151.4400 60.0001 32.0000 1.9601 1.9624 399.5051 400.0641 0.0878 -1.0000 -1.0000 3804772 1595201897.90 151.4400 60.0001 32.0000 1.9600 1.9623 399.3497 399.9077 0.0877 -1.0000 -1.0000 3805115 1595201898.00 151.4400 60.0001 32.0000 1.9601 1.9624 399.5250 400.0843 0.0878 -1.0000 -1.0000 3805193 1595201898.10 151.4562 60.0001 32.0000 1.9597 1.9619 399.6045 400.1643 0.0879 -1.0000 -1.0000 3805256 1595201898.20 151.4562 60.0001 32.0000 1.9592 1.9615 399.5439 400.1034 0.0878 -1.0000 -1.0000 3805334 1595201898.30 151.4562 60.0001 32.0000 1.9602 1.9625 399.4832 400.0420 0.0877 -1.0000 -1.0000 3805412 1595201898.40 151.4562 60.0001 32.0000 1.9599 1.9622 399.4457 400.0046 0.0878 -1.0000 -1.0000 3805490 1595201898.50 151.4562 60.0001 32.0000 1.9597 1.9620 399.4370 399.9955 0.0877 -1.0000 -1.0000 3805553 1595201898.60 151.4522 60.0001 32.0000 1.9592 1.9615 399.5509 400.1107 0.0879 -1.0000 -1.0000 3805631 1595201898.70 151.4497 60.0001 32.0000 1.9595 1.9618 399.6972 400.2570 0.0878 -1.0000 -1.0000 3805694 1595201898.80 151.4497 60.0001 32.0000 1.9593 1.9616 399.7425 400.3023 0.0879 -1.0000 -1.0000 3805756 1595201898.90 151.4497 60.0001 32.0000 1.9598 1.9621 399.5448 400.1043 0.0878 -1.0000 -1.0000 3806553 1595201899.00 151.4497 60.0001 32.0000 1.9603 1.9626 399.3597 399.9183 0.0878 -1.0000 -1.0000 3806615 1595201899.10 151.4503 60.0001 32.0000 1.9605 1.9627 399.3433 399.9024 0.0878 -1.0000 -1.0000 3806678 1595201899.20 151.5118 60.0001 32.0000 1.9603 1.9626 399.5535 400.1131 0.0879 -1.0000 -1.0000 3806756 1595201899.30 151.5118 60.0001 32.0000 1.9598 1.9620 399.5863 400.1456 0.0877 -1.0000 -1.0000 3806818 1595201899.40 151.5118 60.0001 32.0000 1.9598 1.9620 399.4807 400.0399 0.0878 -1.0000 -1.0000 3806881 1595201899.50 151.5118 60.0001 32.0000 1.9601 1.9623 399.4480 400.0064 0.0877 -1.0000 -1.0000 3806943 1595201899.60 151.5118 60.0001 32.0000 1.9598 1.9621 399.4207 399.9800 0.0879 -1.0000 -1.0000 3807006 1595201899.70 151.5439 60.0004 32.0000 1.9594 1.9617 399.4903 400.0491 0.0877 -1.0000 -1.0000 3807068 1595201899.80 151.5447 60.0004 32.0000 1.9590 1.9613 399.6396 400.1991 0.0878 -1.0000 -1.0000 3807146 1595201899.90 151.5447 60.0004 32.0000 1.9588 1.9611 399.6737 400.2323 0.0876 -1.0000 -1.0000 3807209 1595201900.00 151.5447 60.0004 32.0000 1.9596 1.9618 399.6161 400.1748 0.0877 -1.0000 -1.0000 3807287 1595201900.10 151.5447 60.0004 32.0000 1.9604 1.9626 399.5417 400.1006 0.0878 -1.0000 -1.0000 3807349 1595201900.20 151.5531 60.0004 32.0000 1.9602 1.9625 399.4465 400.0057 0.0878 -1.0000 -1.0000 3807412 1595201900.30 151.5851 60.0004 32.0000 1.9598 1.9621 399.4585 400.0177 0.0878 -1.0000 -1.0000 3807474 1595201900.40 151.5851 60.0004 32.0000 1.9595 1.9617 399.5619 400.1212 0.0878 -1.0000 -1.0000 3807552 1595201900.50 151.5851 60.0004 32.0000 1.9594 1.9616 399.5436 400.1028 0.0877 -1.0000 -1.0000 3807740 1595201900.60 151.5851 60.0004 32.0000 1.9599 1.9621 399.5202 400.0786 0.0877 -1.0000 -1.0000 3807818 1595201900.70 151.5851 60.0004 32.0000 1.9601 1.9624 399.4437 400.0030 0.0878 -1.0000 -1.0000 3807880 1595201900.80 151.5771 60.0004 32.0000 1.9598 1.9621 399.5318 400.0910 0.0878 -1.0000 -1.0000 3807943 1595201900.90 151.5572 60.0004 32.0000 1.9602 1.9625 399.5688 400.1281 0.0878 -1.0000 -1.0000 3808021 1595201901.00 151.5572 60.0004 32.0000 1.9591 1.9614 399.5419 400.1010 0.0878 -1.0000 -1.0000 3808256 1595201901.10 151.5572 60.0004 32.0000 1.9593 1.9615 399.6109 400.1698 0.0877 -1.0000 -1.0000 3808318 1595201901.20 151.5572 60.0004 32.0000 1.9593 1.9615 399.6101 400.1696 0.0879 -1.0000 -1.0000 3808396 1595201901.30 151.5572 60.0004 32.0000 1.9597 1.9620 399.5292 400.0896 0.0879 -1.0000 -1.0000 3808458 1595201901.40 151.5133 60.0004 32.0000 1.9595 1.9617 399.4268 399.9858 0.0878 -1.0000 -1.0000 3808521 1595201901.50 151.5133 60.0004 32.0000 1.9602 1.9624 399.4175 399.9775 0.0880 -1.0000 -1.0000 3808724 1595201901.60 151.5133 60.0004 32.0000 1.9596 1.9619 399.5963 400.1550 0.0877 -1.0000 -1.0000 3808787 1595201901.70 151.5133 60.0004 32.0000 1.9593 1.9616 399.5621 400.1219 0.0879 -1.0000 -1.0000 3808849 1595201901.80 151.5133 60.0004 32.0000 1.9601 1.9624 399.6062 400.1658 0.0878 -1.0000 -1.0000 3808927 1595201901.90 151.5074 60.0004 32.0000 1.9603 1.9626 399.5165 400.0757 0.0878 -1.0000 -1.0000 3808990 1595201902.00 151.5034 60.0004 32.0000 1.9596 1.9618 399.4743 400.0336 0.0878 -1.0000 -1.0000 3809239 1595201902.10 151.5034 60.0004 32.0000 1.9591 1.9614 399.4869 400.0450 0.0876 -1.0000 -1.0000 3809302 1595201902.20 151.5034 60.0004 32.0000 1.9592 1.9615 399.5422 400.1002 0.0876 -1.0000 -1.0000 3809364 1595201902.30 151.5034 60.0004 32.0000 1.9592 1.9614 399.6446 400.2030 0.0877 -1.0000 -1.0000 3809427 1595201902.40 151.5036 60.0004 32.0000 1.9605 1.9628 399.5775 400.1367 0.0878 -1.0000 -1.0000 3809489 1595201902.50 151.5270 60.0004 32.0000 1.9598 1.9620 399.4663 400.0257 0.0879 -1.0000 -1.0000 3810021 1595201902.60 151.5270 60.0004 32.0000 1.9602 1.9624 399.4409 399.9999 0.0877 -1.0000 -1.0000 3810099 1595201902.70 151.5270 60.0004 32.0000 1.9597 1.9620 399.5340 400.0925 0.0877 -1.0000 -1.0000 3810161 1595201902.80 151.5270 60.0004 32.0000 1.9590 1.9612 399.6528 400.2123 0.0879 -1.0000 -1.0000 3810224 1595201902.90 151.5270 60.0004 32.0000 1.9589 1.9611 399.6966 400.2558 0.0878 -1.0000 -1.0000 3810318 1595201903.00 151.5292 60.0004 32.0000 1.9599 1.9622 399.5393 400.0989 0.0878 -1.0000 -1.0000 3810489 1595201903.10 151.5292 60.0004 32.0000 1.9596 1.9619 399.4409 399.9997 0.0877 -1.0000 -1.0000 3810552 1595201903.20 151.5292 60.0004 32.0000 1.9594 1.9616 399.4473 400.0061 0.0877 -1.0000 -1.0000 3810630 1595201903.30 151.5292 60.0004 32.0000 1.9606 1.9628 399.4209 399.9791 0.0877 -1.0000 -1.0000 3810692 1595201903.40 151.5292 60.0004 32.0000 1.9597 1.9620 399.5291 400.0879 0.0877 -1.0000 -1.0000 3810755 1595201903.50 151.5111 60.0004 32.0000 1.9596 1.9618 399.5638 400.1218 0.0876 -1.0000 -1.0000 3811005 1595201903.60 151.4863 60.0004 32.0000 1.9587 1.9610 399.5986 400.1576 0.0879 -1.0000 -1.0000 3811067 1595201903.70 151.4863 60.0004 32.0000 1.9592 1.9614 399.6770 400.2371 0.0879 -1.0000 -1.0000 3811130 1595201903.80 151.4863 60.0004 32.0000 1.9600 1.9622 399.5506 400.1098 0.0878 -1.0000 -1.0000 3811192 1595201903.90 151.4863 60.0004 32.0000 1.9591 1.9613 399.5372 400.0963 0.0878 -1.0000 -1.0000 3811255 1595201904.00 151.4771 60.0004 32.0000 1.9594 1.9617 399.6430 400.2015 0.0876 -1.0000 -1.0000 3811333 1595201904.10 151.4743 60.0004 32.0000 1.9595 1.9617 399.6536 400.2123 0.0877 -1.0000 -1.0000 3811505 1595201904.20 151.4743 60.0004 32.0000 1.9594 1.9617 399.6153 400.1738 0.0877 -1.0000 -1.0000 3811567 1595201904.30 151.4743 60.0004 32.0000 1.9609 1.9631 399.4469 400.0059 0.0878 -1.0000 -1.0000 3811645 1595201904.40 151.4743 60.0004 32.0000 1.9608 1.9630 399.4581 400.0181 0.0879 -1.0000 -1.0000 3811708 1595201904.50 151.4743 60.0004 32.0000 1.9603 1.9626 399.4809 400.0403 0.0879 -1.0000 -1.0000 3811770 1595201904.60 151.4894 60.0005 32.0000 1.9598 1.9621 399.5693 400.1288 0.0878 -1.0000 -1.0000 3812004 1595201904.70 151.4987 60.0005 32.0000 1.9594 1.9616 399.6363 400.1950 0.0877 -1.0000 -1.0000 3812067 1595201904.80 151.4987 60.0005 32.0000 1.9599 1.9622 399.6159 400.1755 0.0879 -1.0000 -1.0000 3812129 1595201904.90 151.4987 60.0005 32.0000 1.9603 1.9626 399.5392 400.0990 0.0878 -1.0000 -1.0000 3812208 1595201905.00 151.4987 60.0005 32.0000 1.9603 1.9625 399.4885 400.0471 0.0877 -1.0000 -1.0000 3812270 1595201905.10 151.4971 60.0005 32.0000 1.9603 1.9626 399.5247 400.0835 0.0876 -1.0000 -1.0000 3812505 1595201905.20 151.4683 60.0005 32.0000 1.9597 1.9620 399.5901 400.1477 0.0876 -1.0000 -1.0000 3812583 1595201905.30 151.4683 60.0005 32.0000 1.9597 1.9619 399.7340 400.2934 0.0879 -1.0000 -1.0000 3812645 1595201905.40 151.4683 60.0005 32.0000 1.9596 1.9619 399.6038 400.1641 0.0879 -1.0000 -1.0000 3812708 1595201905.50 151.4683 60.0005 32.0000 1.9594 1.9617 399.5545 400.1136 0.0878 -1.0000 -1.0000 3812786 1595201905.60 151.4683 60.0005 32.0000 1.9602 1.9624 399.4966 400.0558 0.0877 -1.0000 -1.0000 3812848 1595201905.70 151.4225 60.0005 32.0000 1.9600 1.9623 399.3805 399.9383 0.0876 -1.0000 -1.0000 3812895 1595201905.80 151.4225 60.0005 32.0000 1.9596 1.9618 399.6231 400.1820 0.0877 -1.0000 -1.0000 3812973 1595201905.90 151.4225 60.0005 32.0000 1.9589 1.9611 399.7004 400.2597 0.0878 -1.0000 -1.0000 3813035 1595201906.00 151.4225 60.0005 32.0000 1.9593 1.9615 399.6347 400.1931 0.0877 -1.0000 -1.0000 3813114 1595201906.10 151.4225 60.0005 32.0000 1.9596 1.9618 399.5141 400.0732 0.0878 -1.0000 -1.0000 3813238 1595201906.20 151.4360 60.0005 32.0000 1.9605 1.9627 399.4936 400.0534 0.0880 -1.0000 -1.0000 3813301 1595201906.30 151.4456 60.0005 32.0000 1.9598 1.9620 399.5855 400.1444 0.0877 -1.0000 -1.0000 3813363 1595201906.40 151.4456 60.0005 32.0000 1.9596 1.9618 399.6703 400.2304 0.0879 -1.0000 -1.0000 3813426 1595201906.50 151.4456 60.0005 32.0000 1.9607 1.9630 399.5711 400.1309 0.0878 -1.0000 -1.0000 3813488 1595201906.60 151.4456 60.0005 32.0000 1.9608 1.9631 399.4691 400.0277 0.0877 -1.0000 -1.0000 3814004 1595201906.70 151.4456 60.0005 32.0000 1.9602 1.9625 399.3791 399.9383 0.0878 -1.0000 -1.0000 3814066 1595201906.80 151.5297 60.0005 32.0000 1.9600 1.9622 399.5484 400.1076 0.0878 -1.0000 -1.0000 3814129 1595201906.90 151.5297 60.0005 32.0000 1.9592 1.9614 399.6541 400.2136 0.0879 -1.0000 -1.0000 3814207 1595201907.00 151.5297 60.0005 32.0000 1.9598 1.9621 399.6847 400.2446 0.0879 -1.0000 -1.0000 3814270 1595201907.10 151.5297 60.0005 32.0000 1.9604 1.9626 399.6530 400.2130 0.0879 -1.0000 -1.0000 3814504 1595201907.20 151.5297 60.0005 32.0000 1.9597 1.9620 399.4990 400.0582 0.0877 -1.0000 -1.0000 3814567 1595201907.30 151.4975 60.0005 32.0000 1.9601 1.9624 399.5569 400.1159 0.0878 -1.0000 -1.0000 3814629 1595201907.40 151.4947 60.0005 32.0000 1.9602 1.9624 399.5598 400.1190 0.0878 -1.0000 -1.0000 3814707 1595201907.50 151.4947 60.0005 32.0000 1.9592 1.9615 399.6488 400.2086 0.0879 -1.0000 -1.0000 3814770 1595201907.60 151.4947 60.0005 32.0000 1.9589 1.9612 399.6483 400.2070 0.0878 -1.0000 -1.0000 3814832 1595201907.70 151.4947 60.0005 32.0000 1.9601 1.9623 399.4848 400.0444 0.0878 -1.0000 -1.0000 3814895 1595201907.80 151.4947 60.0005 32.0000 1.9608 1.9631 399.5116 400.0716 0.0880 -1.0000 -1.0000 3814973 1595201907.90 151.4579 60.0005 32.0000 1.9604 1.9627 399.5251 400.0846 0.0878 -1.0000 -1.0000 3815035 1595201908.00 151.4579 60.0005 32.0000 1.9593 1.9616 399.5747 400.1341 0.0878 -1.0000 -1.0000 3815113 1595201908.10 151.4579 60.0005 32.0000 1.9593 1.9615 399.6723 400.2321 0.0879 -1.0000 -1.0000 3815207 1595201908.20 151.4579 60.0005 32.0000 1.9593 1.9616 399.6218 400.1807 0.0877 -1.0000 -1.0000 3815488 1595201908.30 151.4579 60.0005 32.0000 1.9585 1.9608 399.6522 400.2115 0.0878 -1.0000 -1.0000 3815550 1595201908.40 151.4820 60.0005 32.0000 1.9602 1.9625 399.5450 400.1039 0.0877 -1.0000 -1.0000 3815629 1595201908.50 151.4828 60.0005 32.0000 1.9604 1.9626 399.5160 400.0753 0.0878 -1.0000 -1.0000 3815691 1595201908.60 151.4828 60.0005 32.0000 1.9599 1.9622 399.5823 400.1406 0.0877 -1.0000 -1.0000 3815769 1595201908.70 151.4828 60.0005 32.0000 1.9588 1.9610 399.6593 400.2188 0.0878 -1.0000 -1.0000 3815832 1595201908.80 151.4828 60.0005 32.0000 1.9598 1.9621 399.5844 400.1441 0.0879 -1.0000 -1.0000 3815894 1595201908.90 151.5067 60.0005 32.0000 1.9602 1.9624 399.5112 400.0714 0.0879 -1.0000 -1.0000 3815957 1595201909.00 151.5570 60.0005 32.0000 1.9602 1.9624 399.4875 400.0455 0.0876 -1.0000 -1.0000 3816019 1595201909.10 151.5570 60.0005 32.0000 1.9605 1.9627 399.5033 400.0634 0.0880 -1.0000 -1.0000 3816082 1595201909.20 151.5570 60.0005 32.0000 1.9595 1.9618 399.5729 400.1331 0.0879 -1.0000 -1.0000 3816488 1595201909.30 151.5570 60.0005 32.0000 1.9595 1.9618 399.6782 400.2377 0.0878 -1.0000 -1.0000 3816550 1595201909.40 151.5570 60.0005 32.0000 1.9596 1.9619 399.6770 400.2360 0.0878 -1.0000 -1.0000 3816613 1595201909.50 151.5337 60.0005 32.0000 1.9595 1.9618 399.6114 400.1717 0.0879 -1.0000 -1.0000 3816675 1595201909.60 151.5337 60.0005 32.0000 1.9610 1.9632 399.4639 400.0225 0.0877 -1.0000 -1.0000 3816738 1595201909.70 151.5337 60.0005 32.0000 1.9598 1.9620 399.4666 400.0256 0.0878 -1.0000 -1.0000 3817034 1595201909.80 151.5337 60.0005 32.0000 1.9598 1.9621 399.6108 400.1695 0.0877 -1.0000 -1.0000 3817113 1595201909.90 151.5337 60.0005 32.0000 1.9592 1.9614 399.6771 400.2365 0.0879 -1.0000 -1.0000 3817175 1595201910.00 151.5590 60.0007 32.0000 1.9600 1.9622 399.6472 400.2070 0.0878 -1.0000 -1.0000 3817238 1595201910.10 151.5608 60.0007 32.0000 1.9601 1.9624 399.5974 400.1563 0.0877 -1.0000 -1.0000 3817300 1595201910.20 151.5608 60.0007 32.0000 1.9600 1.9622 399.4312 399.9905 0.0879 -1.0000 -1.0000 3817534 1595201910.30 151.5608 60.0007 32.0000 1.9600 1.9622 399.5196 400.0792 0.0878 -1.0000 -1.0000 3817613 1595201910.40 151.5608 60.0007 32.0000 1.9596 1.9619 399.5681 400.1262 0.0877 -1.0000 -1.0000 3817675 1595201910.50 151.5608 60.0007 32.0000 1.9588 1.9611 399.6301 400.1899 0.0878 -1.0000 -1.0000 3817737 1595201910.60 151.5121 60.0007 32.0000 1.9595 1.9618 399.6678 400.2272 0.0878 -1.0000 -1.0000 3817816 1595201910.70 151.5031 60.0007 32.0000 1.9600 1.9623 399.4827 400.0410 0.0876 -1.0000 -1.0000 3817878 1595201910.80 151.5031 60.0007 32.0000 1.9603 1.9626 399.4980 400.0572 0.0878 -1.0000 -1.0000 3818019 1595201910.90 151.5031 60.0007 32.0000 1.9590 1.9613 399.5477 400.1065 0.0878 -1.0000 -1.0000 3818097 1595201911.00 151.5031 60.0007 32.0000 1.9590 1.9613 399.6735 400.2332 0.0879 -1.0000 -1.0000 3818159 1595201911.10 151.5028 60.0007 32.0000 1.9599 1.9621 399.5692 400.1283 0.0878 -1.0000 -1.0000 3818222 1595201911.20 151.4807 60.0007 32.0000 1.9603 1.9626 399.4971 400.0569 0.0878 -1.0000 -1.0000 3818284 1595201911.30 151.4807 60.0007 32.0000 1.9601 1.9623 399.4356 399.9948 0.0878 -1.0000 -1.0000 3818581 1595201911.40 151.4807 60.0007 32.0000 1.9596 1.9618 399.3797 399.9374 0.0876 -1.0000 -1.0000 3818643 1595201911.50 151.4807 60.0007 32.0000 1.9599 1.9622 399.4845 400.0423 0.0877 -1.0000 -1.0000 3818722 1595201911.60 151.4807 60.0007 32.0000 1.9595 1.9617 399.5809 400.1401 0.0878 -1.0000 -1.0000 3818769 1595201911.70 151.5026 60.0007 32.0000 1.9595 1.9618 399.6006 400.1599 0.0878 -1.0000 -1.0000 3818831 1595201911.80 151.5046 60.0007 32.0000 1.9591 1.9614 399.4660 400.0248 0.0877 -1.0000 -1.0000 3819034 1595201911.90 151.5046 60.0007 32.0000 1.9596 1.9619 399.3973 399.9564 0.0878 -1.0000 -1.0000 3819096 1595201912.00 151.5046 60.0007 32.0000 1.9598 1.9620 399.4298 399.9895 0.0879 -1.0000 -1.0000 3819159 1595201912.10 151.5046 60.0007 32.0000 1.9597 1.9620 399.4283 399.9879 0.0879 -1.0000 -1.0000 3819221 1595201912.20 151.5046 60.0007 32.0000 1.9595 1.9618 399.4927 400.0517 0.0878 -1.0000 -1.0000 3819284 1595201912.30 151.5192 60.0007 32.0000 1.9593 1.9615 399.6532 400.2133 0.0879 -1.0000 -1.0000 3819534 1595201912.40 151.5192 60.0007 32.0000 1.9589 1.9612 399.5306 400.0905 0.0879 -1.0000 -1.0000 3819596 1595201912.50 151.5192 60.0007 32.0000 1.9596 1.9618 399.4791 400.0377 0.0877 -1.0000 -1.0000 3819659 1595201912.60 151.5192 60.0007 32.0000 1.9600 1.9623 399.4577 400.0177 0.0879 -1.0000 -1.0000 3819737 1595201912.70 151.5192 60.0007 32.0000 1.9604 1.9626 399.4632 400.0226 0.0878 -1.0000 -1.0000 3819799 1595201912.80 151.5236 60.0007 32.0000 1.9598 1.9620 399.4690 400.0281 0.0878 -1.0000 -1.0000 3820018 1595201912.90 151.5236 60.0007 32.0000 1.9600 1.9623 399.5259 400.0841 0.0877 -1.0000 -1.0000 3820096 1595201913.00 151.5236 60.0007 32.0000 1.9595 1.9618 399.5568 400.1159 0.0878 -1.0000 -1.0000 3820159 1595201913.10 151.5236 60.0007 32.0000 1.9601 1.9623 399.5425 400.1025 0.0879 -1.0000 -1.0000 3820221 1595201913.20 151.5236 60.0007 32.0000 1.9597 1.9620 399.4990 400.0589 0.0879 -1.0000 -1.0000 3820300 1595201913.30 151.5185 60.0007 32.0000 1.9603 1.9626 399.4242 399.9840 0.0879 -1.0000 -1.0000 3820768 1595201913.40 151.5122 60.0007 32.0000 1.9599 1.9621 399.3646 399.9240 0.0878 -1.0000 -1.0000 3820830 1595201913.50 151.5122 60.0007 32.0000 1.9595 1.9618 399.5123 400.0712 0.0878 -1.0000 -1.0000 3820909 1595201913.60 151.5122 60.0007 32.0000 1.9592 1.9615 399.5747 400.1339 0.0877 -1.0000 -1.0000 3820971 1595201913.70 151.5122 60.0007 32.0000 1.9595 1.9617 399.7380 400.2970 0.0877 -1.0000 -1.0000 3821033 1595201913.80 151.5122 60.0007 32.0000 1.9594 1.9617 399.6167 400.1762 0.0879 -1.0000 -1.0000 3821284 1595201913.90 151.5363 60.0007 32.0000 1.9602 1.9625 399.4502 400.0092 0.0877 -1.0000 -1.0000 3821346 1595201914.00 151.5363 60.0007 32.0000 1.9600 1.9623 399.4100 399.9700 0.0879 -1.0000 -1.0000 3821408 1595201914.10 151.5363 60.0007 32.0000 1.9594 1.9616 399.5049 400.0636 0.0878 -1.0000 -1.0000 3821487 1595201914.20 151.5363 60.0007 32.0000 1.9596 1.9619 399.6094 400.1689 0.0878 -1.0000 -1.0000 3821533 1595201914.30 151.5363 60.0007 32.0000 1.9599 1.9621 399.6660 400.2249 0.0877 -1.0000 -1.0000 3821611 1595201914.40 151.4641 60.0007 32.0000 1.9603 1.9626 399.4371 399.9962 0.0877 -1.0000 -1.0000 3821752 1595201914.50 151.4519 60.0007 32.0000 1.9602 1.9625 399.3363 399.8946 0.0878 -1.0000 -1.0000 3821815 1595201914.60 151.4519 60.0007 32.0000 1.9600 1.9623 399.4474 400.0063 0.0878 -1.0000 -1.0000 3821893 1595201914.70 151.4519 60.0007 32.0000 1.9595 1.9618 399.6062 400.1659 0.0879 -1.0000 -1.0000 3821955 1595201914.80 151.4519 60.0007 32.0000 1.9594 1.9616 399.5590 400.1184 0.0878 -1.0000 -1.0000 3822018 1595201914.90 151.4519 60.0007 32.0000 1.9598 1.9621 399.5387 400.0987 0.0880 -1.0000 -1.0000 3822080 1595201915.00 151.4863 60.0009 32.0000 1.9605 1.9628 399.5448 400.1034 0.0877 -1.0000 -1.0000 3822143 1595201915.10 151.4863 60.0009 32.0000 1.9599 1.9621 399.4817 400.0415 0.0879 -1.0000 -1.0000 3822205 1595201915.20 151.4863 60.0009 32.0000 1.9597 1.9620 399.6050 400.1648 0.0878 -1.0000 -1.0000 3822283 1595201915.30 151.4863 60.0009 32.0000 1.9595 1.9618 399.6917 400.2506 0.0877 -1.0000 -1.0000 3822346 1595201915.40 151.4863 60.0009 32.0000 1.9594 1.9617 399.6632 400.2220 0.0878 -1.0000 -1.0000 3822861 1595201915.50 151.4598 60.0009 32.0000 1.9599 1.9622 399.5335 400.0933 0.0878 -1.0000 -1.0000 3822939 1595201915.60 151.4598 60.0009 32.0000 1.9607 1.9629 399.4853 400.0434 0.0876 -1.0000 -1.0000 3823002 1595201915.70 151.4598 60.0009 32.0000 1.9602 1.9625 399.5150 400.0740 0.0877 -1.0000 -1.0000 3823064 1595201915.80 151.4598 60.0009 32.0000 1.9595 1.9618 399.5697 400.1279 0.0877 -1.0000 -1.0000 3823142 1595201915.90 151.4598 60.0009 32.0000 1.9598 1.9620 399.6043 400.1635 0.0878 -1.0000 -1.0000 3823189 1595201916.00 151.4597 60.0009 32.0000 1.9603 1.9626 399.5641 400.1230 0.0877 -1.0000 -1.0000 3823267 1595201916.10 151.4596 60.0009 32.0000 1.9598 1.9620 399.4913 400.0504 0.0879 -1.0000 -1.0000 3823330 1595201916.20 151.4596 60.0009 32.0000 1.9604 1.9626 399.4116 399.9710 0.0878 -1.0000 -1.0000 3823392 1595201916.30 151.4596 60.0009 32.0000 1.9607 1.9630 399.5412 400.0999 0.0877 -1.0000 -1.0000 3823470 1595201916.40 151.4596 60.0009 32.0000 1.9597 1.9619 399.5676 400.1270 0.0879 -1.0000 -1.0000 3823533 1595201916.50 151.4596 60.0009 32.0000 1.9595 1.9618 399.4775 400.0373 0.0879 -1.0000 -1.0000 3823595 1595201916.60 151.4491 60.0009 32.0000 1.9594 1.9617 399.6859 400.2451 0.0878 -1.0000 -1.0000 3823674 1595201916.70 151.4491 60.0009 32.0000 1.9603 1.9626 399.6154 400.1744 0.0877 -1.0000 -1.0000 3823736 1595201916.80 151.4491 60.0009 32.0000 1.9606 1.9628 399.6059 400.1649 0.0877 -1.0000 -1.0000 3823814 1595201916.90 151.4491 60.0009 32.0000 1.9607 1.9630 399.4693 400.0284 0.0878 -1.0000 -1.0000 3824048 1595201917.00 151.4491 60.0009 32.0000 1.9601 1.9624 399.3790 399.9383 0.0878 -1.0000 -1.0000 3824111 1595201917.10 151.4920 60.0009 32.0000 1.9603 1.9626 399.5273 400.0853 0.0877 -1.0000 -1.0000 3824174 1595201917.20 151.4920 60.0009 32.0000 1.9601 1.9624 399.4927 400.0523 0.0878 -1.0000 -1.0000 3824252 1595201917.30 151.4920 60.0009 32.0000 1.9595 1.9617 399.6885 400.2469 0.0876 -1.0000 -1.0000 3824314 1595201917.40 151.4920 60.0009 32.0000 1.9597 1.9620 399.6248 400.1858 0.0880 -1.0000 -1.0000 3824783 1595201917.50 151.4920 60.0009 32.0000 1.9598 1.9620 399.4825 400.0418 0.0878 -1.0000 -1.0000 3824861 1595201917.60 151.4843 60.0009 32.0000 1.9601 1.9623 399.4238 399.9827 0.0878 -1.0000 -1.0000 3824923 1595201917.70 151.4739 60.0009 32.0000 1.9599 1.9621 399.5232 400.0823 0.0878 -1.0000 -1.0000 3824986 1595201917.80 151.4739 60.0009 32.0000 1.9592 1.9615 399.6031 400.1627 0.0878 -1.0000 -1.0000 3825064 1595201917.90 151.4739 60.0009 32.0000 1.9599 1.9621 399.6524 400.2121 0.0879 -1.0000 -1.0000 3825236 1595201918.00 151.4739 60.0009 32.0000 1.9596 1.9618 399.5441 400.1043 0.0879 -1.0000 -1.0000 3825314 1595201918.10 151.4739 60.0009 32.0000 1.9601 1.9624 399.5526 400.1117 0.0878 -1.0000 -1.0000 3825376 1595201918.20 151.4987 60.0009 32.0000 1.9595 1.9617 399.4771 400.0370 0.0880 -1.0000 -1.0000 3825439 1595201918.30 151.4987 60.0009 32.0000 1.9604 1.9626 399.5166 400.0755 0.0877 -1.0000 -1.0000 3825532 1595201918.40 151.4987 60.0009 32.0000 1.9593 1.9616 399.5647 400.1240 0.0878 -1.0000 -1.0000 3825860 1595201918.50 151.4987 60.0009 32.0000 1.9589 1.9612 399.6193 400.1787 0.0878 -1.0000 -1.0000 3825923 1595201918.60 151.4987 60.0009 32.0000 1.9601 1.9623 399.5388 400.0979 0.0878 -1.0000 -1.0000 3826001 1595201918.70 151.4962 60.0009 32.0000 1.9608 1.9631 399.5537 400.1143 0.0879 -1.0000 -1.0000 3826064 1595201918.80 151.4956 60.0009 32.0000 1.9609 1.9631 399.5365 400.0951 0.0877 -1.0000 -1.0000 3826126 1595201918.90 151.4956 60.0009 32.0000 1.9605 1.9628 399.5627 400.1226 0.0880 -1.0000 -1.0000 3826189 1595201919.00 151.4956 60.0009 32.0000 1.9595 1.9618 399.5456 400.1054 0.0878 -1.0000 -1.0000 3826251 1595201919.10 151.4956 60.0009 32.0000 1.9599 1.9621 399.6218 400.1813 0.0879 -1.0000 -1.0000 3826314 1595201919.20 151.4956 60.0009 32.0000 1.9597 1.9619 399.6093 400.1693 0.0879 -1.0000 -1.0000 3826392 1595201919.30 151.5369 60.0009 32.0000 1.9601 1.9624 399.5597 400.1199 0.0879 -1.0000 -1.0000 3826454 1595201919.40 151.5369 60.0009 32.0000 1.9599 1.9622 399.4467 400.0064 0.0880 -1.0000 -1.0000 3826517 1595201919.50 151.5369 60.0009 32.0000 1.9599 1.9622 399.4111 399.9694 0.0876 -1.0000 -1.0000 3827001 1595201919.60 151.5369 60.0009 32.0000 1.9593 1.9615 399.5070 400.0651 0.0877 -1.0000 -1.0000 3827063 1595201919.70 151.5369 60.0009 32.0000 1.9601 1.9624 399.5601 400.1189 0.0877 -1.0000 -1.0000 3827126 1595201919.80 151.5347 60.0001 32.0000 1.9600 1.9622 399.5242 400.0826 0.0877 -1.0000 -1.0000 3827204 1595201919.90 151.5341 59.9998 32.0000 1.9598 1.9621 399.4507 400.0101 0.0878 -1.0000 -1.0000 3827266 1595201920.00 151.5341 59.9998 32.0000 1.9599 1.9622 399.4131 399.9720 0.0878 -1.0000 -1.0000 3827501 1595201920.10 151.5341 59.9998 32.0000 1.9597 1.9619 399.4909 400.0503 0.0878 -1.0000 -1.0000 3827563 1595201920.20 151.5341 59.9998 32.0000 1.9592 1.9614 399.5236 400.0822 0.0878 -1.0000 -1.0000 3827626 1595201920.30 151.5342 59.9998 32.0000 1.9593 1.9615 399.5632 400.1224 0.0877 -1.0000 -1.0000 3827704 1595201920.40 151.5412 59.9998 32.0000 1.9592 1.9614 399.6168 400.1756 0.0877 -1.0000 -1.0000 3827766 1595201920.50 151.5412 59.9998 32.0000 1.9597 1.9620 399.5417 400.1015 0.0879 -1.0000 -1.0000 3828001 1595201920.60 151.5412 59.9998 32.0000 1.9604 1.9627 399.5301 400.0896 0.0878 -1.0000 -1.0000 3828079 1595201920.70 151.5412 59.9998 32.0000 1.9602 1.9625 399.4393 399.9977 0.0877 -1.0000 -1.0000 3828141 1595201920.80 151.5412 59.9998 32.0000 1.9607 1.9630 399.4591 400.0184 0.0878 -1.0000 -1.0000 3828204 1595201920.90 151.5412 59.9998 32.0000 1.9592 1.9615 399.5587 400.1174 0.0877 -1.0000 -1.0000 3828266 1595201921.00 151.5412 59.9998 32.0000 1.9592 1.9615 399.6307 400.1904 0.0879 -1.0000 -1.0000 3828501 1595201921.10 151.5190 59.9998 32.0000 1.9592 1.9614 399.6298 400.1906 0.0880 -1.0000 -1.0000 3828563 1595201921.20 151.5190 59.9998 32.0000 1.9605 1.9628 399.5140 400.0745 0.0880 -1.0000 -1.0000 3828625 1595201921.30 151.5190 59.9998 32.0000 1.9595 1.9617 399.4367 399.9957 0.0878 -1.0000 -1.0000 3828688 1595201921.40 151.5190 59.9998 32.0000 1.9594 1.9617 399.4538 400.0128 0.0878 -1.0000 -1.0000 3828766 1595201921.50 151.5035 59.9998 32.0000 1.9600 1.9622 399.5145 400.0738 0.0879 -1.0000 -1.0000 3828829 1595201921.60 151.4815 59.9998 32.0000 1.9587 1.9610 399.6432 400.2029 0.0878 -1.0000 -1.0000 3828891 1595201921.70 151.4815 59.9998 32.0000 1.9590 1.9613 399.6092 400.1689 0.0878 -1.0000 -1.0000 3828954 1595201921.80 151.4815 59.9998 32.0000 1.9590 1.9612 399.5346 400.0929 0.0876 -1.0000 -1.0000 3829032 1595201921.90 151.4815 59.9998 32.0000 1.9597 1.9620 399.5368 400.0959 0.0878 -1.0000 -1.0000 3829094 1595201922.00 151.4815 59.9998 32.0000 1.9595 1.9617 399.5312 400.0902 0.0877 -1.0000 -1.0000 3829282 1595201922.10 151.4973 59.9998 32.0000 1.9594 1.9617 399.5503 400.1097 0.0879 -1.0000 -1.0000 3829344 1595201922.20 151.4973 59.9998 32.0000 1.9593 1.9616 399.5873 400.1475 0.0879 -1.0000 -1.0000 3829407 1595201922.30 151.4973 59.9998 32.0000 1.9595 1.9618 399.6179 400.1770 0.0878 -1.0000 -1.0000 3829485 1595201922.40 151.4973 59.9998 32.0000 1.9597 1.9620 399.5207 400.0802 0.0879 -1.0000 -1.0000 3829547 1595201922.50 151.4973 59.9998 32.0000 1.9599 1.9622 399.4519 400.0114 0.0878 -1.0000 -1.0000 3829610 1595201922.60 151.4742 59.9998 32.0000 1.9597 1.9620 399.4160 399.9760 0.0879 -1.0000 -1.0000 3830016 1595201922.70 151.4590 59.9998 32.0000 1.9601 1.9623 399.4844 400.0430 0.0876 -1.0000 -1.0000 3830078 1595201922.80 151.4590 59.9998 32.0000 1.9595 1.9617 399.5076 400.0658 0.0877 -1.0000 -1.0000 3830141 1595201922.90 151.4590 59.9998 32.0000 1.9596 1.9619 399.6471 400.2072 0.0879 -1.0000 -1.0000 3830203 1595201923.00 151.4590 59.9998 32.0000 1.9590 1.9612 399.6175 400.1768 0.0878 -1.0000 -1.0000 3830266 1595201923.10 151.4586 59.9998 32.0000 1.9593 1.9615 399.4927 400.0522 0.0879 -1.0000 -1.0000 3830328 1595201923.20 151.4524 59.9998 32.0000 1.9597 1.9619 399.3699 399.9288 0.0879 -1.0000 -1.0000 3830407 1595201923.30 151.4524 59.9998 32.0000 1.9594 1.9617 399.4000 399.9600 0.0879 -1.0000 -1.0000 3830469 1595201923.40 151.4524 59.9998 32.0000 1.9595 1.9617 399.4953 400.0554 0.0880 -1.0000 -1.0000 3830531 1595201923.50 151.4524 59.9998 32.0000 1.9592 1.9615 399.6708 400.2310 0.0879 -1.0000 -1.0000 3830609 1595201923.60 151.4524 59.9998 32.0000 1.9594 1.9616 399.6498 400.2087 0.0878 -1.0000 -1.0000 3830781 1595201923.70 151.4678 59.9998 32.0000 1.9590 1.9612 399.6228 400.1823 0.0878 -1.0000 -1.0000 3830844 1595201923.80 151.4678 59.9998 32.0000 1.9601 1.9624 399.4389 399.9981 0.0878 -1.0000 -1.0000 3830906 1595201923.90 151.4678 59.9998 32.0000 1.9599 1.9621 399.3927 399.9524 0.0879 -1.0000 -1.0000 3830969 1595201924.00 151.4678 59.9998 32.0000 1.9601 1.9624 399.5070 400.0670 0.0879 -1.0000 -1.0000 3831047 1595201924.10 151.4678 59.9998 32.0000 1.9595 1.9617 399.5511 400.1113 0.0880 -1.0000 -1.0000 3831265 1595201924.20 151.4602 59.9998 32.0000 1.9592 1.9615 399.5629 400.1238 0.0880 -1.0000 -1.0000 3831328 1595201924.30 151.3905 59.9998 32.0000 1.9599 1.9622 399.4618 400.0218 0.0879 -1.0000 -1.0000 3831406 1595201924.40 151.3905 59.9998 32.0000 1.9605 1.9627 399.4219 399.9809 0.0878 -1.0000 -1.0000 3831469 1595201924.50 151.3905 59.9998 32.0000 1.9600 1.9623 399.3831 399.9421 0.0878 -1.0000 -1.0000 3831531 1595201924.60 151.3905 59.9998 32.0000 1.9589 1.9612 399.5330 400.0928 0.0879 -1.0000 -1.0000 3831766 1595201924.70 151.3905 59.9998 32.0000 1.9589 1.9612 399.5867 400.1460 0.0878 -1.0000 -1.0000 3831828 1595201924.80 151.4332 60.0000 32.0000 1.9595 1.9618 399.5371 400.0971 0.0878 -1.0000 -1.0000 3831890 1595201924.90 151.4332 60.0000 32.0000 1.9601 1.9623 399.4330 399.9915 0.0878 -1.0000 -1.0000 3831969 1595201925.00 151.4332 60.0000 32.0000 1.9588 1.9610 399.5092 400.0690 0.0879 -1.0000 -1.0000 3832047 1595201925.10 151.4332 60.0000 32.0000 1.9592 1.9614 399.6393 400.1989 0.0878 -1.0000 -1.0000 3832328 1595201925.20 151.4332 60.0000 32.0000 1.9592 1.9615 399.6343 400.1941 0.0878 -1.0000 -1.0000 3832406 1595201925.30 151.4340 60.0000 32.0000 1.9585 1.9607 399.6169 400.1766 0.0879 -1.0000 -1.0000 3832469 1595201925.40 151.4386 60.0000 32.0000 1.9595 1.9618 399.5352 400.0949 0.0879 -1.0000 -1.0000 3832531 1595201925.50 151.4386 60.0000 32.0000 1.9596 1.9619 399.4519 400.0110 0.0877 -1.0000 -1.0000 3832593 1595201925.60 151.4386 60.0000 32.0000 1.9600 1.9622 399.4642 400.0235 0.0879 -1.0000 -1.0000 3832781 1595201925.70 151.4386 60.0000 32.0000 1.9594 1.9616 399.5967 400.1566 0.0879 -1.0000 -1.0000 3832843 1595201925.80 151.4386 60.0000 32.0000 1.9587 1.9609 399.6110 400.1709 0.0879 -1.0000 -1.0000 3832906 1595201925.90 151.4592 60.0000 32.0000 1.9596 1.9618 399.5753 400.1352 0.0879 -1.0000 -1.0000 3832968 1595201926.00 151.4592 60.0000 32.0000 1.9602 1.9624 399.4673 400.0285 0.0881 -1.0000 -1.0000 3833046 1595201926.10 151.4592 60.0000 32.0000 1.9602 1.9625 399.4505 400.0101 0.0878 -1.0000 -1.0000 3833265 1595201926.20 151.4592 60.0000 32.0000 1.9608 1.9631 399.3792 399.9375 0.0877 -1.0000 -1.0000 3833327 1595201926.30 151.4592 60.0000 32.0000 1.9595 1.9618 399.4616 400.0206 0.0878 -1.0000 -1.0000 3833406 1595201926.40 151.4380 60.0000 32.0000 1.9591 1.9613 399.5780 400.1375 0.0878 -1.0000 -1.0000 3833468 1595201926.50 151.4244 60.0000 32.0000 1.9589 1.9612 399.5631 400.1226 0.0878 -1.0000 -1.0000 3833531 1595201926.60 151.4244 60.0000 32.0000 1.9607 1.9630 399.4729 400.0324 0.0879 -1.0000 -1.0000 3833609 1595201926.70 151.4244 60.0000 32.0000 1.9603 1.9625 399.4297 399.9887 0.0878 -1.0000 -1.0000 3834030 1595201926.80 151.4244 60.0000 32.0000 1.9604 1.9626 399.4888 400.0479 0.0877 -1.0000 -1.0000 3834093 1595201926.90 151.4244 60.0000 32.0000 1.9593 1.9615 399.6033 400.1629 0.0879 -1.0000 -1.0000 3834171 1595201927.00 151.5187 60.0000 32.0000 1.9591 1.9614 399.7221 400.2820 0.0879 -1.0000 -1.0000 3834234 1595201927.10 151.5187 60.0000 32.0000 1.9599 1.9622 399.6587 400.2178 0.0877 -1.0000 -1.0000 3834296 1595201927.20 151.5187 60.0000 32.0000 1.9602 1.9624 399.6164 400.1757 0.0878 -1.0000 -1.0000 3834530 1595201927.30 151.5187 60.0000 32.0000 1.9605 1.9628 399.3640 399.9236 0.0879 -1.0000 -1.0000 3834593 1595201927.40 151.5187 60.0000 32.0000 1.9602 1.9625 399.4402 400.0000 0.0879 -1.0000 -1.0000 3834656 1595201927.50 151.5388 60.0000 32.0000 1.9603 1.9625 399.5478 400.1074 0.0878 -1.0000 -1.0000 3834733 1595201927.60 151.5388 60.0000 32.0000 1.9602 1.9625 399.6147 400.1730 0.0877 -1.0000 -1.0000 3834796 1595201927.70 151.5388 60.0000 32.0000 1.9601 1.9623 399.6620 400.2219 0.0878 -1.0000 -1.0000 3835030 1595201927.80 151.5388 60.0000 32.0000 1.9598 1.9621 399.5622 400.1212 0.0878 -1.0000 -1.0000 3835108 1595201927.90 151.5388 60.0000 32.0000 1.9599 1.9622 399.5359 400.0954 0.0879 -1.0000 -1.0000 3835171 1595201928.00 151.5388 60.0000 32.0000 1.9606 1.9628 399.4263 399.9862 0.0879 -1.0000 -1.0000 3835233 1595201928.10 151.5235 60.0000 32.0000 1.9596 1.9618 399.4638 400.0225 0.0877 -1.0000 -1.0000 3835296 1595201928.20 151.5178 60.0000 32.0000 1.9596 1.9619 399.5183 400.0781 0.0878 -1.0000 -1.0000 3835530 1595201928.30 151.5178 60.0000 32.0000 1.9591 1.9614 399.6559 400.2159 0.0880 -1.0000 -1.0000 3835608 1595201928.40 151.5178 60.0000 32.0000 1.9594 1.9617 399.5974 400.1576 0.0879 -1.0000 -1.0000 3835702 1595201928.50 151.5178 60.0000 32.0000 1.9598 1.9620 399.5454 400.1045 0.0878 -1.0000 -1.0000 3835765 1595201928.60 151.5489 60.0000 32.0000 1.9598 1.9621 399.4706 400.0302 0.0879 -1.0000 -1.0000 3835843 1595201928.70 151.5489 60.0000 32.0000 1.9600 1.9622 399.5292 400.0894 0.0879 -1.0000 -1.0000 3836265 1595201928.80 151.5489 60.0000 32.0000 1.9595 1.9617 399.5610 400.1202 0.0878 -1.0000 -1.0000 3836327 1595201928.90 151.5489 60.0000 32.0000 1.9586 1.9609 399.6140 400.1733 0.0878 -1.0000 -1.0000 3836405 1595201929.00 151.5489 60.0000 32.0000 1.9590 1.9613 399.6080 400.1678 0.0879 -1.0000 -1.0000 3836468 1595201929.10 151.5351 60.0000 32.0000 1.9594 1.9617 399.5894 400.1489 0.0879 -1.0000 -1.0000 3836530 1595201929.20 151.5247 60.0000 32.0000 1.9590 1.9613 399.4897 400.0497 0.0879 -1.0000 -1.0000 3836764 1595201929.30 151.5247 60.0000 32.0000 1.9600 1.9622 399.4040 399.9649 0.0881 -1.0000 -1.0000 3836827 1595201929.40 151.5247 60.0000 32.0000 1.9596 1.9618 399.3377 399.8974 0.0879 -1.0000 -1.0000 3836905 1595201929.50 151.5247 60.0000 32.0000 1.9594 1.9617 399.4770 400.0363 0.0877 -1.0000 -1.0000 3836967 1595201929.60 151.5247 60.0000 32.0000 1.9590 1.9612 399.6222 400.1812 0.0878 -1.0000 -1.0000 3837030 1595201929.70 151.5449 60.0000 32.0000 1.9595 1.9618 399.6074 400.1673 0.0879 -1.0000 -1.0000 3837092 1595201929.80 151.5449 60.0000 32.0000 1.9592 1.9615 399.6104 400.1708 0.0880 -1.0000 -1.0000 3837170 1595201929.90 151.5449 60.0000 32.0000 1.9593 1.9615 399.4456 400.0049 0.0878 -1.0000 -1.0000 3837233 1595201930.00 151.5449 60.0000 32.0000 1.9595 1.9617 399.5128 400.0719 0.0878 -1.0000 -1.0000 3837296 1595201930.10 151.5449 60.0000 32.0000 1.9589 1.9612 399.5932 400.1531 0.0879 -1.0000 -1.0000 3837374 1595201930.20 151.5449 60.0000 32.0000 1.9593 1.9616 399.6564 400.2165 0.0879 -1.0000 -1.0000 3837436 1595201930.30 151.5449 60.0000 32.0000 1.9596 1.9619 399.6484 400.2077 0.0878 -1.0000 -1.0000 3837498 1595201930.40 151.5709 60.0000 32.0000 1.9595 1.9618 399.5003 400.0597 0.0878 -1.0000 -1.0000 3837561 1595201930.50 151.5709 60.0000 32.0000 1.9598 1.9621 399.4643 400.0236 0.0878 -1.0000 -1.0000 3837623 1595201930.60 151.5709 60.0000 32.0000 1.9604 1.9627 399.3761 399.9347 0.0877 -1.0000 -1.0000 3837702 1595201930.70 151.5709 60.0000 32.0000 1.9599 1.9621 399.4921 400.0507 0.0877 -1.0000 -1.0000 3837764 1595201930.80 151.5709 60.0000 32.0000 1.9590 1.9613 399.6491 400.2087 0.0878 -1.0000 -1.0000 3838592 1595201930.90 151.5320 60.0000 32.0000 1.9583 1.9606 399.6646 400.2238 0.0878 -1.0000 -1.0000 3838670 1595201931.00 151.5320 60.0000 32.0000 1.9587 1.9609 399.5352 400.0949 0.0879 -1.0000 -1.0000 3838764 1595201931.10 151.5320 60.0000 32.0000 1.9595 1.9618 399.3856 399.9450 0.0878 -1.0000 -1.0000 3838842 1595201931.20 151.5320 60.0000 32.0000 1.9604 1.9626 399.3919 399.9516 0.0879 -1.0000 -1.0000 3838905 1595201931.30 151.5320 60.0000 32.0000 1.9600 1.9623 399.5630 400.1236 0.0880 -1.0000 -1.0000 3838967 1595201931.40 151.5320 60.0000 32.0000 1.9586 1.9609 399.6484 400.2083 0.0878 -1.0000 -1.0000 3839029 1595201931.50 151.5320 60.0000 32.0000 1.9589 1.9611 399.6932 400.2537 0.0879 -1.0000 -1.0000 3839123 1595201931.60 151.5320 60.0000 32.0000 1.9603 1.9625 399.6011 400.1605 0.0878 -1.0000 -1.0000 3839186 1595201931.70 151.5320 60.0000 32.0000 1.9600 1.9623 399.5742 400.1352 0.0881 -1.0000 -1.0000 3839248 1595201931.80 151.5320 60.0000 32.0000 1.9605 1.9627 399.4433 400.0035 0.0879 -1.0000 -1.0000 3839310 1595201931.90 151.5320 60.0000 32.0000 1.9599 1.9621 399.5005 400.0599 0.0878 -1.0000 -1.0000 3839373 1595201932.00 151.4560 60.0000 32.0000 1.9602 1.9624 399.5309 400.0900 0.0878 -1.0000 -1.0000 3839451 1595201932.10 151.4560 60.0000 32.0000 1.9597 1.9620 399.5913 400.1511 0.0879 -1.0000 -1.0000 3839514 1595201932.20 151.4560 60.0000 32.0000 1.9604 1.9626 399.5549 400.1147 0.0879 -1.0000 -1.0000 3839576 1595201932.30 151.4560 60.0000 32.0000 1.9598 1.9620 399.4989 400.0582 0.0878 -1.0000 -1.0000 3839654 1595201932.40 151.4560 60.0000 32.0000 1.9601 1.9624 399.4781 400.0383 0.0879 -1.0000 -1.0000 3839717 1595201932.50 151.4560 60.0000 32.0000 1.9604 1.9626 399.4202 399.9799 0.0879 -1.0000 -1.0000 3839779 1595201932.60 151.4557 60.0000 32.0000 1.9592 1.9615 399.4326 399.9921 0.0878 -1.0000 -1.0000 3839857 1595201932.70 151.4372 60.0000 32.0000 1.9599 1.9621 399.4815 400.0409 0.0878 -1.0000 -1.0000 3839920 1595201932.80 151.4372 60.0000 32.0000 1.9587 1.9610 399.6822 400.2418 0.0878 -1.0000 -1.0000 3839982 1595201932.90 151.4372 60.0000 32.0000 1.9587 1.9609 399.6536 400.2134 0.0879 -1.0000 -1.0000 3840061 1595201933.00 151.4372 60.0000 32.0000 1.9602 1.9624 399.5467 400.1077 0.0880 -1.0000 -1.0000 3840123 1595201933.10 151.4372 60.0000 32.0000 1.9598 1.9620 399.4514 400.0112 0.0879 -1.0000 -1.0000 3840185 1595201933.20 151.4292 60.0000 32.0000 1.9604 1.9627 399.4338 399.9935 0.0879 -1.0000 -1.0000 3840264 1595201933.30 151.4292 60.0000 32.0000 1.9600 1.9623 399.6701 400.2299 0.0879 -1.0000 -1.0000 3840498 1595201933.40 151.4292 60.0000 32.0000 1.9599 1.9622 399.6389 400.1986 0.0878 -1.0000 -1.0000 3840560 1595201933.50 151.4292 60.0000 32.0000 1.9597 1.9620 399.6312 400.1918 0.0882 -1.0000 -1.0000 3840638 1595201933.60 151.4292 60.0000 32.0000 1.9601 1.9624 399.4926 400.0518 0.0878 -1.0000 -1.0000 3840701 1595201933.70 151.4292 60.0000 32.0000 1.9603 1.9626 399.4663 400.0255 0.0879 -1.0000 -1.0000 3840763 1595201933.80 151.4358 60.0000 32.0000 1.9604 1.9627 399.4399 399.9994 0.0878 -1.0000 -1.0000 3840841 1595201933.90 151.4358 60.0000 32.0000 1.9598 1.9620 399.5608 400.1209 0.0879 -1.0000 -1.0000 3841263 1595201934.00 151.4358 60.0000 32.0000 1.9591 1.9613 399.5781 400.1378 0.0879 -1.0000 -1.0000 3841341 1595201934.10 151.4358 60.0000 32.0000 1.9598 1.9620 399.5313 400.0905 0.0878 -1.0000 -1.0000 3841404 1595201934.20 151.4358 60.0000 32.0000 1.9601 1.9623 399.5114 400.0711 0.0879 -1.0000 -1.0000 3841466 1595201934.30 151.4354 60.0000 32.0000 1.9603 1.9625 399.4218 399.9818 0.0879 -1.0000 -1.0000 3841545 1595201934.40 151.4354 60.0000 32.0000 1.9600 1.9623 399.4168 399.9760 0.0878 -1.0000 -1.0000 3841841 1595201934.50 151.4354 60.0000 32.0000 1.9597 1.9620 399.6211 400.1805 0.0878 -1.0000 -1.0000 3841904 1595201934.60 151.4354 60.0000 32.0000 1.9594 1.9617 399.6249 400.1851 0.0880 -1.0000 -1.0000 3841966 1595201934.70 151.4354 60.0000 32.0000 1.9599 1.9622 399.5769 400.1375 0.0880 -1.0000 -1.0000 3842029 1595201934.80 151.4354 60.0000 32.0000 1.9609 1.9631 399.4702 400.0308 0.0880 -1.0000 -1.0000 3842091 1595201934.90 151.4354 60.0000 32.0000 1.9606 1.9628 399.4155 399.9751 0.0879 -1.0000 -1.0000 3842294 1595201935.00 151.4354 60.0000 32.0000 1.9600 1.9623 399.3864 399.9465 0.0880 -1.0000 -1.0000 3842357 1595201935.10 151.4354 60.0000 32.0000 1.9594 1.9616 399.4643 400.0246 0.0880 -1.0000 -1.0000 3842435 1595201935.20 151.4354 60.0000 32.0000 1.9592 1.9615 399.6143 400.1751 0.0880 -1.0000 -1.0000 3842513 1595201935.30 151.4060 59.9996 32.0000 1.9592 1.9614 399.6095 400.1695 0.0879 -1.0000 -1.0000 3842576 1595201935.40 151.4703 59.9996 32.0000 1.9600 1.9623 399.4984 400.0591 0.0880 -1.0000 -1.0000 3843638 1595201935.50 151.4917 59.9996 32.0000 1.9600 1.9623 399.5658 400.1254 0.0878 -1.0000 -1.0000 3843716 1595201935.60 151.4917 59.9996 32.0000 1.9594 1.9617 399.5186 400.0777 0.0878 -1.0000 -1.0000 3843778 1595201935.70 151.4917 59.9996 32.0000 1.9593 1.9616 399.6173 400.1769 0.0878 -1.0000 -1.0000 3843841 1595201935.80 151.4917 59.9996 32.0000 1.9599 1.9621 399.6465 400.2070 0.0879 -1.0000 -1.0000 3843919 1595201935.90 151.4917 59.9996 32.0000 1.9609 1.9632 399.5120 400.0716 0.0879 -1.0000 -1.0000 3843982 1595201936.00 151.4513 59.9996 32.0000 1.9602 1.9624 399.4737 400.0333 0.0878 -1.0000 -1.0000 3844044 1595201936.10 151.4513 59.9996 32.0000 1.9596 1.9618 399.4581 400.0181 0.0879 -1.0000 -1.0000 3844106 1595201936.20 151.4513 59.9996 32.0000 1.9598 1.9621 399.4442 400.0034 0.0879 -1.0000 -1.0000 3844169 1595201936.30 151.4513 59.9996 32.0000 1.9591 1.9613 399.6134 400.1732 0.0878 -1.0000 -1.0000 3844247 1595201936.40 151.4513 59.9996 32.0000 1.9603 1.9626 399.6521 400.2128 0.0880 -1.0000 -1.0000 3844309 1595201936.50 151.5660 59.9996 32.0000 1.9598 1.9620 399.7109 400.2716 0.0879 -1.0000 -1.0000 3844372 1595201936.60 151.5660 59.9996 32.0000 1.9596 1.9618 399.6165 400.1766 0.0879 -1.0000 -1.0000 3844450 1595201936.70 151.5660 59.9996 32.0000 1.9601 1.9624 399.4655 400.0242 0.0877 -1.0000 -1.0000 3844513 1595201936.80 151.5660 59.9996 32.0000 1.9602 1.9624 399.4973 400.0567 0.0879 -1.0000 -1.0000 3844575 1595201936.90 151.5660 59.9996 32.0000 1.9593 1.9616 399.6053 400.1651 0.0878 -1.0000 -1.0000 3844637 1595201937.00 151.5547 59.9996 32.0000 1.9593 1.9616 399.6412 400.2012 0.0879 -1.0000 -1.0000 3844700 1595201937.10 151.5333 59.9996 32.0000 1.9592 1.9615 399.6640 400.2239 0.0879 -1.0000 -1.0000 3844763 1595201937.20 151.5333 59.9996 32.0000 1.9591 1.9614 399.5215 400.0810 0.0878 -1.0000 -1.0000 3844840 1595201937.30 151.5333 59.9996 32.0000 1.9601 1.9623 399.4141 399.9738 0.0879 -1.0000 -1.0000 3844903 1595201937.40 151.5333 59.9996 32.0000 1.9597 1.9619 399.4568 400.0167 0.0878 -1.0000 -1.0000 3844966 1595201937.50 151.5333 59.9996 32.0000 1.9597 1.9620 399.5700 400.1293 0.0878 -1.0000 -1.0000 3845043 1595201937.60 151.5333 59.9996 32.0000 1.9589 1.9612 399.6945 400.2546 0.0879 -1.0000 -1.0000 3845106 1595201937.70 151.5333 59.9996 32.0000 1.9592 1.9614 399.5951 400.1556 0.0880 -1.0000 -1.0000 3845169 1595201937.80 151.5333 59.9996 32.0000 1.9594 1.9617 399.5409 400.1017 0.0880 -1.0000 -1.0000 3845231 1595201937.90 151.5333 59.9996 32.0000 1.9605 1.9627 399.4554 400.0155 0.0879 -1.0000 -1.0000 3845293 1595201938.00 151.5333 59.9996 32.0000 1.9595 1.9618 399.5217 400.0817 0.0879 -1.0000 -1.0000 3845372 1595201938.10 151.5314 59.9996 32.0000 1.9587 1.9610 399.5508 400.1111 0.0880 -1.0000 -1.0000 3845434 1595201938.20 151.5313 59.9996 32.0000 1.9590 1.9612 399.6229 400.1832 0.0879 -1.0000 -1.0000 3845497 1595201938.30 151.5313 59.9996 32.0000 1.9593 1.9616 399.6940 400.2538 0.0879 -1.0000 -1.0000 3845575 1595201938.40 151.5313 59.9996 32.0000 1.9594 1.9617 399.6395 400.1993 0.0879 -1.0000 -1.0000 3845637 1595201938.50 151.5457 59.9996 32.0000 1.9600 1.9622 399.5457 400.1053 0.0878 -1.0000 -1.0000 3845778 1595201938.60 151.5457 59.9996 32.0000 1.9605 1.9628 399.4896 400.0488 0.0878 -1.0000 -1.0000 3845840 1595201938.70 151.5990 59.9996 32.0000 1.9602 1.9625 399.4632 400.0230 0.0879 -1.0000 -1.0000 3845903 1595201938.80 151.6131 59.9996 32.0000 1.9598 1.9620 399.5240 400.0836 0.0879 -1.0000 -1.0000 3845965 1595201938.90 151.6131 59.9996 32.0000 1.9599 1.9622 399.6718 400.2317 0.0879 -1.0000 -1.0000 3846043 1595201939.00 151.6131 59.9996 32.0000 1.9605 1.9628 399.5886 400.1487 0.0879 -1.0000 -1.0000 3846543 1595201939.10 151.6131 59.9996 32.0000 1.9602 1.9625 399.4998 400.0600 0.0879 -1.0000 -1.0000 3846606 1595201939.20 151.6125 59.9996 32.0000 1.9606 1.9629 399.4903 400.0493 0.0878 -1.0000 -1.0000 3846668 1595201939.30 151.6084 59.9996 32.0000 1.9596 1.9618 399.5683 400.1274 0.0878 -1.0000 -1.0000 3846762 1595201939.40 151.6084 59.9996 32.0000 1.9596 1.9619 399.6393 400.1986 0.0878 -1.0000 -1.0000 3846824 1595201939.50 151.6084 59.9996 32.0000 1.9600 1.9622 399.7137 400.2734 0.0878 -1.0000 -1.0000 3847012 1595201939.60 151.6084 59.9996 32.0000 1.9596 1.9619 399.7074 400.2671 0.0879 -1.0000 -1.0000 3847074 1595201939.70 151.6084 59.9996 32.0000 1.9595 1.9617 399.5347 400.0940 0.0878 -1.0000 -1.0000 3847137 1595201939.80 151.5699 59.9993 32.0000 1.9605 1.9627 399.4871 400.0458 0.0878 -1.0000 -1.0000 3847215 1595201939.90 151.5699 59.9993 32.0000 1.9603 1.9626 399.4817 400.0411 0.0878 -1.0000 -1.0000 3847277 1595201940.00 151.5699 59.9993 32.0000 1.9602 1.9625 399.5291 400.0882 0.0878 -1.0000 -1.0000 3847527 1595201940.10 151.5699 59.9993 32.0000 1.9598 1.9620 399.6604 400.2201 0.0879 -1.0000 -1.0000 3847590 1595201940.20 151.5699 59.9993 32.0000 1.9596 1.9618 399.6591 400.2185 0.0877 -1.0000 -1.0000 3847652 1595201940.30 151.5699 59.9993 32.0000 1.9598 1.9621 399.5738 400.1333 0.0879 -1.0000 -1.0000 3847730 1595201940.40 151.5593 59.9993 32.0000 1.9605 1.9628 399.5260 400.0864 0.0879 -1.0000 -1.0000 3847793 1595201940.50 151.5593 59.9993 32.0000 1.9606 1.9629 399.4740 400.0333 0.0878 -1.0000 -1.0000 3848012 1595201940.60 151.5593 59.9993 32.0000 1.9597 1.9619 399.5470 400.1063 0.0878 -1.0000 -1.0000 3848090 1595201940.70 151.5593 59.9993 32.0000 1.9597 1.9619 399.6152 400.1741 0.0878 -1.0000 -1.0000 3848152 1595201940.80 151.5593 59.9993 32.0000 1.9593 1.9616 399.5779 400.1378 0.0879 -1.0000 -1.0000 3848215 1595201940.90 151.4619 59.9993 32.0000 1.9598 1.9621 399.5419 400.1016 0.0878 -1.0000 -1.0000 3848293 1595201941.00 151.4619 59.9993 32.0000 1.9603 1.9626 399.5360 400.0946 0.0877 -1.0000 -1.0000 3848527 1595201941.10 151.4619 59.9993 32.0000 1.9604 1.9627 399.4394 399.9980 0.0878 -1.0000 -1.0000 3848590 1595201941.20 151.4619 59.9993 32.0000 1.9599 1.9622 399.5410 400.1005 0.0879 -1.0000 -1.0000 3848652 1595201941.30 151.4619 59.9993 32.0000 1.9594 1.9617 399.6329 400.1924 0.0878 -1.0000 -1.0000 3848715 1595201941.40 151.4619 59.9993 32.0000 1.9595 1.9617 399.6646 400.2246 0.0879 -1.0000 -1.0000 3848777 1595201941.50 151.4304 59.9993 32.0000 1.9600 1.9623 399.6548 400.2149 0.0879 -1.0000 -1.0000 3848855 1595201941.60 151.4304 59.9993 32.0000 1.9603 1.9626 399.4328 399.9928 0.0879 -1.0000 -1.0000 3849043 1595201941.70 151.4304 59.9993 32.0000 1.9605 1.9627 399.4417 400.0011 0.0878 -1.0000 -1.0000 3849089 1595201941.80 151.4304 59.9993 32.0000 1.9602 1.9625 399.5158 400.0752 0.0878 -1.0000 -1.0000 3849168 1595201941.90 151.4304 59.9993 32.0000 1.9588 1.9611 399.5227 400.0818 0.0878 -1.0000 -1.0000 3849230 1595201942.00 151.4312 59.9993 32.0000 1.9599 1.9621 399.6167 400.1759 0.0878 -1.0000 -1.0000 3849324 1595201942.10 151.4491 59.9993 32.0000 1.9595 1.9617 399.6531 400.2127 0.0879 -1.0000 -1.0000 3849558 1595201942.20 151.4491 59.9993 32.0000 1.9590 1.9613 399.6240 400.1855 0.0881 -1.0000 -1.0000 3849621 1595201942.30 151.4491 59.9993 32.0000 1.9597 1.9620 399.5270 400.0875 0.0879 -1.0000 -1.0000 3849699 1595201942.40 151.4491 59.9993 32.0000 1.9607 1.9629 399.4616 400.0211 0.0878 -1.0000 -1.0000 3849761 1595201942.50 151.4491 59.9993 32.0000 1.9603 1.9625 399.4956 400.0536 0.0877 -1.0000 -1.0000 3849824 1595201942.60 151.4759 59.9993 32.0000 1.9599 1.9622 399.5203 400.0803 0.0879 -1.0000 -1.0000 3850777 1595201942.70 151.4775 59.9993 32.0000 1.9590 1.9612 399.6143 400.1748 0.0880 -1.0000 -1.0000 3850839 1595201942.80 151.4775 59.9993 32.0000 1.9591 1.9614 399.6520 400.2115 0.0878 -1.0000 -1.0000 3850902 1595201942.90 151.4775 59.9993 32.0000 1.9599 1.9621 399.6149 400.1741 0.0878 -1.0000 -1.0000 3850980 1595201943.00 151.4775 59.9993 32.0000 1.9601 1.9624 399.5120 400.0721 0.0879 -1.0000 -1.0000 3851042 1595201943.10 151.4649 59.9993 32.0000 1.9603 1.9626 399.5063 400.0656 0.0878 -1.0000 -1.0000 3851120 1595201943.20 151.3988 59.9993 32.0000 1.9600 1.9622 399.4991 400.0589 0.0879 -1.0000 -1.0000 3851214 1595201943.30 151.3988 59.9993 32.0000 1.9591 1.9614 399.5450 400.1049 0.0879 -1.0000 -1.0000 3851276 1595201943.40 151.3988 59.9993 32.0000 1.9591 1.9613 399.5937 400.1534 0.0879 -1.0000 -1.0000 3851339 1595201943.50 151.3988 59.9993 32.0000 1.9600 1.9623 399.5710 400.1308 0.0879 -1.0000 -1.0000 3851417 1595201943.60 151.3988 59.9993 32.0000 1.9602 1.9624 399.5991 400.1588 0.0878 -1.0000 -1.0000 3851480 1595201943.70 151.4834 59.9993 32.0000 1.9605 1.9628 399.4179 399.9774 0.0879 -1.0000 -1.0000 3851542 1595201943.80 151.4834 59.9993 32.0000 1.9599 1.9622 399.4687 400.0279 0.0878 -1.0000 -1.0000 3851620 1595201943.90 151.4834 59.9993 32.0000 1.9600 1.9622 399.5721 400.1325 0.0880 -1.0000 -1.0000 3851683 1595201944.00 151.4834 59.9993 32.0000 1.9597 1.9620 399.5912 400.1511 0.0879 -1.0000 -1.0000 3851745 1595201944.10 151.4834 59.9993 32.0000 1.9594 1.9617 399.6624 400.2225 0.0878 -1.0000 -1.0000 3851808 1595201944.20 151.5165 59.9990 32.0000 1.9599 1.9622 399.5922 400.1534 0.0881 -1.0000 -1.0000 3851870 1595201944.30 151.5421 59.9989 32.0000 1.9598 1.9621 399.4835 400.0430 0.0879 -1.0000 -1.0000 3851948 1595201944.40 151.5421 59.9989 32.0000 1.9606 1.9629 399.4719 400.0326 0.0881 -1.0000 -1.0000 3852011 1595201944.50 151.5421 59.9989 32.0000 1.9609 1.9631 399.4321 399.9920 0.0879 -1.0000 -1.0000 3852073 1595201944.60 151.5421 59.9989 32.0000 1.9599 1.9622 399.6332 400.1922 0.0878 -1.0000 -1.0000 3852620 1595201944.70 151.5421 59.9989 32.0000 1.9597 1.9620 399.6606 400.2200 0.0877 -1.0000 -1.0000 3852683 1595201944.80 151.5421 59.9989 32.0000 1.9599 1.9621 399.6617 400.2219 0.0879 -1.0000 -1.0000 3852745 1595201944.90 151.5421 59.9989 32.0000 1.9602 1.9624 399.4873 400.0467 0.0879 -1.0000 -1.0000 3852823 1595201945.00 151.5421 59.9989 32.0000 1.9604 1.9626 399.4185 399.9783 0.0879 -1.0000 -1.0000 3852886 1595201945.10 151.5421 59.9989 32.0000 1.9600 1.9623 399.4042 399.9641 0.0879 -1.0000 -1.0000 3852948 1595201945.20 151.5421 59.9989 32.0000 1.9599 1.9621 399.5344 400.0938 0.0879 -1.0000 -1.0000 3853026 1595201945.30 151.5324 59.9989 32.0000 1.9588 1.9610 399.6215 400.1813 0.0878 -1.0000 -1.0000 3853088 1595201945.40 151.5294 59.9989 32.0000 1.9589 1.9612 399.6053 400.1649 0.0879 -1.0000 -1.0000 3853151 1595201945.50 151.5294 59.9989 32.0000 1.9604 1.9626 399.5932 400.1531 0.0879 -1.0000 -1.0000 3853229 1595201945.60 151.5294 59.9989 32.0000 1.9602 1.9624 399.4997 400.0598 0.0879 -1.0000 -1.0000 3853292 1595201945.70 151.5294 59.9989 32.0000 1.9598 1.9620 399.5640 400.1241 0.0880 -1.0000 -1.0000 3853354 1595201945.80 151.5294 59.9989 32.0000 1.9589 1.9612 399.6189 400.1784 0.0878 -1.0000 -1.0000 3853432 1595201945.90 151.5294 59.9989 32.0000 1.9590 1.9613 399.6449 400.2048 0.0879 -1.0000 -1.0000 3853495 1595201946.00 151.5885 59.9989 32.0000 1.9595 1.9617 399.6308 400.1902 0.0878 -1.0000 -1.0000 3853557 1595201946.10 151.5885 59.9989 32.0000 1.9604 1.9627 399.4546 400.0147 0.0880 -1.0000 -1.0000 3853620 1595201946.20 151.5885 59.9989 32.0000 1.9612 1.9634 399.4314 399.9914 0.0880 -1.0000 -1.0000 3853682 1595201946.30 151.5885 59.9989 32.0000 1.9605 1.9628 399.4273 399.9873 0.0879 -1.0000 -1.0000 3853760 1595201946.40 151.5885 59.9989 32.0000 1.9598 1.9621 399.4865 400.0472 0.0880 -1.0000 -1.0000 3853823 1595201946.50 151.5885 59.9989 32.0000 1.9596 1.9619 399.5448 400.1049 0.0880 -1.0000 -1.0000 3853885 1595201946.60 151.5885 59.9989 32.0000 1.9593 1.9615 399.6434 400.2034 0.0879 -1.0000 -1.0000 3853964 1595201946.70 151.5885 59.9989 32.0000 1.9597 1.9620 399.5291 400.0885 0.0878 -1.0000 -1.0000 3854026 1595201946.80 151.5885 59.9989 32.0000 1.9604 1.9627 399.5577 400.1170 0.0879 -1.0000 -1.0000 3854088 1595201946.90 151.5885 59.9989 32.0000 1.9593 1.9616 399.5061 400.0660 0.0879 -1.0000 -1.0000 3854167 1595201947.00 151.5885 59.9989 32.0000 1.9595 1.9618 399.5358 400.0949 0.0878 -1.0000 -1.0000 3854213 1595201947.10 151.5231 59.9989 32.0000 1.9602 1.9625 399.6447 400.2053 0.0880 -1.0000 -1.0000 3854276 1595201947.20 151.5231 59.9989 32.0000 1.9603 1.9626 399.5734 400.1339 0.0880 -1.0000 -1.0000 3854526 1595201947.30 151.5231 59.9989 32.0000 1.9597 1.9620 399.4960 400.0553 0.0878 -1.0000 -1.0000 3854588 1595201947.40 151.5231 59.9989 32.0000 1.9607 1.9630 399.4123 399.9708 0.0877 -1.0000 -1.0000 3854651 1595201947.50 151.5231 59.9989 32.0000 1.9602 1.9625 399.4394 399.9984 0.0878 -1.0000 -1.0000 3854729 1595201947.60 151.5153 59.9989 32.0000 1.9597 1.9619 399.5107 400.0707 0.0879 -1.0000 -1.0000 3854791 1595201947.70 151.5143 59.9989 32.0000 1.9601 1.9623 399.6432 400.2030 0.0879 -1.0000 -1.0000 3855525 1595201947.80 151.5143 59.9989 32.0000 1.9600 1.9623 399.7160 400.2764 0.0880 -1.0000 -1.0000 3855588 1595201947.90 151.5143 59.9989 32.0000 1.9596 1.9618 399.5963 400.1565 0.0879 -1.0000 -1.0000 3855666 1595201948.00 151.5143 59.9989 32.0000 1.9603 1.9625 399.4177 399.9771 0.0878 -1.0000 -1.0000 3855728 1595201948.10 151.5143 59.9989 32.0000 1.9596 1.9618 399.5112 400.0704 0.0879 -1.0000 -1.0000 3855791 1595201948.20 151.4989 59.9989 32.0000 1.9605 1.9628 399.4475 400.0070 0.0878 -1.0000 -1.0000 3855854 1595201948.30 151.4989 59.9989 32.0000 1.9595 1.9618 399.5799 400.1402 0.0879 -1.0000 -1.0000 3855932 1595201948.40 151.4989 59.9989 32.0000 1.9595 1.9618 399.7065 400.2667 0.0879 -1.0000 -1.0000 3855994 1595201948.50 151.4989 59.9989 32.0000 1.9601 1.9624 399.5801 400.1404 0.0880 -1.0000 -1.0000 3856057 1595201948.60 151.4989 59.9989 32.0000 1.9602 1.9625 399.4798 400.0383 0.0877 -1.0000 -1.0000 3856135 1595201948.70 151.4574 59.9989 32.0000 1.9600 1.9623 399.4129 399.9717 0.0878 -1.0000 -1.0000 3856197 1595201948.80 151.4410 59.9989 32.0000 1.9604 1.9626 399.5137 400.0735 0.0879 -1.0000 -1.0000 3856260 1595201948.90 151.4410 59.9989 32.0000 1.9602 1.9625 399.7235 400.2837 0.0879 -1.0000 -1.0000 3856338 1595201949.00 151.4410 59.9989 32.0000 1.9591 1.9614 399.6544 400.2140 0.0879 -1.0000 -1.0000 3856400 1595201949.10 151.4410 59.9989 32.0000 1.9601 1.9623 399.5831 400.1434 0.0880 -1.0000 -1.0000 3856463 1595201949.20 151.4410 59.9989 32.0000 1.9603 1.9625 399.4529 400.0118 0.0878 -1.0000 -1.0000 3856525 1595201949.30 151.4212 59.9990 32.0000 1.9605 1.9628 399.4906 400.0505 0.0879 -1.0000 -1.0000 3856588 1595201949.40 151.4212 59.9990 32.0000 1.9598 1.9621 399.5791 400.1392 0.0879 -1.0000 -1.0000 3856650 1595201949.50 151.4212 59.9990 32.0000 1.9588 1.9611 399.6303 400.1915 0.0881 -1.0000 -1.0000 3856728 1595201949.60 151.4212 59.9990 32.0000 1.9595 1.9617 399.6499 400.2096 0.0879 -1.0000 -1.0000 3856791 1595201949.70 151.4212 59.9990 32.0000 1.9600 1.9623 399.6611 400.2211 0.0879 -1.0000 -1.0000 3857025 1595201949.80 151.4212 59.9990 32.0000 1.9604 1.9626 399.5911 400.1514 0.0880 -1.0000 -1.0000 3857088 1595201949.90 151.4212 59.9990 32.0000 1.9607 1.9629 399.4252 399.9858 0.0881 -1.0000 -1.0000 3857150 1595201950.00 151.4212 59.9990 32.0000 1.9600 1.9623 399.4546 400.0153 0.0880 -1.0000 -1.0000 3857228 1595201950.10 151.4212 59.9990 32.0000 1.9596 1.9618 399.5394 400.0999 0.0880 -1.0000 -1.0000 3857291 1595201950.20 151.4212 59.9990 32.0000 1.9592 1.9614 399.5718 400.1314 0.0879 -1.0000 -1.0000 3857775 1595201950.30 151.4212 59.9990 32.0000 1.9602 1.9625 399.5266 400.0867 0.0880 -1.0000 -1.0000 3857853 1595201950.40 151.4212 59.9990 32.0000 1.9601 1.9624 399.5173 400.0766 0.0878 -1.0000 -1.0000 3857915 1595201950.50 151.4832 59.9990 32.0000 1.9603 1.9626 399.4232 399.9820 0.0879 -1.0000 -1.0000 3857978 1595201950.60 151.4832 59.9990 32.0000 1.9599 1.9622 399.5470 400.1076 0.0880 -1.0000 -1.0000 3858056 1595201950.70 151.4832 59.9990 32.0000 1.9600 1.9623 399.6115 400.1716 0.0879 -1.0000 -1.0000 3858119 1595201950.80 151.4832 59.9990 32.0000 1.9598 1.9620 399.5878 400.1478 0.0879 -1.0000 -1.0000 3858181 1595201950.90 151.4832 59.9990 32.0000 1.9594 1.9616 399.6295 400.1897 0.0879 -1.0000 -1.0000 3858244 1595201951.00 151.5581 59.9990 32.0000 1.9606 1.9628 399.5352 400.0956 0.0880 -1.0000 -1.0000 3858306 1595201951.10 151.5581 59.9990 32.0000 1.9600 1.9623 399.4390 399.9986 0.0879 -1.0000 -1.0000 3858369 1595201951.20 151.5581 59.9990 32.0000 1.9601 1.9623 399.4808 400.0399 0.0877 -1.0000 -1.0000 3858447 1595201951.30 151.5581 59.9990 32.0000 1.9602 1.9624 399.5448 400.1043 0.0879 -1.0000 -1.0000 3858587 1595201951.40 151.5581 59.9990 32.0000 1.9601 1.9624 399.6392 400.1979 0.0877 -1.0000 -1.0000 3858650 1595201951.50 151.5581 59.9990 32.0000 1.9598 1.9621 399.5473 400.1064 0.0878 -1.0000 -1.0000 3858728 1595201951.60 151.5537 59.9990 32.0000 1.9600 1.9622 399.4698 400.0289 0.0878 -1.0000 -1.0000 3858790 1595201951.70 151.5537 59.9990 32.0000 1.9599 1.9621 399.4256 399.9843 0.0878 -1.0000 -1.0000 3858853 1595201951.80 151.5537 59.9990 32.0000 1.9601 1.9623 399.4198 399.9794 0.0879 -1.0000 -1.0000 3859056 1595201951.90 151.5537 59.9990 32.0000 1.9596 1.9619 399.5123 400.0721 0.0879 -1.0000 -1.0000 3859118 1595201952.00 151.5537 59.9990 32.0000 1.9601 1.9624 399.5284 400.0886 0.0879 -1.0000 -1.0000 3859196 1595201952.10 151.5291 59.9990 32.0000 1.9593 1.9616 399.5918 400.1516 0.0879 -1.0000 -1.0000 3859259 1595201952.20 151.5266 59.9990 32.0000 1.9594 1.9616 399.6211 400.1808 0.0878 -1.0000 -1.0000 3859321 1595201952.30 151.5266 59.9990 32.0000 1.9596 1.9619 399.5654 400.1249 0.0878 -1.0000 -1.0000 3859853 1595201952.40 151.5266 59.9990 32.0000 1.9599 1.9622 399.5085 400.0683 0.0879 -1.0000 -1.0000 3859915 1595201952.50 151.5266 59.9990 32.0000 1.9601 1.9624 399.4981 400.0576 0.0878 -1.0000 -1.0000 3859978 1595201952.60 151.5266 59.9990 32.0000 1.9594 1.9617 399.5506 400.1100 0.0878 -1.0000 -1.0000 3900040 1595201952.70 151.5806 59.9990 32.0000 1.9596 1.9618 399.6310 400.1910 0.0879 -1.0000 -1.0000 3900118 1595201952.80 151.5806 59.9990 32.0000 1.9599 1.9622 399.5673 400.1266 0.0878 -1.0000 -1.0000 3900384 1595201952.90 151.5806 59.9990 32.0000 1.9596 1.9618 399.6736 400.2339 0.0879 -1.0000 -1.0000 3900462 1595201953.00 151.5806 59.9990 32.0000 1.9602 1.9625 399.5736 400.1330 0.0878 -1.0000 -1.0000 3900524 1595201953.10 151.5806 59.9990 32.0000 1.9598 1.9621 399.5015 400.0609 0.0878 -1.0000 -1.0000 3900587 1595201953.20 151.5806 59.9990 32.0000 1.9603 1.9625 399.4679 400.0274 0.0878 -1.0000 -1.0000 3900665 1595201953.30 151.5577 59.9990 32.0000 1.9605 1.9627 399.4840 400.0434 0.0879 -1.0000 -1.0000 3900806 1595201953.40 151.5577 59.9990 32.0000 1.9600 1.9622 399.5365 400.0962 0.0879 -1.0000 -1.0000 3900868 1595201953.50 151.5577 59.9990 32.0000 1.9594 1.9616 399.6612 400.2217 0.0879 -1.0000 -1.0000 3900946 1595201953.60 151.5577 59.9990 32.0000 1.9599 1.9621 399.5608 400.1208 0.0880 -1.0000 -1.0000 3901009 1595201953.70 151.5577 59.9990 32.0000 1.9602 1.9625 399.4249 399.9850 0.0880 -1.0000 -1.0000 3901071 1595201953.80 151.5143 59.9990 32.0000 1.9601 1.9623 399.4153 399.9756 0.0879 -1.0000 -1.0000 3901149 1595201953.90 151.4999 59.9990 32.0000 1.9602 1.9625 399.4198 399.9795 0.0880 -1.0000 -1.0000 3901274 1595201954.00 151.4999 59.9990 32.0000 1.9600 1.9623 399.5152 400.0749 0.0879 -1.0000 -1.0000 3901352 1595201954.10 151.4999 59.9990 32.0000 1.9594 1.9617 399.5474 400.1072 0.0879 -1.0000 -1.0000 3901415 1595201954.20 151.4999 59.9990 32.0000 1.9593 1.9615 399.5890 400.1493 0.0880 -1.0000 -1.0000 3901477 1595201954.30 151.5010 59.9990 32.0000 1.9597 1.9620 399.6341 400.1949 0.0880 -1.0000 -1.0000 3901540 1595201954.40 151.5067 59.9990 32.0000 1.9608 1.9630 399.5456 400.1054 0.0879 -1.0000 -1.0000 3901774 1595201954.50 151.5067 59.9990 32.0000 1.9604 1.9626 399.4650 400.0245 0.0879 -1.0000 -1.0000 3901836 1595201954.60 151.5067 59.9990 32.0000 1.9597 1.9620 399.4644 400.0241 0.0879 -1.0000 -1.0000 3901915 1595201954.70 151.5067 59.9990 32.0000 1.9595 1.9618 399.4807 400.0401 0.0878 -1.0000 -1.0000 3901977 1595201954.80 151.5067 59.9990 32.0000 1.9590 1.9613 399.5717 400.1309 0.0878 -1.0000 -1.0000 3902039 1595201954.90 151.4655 59.9987 32.0000 1.9594 1.9617 399.6392 400.2014 0.0881 -1.0000 -1.0000 3902274 1595201955.00 151.4655 59.9987 32.0000 1.9588 1.9611 399.5651 400.1250 0.0879 -1.0000 -1.0000 3902337 1595201955.10 151.4655 59.9987 32.0000 1.9597 1.9620 399.5454 400.1060 0.0881 -1.0000 -1.0000 3902399 1595201955.20 151.4655 59.9987 32.0000 1.9599 1.9621 399.4661 400.0269 0.0880 -1.0000 -1.0000 3902477 1595201955.30 151.4655 59.9987 32.0000 1.9595 1.9618 399.3622 399.9218 0.0879 -1.0000 -1.0000 3902539 1595201955.40 151.4655 59.9987 32.0000 1.9604 1.9627 399.3992 399.9593 0.0880 -1.0000 -1.0000 3902774 1595201955.50 151.4323 59.9987 32.0000 1.9598 1.9621 399.4462 400.0065 0.0880 -1.0000 -1.0000 3902836 1595201955.60 151.4323 59.9987 32.0000 1.9594 1.9617 399.6017 400.1622 0.0879 -1.0000 -1.0000 3902899 1595201955.70 151.4323 59.9987 32.0000 1.9590 1.9613 399.6070 400.1674 0.0880 -1.0000 -1.0000 3902961 1595201955.80 151.4323 59.9987 32.0000 1.9597 1.9620 399.5151 400.0757 0.0880 -1.0000 -1.0000 3903039 1595201955.90 151.4323 59.9987 32.0000 1.9600 1.9622 399.4878 400.0478 0.0879 -1.0000 -1.0000 3903524 1595201956.00 151.4323 59.9987 32.0000 1.9598 1.9621 399.5440 400.1041 0.0879 -1.0000 -1.0000 3903586 1595201956.10 151.4935 59.9987 32.0000 1.9594 1.9617 399.6013 400.1610 0.0879 -1.0000 -1.0000 3903649 1595201956.20 151.4935 59.9987 32.0000 1.9601 1.9623 399.6552 400.2158 0.0879 -1.0000 -1.0000 3903711 1595201956.30 151.4935 59.9987 32.0000 1.9599 1.9622 399.5353 400.0950 0.0879 -1.0000 -1.0000 3903789 1595201956.40 151.4935 59.9987 32.0000 1.9604 1.9626 399.5524 400.1126 0.0880 -1.0000 -1.0000 3903852 1595201956.50 151.4935 59.9987 32.0000 1.9605 1.9628 399.4379 399.9978 0.0879 -1.0000 -1.0000 3903914 1595201956.60 151.4669 59.9987 32.0000 1.9588 1.9611 399.5321 400.0913 0.0878 -1.0000 -1.0000 3903992 1595201956.70 151.4601 59.9987 32.0000 1.9591 1.9614 399.5605 400.1211 0.0880 -1.0000 -1.0000 3904055 1595201956.80 151.4601 59.9987 32.0000 1.9596 1.9619 399.7147 400.2758 0.0880 -1.0000 -1.0000 3904117 1595201956.90 151.4601 59.9987 32.0000 1.9598 1.9620 399.6316 400.1923 0.0880 -1.0000 -1.0000 3904305 1595201957.00 151.4601 59.9987 32.0000 1.9603 1.9625 399.5485 400.1087 0.0879 -1.0000 -1.0000 3904352 1595201957.10 151.4601 59.9987 32.0000 1.9606 1.9628 399.5215 400.0817 0.0879 -1.0000 -1.0000 3904414 1595201957.20 151.4725 59.9987 32.0000 1.9591 1.9613 399.6149 400.1752 0.0880 -1.0000 -1.0000 3904492 1595201957.30 151.4725 59.9987 32.0000 1.9589 1.9612 399.7080 400.2684 0.0879 -1.0000 -1.0000 3904555 1595201957.40 151.4725 59.9987 32.0000 1.9598 1.9621 399.6511 400.2107 0.0879 -1.0000 -1.0000 3904617 1595201957.50 151.4725 59.9987 32.0000 1.9598 1.9621 399.5809 400.1417 0.0880 -1.0000 -1.0000 3905367 1595201957.60 151.4725 59.9987 32.0000 1.9601 1.9624 399.5211 400.0810 0.0879 -1.0000 -1.0000 3905429 1595201957.70 151.4636 59.9987 32.0000 1.9603 1.9626 399.5786 400.1380 0.0878 -1.0000 -1.0000 3905492 1595201957.80 151.4562 59.9987 32.0000 1.9595 1.9618 399.6743 400.2335 0.0878 -1.0000 -1.0000 3905570 1595201957.90 151.4562 59.9987 32.0000 1.9596 1.9618 399.7340 400.2942 0.0880 -1.0000 -1.0000 3905632 1595201958.00 151.4562 59.9987 32.0000 1.9603 1.9625 399.7402 400.3010 0.0880 -1.0000 -1.0000 3905711 1595201958.10 151.4562 59.9987 32.0000 1.9590 1.9612 399.6459 400.2058 0.0879 -1.0000 -1.0000 3905773 1595201958.20 151.4562 59.9987 32.0000 1.9598 1.9621 399.5244 400.0836 0.0878 -1.0000 -1.0000 3905851 1595201958.30 151.4562 59.9987 32.0000 1.9596 1.9619 399.6032 400.1633 0.0879 -1.0000 -1.0000 3905914 1595201958.40 151.4562 59.9987 32.0000 1.9592 1.9614 399.7381 400.2978 0.0878 -1.0000 -1.0000 3905976 1595201958.50 151.4562 59.9987 32.0000 1.9590 1.9612 399.7598 400.3202 0.0880 -1.0000 -1.0000 3906039 1595201958.60 151.4562 59.9987 32.0000 1.9601 1.9624 399.7572 400.3177 0.0880 -1.0000 -1.0000 3906117 1595201958.70 151.4562 59.9987 32.0000 1.9593 1.9616 399.6436 400.2041 0.0879 -1.0000 -1.0000 3906179 1595201958.80 151.4721 59.9987 32.0000 1.9603 1.9625 399.6265 400.1866 0.0879 -1.0000 -1.0000 3906242 1595201958.90 151.4721 59.9987 32.0000 1.9600 1.9623 399.5252 400.0852 0.0879 -1.0000 -1.0000 3906320 1595201959.00 151.4721 59.9987 32.0000 1.9605 1.9627 399.5832 400.1436 0.0880 -1.0000 -1.0000 3906617 1595201959.10 151.4721 59.9987 32.0000 1.9599 1.9622 399.5824 400.1428 0.0880 -1.0000 -1.0000 3906679 1595201959.20 151.4721 59.9987 32.0000 1.9596 1.9619 399.6342 400.1946 0.0880 -1.0000 -1.0000 3906757 1595201959.30 151.4721 59.9987 32.0000 1.9596 1.9619 399.5837 400.1441 0.0880 -1.0000 -1.0000 3906820 1595201959.40 151.4721 59.9987 32.0000 1.9604 1.9627 399.5252 400.0860 0.0881 -1.0000 -1.0000 3906882 1595201959.50 151.4768 59.9987 32.0000 1.9606 1.9629 399.5443 400.1048 0.0880 -1.0000 -1.0000 3906960 1595201959.60 151.4768 59.9987 32.0000 1.9599 1.9622 399.5329 400.0936 0.0880 -1.0000 -1.0000 3907023 1595201959.70 151.4768 59.9987 32.0000 1.9594 1.9617 399.6653 400.2257 0.0880 -1.0000 -1.0000 3907085 1595201959.80 151.4768 59.9987 32.0000 1.9597 1.9619 399.7360 400.2964 0.0880 -1.0000 -1.0000 3907148 1595201959.90 151.4768 59.9987 32.0000 1.9589 1.9612 399.6694 400.2300 0.0879 -1.0000 -1.0000 3907210 1595201960.00 151.4768 59.9987 32.0000 1.9597 1.9620 399.6042 400.1647 0.0880 -1.0000 -1.0000 3907288 1595201960.10 151.4768 59.9987 32.0000 1.9607 1.9630 399.4987 400.0583 0.0879 -1.0000 -1.0000 3907351 1595201960.20 151.4854 60.0000 32.0000 1.9606 1.9628 399.4754 400.0348 0.0878 -1.0000 -1.0000 3907413 1595201960.30 151.4854 60.0000 32.0000 1.9594 1.9617 399.5096 400.0692 0.0879 -1.0000 -1.0000 3907491 1595201960.40 151.4854 60.0000 32.0000 1.9595 1.9618 399.5942 400.1538 0.0878 -1.0000 -1.0000 3907554 1595201960.50 151.4854 60.0000 32.0000 1.9596 1.9619 399.6360 400.1955 0.0879 -1.0000 -1.0000 3907788 1595201960.60 151.4854 60.0000 32.0000 1.9600 1.9623 399.5308 400.0914 0.0880 -1.0000 -1.0000 3907851 1595201960.70 151.5261 60.0000 32.0000 1.9603 1.9626 399.4663 400.0262 0.0879 -1.0000 -1.0000 3907913 1595201960.80 151.5261 60.0000 32.0000 1.9596 1.9619 399.4768 400.0369 0.0880 -1.0000 -1.0000 3907976 1595201960.90 151.5261 60.0000 32.0000 1.9601 1.9624 399.4866 400.0460 0.0878 -1.0000 -1.0000 3908054 1595201961.00 151.5261 60.0000 32.0000 1.9592 1.9615 399.5951 400.1556 0.0880 -1.0000 -1.0000 3908335 1595201961.10 151.5261 60.0000 32.0000 1.9589 1.9611 399.6740 400.2345 0.0880 -1.0000 -1.0000 3908398 1595201961.20 151.5135 60.0000 32.0000 1.9596 1.9619 399.6266 400.1876 0.0881 -1.0000 -1.0000 3908476 1595201961.30 151.5135 60.0000 32.0000 1.9598 1.9621 399.6236 400.1833 0.0879 -1.0000 -1.0000 3908538 1595201961.40 151.5135 60.0000 32.0000 1.9605 1.9628 399.4506 400.0104 0.0879 -1.0000 -1.0000 3908616 1595201961.50 151.5135 60.0000 32.0000 1.9602 1.9625 399.5336 400.0932 0.0879 -1.0000 -1.0000 3908804 1595201961.60 151.5135 60.0000 32.0000 1.9594 1.9616 399.6600 400.2204 0.0879 -1.0000 -1.0000 3908866 1595201961.70 151.5135 60.0000 32.0000 1.9600 1.9623 399.6387 400.1990 0.0880 -1.0000 -1.0000 3908929 1595201961.80 151.5135 60.0000 32.0000 1.9598 1.9621 399.6347 400.1958 0.0880 -1.0000 -1.0000 3908991 1595201961.90 151.5135 60.0000 32.0000 1.9598 1.9620 399.5378 400.0980 0.0879 -1.0000 -1.0000 3909053 1595201962.00 151.5135 60.0000 32.0000 1.9606 1.9629 399.4760 400.0350 0.0878 -1.0000 -1.0000 3909132 1595201962.10 151.5135 60.0000 32.0000 1.9604 1.9626 399.4831 400.0429 0.0879 -1.0000 -1.0000 3909303 1595201962.20 151.5768 60.0000 32.0000 1.9599 1.9621 399.4465 400.0054 0.0878 -1.0000 -1.0000 3909366 1595201962.30 151.5768 60.0000 32.0000 1.9595 1.9617 399.6250 400.1850 0.0879 -1.0000 -1.0000 3909444 1595201962.40 151.5471 60.0000 32.0000 1.9599 1.9621 399.5746 400.1344 0.0879 -1.0000 -1.0000 3909507 1595201962.50 151.5471 60.0000 32.0000 1.9594 1.9617 399.6682 400.2289 0.0881 -1.0000 -1.0000 3909569 1595201962.60 151.5471 60.0000 32.0000 1.9593 1.9616 399.6223 400.1830 0.0879 -1.0000 -1.0000 3909850 1595201962.70 151.5471 60.0000 32.0000 1.9602 1.9625 399.4707 400.0309 0.0880 -1.0000 -1.0000 3909913 1595201962.80 151.5471 60.0000 32.0000 1.9607 1.9629 399.4511 400.0106 0.0879 -1.0000 -1.0000 3909975 1595201962.90 151.5359 60.0000 32.0000 1.9598 1.9621 399.4517 400.0114 0.0879 -1.0000 -1.0000 3910054 1595201963.00 151.5069 60.0000 32.0000 1.9594 1.9616 399.5122 400.0718 0.0879 -1.0000 -1.0000 3910116 1595201963.10 151.5069 60.0000 32.0000 1.9588 1.9610 399.5650 400.1248 0.0879 -1.0000 -1.0000 3910288 1595201963.20 151.5069 60.0000 32.0000 1.9595 1.9617 399.6786 400.2388 0.0879 -1.0000 -1.0000 3910366 1595201963.30 151.5069 60.0000 32.0000 1.9596 1.9619 399.6675 400.2287 0.0880 -1.0000 -1.0000 3910428 1595201963.40 151.5069 60.0000 32.0000 1.9606 1.9629 399.5227 400.0819 0.0878 -1.0000 -1.0000 3910491 1595201963.50 151.4775 60.0000 32.0000 1.9602 1.9624 399.4195 399.9788 0.0878 -1.0000 -1.0000 3910569 1595201963.60 151.4775 60.0000 32.0000 1.9605 1.9627 399.4114 399.9721 0.0880 -1.0000 -1.0000 3910803 1595201963.70 151.4775 60.0000 32.0000 1.9612 1.9635 399.5670 400.1272 0.0880 -1.0000 -1.0000 3910866 1595201963.80 151.4775 60.0000 32.0000 1.9594 1.9617 399.6878 400.2483 0.0879 -1.0000 -1.0000 3910928 1595201963.90 151.4775 60.0000 32.0000 1.9593 1.9615 399.5275 400.0861 0.0877 -1.0000 -1.0000 3910991 1595201964.00 151.5252 60.0000 32.0000 1.9602 1.9624 399.4313 399.9906 0.0878 -1.0000 -1.0000 3911069 1595201964.10 151.5252 60.0000 32.0000 1.9596 1.9619 399.4072 399.9669 0.0880 -1.0000 -1.0000 3911287 1595201964.20 151.5252 60.0000 32.0000 1.9598 1.9621 399.5764 400.1373 0.0881 -1.0000 -1.0000 3911350 1595201964.30 151.5252 60.0000 32.0000 1.9595 1.9618 399.6682 400.2289 0.0880 -1.0000 -1.0000 3911428 1595201964.40 151.5252 60.0000 32.0000 1.9594 1.9616 399.6887 400.2492 0.0879 -1.0000 -1.0000 3911490 1595201964.50 151.5252 60.0000 32.0000 1.9599 1.9622 399.5822 400.1422 0.0879 -1.0000 -1.0000 3911553 1595201964.60 151.5252 60.0000 32.0000 1.9601 1.9624 399.5444 400.1031 0.0878 -1.0000 -1.0000 3912303 1595201964.70 151.5252 60.0000 32.0000 1.9603 1.9626 399.4412 400.0014 0.0880 -1.0000 -1.0000 3912365 1595201964.80 151.5252 60.0000 32.0000 1.9599 1.9621 399.5029 400.0625 0.0878 -1.0000 -1.0000 3912428 1595201964.90 151.5252 60.0000 32.0000 1.9598 1.9621 399.6684 400.2279 0.0878 -1.0000 -1.0000 3912490 1595201965.00 151.5252 60.0000 32.0000 1.9590 1.9612 399.5976 400.1574 0.0879 -1.0000 -1.0000 3912553 1595201965.10 151.5047 60.0000 32.0000 1.9600 1.9623 399.5215 400.0816 0.0880 -1.0000 -1.0000 3912615 1595201965.20 151.5047 60.0000 32.0000 1.9614 1.9637 399.5155 400.0742 0.0877 -1.0000 -1.0000 3912693 1595201965.30 151.5047 60.0000 32.0000 1.9595 1.9618 399.4930 400.0536 0.0880 -1.0000 -1.0000 3912756 1595201965.40 151.5047 60.0000 32.0000 1.9593 1.9615 399.5112 400.0704 0.0877 -1.0000 -1.0000 3912818 1595201965.50 151.5047 60.0000 32.0000 1.9597 1.9620 399.6948 400.2549 0.0879 -1.0000 -1.0000 3912897 1595201965.60 151.4815 60.0000 32.0000 1.9588 1.9611 399.6804 400.2409 0.0879 -1.0000 -1.0000 3913053 1595201965.70 151.4628 59.9999 32.0000 1.9601 1.9623 399.5806 400.1408 0.0880 -1.0000 -1.0000 3913115 1595201965.80 151.4628 59.9999 32.0000 1.9596 1.9618 399.4728 400.0328 0.0879 -1.0000 -1.0000 3913178 1595201965.90 151.4628 59.9999 32.0000 1.9597 1.9619 399.4411 400.0006 0.0879 -1.0000 -1.0000 3913240 1595201966.00 151.4628 59.9999 32.0000 1.9598 1.9621 399.5463 400.1061 0.0878 -1.0000 -1.0000 3913318 1595201966.10 151.4628 59.9999 32.0000 1.9589 1.9612 399.6752 400.2348 0.0879 -1.0000 -1.0000 3913381 1595201966.20 151.4488 59.9999 32.0000 1.9595 1.9617 399.6613 400.2222 0.0880 -1.0000 -1.0000 3913600 1595201966.30 151.4488 59.9999 32.0000 1.9597 1.9620 399.5200 400.0799 0.0880 -1.0000 -1.0000 3913662 1595201966.40 151.4488 59.9999 32.0000 1.9604 1.9627 399.4681 400.0279 0.0879 -1.0000 -1.0000 3913724 1595201966.50 151.4488 59.9999 32.0000 1.9600 1.9622 399.4935 400.0539 0.0880 -1.0000 -1.0000 3913787 1595201966.60 151.4488 59.9999 32.0000 1.9601 1.9623 399.5240 400.0846 0.0881 -1.0000 -1.0000 3913865 1595201966.70 151.4551 59.9999 32.0000 1.9590 1.9613 399.5894 400.1490 0.0878 -1.0000 -1.0000 3914037 1595201966.80 151.4551 59.9999 32.0000 1.9605 1.9627 399.5976 400.1586 0.0880 -1.0000 -1.0000 3914099 1595201966.90 151.4551 59.9999 32.0000 1.9601 1.9623 399.6303 400.1904 0.0879 -1.0000 -1.0000 3914178 1595201967.00 151.4551 59.9999 32.0000 1.9605 1.9627 399.5378 400.0980 0.0879 -1.0000 -1.0000 3914240 1595201967.10 151.4551 59.9999 32.0000 1.9604 1.9627 399.4887 400.0480 0.0879 -1.0000 -1.0000 3914303 1595201967.20 151.4551 59.9999 32.0000 1.9593 1.9616 399.5718 400.1320 0.0879 -1.0000 -1.0000 3914599 1595201967.30 151.4341 59.9999 32.0000 1.9593 1.9616 399.6923 400.2530 0.0880 -1.0000 -1.0000 3914662 1595201967.40 151.4341 59.9999 32.0000 1.9592 1.9615 399.6715 400.2313 0.0879 -1.0000 -1.0000 3914724 1595201967.50 151.4341 59.9999 32.0000 1.9595 1.9617 399.5788 400.1390 0.0880 -1.0000 -1.0000 3914802 1595201967.60 151.4341 59.9999 32.0000 1.9598 1.9620 399.4922 400.0532 0.0881 -1.0000 -1.0000 3914865 1595201967.70 151.4341 59.9999 32.0000 1.9598 1.9621 399.3736 399.9329 0.0878 -1.0000 -1.0000 3914927 1595201967.80 151.4321 59.9999 32.0000 1.9598 1.9621 399.4746 400.0340 0.0879 -1.0000 -1.0000 3914990 1595201967.90 151.4321 59.9999 32.0000 1.9598 1.9621 399.5658 400.1260 0.0880 -1.0000 -1.0000 3915052 1595201968.00 151.4321 59.9999 32.0000 1.9589 1.9611 399.6165 400.1770 0.0880 -1.0000 -1.0000 3915130 1595201968.10 151.4321 59.9999 32.0000 1.9586 1.9609 399.6292 400.1892 0.0879 -1.0000 -1.0000 3915193 1595201968.20 151.4321 59.9999 32.0000 1.9583 1.9606 399.6247 400.1847 0.0879 -1.0000 -1.0000 3915287 1595201968.30 151.4321 59.9999 32.0000 1.9594 1.9616 399.4142 399.9726 0.0878 -1.0000 -1.0000 3915365 1595201968.40 151.4321 59.9999 32.0000 1.9600 1.9623 399.5226 400.0829 0.0880 -1.0000 -1.0000 3915427 1595201968.50 151.4321 59.9999 32.0000 1.9594 1.9617 399.5314 400.0921 0.0881 -1.0000 -1.0000 3915490 1595201968.60 151.4321 59.9999 32.0000 1.9595 1.9618 399.6759 400.2369 0.0880 -1.0000 -1.0000 3915568 1595201968.70 151.4321 59.9999 32.0000 1.9591 1.9613 399.6610 400.2210 0.0879 -1.0000 -1.0000 3915630 1595201968.80 151.4321 59.9999 32.0000 1.9598 1.9621 399.6139 400.1744 0.0880 -1.0000 -1.0000 3916068 1595201968.90 151.4936 59.9999 32.0000 1.9607 1.9629 399.5576 400.1175 0.0879 -1.0000 -1.0000 3916130 1595201969.00 151.4936 59.9999 32.0000 1.9608 1.9630 399.4716 400.0322 0.0880 -1.0000 -1.0000 3916208 1595201969.10 151.4936 59.9999 32.0000 1.9601 1.9624 399.5019 400.0620 0.0879 -1.0000 -1.0000 3916271 1595201969.20 151.4936 59.9999 32.0000 1.9593 1.9616 399.6290 400.1901 0.0881 -1.0000 -1.0000 3916333 1595201969.30 151.4936 59.9999 32.0000 1.9594 1.9617 399.6740 400.2343 0.0879 -1.0000 -1.0000 3916614 1595201969.40 151.5103 59.9999 32.0000 1.9600 1.9623 399.5480 400.1074 0.0878 -1.0000 -1.0000 3916708 1595201969.50 151.5139 59.9999 32.0000 1.9600 1.9623 399.4883 400.0477 0.0879 -1.0000 -1.0000 3916771 1595201969.60 151.5139 59.9999 32.0000 1.9594 1.9617 399.5519 400.1119 0.0879 -1.0000 -1.0000 3916833 1595201969.70 151.5139 59.9999 32.0000 1.9588 1.9611 399.6194 400.1795 0.0880 -1.0000 -1.0000 3916911 1595201969.80 151.5139 59.9999 32.0000 1.9593 1.9615 399.6665 400.2272 0.0880 -1.0000 -1.0000 3917052 1595201969.90 151.5185 59.9999 32.0000 1.9601 1.9623 399.6317 400.1924 0.0880 -1.0000 -1.0000 3917114 1595201970.00 151.5605 60.0005 32.0000 1.9601 1.9624 399.5319 400.0918 0.0879 -1.0000 -1.0000 3917192 1595201970.10 151.5605 60.0005 32.0000 1.9597 1.9620 399.4562 400.0158 0.0879 -1.0000 -1.0000 3917255 1595201970.20 151.5605 60.0005 32.0000 1.9597 1.9620 399.5614 400.1208 0.0878 -1.0000 -1.0000 3917317 1595201970.30 151.5605 60.0005 32.0000 1.9595 1.9618 399.6697 400.2294 0.0878 -1.0000 -1.0000 3917552 1595201970.40 151.5605 60.0005 32.0000 1.9593 1.9615 399.6587 400.2185 0.0879 -1.0000 -1.0000 3917614 1595201970.50 151.5384 60.0005 32.0000 1.9599 1.9621 399.5607 400.1210 0.0880 -1.0000 -1.0000 3917677 1595201970.60 151.5384 60.0005 32.0000 1.9599 1.9621 399.4070 399.9675 0.0879 -1.0000 -1.0000 3917755 1595201970.70 151.5384 60.0005 32.0000 1.9595 1.9618 399.4770 400.0362 0.0878 -1.0000 -1.0000 3917817 1595201970.80 151.5384 60.0005 32.0000 1.9597 1.9620 399.5678 400.1273 0.0879 -1.0000 -1.0000 3918036 1595201970.90 151.5349 60.0005 32.0000 1.9600 1.9623 399.6748 400.2349 0.0879 -1.0000 -1.0000 3918114 1595201971.00 151.5454 60.0005 32.0000 1.9593 1.9616 399.6823 400.2429 0.0880 -1.0000 -1.0000 3918177 1595201971.10 151.5454 60.0005 32.0000 1.9596 1.9619 399.5421 400.1018 0.0879 -1.0000 -1.0000 3918239 1595201971.20 151.5454 60.0005 32.0000 1.9599 1.9621 399.5299 400.0906 0.0880 -1.0000 -1.0000 3918317 1595201971.30 151.5454 60.0005 32.0000 1.9592 1.9615 399.4578 400.0170 0.0878 -1.0000 -1.0000 3918536 1595201971.40 151.5454 60.0005 32.0000 1.9595 1.9618 399.5006 400.0613 0.0880 -1.0000 -1.0000 3918598 1595201971.50 151.5454 60.0005 32.0000 1.9594 1.9616 399.6115 400.1713 0.0879 -1.0000 -1.0000 3918676 1595201971.60 151.5135 60.0005 32.0000 1.9588 1.9611 399.6293 400.1897 0.0880 -1.0000 -1.0000 3918739 1595201971.70 151.5135 60.0005 32.0000 1.9598 1.9621 399.4812 400.0407 0.0879 -1.0000 -1.0000 3918801 1595201971.80 151.5135 60.0005 32.0000 1.9604 1.9626 399.4863 400.0468 0.0880 -1.0000 -1.0000 3918879 1595201971.90 151.5135 60.0005 32.0000 1.9600 1.9623 399.4792 400.0390 0.0879 -1.0000 -1.0000 3919051 1595201972.00 151.5135 60.0005 32.0000 1.9601 1.9624 399.5708 400.1308 0.0879 -1.0000 -1.0000 3919114 1595201972.10 151.5135 60.0005 32.0000 1.9597 1.9620 399.6259 400.1860 0.0879 -1.0000 -1.0000 3919176 1595201972.20 151.5135 60.0005 32.0000 1.9592 1.9614 399.6054 400.1655 0.0880 -1.0000 -1.0000 3919239 1595201972.30 151.5135 60.0005 32.0000 1.9597 1.9619 399.6340 400.1945 0.0880 -1.0000 -1.0000 3919317 1595201972.40 151.5135 60.0005 32.0000 1.9600 1.9623 399.5065 400.0672 0.0880 -1.0000 -1.0000 3920145 1595201972.50 151.5135 60.0005 32.0000 1.9601 1.9623 399.4311 399.9904 0.0878 -1.0000 -1.0000 3920207 1595201972.60 151.5135 60.0005 32.0000 1.9596 1.9618 399.4658 400.0256 0.0879 -1.0000 -1.0000 3920285 1595201972.70 151.4925 60.0005 32.0000 1.9597 1.9620 399.4744 400.0338 0.0879 -1.0000 -1.0000 3920348 1595201972.80 151.4925 60.0005 32.0000 1.9596 1.9618 399.5455 400.1049 0.0878 -1.0000 -1.0000 3920410 1595201972.90 151.4925 60.0005 32.0000 1.9599 1.9621 399.4877 400.0489 0.0882 -1.0000 -1.0000 3920488 1595201973.00 151.4925 60.0005 32.0000 1.9601 1.9624 399.5127 400.0721 0.0879 -1.0000 -1.0000 3920551 1595201973.10 151.4925 60.0005 32.0000 1.9600 1.9623 399.4717 400.0322 0.0880 -1.0000 -1.0000 3920613 1595201973.20 151.5261 60.0005 32.0000 1.9596 1.9619 399.4945 400.0553 0.0880 -1.0000 -1.0000 3920676 1595201973.30 151.5261 60.0005 32.0000 1.9593 1.9615 399.5625 400.1222 0.0879 -1.0000 -1.0000 3920738 1595201973.40 151.5261 60.0005 32.0000 1.9590 1.9613 399.5670 400.1277 0.0881 -1.0000 -1.0000 3920801 1595201973.50 151.5261 60.0005 32.0000 1.9592 1.9614 399.6551 400.2143 0.0878 -1.0000 -1.0000 3920879 1595201973.60 151.5261 60.0005 32.0000 1.9599 1.9622 399.4550 400.0152 0.0880 -1.0000 -1.0000 3920942 1595201973.70 151.5086 60.0005 32.0000 1.9603 1.9626 399.3856 399.9454 0.0878 -1.0000 -1.0000 3921004 1595201973.80 151.4620 60.0005 32.0000 1.9599 1.9622 399.4154 399.9750 0.0879 -1.0000 -1.0000 3921082 1595201973.90 151.4620 60.0005 32.0000 1.9597 1.9620 399.5155 400.0755 0.0879 -1.0000 -1.0000 3921301 1595201974.00 151.4620 60.0005 32.0000 1.9600 1.9623 399.6432 400.2030 0.0879 -1.0000 -1.0000 3921379 1595201974.10 151.4620 60.0005 32.0000 1.9596 1.9619 399.6191 400.1802 0.0881 -1.0000 -1.0000 3921441 1595201974.20 151.4620 60.0005 32.0000 1.9602 1.9625 399.5266 400.0874 0.0880 -1.0000 -1.0000 3921504 1595201974.30 151.4620 60.0005 32.0000 1.9602 1.9625 399.4732 400.0335 0.0879 -1.0000 -1.0000 3921582 1595201974.40 151.4620 60.0005 32.0000 1.9589 1.9612 399.4997 400.0599 0.0880 -1.0000 -1.0000 3921801 1595201974.50 151.4620 60.0005 32.0000 1.9590 1.9613 399.6099 400.1705 0.0880 -1.0000 -1.0000 3921863 1595201974.60 151.4620 60.0005 32.0000 1.9604 1.9627 399.6309 400.1916 0.0880 -1.0000 -1.0000 3921941 1595201974.70 151.4620 60.0005 32.0000 1.9597 1.9620 399.6364 400.1973 0.0880 -1.0000 -1.0000 3922004 1595201974.80 151.4559 60.0003 32.0000 1.9599 1.9622 399.5348 400.0963 0.0881 -1.0000 -1.0000 3922066 1595201974.90 151.4513 60.0001 32.0000 1.9599 1.9622 399.4467 400.0068 0.0879 -1.0000 -1.0000 3922144 1595201975.00 151.4513 60.0001 32.0000 1.9604 1.9626 399.5498 400.1094 0.0879 -1.0000 -1.0000 3922316 1595201975.10 151.4513 60.0001 32.0000 1.9596 1.9618 399.6044 400.1648 0.0880 -1.0000 -1.0000 3922379 1595201975.20 151.4513 60.0001 32.0000 1.9595 1.9618 399.4821 400.0422 0.0879 -1.0000 -1.0000 3922457 1595201975.30 151.4513 60.0001 32.0000 1.9603 1.9626 399.3927 399.9522 0.0879 -1.0000 -1.0000 3922519 1595201975.40 151.4714 60.0001 32.0000 1.9604 1.9626 399.4578 400.0184 0.0881 -1.0000 -1.0000 3922582 1595201975.50 151.4714 60.0001 32.0000 1.9600 1.9623 399.5686 400.1279 0.0878 -1.0000 -1.0000 3922816 1595201975.60 151.4714 60.0001 32.0000 1.9600 1.9623 399.6438 400.2039 0.0879 -1.0000 -1.0000 3922879 1595201975.70 151.4714 60.0001 32.0000 1.9597 1.9620 399.6528 400.2134 0.0880 -1.0000 -1.0000 3922941 1595201975.80 151.4714 60.0001 32.0000 1.9597 1.9620 399.6223 400.1825 0.0879 -1.0000 -1.0000 3923019 1595201975.90 151.4714 60.0001 32.0000 1.9600 1.9622 399.4350 399.9951 0.0880 -1.0000 -1.0000 3923081 1595201976.00 151.4714 60.0001 32.0000 1.9604 1.9627 399.4920 400.0525 0.0880 -1.0000 -1.0000 3923331 1595201976.10 151.4585 60.0001 32.0000 1.9599 1.9622 399.5776 400.1381 0.0880 -1.0000 -1.0000 3923394 1595201976.20 151.4585 60.0001 32.0000 1.9599 1.9622 399.6332 400.1933 0.0879 -1.0000 -1.0000 3923456 1595201976.30 151.4585 60.0001 32.0000 1.9599 1.9621 399.5639 400.1242 0.0879 -1.0000 -1.0000 3923534 1595201976.40 151.4585 60.0001 32.0000 1.9603 1.9626 399.4325 399.9917 0.0878 -1.0000 -1.0000 3923597 1595201976.50 151.5025 60.0001 32.0000 1.9604 1.9627 399.4605 400.0200 0.0879 -1.0000 -1.0000 3924034 1595201976.60 151.5025 60.0001 32.0000 1.9606 1.9629 399.5905 400.1506 0.0879 -1.0000 -1.0000 3924097 1595201976.70 151.5025 60.0001 32.0000 1.9596 1.9619 399.7186 400.2791 0.0881 -1.0000 -1.0000 3924159 1595201976.80 151.5025 60.0001 32.0000 1.9601 1.9623 399.7503 400.3101 0.0879 -1.0000 -1.0000 3924222 1595201976.90 151.5025 60.0001 32.0000 1.9591 1.9613 399.5872 400.1481 0.0881 -1.0000 -1.0000 3924300 1595201977.00 151.5025 60.0001 32.0000 1.9609 1.9632 399.5759 400.1372 0.0881 -1.0000 -1.0000 3924581 1595201977.10 151.5236 60.0001 32.0000 1.9609 1.9631 399.4341 399.9940 0.0880 -1.0000 -1.0000 3924644 1595201977.20 151.5236 60.0001 32.0000 1.9605 1.9627 399.4334 399.9935 0.0879 -1.0000 -1.0000 3924722 1595201977.30 151.5236 60.0001 32.0000 1.9591 1.9614 399.6019 400.1619 0.0879 -1.0000 -1.0000 3924784 1595201977.40 151.5236 60.0001 32.0000 1.9599 1.9621 399.5517 400.1114 0.0879 -1.0000 -1.0000 3924847 1595201977.50 151.5186 60.0001 32.0000 1.9608 1.9631 399.3813 399.9420 0.0880 -1.0000 -1.0000 3924925 1595201977.60 151.5141 60.0001 32.0000 1.9605 1.9628 399.4524 400.0122 0.0879 -1.0000 -1.0000 3924987 1595201977.70 151.5141 60.0001 32.0000 1.9602 1.9625 399.4158 399.9756 0.0879 -1.0000 -1.0000 3925050 1595201977.80 151.5141 60.0001 32.0000 1.9598 1.9621 399.5669 400.1270 0.0879 -1.0000 -1.0000 3925112 1595201977.90 151.5141 60.0001 32.0000 1.9592 1.9614 399.6657 400.2264 0.0881 -1.0000 -1.0000 3925175 1595201978.00 151.5141 60.0001 32.0000 1.9592 1.9614 399.6031 400.1645 0.0881 -1.0000 -1.0000 3925253 1595201978.10 151.5401 60.0001 32.0000 1.9594 1.9617 399.6348 400.1955 0.0881 -1.0000 -1.0000 3925315 1595201978.20 151.5401 60.0001 32.0000 1.9598 1.9620 399.5032 400.0637 0.0880 -1.0000 -1.0000 3925378 1595201978.30 151.5401 60.0001 32.0000 1.9601 1.9623 399.5038 400.0631 0.0878 -1.0000 -1.0000 3925456 1595201978.40 151.5401 60.0001 32.0000 1.9599 1.9622 399.5106 400.0705 0.0879 -1.0000 -1.0000 3925518 1595201978.50 151.5401 60.0001 32.0000 1.9602 1.9625 399.6280 400.1884 0.0880 -1.0000 -1.0000 3926143 1595201978.60 151.5413 60.0001 32.0000 1.9598 1.9621 399.6459 400.2055 0.0878 -1.0000 -1.0000 3926221 1595201978.70 151.5413 60.0001 32.0000 1.9599 1.9621 399.6379 400.1991 0.0881 -1.0000 -1.0000 3926284 1595201978.80 151.5413 60.0001 32.0000 1.9607 1.9630 399.5163 400.0768 0.0880 -1.0000 -1.0000 3926347 1595201978.90 151.5413 60.0001 32.0000 1.9599 1.9622 399.5770 400.1369 0.0879 -1.0000 -1.0000 3926409 1595201979.00 151.5413 60.0001 32.0000 1.9597 1.9619 399.5872 400.1464 0.0878 -1.0000 -1.0000 3926472 1595201979.10 151.5413 60.0001 32.0000 1.9590 1.9613 399.6617 400.2219 0.0879 -1.0000 -1.0000 3926534 1595201979.20 151.5424 60.0001 32.0000 1.9594 1.9617 399.6778 400.2379 0.0879 -1.0000 -1.0000 3926612 1595201979.30 151.6016 60.0001 32.0000 1.9597 1.9620 399.5623 400.1227 0.0879 -1.0000 -1.0000 3926675 1595201979.40 151.6016 60.0001 32.0000 1.9610 1.9632 399.5313 400.0906 0.0878 -1.0000 -1.0000 3926737 1595201979.50 151.6016 60.0001 32.0000 1.9598 1.9621 399.4254 399.9847 0.0878 -1.0000 -1.0000 3926815 1595201979.60 151.6016 60.0001 32.0000 1.9602 1.9624 399.4237 399.9833 0.0879 -1.0000 -1.0000 3927018 1595201979.70 151.6016 60.0001 32.0000 1.9600 1.9623 399.6501 400.2107 0.0879 -1.0000 -1.0000 3927081 1595201979.80 151.5242 59.9997 32.0000 1.9600 1.9623 399.6002 400.1599 0.0879 -1.0000 -1.0000 3927159 1595201979.90 151.5242 59.9997 32.0000 1.9604 1.9626 399.5754 400.1359 0.0880 -1.0000 -1.0000 3927221 1595201980.00 151.5242 59.9997 32.0000 1.9602 1.9625 399.4510 400.0107 0.0879 -1.0000 -1.0000 3927299 1595201980.10 151.5242 59.9997 32.0000 1.9601 1.9624 399.4584 400.0188 0.0880 -1.0000 -1.0000 3927362 1595201980.20 151.5242 59.9997 32.0000 1.9599 1.9621 399.5258 400.0859 0.0879 -1.0000 -1.0000 3927424 1595201980.30 151.5242 59.9997 32.0000 1.9600 1.9623 399.6103 400.1705 0.0879 -1.0000 -1.0000 3927502 1595201980.40 151.5201 59.9997 32.0000 1.9597 1.9620 399.5850 400.1449 0.0879 -1.0000 -1.0000 3927565 1595201980.50 151.5071 59.9997 32.0000 1.9601 1.9624 399.5122 400.0730 0.0881 -1.0000 -1.0000 3927627 1595201980.60 151.5071 59.9997 32.0000 1.9603 1.9625 399.4326 399.9923 0.0879 -1.0000 -1.0000 3927862 1595201980.70 151.5071 59.9997 32.0000 1.9597 1.9620 399.4311 399.9914 0.0881 -1.0000 -1.0000 3927924 1595201980.80 151.5071 59.9997 32.0000 1.9597 1.9620 399.5592 400.1196 0.0879 -1.0000 -1.0000 3927987 1595201980.90 151.5071 59.9997 32.0000 1.9589 1.9612 399.6618 400.2230 0.0881 -1.0000 -1.0000 3928049 1595201981.00 151.5166 59.9997 32.0000 1.9595 1.9617 399.5656 400.1263 0.0881 -1.0000 -1.0000 3928112 1595201981.10 151.5166 59.9997 32.0000 1.9600 1.9623 399.3888 399.9492 0.0880 -1.0000 -1.0000 3928549 1595201981.20 151.5166 59.9997 32.0000 1.9600 1.9622 399.4600 400.0192 0.0879 -1.0000 -1.0000 3928627 1595201981.30 151.5166 59.9997 32.0000 1.9591 1.9614 399.6032 400.1647 0.0880 -1.0000 -1.0000 3928689 1595201981.40 151.5166 59.9997 32.0000 1.9595 1.9618 399.5613 400.1219 0.0881 -1.0000 -1.0000 3928752 1595201981.50 151.5126 59.9997 32.0000 1.9586 1.9608 399.5816 400.1414 0.0879 -1.0000 -1.0000 3928830 1595201981.60 151.5107 59.9997 32.0000 1.9598 1.9620 399.5638 400.1244 0.0880 -1.0000 -1.0000 3928893 1595201981.70 151.5107 59.9997 32.0000 1.9595 1.9617 399.4610 400.0212 0.0879 -1.0000 -1.0000 3929064 1595201981.80 151.5107 59.9997 32.0000 1.9603 1.9626 399.5016 400.0620 0.0880 -1.0000 -1.0000 3929127 1595201981.90 151.5107 59.9997 32.0000 1.9603 1.9625 399.4357 399.9959 0.0880 -1.0000 -1.0000 3929189 1595201982.00 151.5107 59.9997 32.0000 1.9593 1.9615 399.6391 400.1995 0.0879 -1.0000 -1.0000 3929268 1595201982.10 151.4895 59.9997 32.0000 1.9592 1.9615 399.5954 400.1570 0.0881 -1.0000 -1.0000 3929330 1595201982.20 151.4895 59.9997 32.0000 1.9588 1.9611 399.6015 400.1620 0.0880 -1.0000 -1.0000 3929565 1595201982.30 151.4895 59.9997 32.0000 1.9601 1.9624 399.5029 400.0632 0.0880 -1.0000 -1.0000 3929642 1595201982.40 151.4895 59.9997 32.0000 1.9605 1.9627 399.4091 399.9689 0.0880 -1.0000 -1.0000 3929705 1595201982.50 151.4895 59.9997 32.0000 1.9598 1.9621 399.4513 400.0120 0.0880 -1.0000 -1.0000 3929768 1595201982.60 151.4919 59.9997 32.0000 1.9588 1.9611 399.5212 400.0823 0.0882 -1.0000 -1.0000 3929830 1595201982.70 151.4919 59.9997 32.0000 1.9589 1.9612 399.6582 400.2174 0.0878 -1.0000 -1.0000 3930549 1595201982.80 151.4919 59.9997 32.0000 1.9598 1.9621 399.6599 400.2209 0.0880 -1.0000 -1.0000 3930627 1595201982.90 151.4919 59.9997 32.0000 1.9593 1.9616 399.6008 400.1619 0.0881 -1.0000 -1.0000 3930705 1595201983.00 151.4919 59.9997 32.0000 1.9601 1.9624 399.5075 400.0677 0.0880 -1.0000 -1.0000 3930783 1595201983.10 151.4800 59.9997 32.0000 1.9598 1.9621 399.4281 399.9881 0.0879 -1.0000 -1.0000 3930845 1595201983.20 151.4512 59.9997 32.0000 1.9600 1.9622 399.5389 400.0990 0.0880 -1.0000 -1.0000 3930939 1595201983.30 151.4512 59.9997 32.0000 1.9590 1.9613 399.5808 400.1414 0.0880 -1.0000 -1.0000 3931002 1595201983.40 151.4512 59.9997 32.0000 1.9585 1.9608 399.6330 400.1933 0.0879 -1.0000 -1.0000 3931064 1595201983.50 151.4512 59.9997 32.0000 1.9592 1.9614 399.6211 400.1829 0.0883 -1.0000 -1.0000 3931126 1595201983.60 151.4512 59.9997 32.0000 1.9596 1.9618 399.5169 400.0770 0.0879 -1.0000 -1.0000 3931189 1595201983.70 151.4545 59.9997 32.0000 1.9601 1.9624 399.4998 400.0599 0.0880 -1.0000 -1.0000 3931252 1595201983.80 151.4630 59.9997 32.0000 1.9603 1.9625 399.4833 400.0436 0.0879 -1.0000 -1.0000 3931329 1595201983.90 151.4630 59.9997 32.0000 1.9597 1.9619 399.4905 400.0517 0.0881 -1.0000 -1.0000 3931392 1595201984.00 151.4630 59.9997 32.0000 1.9598 1.9621 399.6156 400.1764 0.0880 -1.0000 -1.0000 3931470 1595201984.10 151.4630 59.9997 32.0000 1.9597 1.9620 399.6386 400.1983 0.0879 -1.0000 -1.0000 3931533 1595201984.20 151.4630 59.9997 32.0000 1.9602 1.9625 399.4825 400.0434 0.0881 -1.0000 -1.0000 3931595 1595201984.30 151.4373 59.9994 32.0000 1.9605 1.9628 399.4184 399.9793 0.0880 -1.0000 -1.0000 3931658 1595201984.40 151.4373 59.9994 32.0000 1.9604 1.9627 399.4966 400.0568 0.0880 -1.0000 -1.0000 3931736 1595201984.50 151.4373 59.9994 32.0000 1.9597 1.9620 399.5521 400.1125 0.0879 -1.0000 -1.0000 3931798 1595201984.60 151.4373 59.9994 32.0000 1.9591 1.9614 399.6395 400.1998 0.0880 -1.0000 -1.0000 3931877 1595201984.70 151.4373 59.9994 32.0000 1.9586 1.9608 399.6689 400.2295 0.0880 -1.0000 -1.0000 3931939 1595201984.80 151.4373 59.9994 32.0000 1.9591 1.9614 399.6195 400.1804 0.0880 -1.0000 -1.0000 3932002 1595201984.90 151.4373 59.9994 32.0000 1.9602 1.9624 399.5759 400.1362 0.0880 -1.0000 -1.0000 3932080 1595201985.00 151.4373 59.9994 32.0000 1.9607 1.9630 399.5678 400.1287 0.0881 -1.0000 -1.0000 3932142 1595201985.10 151.4373 59.9994 32.0000 1.9602 1.9625 399.4760 400.0365 0.0880 -1.0000 -1.0000 3932204 1595201985.20 151.4373 59.9994 32.0000 1.9595 1.9617 399.4431 400.0040 0.0881 -1.0000 -1.0000 3932267 1595201985.30 151.4373 59.9994 32.0000 1.9595 1.9617 399.5284 400.0889 0.0880 -1.0000 -1.0000 3932845 1595201985.40 151.4373 59.9994 32.0000 1.9601 1.9624 399.5172 400.0781 0.0881 -1.0000 -1.0000 3932907 1595201985.50 151.5026 59.9994 32.0000 1.9595 1.9618 399.6710 400.2320 0.0880 -1.0000 -1.0000 3932986 1595201985.60 151.5026 59.9994 32.0000 1.9602 1.9625 399.4960 400.0560 0.0879 -1.0000 -1.0000 3933048 1595201985.70 151.5026 59.9994 32.0000 1.9601 1.9623 399.4712 400.0315 0.0880 -1.0000 -1.0000 3933110 1595201985.80 151.5026 59.9994 32.0000 1.9600 1.9623 399.5765 400.1368 0.0880 -1.0000 -1.0000 3933188 1595201985.90 151.5026 59.9994 32.0000 1.9596 1.9619 399.6411 400.2014 0.0879 -1.0000 -1.0000 3933251 1595201986.00 151.4979 59.9994 32.0000 1.9592 1.9615 399.7126 400.2729 0.0879 -1.0000 -1.0000 3933313 1595201986.10 151.4730 59.9994 32.0000 1.9590 1.9613 399.6086 400.1684 0.0879 -1.0000 -1.0000 3933376 1595201986.20 151.4730 59.9994 32.0000 1.9600 1.9623 399.5450 400.1048 0.0879 -1.0000 -1.0000 3933439 1595201986.30 151.4730 59.9994 32.0000 1.9602 1.9625 399.4871 400.0464 0.0879 -1.0000 -1.0000 3933845 1595201986.40 151.4730 59.9994 32.0000 1.9597 1.9619 399.5816 400.1422 0.0880 -1.0000 -1.0000 3933907 1595201986.50 151.4730 59.9994 32.0000 1.9606 1.9629 399.7129 400.2741 0.0881 -1.0000 -1.0000 3933970 1595201986.60 151.4805 59.9994 32.0000 1.9600 1.9623 399.6633 400.2250 0.0881 -1.0000 -1.0000 3934032 1595201986.70 151.4805 59.9994 32.0000 1.9593 1.9616 399.5489 400.1093 0.0881 -1.0000 -1.0000 3934094 1595201986.80 151.4805 59.9994 32.0000 1.9606 1.9629 399.4432 400.0037 0.0879 -1.0000 -1.0000 3934157 1595201986.90 151.4805 59.9994 32.0000 1.9604 1.9627 399.5093 400.0703 0.0881 -1.0000 -1.0000 3934235 1595201987.00 151.4805 59.9994 32.0000 1.9598 1.9621 399.5348 400.0953 0.0880 -1.0000 -1.0000 3934298 1595201987.10 151.4805 59.9994 32.0000 1.9594 1.9616 399.5388 400.0995 0.0880 -1.0000 -1.0000 3934360 1595201987.20 151.4805 59.9994 32.0000 1.9587 1.9610 399.7024 400.2626 0.0879 -1.0000 -1.0000 3934438 1595201987.30 151.5190 59.9994 32.0000 1.9595 1.9618 399.6664 400.2269 0.0880 -1.0000 -1.0000 3935079 1595201987.40 151.5190 59.9994 32.0000 1.9595 1.9617 399.5865 400.1473 0.0880 -1.0000 -1.0000 3935141 1595201987.50 151.5190 59.9994 32.0000 1.9599 1.9621 399.5359 400.0965 0.0880 -1.0000 -1.0000 3935219 1595201987.60 151.5190 59.9994 32.0000 1.9594 1.9617 399.5049 400.0656 0.0880 -1.0000 -1.0000 3935298 1595201987.70 151.5190 59.9994 32.0000 1.9594 1.9616 399.6110 400.1712 0.0879 -1.0000 -1.0000 3935360 1595201987.80 151.5473 59.9994 32.0000 1.9595 1.9618 399.6830 400.2432 0.0880 -1.0000 -1.0000 3935438 1595201987.90 151.5473 59.9994 32.0000 1.9601 1.9623 399.5957 400.1566 0.0880 -1.0000 -1.0000 3935501 1595201988.00 151.5473 59.9994 32.0000 1.9602 1.9624 399.4888 400.0490 0.0880 -1.0000 -1.0000 3935579 1595201988.10 151.5473 59.9994 32.0000 1.9604 1.9626 399.4315 399.9909 0.0878 -1.0000 -1.0000 3935641 1595201988.20 151.5473 59.9994 32.0000 1.9614 1.9637 399.4788 400.0382 0.0879 -1.0000 -1.0000 3935704 1595201988.30 151.5586 59.9994 32.0000 1.9595 1.9617 399.6053 400.1652 0.0879 -1.0000 -1.0000 3935860 1595201988.40 151.5661 59.9994 32.0000 1.9592 1.9614 399.6320 400.1925 0.0880 -1.0000 -1.0000 3935922 1595201988.50 151.5661 59.9994 32.0000 1.9590 1.9612 399.5645 400.1249 0.0879 -1.0000 -1.0000 3935985 1595201988.60 151.5661 59.9994 32.0000 1.9593 1.9616 399.5659 400.1260 0.0880 -1.0000 -1.0000 3936063 1595201988.70 151.5661 59.9994 32.0000 1.9596 1.9619 399.5251 400.0852 0.0879 -1.0000 -1.0000 3936125 1595201988.80 151.5661 59.9994 32.0000 1.9599 1.9621 399.4864 400.0466 0.0879 -1.0000 -1.0000 3936188 1595201988.90 151.5181 59.9994 32.0000 1.9596 1.9618 399.5622 400.1220 0.0879 -1.0000 -1.0000 3936328 1595201989.00 151.5181 59.9994 32.0000 1.9593 1.9616 399.6358 400.1964 0.0880 -1.0000 -1.0000 3936391 1595201989.10 151.5181 59.9994 32.0000 1.9600 1.9622 399.6507 400.2112 0.0880 -1.0000 -1.0000 3936454 1595201989.20 151.5181 59.9994 32.0000 1.9600 1.9623 399.4693 400.0294 0.0879 -1.0000 -1.0000 3936516 1595201989.30 151.5181 59.9994 32.0000 1.9601 1.9623 399.4126 399.9730 0.0880 -1.0000 -1.0000 3936594 1595201989.40 151.5181 59.9994 32.0000 1.9606 1.9629 399.4657 400.0260 0.0880 -1.0000 -1.0000 3936813 1595201989.50 151.5181 59.9994 32.0000 1.9596 1.9619 399.5880 400.1483 0.0880 -1.0000 -1.0000 3936891 1595201989.60 151.5181 59.9994 32.0000 1.9593 1.9616 399.6547 400.2155 0.0880 -1.0000 -1.0000 3936969 1595201989.70 151.5181 59.9994 32.0000 1.9594 1.9617 399.6523 400.2127 0.0880 -1.0000 -1.0000 3937047 1595201989.80 151.5181 59.9994 32.0000 1.9593 1.9615 399.5521 400.1127 0.0880 -1.0000 -1.0000 3937109 1595201989.90 151.5181 59.9994 32.0000 1.9600 1.9622 399.3567 399.9168 0.0880 -1.0000 -1.0000 3937172 1595201990.00 151.5415 59.9996 32.0000 1.9597 1.9620 399.4947 400.0558 0.0881 -1.0000 -1.0000 3937250 1595201990.10 151.5415 59.9996 32.0000 1.9595 1.9617 399.5220 400.0823 0.0880 -1.0000 -1.0000 3937312 1595201990.20 151.5415 59.9996 32.0000 1.9588 1.9611 399.6113 400.1727 0.0881 -1.0000 -1.0000 3937375 1595201990.30 151.5415 59.9996 32.0000 1.9592 1.9615 399.5308 400.0914 0.0880 -1.0000 -1.0000 3937453 1595201990.40 151.5415 59.9996 32.0000 1.9594 1.9616 399.4738 400.0340 0.0880 -1.0000 -1.0000 3937516 1595201990.50 151.5251 59.9996 32.0000 1.9603 1.9625 399.4111 399.9719 0.0881 -1.0000 -1.0000 3937578 1595201990.60 151.4944 59.9996 32.0000 1.9601 1.9624 399.4092 399.9693 0.0879 -1.0000 -1.0000 3937641 1595201990.70 151.4944 59.9996 32.0000 1.9598 1.9620 399.4123 399.9727 0.0880 -1.0000 -1.0000 3937703 1595201990.80 151.4944 59.9996 32.0000 1.9590 1.9613 399.5489 400.1090 0.0879 -1.0000 -1.0000 3937766 1595201990.90 151.4944 59.9996 32.0000 1.9585 1.9608 399.5935 400.1540 0.0880 -1.0000 -1.0000 3938062 1595201991.00 151.4944 59.9996 32.0000 1.9589 1.9611 399.5177 400.0777 0.0880 -1.0000 -1.0000 3938125 1595201991.10 151.4687 59.9996 32.0000 1.9598 1.9621 399.4148 399.9754 0.0880 -1.0000 -1.0000 3938187 1595201991.20 151.4687 59.9996 32.0000 1.9601 1.9623 399.4477 400.0083 0.0880 -1.0000 -1.0000 3938266 1595201991.30 151.4687 59.9996 32.0000 1.9596 1.9618 399.4517 400.0114 0.0880 -1.0000 -1.0000 3938312 1595201991.40 151.4687 59.9996 32.0000 1.9591 1.9614 399.5460 400.1064 0.0879 -1.0000 -1.0000 3939187 1595201991.50 151.4687 59.9996 32.0000 1.9594 1.9617 399.5369 400.0962 0.0878 -1.0000 -1.0000 3939265 1595201991.60 151.4556 59.9996 32.0000 1.9595 1.9618 399.5005 400.0609 0.0880 -1.0000 -1.0000 3939328 1595201991.70 151.4539 59.9996 32.0000 1.9594 1.9617 399.4427 400.0032 0.0880 -1.0000 -1.0000 3939390 1595201991.80 151.4539 59.9996 32.0000 1.9598 1.9621 399.3265 399.8874 0.0881 -1.0000 -1.0000 3939453 1595201991.90 151.4539 59.9996 32.0000 1.9593 1.9616 399.4075 399.9672 0.0880 -1.0000 -1.0000 3939515 1595201992.00 151.4539 59.9996 32.0000 1.9597 1.9620 399.5114 400.0709 0.0877 -1.0000 -1.0000 3939593 1595201992.10 151.4418 59.9996 32.0000 1.9602 1.9625 399.5717 400.1318 0.0880 -1.0000 -1.0000 3939656 1595201992.20 151.4052 59.9996 32.0000 1.9604 1.9626 399.4772 400.0378 0.0880 -1.0000 -1.0000 3939718 1595201992.30 151.4052 59.9996 32.0000 1.9602 1.9625 399.4678 400.0280 0.0880 -1.0000 -1.0000 3939796 1595201992.40 151.4052 59.9996 32.0000 1.9595 1.9617 399.3466 399.9072 0.0881 -1.0000 -1.0000 3939859 1595201992.50 151.4052 59.9996 32.0000 1.9596 1.9618 399.4557 400.0162 0.0881 -1.0000 -1.0000 3939921 1595201992.60 151.4052 59.9996 32.0000 1.9599 1.9622 399.5234 400.0842 0.0880 -1.0000 -1.0000 3940015 1595201992.70 151.4350 59.9996 32.0000 1.9598 1.9621 399.4683 400.0293 0.0881 -1.0000 -1.0000 3940077 1595201992.80 151.4350 59.9996 32.0000 1.9594 1.9617 399.5767 400.1376 0.0881 -1.0000 -1.0000 3940140 1595201992.90 151.4350 59.9996 32.0000 1.9596 1.9619 399.5519 400.1133 0.0881 -1.0000 -1.0000 3940218 1595201993.00 151.4350 59.9996 32.0000 1.9606 1.9628 399.4912 400.0516 0.0880 -1.0000 -1.0000 3940312 1595201993.10 151.4350 59.9996 32.0000 1.9603 1.9626 399.4394 400.0004 0.0881 -1.0000 -1.0000 3940375 1595201993.20 151.4350 59.9996 32.0000 1.9603 1.9626 399.5422 400.1032 0.0881 -1.0000 -1.0000 3940453 1595201993.30 151.4350 59.9996 32.0000 1.9596 1.9618 399.6240 400.1846 0.0879 -1.0000 -1.0000 3940515 1595201993.40 151.4350 59.9996 32.0000 1.9595 1.9618 399.5244 400.0848 0.0880 -1.0000 -1.0000 3940578 1595201993.50 151.4350 59.9996 32.0000 1.9600 1.9622 399.5230 400.0840 0.0880 -1.0000 -1.0000 3940812 1595201993.60 151.4350 59.9996 32.0000 1.9609 1.9632 399.4306 399.9905 0.0879 -1.0000 -1.0000 3940874 1595201993.70 151.4350 59.9996 32.0000 1.9603 1.9625 399.5336 400.0938 0.0880 -1.0000 -1.0000 3940937 1595201993.80 151.4688 59.9996 32.0000 1.9596 1.9619 399.5834 400.1446 0.0880 -1.0000 -1.0000 3941015 1595201993.90 151.4688 59.9996 32.0000 1.9596 1.9619 399.5931 400.1535 0.0880 -1.0000 -1.0000 3941077 1595201994.00 151.4688 59.9996 32.0000 1.9600 1.9622 399.4970 400.0583 0.0882 -1.0000 -1.0000 3941358 1595201994.10 151.4688 59.9996 32.0000 1.9602 1.9624 399.3780 399.9377 0.0879 -1.0000 -1.0000 3941421 1595201994.20 151.4688 59.9996 32.0000 1.9606 1.9628 399.4431 400.0033 0.0880 -1.0000 -1.0000 3941483 1595201994.30 151.4743 59.9996 32.0000 1.9602 1.9624 399.5454 400.1054 0.0879 -1.0000 -1.0000 3941562 1595201994.40 151.5055 59.9996 32.0000 1.9598 1.9621 399.5014 400.0622 0.0881 -1.0000 -1.0000 3941624 1595201994.50 151.5055 59.9996 32.0000 1.9600 1.9623 399.4916 400.0522 0.0880 -1.0000 -1.0000 3941905 1595201994.60 151.5055 59.9996 32.0000 1.9601 1.9624 399.3367 399.8961 0.0878 -1.0000 -1.0000 3941984 1595201994.70 151.5055 59.9996 32.0000 1.9602 1.9625 399.4931 400.0538 0.0880 -1.0000 -1.0000 3942046 1595201994.80 151.5055 59.9996 32.0000 1.9599 1.9621 399.5994 400.1601 0.0880 -1.0000 -1.0000 3942108 1595201994.90 151.4920 60.0006 32.0000 1.9594 1.9617 399.5861 400.1463 0.0879 -1.0000 -1.0000 3942171 1595201995.00 151.4920 60.0006 32.0000 1.9596 1.9619 399.4655 400.0261 0.0881 -1.0000 -1.0000 3942561 1595201995.10 151.4920 60.0006 32.0000 1.9603 1.9626 399.4830 400.0435 0.0880 -1.0000 -1.0000 3942624 1595201995.20 151.4920 60.0006 32.0000 1.9608 1.9630 399.4765 400.0364 0.0880 -1.0000 -1.0000 3942702 1595201995.30 151.4920 60.0006 32.0000 1.9607 1.9629 399.5108 400.0705 0.0878 -1.0000 -1.0000 3942764 1595201995.40 151.5720 60.0006 32.0000 1.9599 1.9621 399.4665 400.0261 0.0879 -1.0000 -1.0000 3942827 1595201995.50 151.6010 60.0006 32.0000 1.9598 1.9621 399.5949 400.1552 0.0879 -1.0000 -1.0000 3942905 1595201995.60 151.6010 60.0006 32.0000 1.9601 1.9623 399.5346 400.0936 0.0877 -1.0000 -1.0000 3942968 1595201995.70 151.6010 60.0006 32.0000 1.9608 1.9630 399.4109 399.9712 0.0880 -1.0000 -1.0000 3943030 1595201995.80 151.6010 60.0006 32.0000 1.9611 1.9634 399.4322 399.9922 0.0879 -1.0000 -1.0000 3943092 1595201995.90 151.6010 60.0006 32.0000 1.9603 1.9626 399.4889 400.0485 0.0879 -1.0000 -1.0000 3943155 1595201996.00 151.5447 60.0006 32.0000 1.9593 1.9616 399.6517 400.2118 0.0879 -1.0000 -1.0000 3943233 1595201996.10 151.5447 60.0006 32.0000 1.9593 1.9615 399.5940 400.1537 0.0878 -1.0000 -1.0000 3943592 1595201996.20 151.5447 60.0006 32.0000 1.9599 1.9621 399.5354 400.0948 0.0878 -1.0000 -1.0000 3943655 1595201996.30 151.5447 60.0006 32.0000 1.9605 1.9628 399.4494 400.0098 0.0880 -1.0000 -1.0000 3943733 1595201996.40 151.5447 60.0006 32.0000 1.9603 1.9626 399.4783 400.0383 0.0880 -1.0000 -1.0000 3943796 1595201996.50 151.5836 60.0006 32.0000 1.9596 1.9619 399.3935 399.9523 0.0877 -1.0000 -1.0000 3943858 1595201996.60 151.5836 60.0006 32.0000 1.9596 1.9619 399.4129 399.9729 0.0879 -1.0000 -1.0000 3944092 1595201996.70 151.5836 60.0006 32.0000 1.9590 1.9613 399.6098 400.1698 0.0879 -1.0000 -1.0000 3944155 1595201996.80 151.5836 60.0006 32.0000 1.9597 1.9619 399.5762 400.1365 0.0880 -1.0000 -1.0000 3944217 1595201996.90 151.5836 60.0006 32.0000 1.9601 1.9623 399.5641 400.1246 0.0879 -1.0000 -1.0000 3944295 1595201997.00 151.5836 60.0006 32.0000 1.9605 1.9628 399.4261 399.9853 0.0879 -1.0000 -1.0000 3944358 1595201997.10 151.5725 60.0006 32.0000 1.9600 1.9623 399.5207 400.0804 0.0878 -1.0000 -1.0000 3944420 1595201997.20 151.5725 60.0006 32.0000 1.9601 1.9624 399.6704 400.2292 0.0878 -1.0000 -1.0000 3944483 1595201997.30 151.5725 60.0006 32.0000 1.9595 1.9618 399.6409 400.2020 0.0881 -1.0000 -1.0000 3944561 1595201997.40 151.5725 60.0006 32.0000 1.9600 1.9622 399.6171 400.1779 0.0880 -1.0000 -1.0000 3944623 1595201997.50 151.5725 60.0006 32.0000 1.9604 1.9626 399.4781 400.0385 0.0880 -1.0000 -1.0000 3944686 1595201997.60 151.5780 60.0006 32.0000 1.9595 1.9618 399.4599 400.0199 0.0879 -1.0000 -1.0000 3944858 1595201997.70 151.5853 60.0006 32.0000 1.9597 1.9620 399.5446 400.1043 0.0878 -1.0000 -1.0000 3944920 1595201997.80 151.5853 60.0006 32.0000 1.9599 1.9622 399.6050 400.1652 0.0880 -1.0000 -1.0000 3944998 1595201997.90 151.5853 60.0006 32.0000 1.9602 1.9625 399.5788 400.1393 0.0879 -1.0000 -1.0000 3945061 1595201998.00 151.5853 60.0006 32.0000 1.9601 1.9623 399.5406 400.1006 0.0880 -1.0000 -1.0000 3945139 1595201998.10 151.5853 60.0006 32.0000 1.9603 1.9626 399.4121 399.9729 0.0881 -1.0000 -1.0000 3945311 1595201998.20 151.5087 60.0006 32.0000 1.9604 1.9627 399.3677 399.9282 0.0880 -1.0000 -1.0000 3945373 1595201998.30 151.5087 60.0006 32.0000 1.9593 1.9615 399.4455 400.0067 0.0882 -1.0000 -1.0000 3945451 1595201998.40 151.5087 60.0006 32.0000 1.9591 1.9614 399.5451 400.1061 0.0880 -1.0000 -1.0000 3945514 1595201998.50 151.5087 60.0006 32.0000 1.9590 1.9613 399.5769 400.1373 0.0880 -1.0000 -1.0000 3945576 1595201998.60 151.5087 60.0006 32.0000 1.9585 1.9608 399.6157 400.1763 0.0880 -1.0000 -1.0000 3945873 1595201998.70 151.5087 60.0006 32.0000 1.9591 1.9613 399.6269 400.1878 0.0881 -1.0000 -1.0000 3945936 1595201998.80 151.5069 60.0006 32.0000 1.9596 1.9618 399.5568 400.1180 0.0881 -1.0000 -1.0000 3945998 1595201998.90 151.5020 60.0006 32.0000 1.9598 1.9621 399.4864 400.0465 0.0879 -1.0000 -1.0000 3946060 1595201999.00 151.5020 60.0006 32.0000 1.9595 1.9617 399.5832 400.1437 0.0880 -1.0000 -1.0000 3946123 1595201999.10 151.5020 60.0006 32.0000 1.9594 1.9617 399.5545 400.1156 0.0880 -1.0000 -1.0000 3946186 1595201999.20 151.5020 60.0006 32.0000 1.9595 1.9618 399.5772 400.1380 0.0881 -1.0000 -1.0000 3946326 1595201999.30 151.5020 60.0006 32.0000 1.9602 1.9624 399.5280 400.0891 0.0881 -1.0000 -1.0000 3946389 1595201999.40 151.4943 60.0006 32.0000 1.9602 1.9625 399.4870 400.0479 0.0881 -1.0000 -1.0000 3946451 1595201999.50 151.4943 60.0006 32.0000 1.9604 1.9627 399.5073 400.0679 0.0880 -1.0000 -1.0000 3946545 1595201999.60 151.4943 60.0006 32.0000 1.9603 1.9625 399.5298 400.0907 0.0881 -1.0000 -1.0000 3946623 1595201999.70 151.4943 60.0006 32.0000 1.9598 1.9620 399.5049 400.0658 0.0880 -1.0000 -1.0000 3946841 1595201999.80 151.4943 60.0006 32.0000 1.9596 1.9619 399.6012 400.1613 0.0879 -1.0000 -1.0000 3946920 1595201999.90 151.4914 60.0008 32.0000 1.9595 1.9618 399.6334 400.1949 0.0882 -1.0000 -1.0000 3946982 1595202000.00 151.4905 60.0009 32.0000 1.9595 1.9618 399.6193 400.1805 0.0880 -1.0000 -1.0000 3947060 1595202000.10 151.4905 60.0009 32.0000 1.9601 1.9623 399.4639 400.0237 0.0879 -1.0000 -1.0000 3947107 1595202000.20 151.4905 60.0009 32.0000 1.9602 1.9625 399.4838 400.0432 0.0879 -1.0000 -1.0000 3948076 1595202000.30 151.4905 60.0009 32.0000 1.9603 1.9625 399.4313 399.9918 0.0880 -1.0000 -1.0000 3948154 1595202000.40 151.4905 60.0009 32.0000 1.9599 1.9622 399.5580 400.1182 0.0880 -1.0000 -1.0000 3948216 1595202000.50 151.5042 60.0009 32.0000 1.9596 1.9619 399.5765 400.1379 0.0881 -1.0000 -1.0000 3948279 1595202000.60 151.5042 60.0009 32.0000 1.9600 1.9623 399.6001 400.1606 0.0880 -1.0000 -1.0000 3948357 1595202000.70 151.5042 60.0009 32.0000 1.9601 1.9624 399.5667 400.1276 0.0881 -1.0000 -1.0000 3948419 1595202000.80 151.5042 60.0009 32.0000 1.9601 1.9624 399.4273 399.9875 0.0880 -1.0000 -1.0000 3948482 1595202000.90 151.5042 60.0009 32.0000 1.9598 1.9621 399.5006 400.0613 0.0881 -1.0000 -1.0000 3948544 1595202001.00 151.4291 60.0009 32.0000 1.9605 1.9628 399.4401 400.0009 0.0880 -1.0000 -1.0000 3948622 1595202001.10 151.4291 60.0009 32.0000 1.9606 1.9628 399.4864 400.0464 0.0879 -1.0000 -1.0000 3948685 1595202001.20 151.4291 60.0009 32.0000 1.9595 1.9617 399.6397 400.2004 0.0880 -1.0000 -1.0000 3948873 1595202001.30 151.4291 60.0009 32.0000 1.9600 1.9622 399.5131 400.0736 0.0880 -1.0000 -1.0000 3948935 1595202001.40 151.4291 60.0009 32.0000 1.9600 1.9622 399.4709 400.0306 0.0879 -1.0000 -1.0000 3948997 1595202001.50 151.4348 60.0009 32.0000 1.9600 1.9623 399.4972 400.0577 0.0880 -1.0000 -1.0000 3949075 1595202001.60 151.4417 60.0009 32.0000 1.9593 1.9616 399.5705 400.1312 0.0881 -1.0000 -1.0000 3949138 1595202001.70 151.4417 60.0009 32.0000 1.9595 1.9617 399.6370 400.1972 0.0880 -1.0000 -1.0000 3949310 1595202001.80 151.4417 60.0009 32.0000 1.9592 1.9615 399.5839 400.1453 0.0881 -1.0000 -1.0000 3949388 1595202001.90 151.4417 60.0009 32.0000 1.9594 1.9616 399.5403 400.1018 0.0882 -1.0000 -1.0000 3949451 1595202002.00 151.4417 60.0009 32.0000 1.9604 1.9627 399.4501 400.0102 0.0880 -1.0000 -1.0000 3949528 1595202002.10 151.4538 60.0009 32.0000 1.9601 1.9624 399.5248 400.0852 0.0879 -1.0000 -1.0000 3949591 1595202002.20 151.4538 60.0009 32.0000 1.9592 1.9614 399.5037 400.0638 0.0880 -1.0000 -1.0000 3949654 1595202002.30 151.4538 60.0009 32.0000 1.9593 1.9616 399.5796 400.1401 0.0880 -1.0000 -1.0000 3949716 1595202002.40 151.4538 60.0009 32.0000 1.9602 1.9624 399.5167 400.0776 0.0880 -1.0000 -1.0000 3949779 1595202002.50 151.4538 60.0009 32.0000 1.9603 1.9626 399.4550 400.0154 0.0880 -1.0000 -1.0000 3949841 1595202002.60 151.4789 60.0009 32.0000 1.9601 1.9623 399.3786 399.9390 0.0880 -1.0000 -1.0000 3949919 1595202002.70 151.4789 60.0009 32.0000 1.9599 1.9622 399.6184 400.1786 0.0879 -1.0000 -1.0000 3950403 1595202002.80 151.4789 60.0009 32.0000 1.9595 1.9618 399.6196 400.1800 0.0879 -1.0000 -1.0000 3950466 1595202002.90 151.4789 60.0009 32.0000 1.9591 1.9614 399.6546 400.2148 0.0880 -1.0000 -1.0000 3950528 1595202003.00 151.4789 60.0009 32.0000 1.9600 1.9623 399.5629 400.1243 0.0881 -1.0000 -1.0000 3950591 1595202003.10 151.4789 60.0009 32.0000 1.9601 1.9623 399.4161 399.9763 0.0879 -1.0000 -1.0000 3950653 1595202003.20 151.4823 60.0009 32.0000 1.9605 1.9627 399.5001 400.0606 0.0880 -1.0000 -1.0000 3951419 1595202003.30 151.4823 60.0009 32.0000 1.9600 1.9623 399.4586 400.0181 0.0880 -1.0000 -1.0000 3951481 1595202003.40 151.4823 60.0009 32.0000 1.9600 1.9623 399.5932 400.1545 0.0880 -1.0000 -1.0000 3951544 1595202003.50 151.4823 60.0009 32.0000 1.9606 1.9628 399.6348 400.1955 0.0880 -1.0000 -1.0000 3951622 1595202003.60 151.4823 60.0009 32.0000 1.9604 1.9627 399.5819 400.1426 0.0880 -1.0000 -1.0000 3951684 1595202003.70 151.4910 60.0009 32.0000 1.9605 1.9628 399.4054 399.9656 0.0880 -1.0000 -1.0000 3951747 1595202003.80 151.5125 60.0009 32.0000 1.9596 1.9618 399.4543 400.0148 0.0880 -1.0000 -1.0000 3951825 1595202003.90 151.5125 60.0009 32.0000 1.9599 1.9622 399.5183 400.0787 0.0880 -1.0000 -1.0000 3951887 1595202004.00 151.5125 60.0009 32.0000 1.9595 1.9618 399.6489 400.2095 0.0880 -1.0000 -1.0000 3951966 1595202004.10 151.5125 60.0009 32.0000 1.9601 1.9624 399.6187 400.1795 0.0880 -1.0000 -1.0000 3952028 1595202004.20 151.5125 60.0009 32.0000 1.9599 1.9621 399.6089 400.1690 0.0879 -1.0000 -1.0000 3952090 1595202004.30 151.5562 60.0009 32.0000 1.9604 1.9627 399.4882 400.0487 0.0880 -1.0000 -1.0000 3952168 1595202004.40 151.5562 60.0009 32.0000 1.9599 1.9621 399.4750 400.0356 0.0880 -1.0000 -1.0000 3952215 1595202004.50 151.5562 60.0009 32.0000 1.9605 1.9627 399.5336 400.0940 0.0880 -1.0000 -1.0000 3952278 1595202004.60 151.5562 60.0009 32.0000 1.9602 1.9625 399.6236 400.1848 0.0880 -1.0000 -1.0000 3952356 1595202004.70 151.5562 60.0009 32.0000 1.9598 1.9620 399.5818 400.1420 0.0880 -1.0000 -1.0000 3952418 1595202004.80 151.5858 60.0005 32.0000 1.9607 1.9630 399.5105 400.0715 0.0881 -1.0000 -1.0000 3952481 1595202004.90 151.5748 60.0005 32.0000 1.9606 1.9629 399.4348 399.9937 0.0878 -1.0000 -1.0000 3952559 1595202005.00 151.6159 60.0005 32.0000 1.9610 1.9633 399.5318 400.0925 0.0881 -1.0000 -1.0000 3952621 1595202005.10 151.6159 60.0005 32.0000 1.9609 1.9632 399.6301 400.1907 0.0879 -1.0000 -1.0000 3952684 1595202005.20 151.6159 60.0005 32.0000 1.9601 1.9623 399.6946 400.2546 0.0879 -1.0000 -1.0000 3952762 1595202005.30 151.6159 60.0005 32.0000 1.9605 1.9627 399.6389 400.1981 0.0877 -1.0000 -1.0000 3952824 1595202005.40 151.6159 60.0005 32.0000 1.9604 1.9627 399.5002 400.0598 0.0879 -1.0000 -1.0000 3952887 1595202005.50 151.6159 60.0005 32.0000 1.9605 1.9628 399.5457 400.1070 0.0881 -1.0000 -1.0000 3952950 1595202005.60 151.6159 60.0005 32.0000 1.9606 1.9628 399.4779 400.0384 0.0879 -1.0000 -1.0000 3953012 1595202005.70 151.6159 60.0005 32.0000 1.9607 1.9629 399.5894 400.1485 0.0877 -1.0000 -1.0000 3953074 1595202005.80 151.6159 60.0005 32.0000 1.9600 1.9623 399.6377 400.1982 0.0881 -1.0000 -1.0000 3953153 1595202005.90 151.5959 60.0005 32.0000 1.9603 1.9625 399.6172 400.1791 0.0881 -1.0000 -1.0000 3953215 1595202006.00 151.5834 60.0005 32.0000 1.9597 1.9620 399.5258 400.0868 0.0881 -1.0000 -1.0000 3953293 1595202006.10 151.5834 60.0005 32.0000 1.9604 1.9627 399.4780 400.0376 0.0879 -1.0000 -1.0000 3953356 1595202006.20 151.5834 60.0005 32.0000 1.9603 1.9626 399.3780 399.9383 0.0879 -1.0000 -1.0000 3953418 1595202006.30 151.5834 60.0005 32.0000 1.9604 1.9626 399.4660 400.0263 0.0881 -1.0000 -1.0000 3953496 1595202006.40 151.5392 60.0005 32.0000 1.9599 1.9622 399.5723 400.1328 0.0879 -1.0000 -1.0000 3953559 1595202006.50 151.5392 60.0005 32.0000 1.9588 1.9611 399.5507 400.1101 0.0879 -1.0000 -1.0000 3953621 1595202006.60 151.5392 60.0005 32.0000 1.9602 1.9625 399.7029 400.2641 0.0881 -1.0000 -1.0000 3953700 1595202006.70 151.5392 60.0005 32.0000 1.9604 1.9626 399.5402 400.0998 0.0879 -1.0000 -1.0000 3953762 1595202006.80 151.5392 60.0005 32.0000 1.9594 1.9617 399.4706 400.0304 0.0879 -1.0000 -1.0000 3954059 1595202006.90 151.5392 60.0005 32.0000 1.9599 1.9622 399.5768 400.1363 0.0879 -1.0000 -1.0000 3954137 1595202007.00 151.5365 60.0005 32.0000 1.9586 1.9608 399.5601 400.1198 0.0879 -1.0000 -1.0000 3954199 1595202007.10 151.5365 60.0005 32.0000 1.9594 1.9617 399.5623 400.1235 0.0881 -1.0000 -1.0000 3954262 1595202007.20 151.5365 60.0005 32.0000 1.9605 1.9628 399.5580 400.1186 0.0880 -1.0000 -1.0000 3954340 1595202007.30 151.5365 60.0005 32.0000 1.9599 1.9622 399.5662 400.1259 0.0879 -1.0000 -1.0000 3954606 1595202007.40 151.5365 60.0005 32.0000 1.9594 1.9616 399.4242 399.9842 0.0879 -1.0000 -1.0000 3954668 1595202007.50 151.5197 60.0005 32.0000 1.9589 1.9611 399.4174 399.9776 0.0880 -1.0000 -1.0000 3954746 1595202007.60 151.5153 60.0005 32.0000 1.9589 1.9612 399.5730 400.1327 0.0879 -1.0000 -1.0000 3954808 1595202007.70 151.5153 60.0005 32.0000 1.9598 1.9620 399.5803 400.1403 0.0880 -1.0000 -1.0000 3954871 1595202007.80 151.5153 60.0005 32.0000 1.9597 1.9620 399.6113 400.1719 0.0880 -1.0000 -1.0000 3954949 1595202007.90 151.5153 60.0005 32.0000 1.9592 1.9615 399.5577 400.1185 0.0880 -1.0000 -1.0000 3955090 1595202008.00 151.5153 60.0005 32.0000 1.9599 1.9621 399.3706 399.9303 0.0881 -1.0000 -1.0000 3955152 1595202008.10 151.4974 60.0005 32.0000 1.9599 1.9622 399.4606 400.0217 0.0880 -1.0000 -1.0000 3955215 1595202008.20 151.4974 60.0005 32.0000 1.9598 1.9621 399.5368 400.0968 0.0879 -1.0000 -1.0000 3955277 1595202008.30 151.4974 60.0005 32.0000 1.9594 1.9617 399.6571 400.2174 0.0879 -1.0000 -1.0000 3955355 1595202008.40 151.4974 60.0005 32.0000 1.9598 1.9620 399.6140 400.1745 0.0880 -1.0000 -1.0000 3955589 1595202008.50 151.4974 60.0005 32.0000 1.9587 1.9610 399.6915 400.2515 0.0880 -1.0000 -1.0000 3955652 1595202008.60 151.5058 60.0005 32.0000 1.9598 1.9620 399.5698 400.1310 0.0881 -1.0000 -1.0000 3955730 1595202008.70 151.5067 60.0005 32.0000 1.9593 1.9616 399.4656 400.0256 0.0879 -1.0000 -1.0000 3955793 1595202008.80 151.5067 60.0005 32.0000 1.9604 1.9627 399.4461 400.0061 0.0879 -1.0000 -1.0000 3955855 1595202008.90 151.5067 60.0005 32.0000 1.9597 1.9619 399.4459 400.0059 0.0879 -1.0000 -1.0000 3956105 1595202009.00 151.5067 60.0005 32.0000 1.9593 1.9615 399.5225 400.0830 0.0880 -1.0000 -1.0000 3956168 1595202009.10 151.5067 60.0005 32.0000 1.9591 1.9613 399.5412 400.1014 0.0880 -1.0000 -1.0000 3956230 1595202009.20 151.4551 60.0005 32.0000 1.9599 1.9621 399.5319 400.0925 0.0880 -1.0000 -1.0000 3956308 1595202009.30 151.4551 60.0005 32.0000 1.9599 1.9621 399.4371 399.9974 0.0880 -1.0000 -1.0000 3956371 1595202009.40 151.4551 60.0005 32.0000 1.9591 1.9614 399.4474 400.0086 0.0881 -1.0000 -1.0000 3956808 1595202009.50 151.4551 60.0005 32.0000 1.9593 1.9616 399.5418 400.1028 0.0881 -1.0000 -1.0000 3956871 1595202009.60 151.4551 60.0005 32.0000 1.9592 1.9615 399.6302 400.1907 0.0879 -1.0000 -1.0000 3956933 1595202009.70 151.4551 60.0005 32.0000 1.9593 1.9615 399.6523 400.2131 0.0880 -1.0000 -1.0000 3956995 1595202009.80 151.4758 60.0003 32.0000 1.9598 1.9621 399.6970 400.2576 0.0881 -1.0000 -1.0000 3957074 1595202009.90 151.4758 60.0003 32.0000 1.9598 1.9620 399.4596 400.0202 0.0880 -1.0000 -1.0000 3957417 1595202010.00 151.4758 60.0003 32.0000 1.9606 1.9629 399.5244 400.0858 0.0882 -1.0000 -1.0000 3957495 1595202010.10 151.4758 60.0003 32.0000 1.9602 1.9624 399.4597 400.0208 0.0881 -1.0000 -1.0000 3957558 1595202010.20 151.4758 60.0003 32.0000 1.9595 1.9617 399.6485 400.2097 0.0881 -1.0000 -1.0000 3957620 1595202010.30 151.4123 60.0003 32.0000 1.9598 1.9620 399.6336 400.1945 0.0880 -1.0000 -1.0000 3957683 1595202010.40 151.4123 60.0003 32.0000 1.9602 1.9624 399.4900 400.0507 0.0881 -1.0000 -1.0000 3958073 1595202010.50 151.4123 60.0003 32.0000 1.9595 1.9617 399.4415 400.0023 0.0880 -1.0000 -1.0000 3958120 1595202010.60 151.4123 60.0003 32.0000 1.9594 1.9616 399.5523 400.1129 0.0880 -1.0000 -1.0000 3958198 1595202010.70 151.4123 60.0003 32.0000 1.9601 1.9624 399.6910 400.2506 0.0879 -1.0000 -1.0000 3958261 1595202010.80 151.4123 60.0003 32.0000 1.9594 1.9617 399.6347 400.1951 0.0879 -1.0000 -1.0000 3958323 1595202010.90 151.4535 60.0003 32.0000 1.9597 1.9620 399.6695 400.2299 0.0880 -1.0000 -1.0000 3958417 1595202011.00 151.4535 60.0003 32.0000 1.9603 1.9626 399.5869 400.1469 0.0879 -1.0000 -1.0000 3958480 1595202011.10 151.4535 60.0003 32.0000 1.9598 1.9621 399.4865 400.0460 0.0879 -1.0000 -1.0000 3958542 1595202011.20 151.4535 60.0003 32.0000 1.9600 1.9623 399.4675 400.0285 0.0881 -1.0000 -1.0000 3958620 1595202011.30 151.4535 60.0003 32.0000 1.9598 1.9620 399.5978 400.1569 0.0878 -1.0000 -1.0000 3958667 1595202011.40 151.4056 60.0003 32.0000 1.9591 1.9614 399.7046 400.2651 0.0880 -1.0000 -1.0000 3958870 1595202011.50 151.4056 60.0003 32.0000 1.9591 1.9613 399.5527 400.1138 0.0882 -1.0000 -1.0000 3958948 1595202011.60 151.4056 60.0003 32.0000 1.9600 1.9623 399.4411 400.0000 0.0877 -1.0000 -1.0000 3959011 1595202011.70 151.4056 60.0003 32.0000 1.9599 1.9622 399.5457 400.1067 0.0880 -1.0000 -1.0000 3959057 1595202011.80 151.4056 60.0003 32.0000 1.9600 1.9622 399.6473 400.2083 0.0881 -1.0000 -1.0000 3959136 1595202011.90 151.4223 60.0003 32.0000 1.9590 1.9613 399.6635 400.2248 0.0881 -1.0000 -1.0000 3959198 1595202012.00 151.4671 60.0003 32.0000 1.9593 1.9616 399.6639 400.2242 0.0880 -1.0000 -1.0000 3959386 1595202012.10 151.4671 60.0003 32.0000 1.9607 1.9630 399.5237 400.0840 0.0880 -1.0000 -1.0000 3959448 1595202012.20 151.4671 60.0003 32.0000 1.9604 1.9626 399.5004 400.0603 0.0879 -1.0000 -1.0000 3959510 1595202012.30 151.4671 60.0003 32.0000 1.9605 1.9627 399.5466 400.1078 0.0881 -1.0000 -1.0000 3959589 1595202012.40 151.4671 60.0003 32.0000 1.9598 1.9620 399.6030 400.1636 0.0879 -1.0000 -1.0000 3959651 1595202012.50 151.5335 60.0003 32.0000 1.9595 1.9618 399.6873 400.2477 0.0880 -1.0000 -1.0000 4000385 1595202012.60 151.5335 60.0003 32.0000 1.9596 1.9619 399.6771 400.2379 0.0880 -1.0000 -1.0000 4000464 1595202012.70 151.5335 60.0003 32.0000 1.9600 1.9623 399.5573 400.1184 0.0880 -1.0000 -1.0000 4000526 1595202012.80 151.5335 60.0003 32.0000 1.9602 1.9625 399.5223 400.0825 0.0880 -1.0000 -1.0000 4000604 1595202012.90 151.5335 60.0003 32.0000 1.9604 1.9627 399.4756 400.0365 0.0881 -1.0000 -1.0000 4000682 1595202013.00 151.5329 60.0003 32.0000 1.9597 1.9620 399.5540 400.1150 0.0880 -1.0000 -1.0000 4000901 1595202013.10 151.5318 60.0003 32.0000 1.9595 1.9617 399.6489 400.2099 0.0881 -1.0000 -1.0000 4000979 1595202013.20 151.5318 60.0003 32.0000 1.9597 1.9620 399.7045 400.2650 0.0880 -1.0000 -1.0000 4001041 1595202013.30 151.5318 60.0003 32.0000 1.9598 1.9621 399.5465 400.1070 0.0880 -1.0000 -1.0000 4001104 1595202013.40 151.5318 60.0003 32.0000 1.9599 1.9622 399.5930 400.1532 0.0879 -1.0000 -1.0000 4001166 1595202013.50 151.5318 60.0003 32.0000 1.9603 1.9625 399.4666 400.0266 0.0879 -1.0000 -1.0000 4001245 1595202013.60 151.5551 60.0003 32.0000 1.9600 1.9623 399.4186 399.9788 0.0880 -1.0000 -1.0000 4001307 1595202013.70 151.5568 60.0003 32.0000 1.9594 1.9617 399.6713 400.2321 0.0880 -1.0000 -1.0000 4001370 1595202013.80 151.5568 60.0003 32.0000 1.9594 1.9617 399.5069 400.0673 0.0880 -1.0000 -1.0000 4001448 1595202013.90 151.5568 60.0003 32.0000 1.9597 1.9620 399.6073 400.1671 0.0879 -1.0000 -1.0000 4001510 1595202014.00 151.5568 60.0003 32.0000 1.9603 1.9625 399.5049 400.0649 0.0879 -1.0000 -1.0000 4001588 1595202014.10 151.5601 60.0003 32.0000 1.9594 1.9617 399.5187 400.0796 0.0881 -1.0000 -1.0000 4001651 1595202014.20 151.5771 60.0003 32.0000 1.9593 1.9616 399.4674 400.0266 0.0878 -1.0000 -1.0000 4001713 1595202014.30 151.5523 60.0001 32.0000 1.9594 1.9617 399.5647 400.1250 0.0880 -1.0000 -1.0000 4001776 1595202014.40 151.5523 60.0001 32.0000 1.9599 1.9622 399.6689 400.2288 0.0878 -1.0000 -1.0000 4001838 1595202014.50 151.5523 60.0001 32.0000 1.9598 1.9620 399.5922 400.1533 0.0880 -1.0000 -1.0000 4001901 1595202014.60 151.5523 60.0001 32.0000 1.9599 1.9621 399.4784 400.0387 0.0880 -1.0000 -1.0000 4001979 1595202014.70 151.5523 60.0001 32.0000 1.9604 1.9626 399.5397 400.1015 0.0882 -1.0000 -1.0000 4002041 1595202014.80 151.5523 60.0001 32.0000 1.9601 1.9624 399.5864 400.1473 0.0880 -1.0000 -1.0000 4002104 1595202014.90 151.5523 60.0001 32.0000 1.9605 1.9628 399.6881 400.2491 0.0880 -1.0000 -1.0000 4002182 1595202015.00 151.5523 60.0001 32.0000 1.9592 1.9615 399.5803 400.1409 0.0880 -1.0000 -1.0000 4002244 1595202015.10 151.5523 60.0001 32.0000 1.9600 1.9622 399.4618 400.0217 0.0879 -1.0000 -1.0000 4002307 1595202015.20 151.5048 60.0001 32.0000 1.9599 1.9622 399.4549 400.0161 0.0881 -1.0000 -1.0000 4002369 1595202015.30 151.4778 60.0001 32.0000 1.9597 1.9620 399.5348 400.0960 0.0881 -1.0000 -1.0000 4002432 1595202015.40 151.4778 60.0001 32.0000 1.9593 1.9616 399.6284 400.1894 0.0880 -1.0000 -1.0000 4002494 1595202015.50 151.4778 60.0001 32.0000 1.9600 1.9623 399.6561 400.2172 0.0880 -1.0000 -1.0000 4002572 1595202015.60 151.4778 60.0001 32.0000 1.9595 1.9618 399.5282 400.0883 0.0880 -1.0000 -1.0000 4002854 1595202015.70 151.4778 60.0001 32.0000 1.9603 1.9625 399.4766 400.0365 0.0879 -1.0000 -1.0000 4002900 1595202015.80 151.5001 60.0001 32.0000 1.9604 1.9627 399.4473 400.0082 0.0881 -1.0000 -1.0000 4002978 1595202015.90 151.5001 60.0001 32.0000 1.9610 1.9633 399.4890 400.0499 0.0880 -1.0000 -1.0000 4003041 1595202016.00 151.5001 60.0001 32.0000 1.9590 1.9613 399.6295 400.1908 0.0882 -1.0000 -1.0000 4003119 1595202016.10 151.5001 60.0001 32.0000 1.9589 1.9612 399.6577 400.2180 0.0879 -1.0000 -1.0000 4003338 1595202016.20 151.5001 60.0001 32.0000 1.9597 1.9619 399.5892 400.1495 0.0880 -1.0000 -1.0000 4003400 1595202016.30 151.5001 60.0001 32.0000 1.9592 1.9615 399.4850 400.0457 0.0880 -1.0000 -1.0000 4003478 1595202016.40 151.4669 60.0001 32.0000 1.9605 1.9627 399.4855 400.0458 0.0880 -1.0000 -1.0000 4003541 1595202016.50 151.4669 60.0001 32.0000 1.9595 1.9618 399.4592 400.0204 0.0881 -1.0000 -1.0000 4003603 1595202016.60 151.4669 60.0001 32.0000 1.9593 1.9616 399.4860 400.0469 0.0881 -1.0000 -1.0000 4003837 1595202016.70 151.4669 60.0001 32.0000 1.9587 1.9610 399.6919 400.2534 0.0881 -1.0000 -1.0000 4003900 1595202016.80 151.4669 60.0001 32.0000 1.9598 1.9621 399.6778 400.2389 0.0881 -1.0000 -1.0000 4003963 1595202016.90 151.4219 60.0001 32.0000 1.9594 1.9617 399.5369 400.0975 0.0880 -1.0000 -1.0000 4004041 1595202017.00 151.4219 60.0001 32.0000 1.9601 1.9623 399.5364 400.0972 0.0880 -1.0000 -1.0000 4004103 1595202017.10 151.4219 60.0001 32.0000 1.9601 1.9623 399.5286 400.0893 0.0880 -1.0000 -1.0000 4004353 1595202017.20 151.4219 60.0001 32.0000 1.9595 1.9618 399.5601 400.1210 0.0881 -1.0000 -1.0000 4004415 1595202017.30 151.4219 60.0001 32.0000 1.9592 1.9614 399.6549 400.2149 0.0879 -1.0000 -1.0000 4004478 1595202017.40 151.4225 60.0001 32.0000 1.9595 1.9618 399.6725 400.2334 0.0880 -1.0000 -1.0000 4004541 1595202017.50 151.4258 60.0001 32.0000 1.9596 1.9619 399.6097 400.1706 0.0881 -1.0000 -1.0000 4004619 1595202017.60 151.4258 60.0001 32.0000 1.9602 1.9624 399.5832 400.1451 0.0881 -1.0000 -1.0000 4004853 1595202017.70 151.4258 60.0001 32.0000 1.9606 1.9629 399.4571 400.0179 0.0881 -1.0000 -1.0000 4004915 1595202017.80 151.4258 60.0001 32.0000 1.9604 1.9627 399.4756 400.0363 0.0880 -1.0000 -1.0000 4004978 1595202017.90 151.4258 60.0001 32.0000 1.9607 1.9629 399.5901 400.1510 0.0880 -1.0000 -1.0000 4005040 1595202018.00 151.4174 60.0001 32.0000 1.9597 1.9620 399.6278 400.1888 0.0881 -1.0000 -1.0000 4005118 1595202018.10 151.4174 60.0001 32.0000 1.9598 1.9621 399.7305 400.2920 0.0881 -1.0000 -1.0000 4005837 1595202018.20 151.4174 60.0001 32.0000 1.9602 1.9624 399.5396 400.1000 0.0880 -1.0000 -1.0000 4005900 1595202018.30 151.4174 60.0001 32.0000 1.9597 1.9620 399.4895 400.0496 0.0879 -1.0000 -1.0000 4005962 1595202018.40 151.4174 60.0001 32.0000 1.9607 1.9629 399.5887 400.1495 0.0881 -1.0000 -1.0000 4006024 1595202018.50 151.4451 60.0001 32.0000 1.9600 1.9622 399.6547 400.2157 0.0880 -1.0000 -1.0000 4006087 1595202018.60 151.4734 60.0001 32.0000 1.9598 1.9621 399.7633 400.3237 0.0879 -1.0000 -1.0000 4006165 1595202018.70 151.4734 60.0001 32.0000 1.9602 1.9624 399.6469 400.2071 0.0880 -1.0000 -1.0000 4006228 1595202018.80 151.4734 60.0001 32.0000 1.9601 1.9624 399.5012 400.0616 0.0880 -1.0000 -1.0000 4006290 1595202018.90 151.4734 60.0001 32.0000 1.9599 1.9622 399.5088 400.0700 0.0881 -1.0000 -1.0000 4006368 1595202019.00 151.4734 60.0001 32.0000 1.9607 1.9630 399.5077 400.0685 0.0881 -1.0000 -1.0000 4006431 1595202019.10 151.4863 60.0001 32.0000 1.9603 1.9626 399.5769 400.1385 0.0882 -1.0000 -1.0000 4006603 1595202019.20 151.4863 60.0001 32.0000 1.9601 1.9624 399.6206 400.1821 0.0881 -1.0000 -1.0000 4006681 1595202019.30 151.4863 60.0001 32.0000 1.9599 1.9621 399.5387 400.1000 0.0881 -1.0000 -1.0000 4006743 1595202019.40 151.4863 60.0001 32.0000 1.9605 1.9628 399.4546 400.0158 0.0881 -1.0000 -1.0000 4006806 1595202019.50 151.4863 60.0001 32.0000 1.9604 1.9626 399.5394 400.0992 0.0879 -1.0000 -1.0000 4006868 1595202019.60 151.4945 59.9994 32.0000 1.9606 1.9629 399.5681 400.1286 0.0880 -1.0000 -1.0000 4006931 1595202019.70 151.4945 59.9994 32.0000 1.9591 1.9614 399.6486 400.2085 0.0878 -1.0000 -1.0000 4006993 1595202019.80 151.4945 59.9994 32.0000 1.9587 1.9610 399.6532 400.2142 0.0881 -1.0000 -1.0000 4007071 1595202019.90 151.4945 59.9994 32.0000 1.9593 1.9615 399.7061 400.2679 0.0882 -1.0000 -1.0000 4007134 1595202020.00 151.4945 59.9994 32.0000 1.9597 1.9620 399.7365 400.2979 0.0880 -1.0000 -1.0000 4007212 1595202020.10 151.4945 59.9994 32.0000 1.9603 1.9626 399.4657 400.0249 0.0879 -1.0000 -1.0000 4007274 1595202020.20 151.4945 59.9994 32.0000 1.9605 1.9628 399.5069 400.0676 0.0880 -1.0000 -1.0000 4007337 1595202020.30 151.5645 59.9994 32.0000 1.9602 1.9624 399.6274 400.1881 0.0880 -1.0000 -1.0000 4007415 1595202020.40 151.5645 59.9994 32.0000 1.9594 1.9617 399.6213 400.1819 0.0880 -1.0000 -1.0000 4007477 1595202020.50 151.5645 59.9994 32.0000 1.9604 1.9627 399.6474 400.2080 0.0880 -1.0000 -1.0000 4007540 1595202020.60 151.5645 59.9994 32.0000 1.9598 1.9621 399.5694 400.1294 0.0879 -1.0000 -1.0000 4007618 1595202020.70 151.5645 59.9994 32.0000 1.9608 1.9631 399.5292 400.0897 0.0880 -1.0000 -1.0000 4007680 1595202020.80 151.5558 59.9994 32.0000 1.9597 1.9620 399.4506 400.0114 0.0880 -1.0000 -1.0000 4007743 1595202020.90 151.5542 59.9994 32.0000 1.9599 1.9621 399.5789 400.1389 0.0879 -1.0000 -1.0000 4007805 1595202021.00 151.5542 59.9994 32.0000 1.9595 1.9618 399.6516 400.2121 0.0880 -1.0000 -1.0000 4007868 1595202021.10 151.5542 59.9994 32.0000 1.9601 1.9624 399.7044 400.2651 0.0880 -1.0000 -1.0000 4007930 1595202021.20 151.5542 59.9994 32.0000 1.9593 1.9616 399.5946 400.1558 0.0881 -1.0000 -1.0000 4008633 1595202021.30 151.5542 59.9994 32.0000 1.9601 1.9624 399.5077 400.0675 0.0879 -1.0000 -1.0000 4008696 1595202021.40 151.5641 59.9994 32.0000 1.9599 1.9622 399.4694 400.0303 0.0881 -1.0000 -1.0000 4008758 1595202021.50 151.5641 59.9994 32.0000 1.9597 1.9620 399.5176 400.0783 0.0880 -1.0000 -1.0000 4008836 1595202021.60 151.5641 59.9994 32.0000 1.9597 1.9619 399.6407 400.2022 0.0881 -1.0000 -1.0000 4008883 1595202021.70 151.5641 59.9994 32.0000 1.9593 1.9616 399.6468 400.2074 0.0880 -1.0000 -1.0000 4008946 1595202021.80 151.5641 59.9994 32.0000 1.9598 1.9620 399.5983 400.1593 0.0881 -1.0000 -1.0000 4009024 1595202021.90 151.5662 59.9994 32.0000 1.9597 1.9620 399.4718 400.0320 0.0880 -1.0000 -1.0000 4009086 1595202022.00 151.5677 59.9994 32.0000 1.9598 1.9621 399.4371 399.9980 0.0881 -1.0000 -1.0000 4009164 1595202022.10 151.5677 59.9994 32.0000 1.9597 1.9620 399.5472 400.1075 0.0879 -1.0000 -1.0000 4009227 1595202022.20 151.5677 59.9994 32.0000 1.9595 1.9618 399.6277 400.1888 0.0881 -1.0000 -1.0000 4009352 1595202022.30 151.5677 59.9994 32.0000 1.9588 1.9610 399.6030 400.1632 0.0879 -1.0000 -1.0000 4009430 1595202022.40 151.5677 59.9994 32.0000 1.9594 1.9616 399.6492 400.2099 0.0880 -1.0000 -1.0000 4009492 1595202022.50 151.5539 59.9994 32.0000 1.9597 1.9620 399.6280 400.1895 0.0881 -1.0000 -1.0000 4009555 1595202022.60 151.5539 59.9994 32.0000 1.9601 1.9623 399.5918 400.1534 0.0882 -1.0000 -1.0000 4009633 1595202022.70 151.5539 59.9994 32.0000 1.9601 1.9624 399.5870 400.1481 0.0880 -1.0000 -1.0000 4009883 1595202022.80 151.5539 59.9994 32.0000 1.9598 1.9620 399.6459 400.2062 0.0879 -1.0000 -1.0000 4009945 1595202022.90 151.5539 59.9994 32.0000 1.9595 1.9617 399.7076 400.2688 0.0880 -1.0000 -1.0000 4010008 1595202023.00 151.5112 59.9994 32.0000 1.9592 1.9614 399.7312 400.2926 0.0882 -1.0000 -1.0000 4010070 1595202023.10 151.5062 59.9994 32.0000 1.9601 1.9624 399.6123 400.1735 0.0881 -1.0000 -1.0000 4010133 1595202023.20 151.5062 59.9994 32.0000 1.9604 1.9627 399.5160 400.0784 0.0882 -1.0000 -1.0000 4010211 1595202023.30 151.5062 59.9994 32.0000 1.9604 1.9626 399.4764 400.0359 0.0879 -1.0000 -1.0000 4010336 1595202023.40 151.5062 59.9994 32.0000 1.9593 1.9616 399.5947 400.1554 0.0880 -1.0000 -1.0000 4010399 1595202023.50 151.5062 59.9994 32.0000 1.9595 1.9617 399.6544 400.2157 0.0881 -1.0000 -1.0000 4010477 1595202023.60 151.4992 59.9994 32.0000 1.9606 1.9629 399.6307 400.1915 0.0881 -1.0000 -1.0000 4010539 1595202023.70 151.4992 59.9994 32.0000 1.9602 1.9625 399.6334 400.1944 0.0880 -1.0000 -1.0000 4010602 1595202023.80 151.4992 59.9994 32.0000 1.9605 1.9628 399.5205 400.0812 0.0881 -1.0000 -1.0000 4011242 1595202023.90 151.4992 59.9994 32.0000 1.9604 1.9627 399.5193 400.0801 0.0880 -1.0000 -1.0000 4011304 1595202024.00 151.4992 59.9994 32.0000 1.9596 1.9619 399.6312 400.1919 0.0881 -1.0000 -1.0000 4011383 1595202024.10 151.4658 59.9994 32.0000 1.9597 1.9620 399.6566 400.2164 0.0879 -1.0000 -1.0000 4011445 1595202024.20 151.4582 59.9994 32.0000 1.9597 1.9620 399.6984 400.2599 0.0881 -1.0000 -1.0000 4011508 1595202024.30 151.4582 59.9994 32.0000 1.9601 1.9624 399.6453 400.2062 0.0880 -1.0000 -1.0000 4011586 1595202024.40 151.4582 59.9994 32.0000 1.9604 1.9627 399.4707 400.0327 0.0882 -1.0000 -1.0000 4011648 1595202024.50 151.4582 59.9994 32.0000 1.9603 1.9626 399.5254 400.0848 0.0879 -1.0000 -1.0000 4011758 1595202024.60 151.4582 59.9994 32.0000 1.9599 1.9621 399.5879 400.1485 0.0880 -1.0000 -1.0000 4011820 1595202024.70 151.4452 60.0000 32.0000 1.9591 1.9614 399.7038 400.2657 0.0882 -1.0000 -1.0000 4011883 1595202024.80 151.4452 60.0000 32.0000 1.9603 1.9625 399.7199 400.2808 0.0880 -1.0000 -1.0000 4012070 1595202024.90 151.4452 60.0000 32.0000 1.9593 1.9616 399.7070 400.2676 0.0880 -1.0000 -1.0000 4012133 1595202025.00 151.4452 60.0000 32.0000 1.9598 1.9621 399.5424 400.1025 0.0879 -1.0000 -1.0000 4012195 1595202025.10 151.4452 60.0000 32.0000 1.9603 1.9626 399.5866 400.1469 0.0879 -1.0000 -1.0000 4012273 1595202025.20 151.4452 60.0000 32.0000 1.9599 1.9622 399.6427 400.2030 0.0880 -1.0000 -1.0000 4012383 1595202025.30 151.4981 60.0000 32.0000 1.9601 1.9623 399.7364 400.2972 0.0880 -1.0000 -1.0000 4012601 1595202025.40 151.4981 60.0000 32.0000 1.9598 1.9621 399.7417 400.3031 0.0881 -1.0000 -1.0000 4012664 1595202025.50 151.4981 60.0000 32.0000 1.9607 1.9629 399.7306 400.2918 0.0880 -1.0000 -1.0000 4012757 1595202025.60 151.4981 60.0000 32.0000 1.9601 1.9624 399.6550 400.2156 0.0880 -1.0000 -1.0000 4012820 1595202025.70 151.4981 60.0000 32.0000 1.9598 1.9621 399.5603 400.1208 0.0880 -1.0000 -1.0000 4012883 1595202025.80 151.5822 60.0000 32.0000 1.9602 1.9625 399.5581 400.1180 0.0879 -1.0000 -1.0000 4013070 1595202025.90 151.5822 60.0000 32.0000 1.9604 1.9626 399.6023 400.1629 0.0880 -1.0000 -1.0000 4013132 1595202026.00 151.5822 60.0000 32.0000 1.9600 1.9623 399.5829 400.1438 0.0881 -1.0000 -1.0000 4013195 1595202026.10 151.5822 60.0000 32.0000 1.9600 1.9623 399.6279 400.1886 0.0880 -1.0000 -1.0000 4013257 1595202026.20 151.5822 60.0000 32.0000 1.9599 1.9622 399.5894 400.1502 0.0881 -1.0000 -1.0000 4013351 1595202026.30 151.5822 60.0000 32.0000 1.9610 1.9632 399.5149 400.0761 0.0880 -1.0000 -1.0000 4013413 1595202026.40 151.5822 60.0000 32.0000 1.9603 1.9625 399.5739 400.1339 0.0880 -1.0000 -1.0000 4013601 1595202026.50 151.5822 60.0000 32.0000 1.9602 1.9625 399.6154 400.1769 0.0882 -1.0000 -1.0000 4013663 1595202026.60 151.6063 60.0000 32.0000 1.9594 1.9616 399.6786 400.2400 0.0881 -1.0000 -1.0000 4013741 1595202026.70 151.6063 60.0000 32.0000 1.9592 1.9615 399.6645 400.2257 0.0880 -1.0000 -1.0000 4013804 1595202026.80 151.6063 60.0000 32.0000 1.9599 1.9622 399.7209 400.2824 0.0881 -1.0000 -1.0000 4013866 1595202026.90 151.6063 60.0000 32.0000 1.9599 1.9622 399.6400 400.2007 0.0881 -1.0000 -1.0000 4014163 1595202027.00 151.6063 60.0000 32.0000 1.9601 1.9624 399.5189 400.0803 0.0881 -1.0000 -1.0000 4014226 1595202027.10 151.5333 60.0000 32.0000 1.9594 1.9617 399.4580 400.0180 0.0879 -1.0000 -1.0000 4014335 1595202027.20 151.5333 60.0000 32.0000 1.9599 1.9622 399.5789 400.1396 0.0880 -1.0000 -1.0000 4014413 1595202027.30 151.5333 60.0000 32.0000 1.9598 1.9621 399.6811 400.2421 0.0881 -1.0000 -1.0000 4014476 1595202027.40 151.5333 60.0000 32.0000 1.9598 1.9621 399.6215 400.1830 0.0882 -1.0000 -1.0000 4014601 1595202027.50 151.5333 60.0000 32.0000 1.9599 1.9622 399.5119 400.0723 0.0880 -1.0000 -1.0000 4014679 1595202027.60 151.5195 60.0000 32.0000 1.9595 1.9618 399.4765 400.0380 0.0881 -1.0000 -1.0000 4014741 1595202027.70 151.5087 60.0000 32.0000 1.9590 1.9613 399.6125 400.1730 0.0880 -1.0000 -1.0000 4014819 1595202027.80 151.5087 60.0000 32.0000 1.9591 1.9614 399.6944 400.2551 0.0880 -1.0000 -1.0000 4014882 1595202027.90 151.5087 60.0000 32.0000 1.9597 1.9619 399.6738 400.2345 0.0880 -1.0000 -1.0000 4015101 1595202028.00 151.5087 60.0000 32.0000 1.9597 1.9620 399.6509 400.2118 0.0880 -1.0000 -1.0000 4015179 1595202028.10 151.5087 60.0000 32.0000 1.9602 1.9624 399.5741 400.1345 0.0879 -1.0000 -1.0000 4015241 1595202028.20 151.4958 60.0000 32.0000 1.9603 1.9626 399.4385 399.9986 0.0880 -1.0000 -1.0000 4015304 1595202028.30 151.4958 60.0000 32.0000 1.9597 1.9620 399.5067 400.0674 0.0880 -1.0000 -1.0000 4015382 1595202028.40 151.4958 60.0000 32.0000 1.9594 1.9617 399.6389 400.1997 0.0880 -1.0000 -1.0000 4016163 1595202028.50 151.4958 60.0000 32.0000 1.9591 1.9613 399.6852 400.2460 0.0880 -1.0000 -1.0000 4016225 1595202028.60 151.4958 60.0000 32.0000 1.9599 1.9621 399.6668 400.2283 0.0882 -1.0000 -1.0000 4016304 1595202028.70 151.5037 60.0000 32.0000 1.9597 1.9619 399.5560 400.1192 0.0884 -1.0000 -1.0000 4016366 1595202028.80 151.5037 60.0000 32.0000 1.9601 1.9624 399.4898 400.0499 0.0880 -1.0000 -1.0000 4016429 1595202028.90 151.5037 60.0000 32.0000 1.9601 1.9623 399.5299 400.0900 0.0879 -1.0000 -1.0000 4016506 1595202029.00 151.5037 60.0000 32.0000 1.9603 1.9625 399.4607 400.0203 0.0879 -1.0000 -1.0000 4016569 1595202029.10 151.5037 60.0000 32.0000 1.9589 1.9611 399.5413 400.1015 0.0880 -1.0000 -1.0000 4016679 1595202029.20 151.4909 60.0000 32.0000 1.9588 1.9611 399.6294 400.1900 0.0880 -1.0000 -1.0000 4016741 1595202029.30 151.4604 60.0000 32.0000 1.9593 1.9616 399.7030 400.2651 0.0882 -1.0000 -1.0000 4016803 1595202029.40 151.4604 60.0000 32.0000 1.9594 1.9617 399.6418 400.2028 0.0880 -1.0000 -1.0000 4016866 1595202029.50 151.4604 60.0000 32.0000 1.9594 1.9617 399.5251 400.0861 0.0881 -1.0000 -1.0000 4016944 1595202029.60 151.4604 60.0000 32.0000 1.9605 1.9628 399.4879 400.0488 0.0880 -1.0000 -1.0000 4017006 1595202029.70 151.4604 60.0000 32.0000 1.9597 1.9619 399.4139 399.9743 0.0880 -1.0000 -1.0000 4017069 1595202029.80 151.4435 59.9996 32.0000 1.9596 1.9618 399.5696 400.1307 0.0881 -1.0000 -1.0000 4017147 1595202029.90 151.4435 59.9996 32.0000 1.9591 1.9614 399.7112 400.2733 0.0882 -1.0000 -1.0000 4017209 1595202030.00 151.4435 59.9996 32.0000 1.9591 1.9614 399.6849 400.2463 0.0881 -1.0000 -1.0000 4017287 1595202030.10 151.4435 59.9996 32.0000 1.9595 1.9617 399.5876 400.1480 0.0879 -1.0000 -1.0000 4017350 1595202030.20 151.4435 59.9996 32.0000 1.9604 1.9627 399.5417 400.1030 0.0881 -1.0000 -1.0000 4017412 1595202030.30 151.4435 59.9996 32.0000 1.9606 1.9629 399.4580 400.0191 0.0880 -1.0000 -1.0000 4017475 1595202030.40 151.4365 59.9996 32.0000 1.9595 1.9617 399.4628 400.0229 0.0880 -1.0000 -1.0000 4017537 1595202030.50 151.4352 59.9996 32.0000 1.9593 1.9616 399.5479 400.1083 0.0880 -1.0000 -1.0000 4017881 1595202030.60 151.4352 59.9996 32.0000 1.9588 1.9611 399.6693 400.2310 0.0882 -1.0000 -1.0000 4017959 1595202030.70 151.4352 59.9996 32.0000 1.9599 1.9622 399.6564 400.2175 0.0880 -1.0000 -1.0000 4018022 1595202030.80 151.4352 59.9996 32.0000 1.9601 1.9623 399.5360 400.0954 0.0879 -1.0000 -1.0000 4018084 1595202030.90 151.4352 59.9996 32.0000 1.9599 1.9622 399.5550 400.1158 0.0880 -1.0000 -1.0000 4018147 1595202031.00 151.4043 59.9996 32.0000 1.9604 1.9626 399.5357 400.0968 0.0882 -1.0000 -1.0000 4018600 1595202031.10 151.4043 59.9996 32.0000 1.9597 1.9620 399.5551 400.1164 0.0881 -1.0000 -1.0000 4018662 1595202031.20 151.4043 59.9996 32.0000 1.9592 1.9615 399.5642 400.1260 0.0882 -1.0000 -1.0000 4018740 1595202031.30 151.4043 59.9996 32.0000 1.9595 1.9618 399.6708 400.2320 0.0880 -1.0000 -1.0000 4018803 1595202031.40 151.4043 59.9996 32.0000 1.9604 1.9627 399.5762 400.1374 0.0881 -1.0000 -1.0000 4018865 1595202031.50 151.4985 59.9996 32.0000 1.9605 1.9628 399.5049 400.0652 0.0881 -1.0000 -1.0000 4018944 1595202031.60 151.4985 59.9996 32.0000 1.9603 1.9625 399.5220 400.0838 0.0882 -1.0000 -1.0000 4019006 1595202031.70 151.4985 59.9996 32.0000 1.9592 1.9615 399.5913 400.1523 0.0880 -1.0000 -1.0000 4019068 1595202031.80 151.4985 59.9996 32.0000 1.9600 1.9623 399.6481 400.2094 0.0881 -1.0000 -1.0000 4019146 1595202031.90 151.4985 59.9996 32.0000 1.9605 1.9627 399.5262 400.0876 0.0881 -1.0000 -1.0000 4019209 1595202032.00 151.5192 59.9996 32.0000 1.9601 1.9624 399.5155 400.0764 0.0880 -1.0000 -1.0000 4019334 1595202032.10 151.5381 59.9996 32.0000 1.9600 1.9623 399.5132 400.0735 0.0880 -1.0000 -1.0000 4019412 1595202032.20 151.5381 59.9996 32.0000 1.9597 1.9620 399.6350 400.1955 0.0880 -1.0000 -1.0000 4019475 1595202032.30 151.5381 59.9996 32.0000 1.9595 1.9617 399.7431 400.3038 0.0880 -1.0000 -1.0000 4019537 1595202032.40 151.5381 59.9996 32.0000 1.9594 1.9617 399.7959 400.3575 0.0881 -1.0000 -1.0000 4019600 1595202032.50 151.5381 59.9996 32.0000 1.9595 1.9617 399.7149 400.2751 0.0879 -1.0000 -1.0000 4019662 1595202032.60 151.5312 59.9996 32.0000 1.9607 1.9630 399.6139 400.1744 0.0880 -1.0000 -1.0000 4019740 1595202032.70 151.5312 59.9996 32.0000 1.9601 1.9623 399.5329 400.0932 0.0880 -1.0000 -1.0000 4019803 1595202032.80 151.5312 59.9996 32.0000 1.9600 1.9622 399.5040 400.0646 0.0880 -1.0000 -1.0000 4019865 1595202032.90 151.5312 59.9996 32.0000 1.9599 1.9621 399.6752 400.2360 0.0880 -1.0000 -1.0000 4019943 1595202033.00 151.5312 59.9996 32.0000 1.9594 1.9617 399.8161 400.3772 0.0880 -1.0000 -1.0000 4020849 1595202033.10 151.5312 59.9996 32.0000 1.9589 1.9612 399.6828 400.2436 0.0880 -1.0000 -1.0000 4020927 1595202033.20 151.5312 59.9996 32.0000 1.9598 1.9621 399.6714 400.2326 0.0882 -1.0000 -1.0000 4020990 1595202033.30 151.5451 59.9996 32.0000 1.9601 1.9623 399.6233 400.1845 0.0880 -1.0000 -1.0000 4021052 1595202033.40 151.5451 59.9996 32.0000 1.9602 1.9625 399.4555 400.0154 0.0880 -1.0000 -1.0000 4021115 1595202033.50 151.5451 59.9996 32.0000 1.9604 1.9627 399.5639 400.1254 0.0882 -1.0000 -1.0000 4021240 1595202033.60 151.5451 59.9996 32.0000 1.9590 1.9613 399.5129 400.0738 0.0880 -1.0000 -1.0000 4021302 1595202033.70 151.5451 59.9996 32.0000 1.9594 1.9617 399.6773 400.2373 0.0879 -1.0000 -1.0000 4021365 1595202033.80 151.5024 59.9996 32.0000 1.9591 1.9613 399.7493 400.3099 0.0880 -1.0000 -1.0000 4021443 1595202033.90 151.5024 59.9996 32.0000 1.9594 1.9616 399.6699 400.2311 0.0880 -1.0000 -1.0000 4021490 1595202034.00 151.5024 59.9996 32.0000 1.9598 1.9621 399.5183 400.0784 0.0880 -1.0000 -1.0000 4021568 1595202034.10 151.5024 59.9996 32.0000 1.9601 1.9624 399.5559 400.1163 0.0880 -1.0000 -1.0000 4021630 1595202034.20 151.5024 59.9996 32.0000 1.9591 1.9614 399.6374 400.1980 0.0880 -1.0000 -1.0000 4021693 1595202034.30 151.5055 59.9996 32.0000 1.9592 1.9614 399.5710 400.1317 0.0881 -1.0000 -1.0000 4021771 1595202034.40 151.5093 59.9996 32.0000 1.9595 1.9618 399.6088 400.1706 0.0882 -1.0000 -1.0000 4021834 1595202034.50 151.5093 59.9996 32.0000 1.9596 1.9619 399.5580 400.1192 0.0881 -1.0000 -1.0000 4021896 1595202034.60 151.5093 59.9996 32.0000 1.9609 1.9632 399.4830 400.0439 0.0881 -1.0000 -1.0000 4021974 1595202034.70 151.5093 59.9996 32.0000 1.9601 1.9623 399.5335 400.0946 0.0881 -1.0000 -1.0000 4022037 1595202034.80 151.5093 59.9996 32.0000 1.9591 1.9614 399.6150 400.1754 0.0879 -1.0000 -1.0000 4022099 1595202034.90 151.4690 59.9995 32.0000 1.9595 1.9617 399.7301 400.2914 0.0881 -1.0000 -1.0000 4022162 1595202035.00 151.4690 59.9995 32.0000 1.9591 1.9614 399.7168 400.2780 0.0881 -1.0000 -1.0000 4022224 1595202035.10 151.4690 59.9995 32.0000 1.9592 1.9615 399.7176 400.2782 0.0880 -1.0000 -1.0000 4022630 1595202035.20 151.4690 59.9995 32.0000 1.9604 1.9626 399.4492 400.0100 0.0880 -1.0000 -1.0000 4022708 1595202035.30 151.4690 59.9995 32.0000 1.9601 1.9624 399.4655 400.0258 0.0880 -1.0000 -1.0000 4022771 1595202035.40 151.4749 59.9995 32.0000 1.9597 1.9620 399.5602 400.1213 0.0881 -1.0000 -1.0000 4022833 1595202035.50 151.4769 59.9995 32.0000 1.9595 1.9617 399.6721 400.2329 0.0880 -1.0000 -1.0000 4022896 1595202035.60 151.4769 59.9995 32.0000 1.9598 1.9620 399.7167 400.2779 0.0882 -1.0000 -1.0000 4023083 1595202035.70 151.4769 59.9995 32.0000 1.9595 1.9617 399.6906 400.2516 0.0880 -1.0000 -1.0000 4023145 1595202035.80 151.4769 59.9995 32.0000 1.9589 1.9611 399.6506 400.2114 0.0880 -1.0000 -1.0000 4023224 1595202035.90 151.4769 59.9995 32.0000 1.9605 1.9628 399.5612 400.1216 0.0880 -1.0000 -1.0000 4023286 1595202036.00 151.4405 59.9995 32.0000 1.9602 1.9625 399.5213 400.0801 0.0877 -1.0000 -1.0000 4023364 1595202036.10 151.4405 59.9995 32.0000 1.9595 1.9618 399.5397 400.1002 0.0880 -1.0000 -1.0000 4023583 1595202036.20 151.4405 59.9995 32.0000 1.9596 1.9618 399.6200 400.1812 0.0882 -1.0000 -1.0000 4023646 1595202036.30 151.4405 59.9995 32.0000 1.9595 1.9618 399.7084 400.2700 0.0881 -1.0000 -1.0000 4023723 1595202036.40 151.4405 59.9995 32.0000 1.9594 1.9617 399.6012 400.1623 0.0881 -1.0000 -1.0000 4023786 1595202036.50 151.4405 59.9995 32.0000 1.9595 1.9617 399.5589 400.1195 0.0880 -1.0000 -1.0000 4023849 1595202036.60 151.4405 59.9995 32.0000 1.9598 1.9621 399.5016 400.0625 0.0881 -1.0000 -1.0000 4023927 1595202036.70 151.4458 59.9995 32.0000 1.9603 1.9625 399.5285 400.0899 0.0881 -1.0000 -1.0000 4023989 1595202036.80 151.4458 59.9995 32.0000 1.9603 1.9626 399.6498 400.2111 0.0881 -1.0000 -1.0000 4024052 1595202036.90 151.4458 59.9995 32.0000 1.9602 1.9624 399.6623 400.2235 0.0881 -1.0000 -1.0000 4024114 1595202037.00 151.4458 59.9995 32.0000 1.9593 1.9616 399.6785 400.2397 0.0881 -1.0000 -1.0000 4024177 1595202037.10 151.4458 59.9995 32.0000 1.9602 1.9624 399.7196 400.2820 0.0883 -1.0000 -1.0000 4024349 1595202037.20 151.4793 59.9995 32.0000 1.9601 1.9624 399.5301 400.0921 0.0882 -1.0000 -1.0000 4024427 1595202037.30 151.5044 59.9995 32.0000 1.9597 1.9619 399.5052 400.0665 0.0881 -1.0000 -1.0000 4024489 1595202037.40 151.5044 59.9995 32.0000 1.9600 1.9623 399.5996 400.1603 0.0880 -1.0000 -1.0000 4024552 1595202037.50 151.5044 59.9995 32.0000 1.9591 1.9614 399.6676 400.2283 0.0880 -1.0000 -1.0000 4024630 1595202037.60 151.5044 59.9995 32.0000 1.9597 1.9620 399.8019 400.3629 0.0880 -1.0000 -1.0000 4024692 1595202037.70 151.5044 59.9995 32.0000 1.9597 1.9620 399.7096 400.2701 0.0879 -1.0000 -1.0000 4024880 1595202037.80 151.4467 59.9995 32.0000 1.9603 1.9626 399.6938 400.2542 0.0880 -1.0000 -1.0000 4024942 1595202037.90 151.4467 59.9995 32.0000 1.9603 1.9626 399.4642 400.0252 0.0881 -1.0000 -1.0000 4025004 1595202038.00 151.4467 59.9995 32.0000 1.9606 1.9629 399.4864 400.0469 0.0880 -1.0000 -1.0000 4025083 1595202038.10 151.4467 59.9995 32.0000 1.9601 1.9624 399.5169 400.0770 0.0880 -1.0000 -1.0000 4025145 1595202038.20 151.4467 59.9995 32.0000 1.9596 1.9619 399.6842 400.2463 0.0882 -1.0000 -1.0000 4025380 1595202038.30 151.4588 59.9995 32.0000 1.9591 1.9614 399.6700 400.2311 0.0880 -1.0000 -1.0000 4025457 1595202038.40 151.4590 59.9995 32.0000 1.9597 1.9620 399.7653 400.3261 0.0880 -1.0000 -1.0000 4025520 1595202038.50 151.4590 59.9995 32.0000 1.9599 1.9622 399.5516 400.1120 0.0880 -1.0000 -1.0000 4025583 1595202038.60 151.4590 59.9995 32.0000 1.9605 1.9628 399.5542 400.1147 0.0880 -1.0000 -1.0000 4025645 1595202038.70 151.4590 59.9995 32.0000 1.9600 1.9623 399.5928 400.1541 0.0881 -1.0000 -1.0000 4025895 1595202038.80 151.4590 59.9995 32.0000 1.9591 1.9614 399.7177 400.2793 0.0881 -1.0000 -1.0000 4025957 1595202038.90 151.4859 59.9995 32.0000 1.9597 1.9620 399.6845 400.2451 0.0879 -1.0000 -1.0000 4026020 1595202039.00 151.4859 59.9995 32.0000 1.9597 1.9619 399.5468 400.1074 0.0881 -1.0000 -1.0000 4026098 1595202039.10 151.4859 59.9995 32.0000 1.9601 1.9623 399.5017 400.0631 0.0881 -1.0000 -1.0000 4026161 1595202039.20 151.4859 59.9995 32.0000 1.9599 1.9621 399.4518 400.0132 0.0882 -1.0000 -1.0000 4026364 1595202039.30 151.4859 59.9995 32.0000 1.9595 1.9618 399.5988 400.1599 0.0881 -1.0000 -1.0000 4026426 1595202039.40 151.5062 59.9995 32.0000 1.9591 1.9614 399.6638 400.2247 0.0880 -1.0000 -1.0000 4026488 1595202039.50 151.5062 59.9995 32.0000 1.9594 1.9617 399.7061 400.2679 0.0883 -1.0000 -1.0000 4026551 1595202039.60 151.5062 59.9995 32.0000 1.9594 1.9616 399.6248 400.1853 0.0880 -1.0000 -1.0000 4026613 1595202039.70 151.5062 59.9995 32.0000 1.9601 1.9624 399.4131 399.9731 0.0880 -1.0000 -1.0000 4026864 1595202039.80 151.5062 59.9995 32.0000 1.9592 1.9614 399.4778 400.0387 0.0880 -1.0000 -1.0000 4026926 1595202039.90 151.5063 59.9995 32.0000 1.9591 1.9613 399.6501 400.2111 0.0881 -1.0000 -1.0000 4026988 1595202040.00 151.5076 59.9995 32.0000 1.9589 1.9612 399.6889 400.2492 0.0880 -1.0000 -1.0000 4027066 1595202040.10 151.5076 59.9995 32.0000 1.9595 1.9618 399.6052 400.1664 0.0881 -1.0000 -1.0000 4027129 1595202040.20 151.5076 59.9995 32.0000 1.9605 1.9628 399.5662 400.1284 0.0883 -1.0000 -1.0000 4027363 1595202040.30 151.5076 59.9995 32.0000 1.9600 1.9623 399.5438 400.1050 0.0881 -1.0000 -1.0000 4027441 1595202040.40 151.5076 59.9995 32.0000 1.9593 1.9616 399.4812 400.0418 0.0881 -1.0000 -1.0000 4027504 1595202040.50 151.5238 59.9995 32.0000 1.9597 1.9619 399.5188 400.0797 0.0880 -1.0000 -1.0000 4027567 1595202040.60 151.5300 59.9995 32.0000 1.9596 1.9619 399.6488 400.2099 0.0881 -1.0000 -1.0000 4027645 1595202040.70 151.5300 59.9995 32.0000 1.9592 1.9615 399.6763 400.2373 0.0880 -1.0000 -1.0000 4028145 1595202040.80 151.5300 59.9995 32.0000 1.9596 1.9618 399.5305 400.0913 0.0881 -1.0000 -1.0000 4028191 1595202040.90 151.5300 59.9995 32.0000 1.9600 1.9623 399.4524 400.0135 0.0881 -1.0000 -1.0000 4028270 1595202041.00 151.5300 59.9995 32.0000 1.9600 1.9622 399.5118 400.0736 0.0882 -1.0000 -1.0000 4028332 1595202041.10 151.5303 59.9995 32.0000 1.9600 1.9623 399.6317 400.1935 0.0881 -1.0000 -1.0000 4028394 1595202041.20 151.5303 59.9995 32.0000 1.9595 1.9617 399.6650 400.2267 0.0882 -1.0000 -1.0000 4028660 1595202041.30 151.5303 59.9995 32.0000 1.9594 1.9617 399.6692 400.2308 0.0881 -1.0000 -1.0000 4028722 1595202041.40 151.5303 59.9995 32.0000 1.9593 1.9616 399.5567 400.1178 0.0881 -1.0000 -1.0000 4028785 1595202041.50 151.5303 59.9995 32.0000 1.9600 1.9623 399.4266 399.9864 0.0879 -1.0000 -1.0000 4028848 1595202041.60 151.5784 59.9995 32.0000 1.9602 1.9624 399.5366 400.0979 0.0881 -1.0000 -1.0000 4028910 1595202041.70 151.5784 59.9995 32.0000 1.9596 1.9619 399.6334 400.1948 0.0881 -1.0000 -1.0000 4028973 1595202041.80 151.5784 59.9995 32.0000 1.9590 1.9612 399.6921 400.2541 0.0882 -1.0000 -1.0000 4029113 1595202041.90 151.5784 59.9995 32.0000 1.9594 1.9616 399.6243 400.1852 0.0881 -1.0000 -1.0000 4029175 1595202042.00 151.5784 59.9995 32.0000 1.9608 1.9630 399.5033 400.0651 0.0882 -1.0000 -1.0000 4029253 1595202042.10 151.5473 59.9995 32.0000 1.9598 1.9621 399.5081 400.0694 0.0881 -1.0000 -1.0000 4029316 1595202042.20 151.5069 59.9995 32.0000 1.9596 1.9618 399.5425 400.1023 0.0879 -1.0000 -1.0000 4029378 1595202042.30 151.5069 59.9995 32.0000 1.9595 1.9617 399.6169 400.1773 0.0880 -1.0000 -1.0000 4029675 1595202042.40 151.5069 59.9995 32.0000 1.9598 1.9620 399.6548 400.2157 0.0880 -1.0000 -1.0000 4029738 1595202042.50 151.5069 59.9995 32.0000 1.9596 1.9619 399.5658 400.1276 0.0882 -1.0000 -1.0000 4029800 1595202042.60 151.5069 59.9995 32.0000 1.9594 1.9617 399.5272 400.0884 0.0881 -1.0000 -1.0000 4029879 1595202042.70 151.5135 59.9995 32.0000 1.9605 1.9627 399.5058 400.0669 0.0881 -1.0000 -1.0000 4029941 1595202042.80 151.5135 59.9995 32.0000 1.9603 1.9625 399.5537 400.1152 0.0881 -1.0000 -1.0000 4030191 1595202042.90 151.5135 59.9995 32.0000 1.9600 1.9623 399.6474 400.2082 0.0880 -1.0000 -1.0000 4030253 1595202043.00 151.5135 59.9995 32.0000 1.9589 1.9611 399.6601 400.2207 0.0880 -1.0000 -1.0000 4030316 1595202043.10 151.5135 59.9995 32.0000 1.9596 1.9619 399.5161 400.0766 0.0880 -1.0000 -1.0000 4030378 1595202043.20 151.4699 59.9995 32.0000 1.9602 1.9625 399.4172 399.9784 0.0881 -1.0000 -1.0000 4030456 1595202043.30 151.4630 59.9995 32.0000 1.9599 1.9622 399.4629 400.0241 0.0881 -1.0000 -1.0000 4030675 1595202043.40 151.4630 59.9995 32.0000 1.9601 1.9623 399.5909 400.1516 0.0880 -1.0000 -1.0000 4030738 1595202043.50 151.4630 59.9995 32.0000 1.9589 1.9612 399.6228 400.1835 0.0880 -1.0000 -1.0000 4030800 1595202043.60 151.4630 59.9995 32.0000 1.9593 1.9616 399.6064 400.1673 0.0880 -1.0000 -1.0000 4030862 1595202043.70 151.4630 59.9995 32.0000 1.9600 1.9623 399.5832 400.1442 0.0881 -1.0000 -1.0000 4030925 1595202043.80 151.5147 59.9995 32.0000 1.9602 1.9625 399.4692 400.0299 0.0881 -1.0000 -1.0000 4031675 1595202043.90 151.5147 59.9995 32.0000 1.9604 1.9626 399.6183 400.1809 0.0883 -1.0000 -1.0000 4031737 1595202044.00 151.5147 59.9995 32.0000 1.9590 1.9613 399.6952 400.2565 0.0881 -1.0000 -1.0000 4031800 1595202044.10 151.5147 59.9995 32.0000 1.9594 1.9617 399.6914 400.2519 0.0880 -1.0000 -1.0000 4031909 1595202044.20 151.5147 59.9995 32.0000 1.9599 1.9621 399.6906 400.2522 0.0881 -1.0000 -1.0000 4031972 1595202044.30 151.4965 59.9995 32.0000 1.9605 1.9628 399.4902 400.0509 0.0880 -1.0000 -1.0000 4032081 1595202044.40 151.4769 59.9995 32.0000 1.9605 1.9627 399.5263 400.0870 0.0880 -1.0000 -1.0000 4032144 1595202044.50 151.4769 59.9995 32.0000 1.9605 1.9628 399.4891 400.0497 0.0880 -1.0000 -1.0000 4032206 1595202044.60 151.4769 59.9995 32.0000 1.9595 1.9618 399.6345 400.1949 0.0879 -1.0000 -1.0000 4032284 1595202044.70 151.4769 59.9995 32.0000 1.9595 1.9618 399.6667 400.2280 0.0881 -1.0000 -1.0000 4032347 1595202044.80 151.4769 59.9995 32.0000 1.9597 1.9619 399.6736 400.2347 0.0881 -1.0000 -1.0000 4032440 1595202044.90 151.4455 59.9998 32.0000 1.9606 1.9629 399.6177 400.1791 0.0881 -1.0000 -1.0000 4032518 1595202045.00 151.4455 59.9998 32.0000 1.9608 1.9630 399.5154 400.0766 0.0881 -1.0000 -1.0000 4032581 1595202045.10 151.4455 59.9998 32.0000 1.9598 1.9621 399.4766 400.0381 0.0881 -1.0000 -1.0000 4032643 1595202045.20 151.4455 59.9998 32.0000 1.9599 1.9622 399.5219 400.0831 0.0881 -1.0000 -1.0000 4032706 1595202045.30 151.4455 59.9998 32.0000 1.9602 1.9625 399.6089 400.1702 0.0881 -1.0000 -1.0000 4032768 1595202045.40 151.4990 59.9998 32.0000 1.9605 1.9628 399.6260 400.1863 0.0880 -1.0000 -1.0000 4032831 1595202045.50 151.4990 59.9998 32.0000 1.9606 1.9628 399.5410 400.1019 0.0881 -1.0000 -1.0000 4032909 1595202045.60 151.4990 59.9998 32.0000 1.9614 1.9636 399.4731 400.0346 0.0882 -1.0000 -1.0000 4032972 1595202045.70 151.4990 59.9998 32.0000 1.9603 1.9626 399.4490 400.0094 0.0880 -1.0000 -1.0000 4033034 1595202045.80 151.4990 59.9998 32.0000 1.9598 1.9621 399.6077 400.1686 0.0880 -1.0000 -1.0000 4033112 1595202045.90 151.4990 59.9998 32.0000 1.9593 1.9616 399.7003 400.2607 0.0879 -1.0000 -1.0000 4033862 1595202046.00 151.4990 59.9998 32.0000 1.9596 1.9618 399.6371 400.1982 0.0881 -1.0000 -1.0000 4033940 1595202046.10 151.4990 59.9998 32.0000 1.9600 1.9623 399.6311 400.1916 0.0880 -1.0000 -1.0000 4034002 1595202046.20 151.4990 59.9998 32.0000 1.9603 1.9626 399.5434 400.1040 0.0880 -1.0000 -1.0000 4034065 1595202046.30 151.4990 59.9998 32.0000 1.9604 1.9626 399.5712 400.1316 0.0880 -1.0000 -1.0000 4034128 1595202046.40 151.4990 59.9998 32.0000 1.9597 1.9619 399.4308 399.9904 0.0878 -1.0000 -1.0000 4034190 1595202046.50 151.4990 59.9998 32.0000 1.9597 1.9620 399.4659 400.0263 0.0881 -1.0000 -1.0000 4034253 1595202046.60 151.5455 59.9998 32.0000 1.9597 1.9620 399.6043 400.1653 0.0881 -1.0000 -1.0000 4034331 1595202046.70 151.5820 59.9998 32.0000 1.9597 1.9620 399.6260 400.1873 0.0881 -1.0000 -1.0000 4034393 1595202046.80 151.5820 59.9998 32.0000 1.9602 1.9624 399.5473 400.1084 0.0881 -1.0000 -1.0000 4034456 1595202046.90 151.5820 59.9998 32.0000 1.9608 1.9630 399.4829 400.0454 0.0882 -1.0000 -1.0000 4034534 1595202047.00 151.5820 59.9998 32.0000 1.9604 1.9627 399.3871 399.9477 0.0881 -1.0000 -1.0000 4034596 1595202047.10 151.5820 59.9998 32.0000 1.9599 1.9622 399.4278 399.9897 0.0882 -1.0000 -1.0000 4034658 1595202047.20 151.5479 59.9998 32.0000 1.9587 1.9609 399.4893 400.0496 0.0880 -1.0000 -1.0000 4034737 1595202047.30 151.5479 59.9998 32.0000 1.9600 1.9623 399.6084 400.1695 0.0881 -1.0000 -1.0000 4034799 1595202047.40 151.5479 59.9998 32.0000 1.9592 1.9614 399.6377 400.1987 0.0881 -1.0000 -1.0000 4034877 1595202047.50 151.5479 59.9998 32.0000 1.9607 1.9630 399.6137 400.1753 0.0882 -1.0000 -1.0000 4034940 1595202047.60 151.5479 59.9998 32.0000 1.9593 1.9616 399.5333 400.0950 0.0882 -1.0000 -1.0000 4035002 1595202047.70 151.5479 59.9998 32.0000 1.9600 1.9623 399.4830 400.0441 0.0881 -1.0000 -1.0000 4035065 1595202047.80 151.5479 59.9998 32.0000 1.9593 1.9616 399.5404 400.1011 0.0881 -1.0000 -1.0000 4035143 1595202047.90 151.5479 59.9998 32.0000 1.9588 1.9611 399.6539 400.2153 0.0881 -1.0000 -1.0000 4035565 1595202048.00 151.5479 59.9998 32.0000 1.9603 1.9625 399.5230 400.0839 0.0881 -1.0000 -1.0000 4035643 1595202048.10 151.5479 59.9998 32.0000 1.9605 1.9627 399.4387 400.0001 0.0882 -1.0000 -1.0000 4035705 1595202048.20 151.5479 59.9998 32.0000 1.9600 1.9623 399.4221 399.9836 0.0882 -1.0000 -1.0000 4035768 1595202048.30 151.5332 59.9998 32.0000 1.9598 1.9621 399.5046 400.0653 0.0880 -1.0000 -1.0000 4035846 1595202048.40 151.5332 59.9998 32.0000 1.9594 1.9617 399.6871 400.2481 0.0880 -1.0000 -1.0000 4036127 1595202048.50 151.5332 59.9998 32.0000 1.9594 1.9617 399.6893 400.2500 0.0880 -1.0000 -1.0000 4036189 1595202048.60 151.5332 59.9998 32.0000 1.9591 1.9613 399.6387 400.2000 0.0881 -1.0000 -1.0000 4036268 1595202048.70 151.5332 59.9998 32.0000 1.9594 1.9616 399.5285 400.0896 0.0881 -1.0000 -1.0000 4036471 1595202048.80 151.5332 59.9998 32.0000 1.9597 1.9620 399.4584 400.0190 0.0881 -1.0000 -1.0000 4036533 1595202048.90 151.5301 59.9998 32.0000 1.9602 1.9625 399.5147 400.0757 0.0881 -1.0000 -1.0000 4036611 1595202049.00 151.5043 59.9998 32.0000 1.9594 1.9617 399.6598 400.2197 0.0878 -1.0000 -1.0000 4036674 1595202049.10 151.5043 59.9998 32.0000 1.9594 1.9617 399.6829 400.2439 0.0880 -1.0000 -1.0000 4036736 1595202049.20 151.5043 59.9998 32.0000 1.9592 1.9614 399.5080 400.0684 0.0881 -1.0000 -1.0000 4036799 1595202049.30 151.5043 59.9998 32.0000 1.9596 1.9619 399.4406 400.0011 0.0880 -1.0000 -1.0000 4036861 1595202049.40 151.5043 59.9998 32.0000 1.9600 1.9623 399.3864 399.9474 0.0881 -1.0000 -1.0000 4036924 1595202049.50 151.5034 59.9998 32.0000 1.9598 1.9620 399.4710 400.0315 0.0880 -1.0000 -1.0000 4037002 1595202049.60 151.5024 59.9998 32.0000 1.9597 1.9619 399.5895 400.1499 0.0880 -1.0000 -1.0000 4037064 1595202049.70 151.5024 59.9998 32.0000 1.9585 1.9608 399.6167 400.1780 0.0881 -1.0000 -1.0000 4037127 1595202049.80 151.5024 59.9998 32.0000 1.9589 1.9611 399.6870 400.2477 0.0880 -1.0000 -1.0000 4037205 1595202049.90 151.5024 59.9998 32.0000 1.9606 1.9629 399.4766 400.0366 0.0879 -1.0000 -1.0000 4037267 1595202050.00 151.5024 59.9998 32.0000 1.9612 1.9635 399.5565 400.1182 0.0881 -1.0000 -1.0000 4037611 1595202050.10 151.5155 60.0000 32.0000 1.9602 1.9625 399.5201 400.0815 0.0883 -1.0000 -1.0000 4037674 1595202050.20 151.5158 60.0000 32.0000 1.9598 1.9620 399.5663 400.1270 0.0879 -1.0000 -1.0000 4037736 1595202050.30 151.5158 60.0000 32.0000 1.9598 1.9621 399.6636 400.2253 0.0881 -1.0000 -1.0000 4037814 1595202050.40 151.5158 60.0000 32.0000 1.9607 1.9630 399.6069 400.1681 0.0881 -1.0000 -1.0000 4037877 1595202050.50 151.5158 60.0000 32.0000 1.9596 1.9619 399.5545 400.1153 0.0880 -1.0000 -1.0000 4037939 1595202050.60 151.5158 60.0000 32.0000 1.9605 1.9628 399.4704 400.0317 0.0881 -1.0000 -1.0000 4038001 1595202050.70 151.5158 60.0000 32.0000 1.9603 1.9626 399.5508 400.1122 0.0881 -1.0000 -1.0000 4038080 1595202050.80 151.5084 60.0000 32.0000 1.9596 1.9618 399.6401 400.2012 0.0880 -1.0000 -1.0000 4038142 1595202050.90 151.5073 60.0000 32.0000 1.9597 1.9620 399.7171 400.2793 0.0882 -1.0000 -1.0000 4038204 1595202051.00 151.5073 60.0000 32.0000 1.9599 1.9622 399.6503 400.2116 0.0881 -1.0000 -1.0000 4038267 1595202051.10 151.5073 60.0000 32.0000 1.9606 1.9629 399.4838 400.0447 0.0881 -1.0000 -1.0000 4038330 1595202051.20 151.5073 60.0000 32.0000 1.9598 1.9621 399.4484 400.0101 0.0882 -1.0000 -1.0000 4038408 1595202051.30 151.5017 60.0000 32.0000 1.9606 1.9628 399.5540 400.1139 0.0880 -1.0000 -1.0000 4038470 1595202051.40 151.4612 60.0000 32.0000 1.9597 1.9619 399.6579 400.2185 0.0880 -1.0000 -1.0000 4038533 1595202051.50 151.4612 60.0000 32.0000 1.9599 1.9621 399.7161 400.2780 0.0882 -1.0000 -1.0000 4038642 1595202051.60 151.4612 60.0000 32.0000 1.9596 1.9619 399.6218 400.1830 0.0881 -1.0000 -1.0000 4038704 1595202051.70 151.4612 60.0000 32.0000 1.9611 1.9634 399.5917 400.1518 0.0878 -1.0000 -1.0000 4038767 1595202051.80 151.4612 60.0000 32.0000 1.9600 1.9623 399.5139 400.0741 0.0880 -1.0000 -1.0000 4038830 1595202051.90 151.4900 60.0000 32.0000 1.9595 1.9618 399.4819 400.0433 0.0881 -1.0000 -1.0000 4038892 1595202052.00 151.4900 60.0000 32.0000 1.9594 1.9617 399.6297 400.1906 0.0880 -1.0000 -1.0000 4039642 1595202052.10 151.4900 60.0000 32.0000 1.9594 1.9616 399.7077 400.2688 0.0881 -1.0000 -1.0000 4039704 1595202052.20 151.4900 60.0000 32.0000 1.9600 1.9623 399.5317 400.0922 0.0880 -1.0000 -1.0000 4039767 1595202052.30 151.4900 60.0000 32.0000 1.9604 1.9627 399.4951 400.0555 0.0880 -1.0000 -1.0000 4039845 1595202052.40 151.5090 60.0000 32.0000 1.9603 1.9626 399.5396 400.1008 0.0881 -1.0000 -1.0000 4039907 1595202052.50 151.5144 60.0000 32.0000 1.9601 1.9623 399.6580 400.2202 0.0882 -1.0000 -1.0000 4040126 1595202052.60 151.5144 60.0000 32.0000 1.9595 1.9618 399.7456 400.3069 0.0881 -1.0000 -1.0000 4040204 1595202052.70 151.5144 60.0000 32.0000 1.9605 1.9627 399.6541 400.2152 0.0880 -1.0000 -1.0000 4040267 1595202052.80 151.5144 60.0000 32.0000 1.9606 1.9628 399.5452 400.1051 0.0879 -1.0000 -1.0000 4040345 1595202052.90 151.5144 60.0000 32.0000 1.9614 1.9637 399.5002 400.0610 0.0880 -1.0000 -1.0000 4040407 1595202053.00 151.5159 60.0000 32.0000 1.9609 1.9632 399.4734 400.0335 0.0879 -1.0000 -1.0000 4040470 1595202053.10 151.5159 60.0000 32.0000 1.9603 1.9626 399.5527 400.1136 0.0881 -1.0000 -1.0000 4040532 1595202053.20 151.5159 60.0000 32.0000 1.9600 1.9623 399.6140 400.1756 0.0881 -1.0000 -1.0000 4040610 1595202053.30 151.5159 60.0000 32.0000 1.9601 1.9624 399.5968 400.1582 0.0881 -1.0000 -1.0000 4040673 1595202053.40 151.5159 60.0000 32.0000 1.9603 1.9626 399.4777 400.0375 0.0879 -1.0000 -1.0000 4040735 1595202053.50 151.5111 60.0000 32.0000 1.9602 1.9624 399.4371 399.9969 0.0879 -1.0000 -1.0000 4040813 1595202053.60 151.5110 60.0000 32.0000 1.9605 1.9628 399.4120 399.9729 0.0882 -1.0000 -1.0000 4040876 1595202053.70 151.5110 60.0000 32.0000 1.9601 1.9624 399.5291 400.0898 0.0880 -1.0000 -1.0000 4040938 1595202053.80 151.5110 60.0000 32.0000 1.9598 1.9620 399.6477 400.2089 0.0881 -1.0000 -1.0000 4041016 1595202053.90 151.5110 60.0000 32.0000 1.9597 1.9620 399.7150 400.2763 0.0880 -1.0000 -1.0000 4041079 1595202054.00 151.4668 60.0000 32.0000 1.9594 1.9617 399.6329 400.1934 0.0880 -1.0000 -1.0000 4041141 1595202054.10 151.4648 60.0000 32.0000 1.9607 1.9629 399.4601 400.0205 0.0880 -1.0000 -1.0000 4041438 1595202054.20 151.4648 60.0000 32.0000 1.9606 1.9629 399.3873 399.9482 0.0882 -1.0000 -1.0000 4041501 1595202054.30 151.4648 60.0000 32.0000 1.9606 1.9629 399.5413 400.1016 0.0880 -1.0000 -1.0000 4041563 1595202054.40 151.4648 60.0000 32.0000 1.9600 1.9622 399.5793 400.1402 0.0881 -1.0000 -1.0000 4041626 1595202054.50 151.4648 60.0000 32.0000 1.9599 1.9621 399.6148 400.1756 0.0880 -1.0000 -1.0000 4041688 1595202054.60 151.4919 60.0001 32.0000 1.9605 1.9628 399.5918 400.1515 0.0879 -1.0000 -1.0000 4041891 1595202054.70 151.4919 60.0001 32.0000 1.9605 1.9628 399.5420 400.1037 0.0881 -1.0000 -1.0000 4041954 1595202054.80 151.4919 60.0001 32.0000 1.9607 1.9630 399.4516 400.0119 0.0881 -1.0000 -1.0000 4042016 1595202054.90 151.4919 60.0001 32.0000 1.9596 1.9619 399.5101 400.0712 0.0881 -1.0000 -1.0000 4042079 1595202055.00 151.4919 60.0001 32.0000 1.9595 1.9618 399.5361 400.0967 0.0880 -1.0000 -1.0000 4042141 1595202055.10 151.4919 60.0001 32.0000 1.9599 1.9622 399.6345 400.1956 0.0881 -1.0000 -1.0000 4042672 1595202055.20 151.5101 60.0001 32.0000 1.9595 1.9617 399.6072 400.1684 0.0881 -1.0000 -1.0000 4042735 1595202055.30 151.5101 60.0001 32.0000 1.9604 1.9627 399.5484 400.1096 0.0881 -1.0000 -1.0000 4042797 1595202055.40 151.5101 60.0001 32.0000 1.9605 1.9627 399.4297 399.9913 0.0882 -1.0000 -1.0000 4042860 1595202055.50 151.5101 60.0001 32.0000 1.9599 1.9621 399.3904 399.9514 0.0881 -1.0000 -1.0000 4042938 1595202055.60 151.5101 60.0001 32.0000 1.9595 1.9618 399.6224 400.1835 0.0880 -1.0000 -1.0000 4043657 1595202055.70 151.5477 60.0001 32.0000 1.9596 1.9619 399.6716 400.2328 0.0882 -1.0000 -1.0000 4043719 1595202055.80 151.5489 60.0001 32.0000 1.9596 1.9618 399.5894 400.1506 0.0880 -1.0000 -1.0000 4043812 1595202055.90 151.5489 60.0001 32.0000 1.9599 1.9622 399.4536 400.0146 0.0881 -1.0000 -1.0000 4043875 1595202056.00 151.5489 60.0001 32.0000 1.9608 1.9631 399.4397 400.0011 0.0881 -1.0000 -1.0000 4043985 1595202056.10 151.5489 60.0001 32.0000 1.9600 1.9622 399.4357 399.9967 0.0881 -1.0000 -1.0000 4044047 1595202056.20 151.5490 60.0001 32.0000 1.9598 1.9620 399.4559 400.0173 0.0881 -1.0000 -1.0000 4044125 1595202056.30 151.5495 60.0001 32.0000 1.9596 1.9619 399.5768 400.1381 0.0881 -1.0000 -1.0000 4044187 1595202056.40 151.5495 60.0001 32.0000 1.9596 1.9619 399.6427 400.2043 0.0881 -1.0000 -1.0000 4044250 1595202056.50 151.5495 60.0001 32.0000 1.9593 1.9616 399.6764 400.2371 0.0880 -1.0000 -1.0000 4044312 1595202056.60 151.5495 60.0001 32.0000 1.9594 1.9617 399.5499 400.1105 0.0880 -1.0000 -1.0000 4044390 1595202056.70 151.5495 60.0001 32.0000 1.9602 1.9625 399.4553 400.0150 0.0879 -1.0000 -1.0000 4044453 1595202056.80 151.5496 60.0001 32.0000 1.9603 1.9626 399.4604 400.0210 0.0880 -1.0000 -1.0000 4044515 1595202056.90 151.5496 60.0001 32.0000 1.9591 1.9614 399.5072 400.0684 0.0881 -1.0000 -1.0000 4044594 1595202057.00 151.5496 60.0001 32.0000 1.9596 1.9618 399.5620 400.1233 0.0881 -1.0000 -1.0000 4044656 1595202057.10 151.5496 60.0001 32.0000 1.9594 1.9617 399.5295 400.0901 0.0880 -1.0000 -1.0000 4044719 1595202057.20 151.5496 60.0001 32.0000 1.9602 1.9625 399.5428 400.1034 0.0880 -1.0000 -1.0000 4044797 1595202057.30 151.5470 60.0001 32.0000 1.9597 1.9619 399.4840 400.0452 0.0882 -1.0000 -1.0000 4044859 1595202057.40 151.5414 60.0001 32.0000 1.9602 1.9625 399.4840 400.0445 0.0880 -1.0000 -1.0000 4044922 1595202057.50 151.5414 60.0001 32.0000 1.9593 1.9615 399.5494 400.1106 0.0882 -1.0000 -1.0000 4044984 1595202057.60 151.5414 60.0001 32.0000 1.9595 1.9618 399.6051 400.1675 0.0883 -1.0000 -1.0000 4045047 1595202057.70 151.5414 60.0001 32.0000 1.9592 1.9615 399.6926 400.2537 0.0881 -1.0000 -1.0000 4045125 1595202057.80 151.5414 60.0001 32.0000 1.9601 1.9624 399.5229 400.0840 0.0880 -1.0000 -1.0000 4045187 1595202057.90 151.5414 60.0001 32.0000 1.9608 1.9630 399.4123 399.9724 0.0880 -1.0000 -1.0000 4045250 1595202058.00 151.5414 60.0001 32.0000 1.9601 1.9624 399.4839 400.0440 0.0880 -1.0000 -1.0000 4045328 1595202058.10 151.5414 60.0001 32.0000 1.9602 1.9625 399.5732 400.1341 0.0880 -1.0000 -1.0000 4045390 1595202058.20 151.5414 60.0001 32.0000 1.9602 1.9625 399.6503 400.2112 0.0881 -1.0000 -1.0000 4045609 1595202058.30 151.5414 60.0001 32.0000 1.9601 1.9623 399.6174 400.1790 0.0882 -1.0000 -1.0000 4045687 1595202058.40 151.5414 60.0001 32.0000 1.9604 1.9627 399.5025 400.0637 0.0881 -1.0000 -1.0000 4045750 1595202058.50 151.4555 60.0001 32.0000 1.9610 1.9633 399.5049 400.0658 0.0881 -1.0000 -1.0000 4045812 1595202058.60 151.4555 60.0001 32.0000 1.9604 1.9627 399.4360 399.9961 0.0879 -1.0000 -1.0000 4045890 1595202058.70 151.4555 60.0001 32.0000 1.9600 1.9623 399.5703 400.1310 0.0880 -1.0000 -1.0000 4046109 1595202058.80 151.4555 60.0001 32.0000 1.9593 1.9616 399.6733 400.2336 0.0879 -1.0000 -1.0000 4046172 1595202058.90 151.4555 60.0001 32.0000 1.9596 1.9619 399.6720 400.2331 0.0881 -1.0000 -1.0000 4046250 1595202059.00 151.4132 60.0001 32.0000 1.9599 1.9622 399.3651 399.9263 0.0882 -1.0000 -1.0000 4046312 1595202059.10 151.4113 60.0001 32.0000 1.9603 1.9626 399.4894 400.0504 0.0880 -1.0000 -1.0000 4046375 1595202059.20 151.4113 60.0001 32.0000 1.9599 1.9621 399.5074 400.0683 0.0881 -1.0000 -1.0000 4046656 1595202059.30 151.4113 60.0001 32.0000 1.9595 1.9617 399.6574 400.2198 0.0882 -1.0000 -1.0000 4046718 1595202059.40 151.4113 60.0001 32.0000 1.9594 1.9616 399.6130 400.1746 0.0881 -1.0000 -1.0000 4046781 1595202059.50 151.4218 60.0001 32.0000 1.9600 1.9622 399.5683 400.1300 0.0882 -1.0000 -1.0000 4046859 1595202059.60 151.4395 60.0001 32.0000 1.9603 1.9625 399.3920 399.9532 0.0881 -1.0000 -1.0000 4046921 1595202059.70 151.4395 60.0001 32.0000 1.9602 1.9625 399.5387 400.1001 0.0882 -1.0000 -1.0000 4047140 1595202059.80 151.4395 60.0001 32.0000 1.9593 1.9616 399.6322 400.1949 0.0884 -1.0000 -1.0000 4047218 1595202059.90 151.4395 60.0001 32.0000 1.9595 1.9618 399.6281 400.1896 0.0881 -1.0000 -1.0000 4047280 1595202060.00 151.4395 60.0001 32.0000 1.9591 1.9614 399.5712 400.1328 0.0881 -1.0000 -1.0000 4047359 1595202060.10 151.4838 60.0005 32.0000 1.9590 1.9613 399.5187 400.0798 0.0881 -1.0000 -1.0000 4047421 1595202060.20 151.4838 60.0005 32.0000 1.9604 1.9627 399.3562 399.9176 0.0882 -1.0000 -1.0000 4047843 1595202060.30 151.4838 60.0005 32.0000 1.9605 1.9628 399.4269 399.9884 0.0881 -1.0000 -1.0000 4047921 1595202060.40 151.4838 60.0005 32.0000 1.9598 1.9621 399.5523 400.1134 0.0881 -1.0000 -1.0000 4047984 1595202060.50 151.4838 60.0005 32.0000 1.9598 1.9621 399.6260 400.1869 0.0880 -1.0000 -1.0000 4048046 1595202060.60 151.4784 60.0005 32.0000 1.9600 1.9622 399.5291 400.0890 0.0880 -1.0000 -1.0000 4048124 1595202060.70 151.4734 60.0005 32.0000 1.9601 1.9624 399.5414 400.1026 0.0881 -1.0000 -1.0000 4048249 1595202060.80 151.4734 60.0005 32.0000 1.9607 1.9630 399.4013 399.9629 0.0882 -1.0000 -1.0000 4048343 1595202060.90 151.4734 60.0005 32.0000 1.9607 1.9630 399.6521 400.2135 0.0881 -1.0000 -1.0000 4048421 1595202061.00 151.4734 60.0005 32.0000 1.9598 1.9621 399.6664 400.2273 0.0881 -1.0000 -1.0000 4048483 1595202061.10 151.4734 60.0005 32.0000 1.9594 1.9617 399.6957 400.2573 0.0881 -1.0000 -1.0000 4048546 1595202061.20 151.4578 60.0005 32.0000 1.9593 1.9616 399.5486 400.1098 0.0881 -1.0000 -1.0000 4048624 1595202061.30 151.4578 60.0005 32.0000 1.9601 1.9624 399.4380 399.9985 0.0880 -1.0000 -1.0000 4048686 1595202061.40 151.4578 60.0005 32.0000 1.9601 1.9624 399.4160 399.9770 0.0881 -1.0000 -1.0000 4048749 1595202061.50 151.4578 60.0005 32.0000 1.9605 1.9627 399.4993 400.0612 0.0882 -1.0000 -1.0000 4048827 1595202061.60 151.4578 60.0005 32.0000 1.9603 1.9625 399.4959 400.0563 0.0879 -1.0000 -1.0000 4048890 1595202061.70 151.4578 60.0005 32.0000 1.9593 1.9616 399.5712 400.1314 0.0880 -1.0000 -1.0000 4048952 1595202061.80 151.4520 60.0005 32.0000 1.9594 1.9617 399.6896 400.2503 0.0880 -1.0000 -1.0000 4049014 1595202061.90 151.4243 60.0005 32.0000 1.9593 1.9616 399.6432 400.2047 0.0881 -1.0000 -1.0000 4049077 1595202062.00 151.4243 60.0005 32.0000 1.9604 1.9627 399.5025 400.0631 0.0880 -1.0000 -1.0000 4049155 1595202062.10 151.4243 60.0005 32.0000 1.9606 1.9629 399.4635 400.0243 0.0881 -1.0000 -1.0000 4049217 1595202062.20 151.4243 60.0005 32.0000 1.9599 1.9622 399.4455 400.0061 0.0880 -1.0000 -1.0000 4049296 1595202062.30 151.4243 60.0005 32.0000 1.9597 1.9620 399.5228 400.0831 0.0880 -1.0000 -1.0000 4049374 1595202062.40 151.5261 60.0005 32.0000 1.9592 1.9615 399.6305 400.1920 0.0881 -1.0000 -1.0000 4049436 1595202062.50 151.5261 60.0005 32.0000 1.9599 1.9622 399.6439 400.2053 0.0881 -1.0000 -1.0000 4049499 1595202062.60 151.5261 60.0005 32.0000 1.9604 1.9627 399.5256 400.0876 0.0882 -1.0000 -1.0000 4049577 1595202062.70 151.5261 60.0005 32.0000 1.9608 1.9631 399.4246 399.9855 0.0881 -1.0000 -1.0000 4049639 1595202062.80 151.5261 60.0005 32.0000 1.9612 1.9635 399.4857 400.0466 0.0881 -1.0000 -1.0000 4050124 1595202062.90 151.5261 60.0005 32.0000 1.9600 1.9623 399.5923 400.1530 0.0880 -1.0000 -1.0000 4050202 1595202063.00 151.4901 60.0005 32.0000 1.9595 1.9617 399.5821 400.1422 0.0880 -1.0000 -1.0000 4050264 1595202063.10 151.4901 60.0005 32.0000 1.9595 1.9618 399.6099 400.1709 0.0881 -1.0000 -1.0000 4050327 1595202063.20 151.4901 60.0005 32.0000 1.9599 1.9621 399.5770 400.1381 0.0881 -1.0000 -1.0000 4050389 1595202063.30 151.4901 60.0005 32.0000 1.9609 1.9632 399.5739 400.1348 0.0881 -1.0000 -1.0000 4050624 1595202063.40 151.4901 60.0005 32.0000 1.9604 1.9627 399.4736 400.0348 0.0881 -1.0000 -1.0000 4050686 1595202063.50 151.5060 60.0005 32.0000 1.9600 1.9623 399.6525 400.2141 0.0882 -1.0000 -1.0000 4050764 1595202063.60 151.5184 60.0005 32.0000 1.9597 1.9619 399.6666 400.2282 0.0881 -1.0000 -1.0000 4050827 1595202063.70 151.5184 60.0005 32.0000 1.9595 1.9618 399.6455 400.2069 0.0881 -1.0000 -1.0000 4050889 1595202063.80 151.5184 60.0005 32.0000 1.9601 1.9623 399.5022 400.0628 0.0880 -1.0000 -1.0000 4051139 1595202063.90 151.5184 60.0005 32.0000 1.9604 1.9626 399.4170 399.9778 0.0881 -1.0000 -1.0000 4051201 1595202064.00 151.5184 60.0005 32.0000 1.9610 1.9633 399.4943 400.0550 0.0880 -1.0000 -1.0000 4051280 1595202064.10 151.5503 60.0005 32.0000 1.9597 1.9620 399.5984 400.1596 0.0881 -1.0000 -1.0000 4051342 1595202064.20 151.5503 60.0005 32.0000 1.9590 1.9613 399.5962 400.1571 0.0880 -1.0000 -1.0000 4051404 1595202064.30 151.5503 60.0005 32.0000 1.9594 1.9617 399.6304 400.1915 0.0881 -1.0000 -1.0000 4051483 1595202064.40 151.5503 60.0005 32.0000 1.9605 1.9628 399.5723 400.1342 0.0883 -1.0000 -1.0000 4051717 1595202064.50 151.5503 60.0005 32.0000 1.9603 1.9626 399.4270 399.9884 0.0882 -1.0000 -1.0000 4051780 1595202064.60 151.5229 60.0004 32.0000 1.9604 1.9627 399.5181 400.0792 0.0881 -1.0000 -1.0000 4051842 1595202064.70 151.5218 60.0004 32.0000 1.9587 1.9610 399.6091 400.1701 0.0881 -1.0000 -1.0000 4051920 1595202064.80 151.5218 60.0004 32.0000 1.9593 1.9616 399.6659 400.2270 0.0881 -1.0000 -1.0000 4051983 1595202064.90 151.5218 60.0004 32.0000 1.9594 1.9617 399.6050 400.1676 0.0882 -1.0000 -1.0000 4052139 1595202065.00 151.5218 60.0004 32.0000 1.9601 1.9624 399.4713 400.0322 0.0881 -1.0000 -1.0000 4052201 1595202065.10 151.5218 60.0004 32.0000 1.9599 1.9622 399.4336 399.9943 0.0881 -1.0000 -1.0000 4052264 1595202065.20 151.5315 60.0004 32.0000 1.9604 1.9627 399.4156 399.9772 0.0883 -1.0000 -1.0000 4052342 1595202065.30 151.5315 60.0004 32.0000 1.9599 1.9622 399.4236 399.9858 0.0883 -1.0000 -1.0000 4052404 1595202065.40 151.5315 60.0004 32.0000 1.9597 1.9620 399.6082 400.1700 0.0881 -1.0000 -1.0000 4053201 1595202065.50 151.5315 60.0004 32.0000 1.9593 1.9615 399.5443 400.1051 0.0881 -1.0000 -1.0000 4053279 1595202065.60 151.5315 60.0004 32.0000 1.9586 1.9609 399.6226 400.1837 0.0880 -1.0000 -1.0000 4053342 1595202065.70 151.5207 60.0004 32.0000 1.9591 1.9614 399.6055 400.1670 0.0882 -1.0000 -1.0000 4053404 1595202065.80 151.5207 60.0004 32.0000 1.9601 1.9624 399.4158 399.9771 0.0880 -1.0000 -1.0000 4053482 1595202065.90 151.5207 60.0004 32.0000 1.9602 1.9624 399.3764 399.9370 0.0881 -1.0000 -1.0000 4053545 1595202066.00 151.5207 60.0004 32.0000 1.9594 1.9616 399.4703 400.0314 0.0881 -1.0000 -1.0000 4053623 1595202066.10 151.5207 60.0004 32.0000 1.9597 1.9620 399.6053 400.1658 0.0880 -1.0000 -1.0000 4053685 1595202066.20 151.5207 60.0004 32.0000 1.9596 1.9619 399.6125 400.1738 0.0881 -1.0000 -1.0000 4053748 1595202066.30 151.5024 60.0004 32.0000 1.9593 1.9616 399.5087 400.0693 0.0880 -1.0000 -1.0000 4053810 1595202066.40 151.4932 60.0004 32.0000 1.9589 1.9612 399.4681 400.0291 0.0881 -1.0000 -1.0000 4053935 1595202066.50 151.4932 60.0004 32.0000 1.9601 1.9624 399.4051 399.9660 0.0880 -1.0000 -1.0000 4053998 1595202066.60 151.4932 60.0004 32.0000 1.9600 1.9623 399.3653 399.9263 0.0881 -1.0000 -1.0000 4054060 1595202066.70 151.4932 60.0004 32.0000 1.9597 1.9619 399.4756 400.0369 0.0882 -1.0000 -1.0000 4054138 1595202066.80 151.4932 60.0004 32.0000 1.9586 1.9608 399.5798 400.1414 0.0881 -1.0000 -1.0000 4054185 1595202066.90 151.5392 60.0004 32.0000 1.9588 1.9611 399.4693 400.0304 0.0881 -1.0000 -1.0000 4054404 1595202067.00 151.5589 60.0004 32.0000 1.9599 1.9622 399.4610 400.0215 0.0881 -1.0000 -1.0000 4054466 1595202067.10 151.5589 60.0004 32.0000 1.9599 1.9621 399.4379 399.9984 0.0880 -1.0000 -1.0000 4054529 1595202067.20 151.5589 60.0004 32.0000 1.9598 1.9620 399.5178 400.0786 0.0881 -1.0000 -1.0000 4054591 1595202067.30 151.5589 60.0004 32.0000 1.9595 1.9618 399.6390 400.2008 0.0882 -1.0000 -1.0000 4054654 1595202067.40 151.5589 60.0004 32.0000 1.9595 1.9618 399.6825 400.2442 0.0882 -1.0000 -1.0000 4054716 1595202067.50 151.5589 60.0004 32.0000 1.9598 1.9621 399.6185 400.1803 0.0882 -1.0000 -1.0000 4055013 1595202067.60 151.5589 60.0004 32.0000 1.9606 1.9629 399.6073 400.1684 0.0881 -1.0000 -1.0000 4055076 1595202067.70 151.5589 60.0004 32.0000 1.9607 1.9630 399.4890 400.0500 0.0881 -1.0000 -1.0000 4055138 1595202067.80 151.5589 60.0004 32.0000 1.9602 1.9624 399.4896 400.0499 0.0880 -1.0000 -1.0000 4055200 1595202067.90 151.5558 60.0004 32.0000 1.9600 1.9623 399.4550 400.0151 0.0880 -1.0000 -1.0000 4055263 1595202068.00 151.5234 60.0004 32.0000 1.9602 1.9624 399.5735 400.1342 0.0880 -1.0000 -1.0000 4055466 1595202068.10 151.5234 60.0004 32.0000 1.9595 1.9618 399.6610 400.2225 0.0881 -1.0000 -1.0000 4055529 1595202068.20 151.5234 60.0004 32.0000 1.9600 1.9622 399.5946 400.1553 0.0880 -1.0000 -1.0000 4055591 1595202068.30 151.5234 60.0004 32.0000 1.9604 1.9627 399.5401 400.1010 0.0881 -1.0000 -1.0000 4055669 1595202068.40 151.5234 60.0004 32.0000 1.9600 1.9623 399.4567 400.0171 0.0880 -1.0000 -1.0000 4055732 1595202068.50 151.5585 60.0004 32.0000 1.9598 1.9621 399.5444 400.1055 0.0880 -1.0000 -1.0000 4055903 1595202068.60 151.5585 60.0004 32.0000 1.9600 1.9623 399.4908 400.0515 0.0881 -1.0000 -1.0000 4055966 1595202068.70 151.5585 60.0004 32.0000 1.9594 1.9617 399.6151 400.1761 0.0881 -1.0000 -1.0000 4056029 1595202068.80 151.5585 60.0004 32.0000 1.9599 1.9622 399.7007 400.2627 0.0882 -1.0000 -1.0000 4056091 1595202068.90 151.5585 60.0004 32.0000 1.9602 1.9625 399.5789 400.1404 0.0881 -1.0000 -1.0000 4056169 1595202069.00 151.4675 60.0004 32.0000 1.9604 1.9626 399.5269 400.0880 0.0880 -1.0000 -1.0000 4056388 1595202069.10 151.4472 60.0004 32.0000 1.9607 1.9629 399.4929 400.0526 0.0879 -1.0000 -1.0000 4056450 1595202069.20 151.4472 60.0004 32.0000 1.9597 1.9619 399.7179 400.2787 0.0881 -1.0000 -1.0000 4056529 1595202069.30 151.4472 60.0004 32.0000 1.9594 1.9617 399.6949 400.2554 0.0879 -1.0000 -1.0000 4056591 1595202069.40 151.4472 60.0004 32.0000 1.9596 1.9619 399.5090 400.0695 0.0880 -1.0000 -1.0000 4056653 1595202069.50 151.4472 60.0004 32.0000 1.9605 1.9628 399.4790 400.0398 0.0880 -1.0000 -1.0000 4056716 1595202069.60 151.4402 60.0003 32.0000 1.9607 1.9629 399.5119 400.0732 0.0882 -1.0000 -1.0000 4056778 1595202069.70 151.4402 60.0003 32.0000 1.9599 1.9622 399.5622 400.1239 0.0882 -1.0000 -1.0000 4056857 1595202069.80 151.4402 60.0003 32.0000 1.9594 1.9617 399.7182 400.2806 0.0883 -1.0000 -1.0000 4056935 1595202069.90 151.4402 60.0003 32.0000 1.9591 1.9614 399.6578 400.2192 0.0880 -1.0000 -1.0000 4056997 1595202070.00 151.4402 60.0003 32.0000 1.9598 1.9621 399.5984 400.1592 0.0881 -1.0000 -1.0000 4057075 1595202070.10 151.4402 60.0003 32.0000 1.9608 1.9631 399.5417 400.1028 0.0881 -1.0000 -1.0000 4057138 1595202070.20 151.4463 60.0003 32.0000 1.9608 1.9631 399.4493 400.0108 0.0882 -1.0000 -1.0000 4057200 1595202070.30 151.4463 60.0003 32.0000 1.9598 1.9620 399.5617 400.1230 0.0881 -1.0000 -1.0000 4057263 1595202070.40 151.4463 60.0003 32.0000 1.9592 1.9614 399.6750 400.2362 0.0881 -1.0000 -1.0000 4057341 1595202070.50 151.4463 60.0003 32.0000 1.9600 1.9623 399.6812 400.2426 0.0881 -1.0000 -1.0000 4057403 1595202070.60 151.4463 60.0003 32.0000 1.9604 1.9627 399.5010 400.0621 0.0881 -1.0000 -1.0000 4057685 1595202070.70 151.4332 60.0003 32.0000 1.9604 1.9626 399.4198 399.9805 0.0880 -1.0000 -1.0000 4057747 1595202070.80 151.4279 60.0003 32.0000 1.9603 1.9626 399.4197 399.9800 0.0880 -1.0000 -1.0000 4057809 1595202070.90 151.4279 60.0003 32.0000 1.9604 1.9627 399.4367 399.9982 0.0882 -1.0000 -1.0000 4057887 1595202071.00 151.4279 60.0003 32.0000 1.9582 1.9605 399.6000 400.1617 0.0881 -1.0000 -1.0000 4057950 1595202071.10 151.4279 60.0003 32.0000 1.9592 1.9615 399.6103 400.1712 0.0880 -1.0000 -1.0000 4058137 1595202071.20 151.4281 60.0003 32.0000 1.9595 1.9617 399.6071 400.1684 0.0881 -1.0000 -1.0000 4058200 1595202071.30 151.4339 60.0003 32.0000 1.9609 1.9631 399.4974 400.0593 0.0882 -1.0000 -1.0000 4058262 1595202071.40 151.4339 60.0003 32.0000 1.9602 1.9624 399.5029 400.0644 0.0881 -1.0000 -1.0000 4058325 1595202071.50 151.4339 60.0003 32.0000 1.9593 1.9616 399.5874 400.1487 0.0881 -1.0000 -1.0000 4058403 1595202071.60 151.4339 60.0003 32.0000 1.9591 1.9613 399.6229 400.1843 0.0881 -1.0000 -1.0000 4058887 1595202071.70 151.4339 60.0003 32.0000 1.9607 1.9630 399.6539 400.2155 0.0882 -1.0000 -1.0000 4058950 1595202071.80 151.4926 60.0003 32.0000 1.9604 1.9627 399.5070 400.0678 0.0880 -1.0000 -1.0000 4059012 1595202071.90 151.4926 60.0003 32.0000 1.9602 1.9625 399.4384 399.9990 0.0880 -1.0000 -1.0000 4059075 1595202072.00 151.4926 60.0003 32.0000 1.9603 1.9626 399.3051 399.8655 0.0881 -1.0000 -1.0000 4059153 1595202072.10 151.4926 60.0003 32.0000 1.9593 1.9616 399.5331 400.0935 0.0880 -1.0000 -1.0000 4059387 1595202072.20 151.4926 60.0003 32.0000 1.9595 1.9618 399.6538 400.2146 0.0880 -1.0000 -1.0000 4059450 1595202072.30 151.4926 60.0003 32.0000 1.9596 1.9619 399.6145 400.1756 0.0881 -1.0000 -1.0000 4059512 1595202072.40 151.4863 60.0003 32.0000 1.9594 1.9617 399.6466 400.2080 0.0881 -1.0000 -1.0000 4059575 1595202072.50 151.4863 60.0003 32.0000 1.9593 1.9615 399.4364 399.9975 0.0881 -1.0000 -1.0000 4059637 1595202072.60 151.4863 60.0003 32.0000 1.9599 1.9622 399.4081 399.9682 0.0879 -1.0000 -1.0000 4059887 1595202072.70 151.4863 60.0003 32.0000 1.9597 1.9620 399.4975 400.0582 0.0881 -1.0000 -1.0000 4059950 1595202072.80 151.4863 60.0003 32.0000 1.9589 1.9611 399.5753 400.1368 0.0881 -1.0000 -1.0000 4100012 1595202072.90 151.4816 60.0003 32.0000 1.9593 1.9615 399.6169 400.1780 0.0880 -1.0000 -1.0000 4100074 1595202073.00 151.4813 60.0003 32.0000 1.9605 1.9628 399.5116 400.0722 0.0880 -1.0000 -1.0000 4100137 1595202073.10 151.4813 60.0003 32.0000 1.9603 1.9625 399.3952 399.9578 0.0883 -1.0000 -1.0000 4100199 1595202073.20 151.4813 60.0003 32.0000 1.9611 1.9634 399.4400 400.0015 0.0882 -1.0000 -1.0000 4100387 1595202073.30 151.4813 60.0003 32.0000 1.9593 1.9615 399.5437 400.1048 0.0880 -1.0000 -1.0000 4100449 1595202073.40 151.4869 60.0003 32.0000 1.9590 1.9613 399.5801 400.1407 0.0881 -1.0000 -1.0000 4100512 1595202073.50 151.5430 60.0003 32.0000 1.9596 1.9619 399.6788 400.2406 0.0881 -1.0000 -1.0000 4100605 1595202073.60 151.5430 60.0003 32.0000 1.9597 1.9619 399.5734 400.1346 0.0882 -1.0000 -1.0000 4100668 1595202073.70 151.5430 60.0003 32.0000 1.9599 1.9622 399.4280 399.9887 0.0880 -1.0000 -1.0000 4100887 1595202073.80 151.5430 60.0003 32.0000 1.9596 1.9618 399.5561 400.1160 0.0880 -1.0000 -1.0000 4100965 1595202073.90 151.5430 60.0003 32.0000 1.9588 1.9611 399.6444 400.2060 0.0882 -1.0000 -1.0000 4101028 1595202074.00 151.5026 60.0003 32.0000 1.9596 1.9619 399.6499 400.2115 0.0881 -1.0000 -1.0000 4101090 1595202074.10 151.5026 60.0003 32.0000 1.9595 1.9618 399.5535 400.1145 0.0881 -1.0000 -1.0000 4101152 1595202074.20 151.5026 60.0003 32.0000 1.9602 1.9624 399.4293 399.9906 0.0881 -1.0000 -1.0000 4102105 1595202074.30 151.5026 60.0003 32.0000 1.9600 1.9623 399.3787 399.9396 0.0881 -1.0000 -1.0000 4102183 1595202074.40 151.5026 60.0003 32.0000 1.9600 1.9622 399.4291 399.9901 0.0882 -1.0000 -1.0000 4102246 1595202074.50 151.5197 60.0003 32.0000 1.9595 1.9617 399.5797 400.1415 0.0882 -1.0000 -1.0000 4102308 1595202074.60 151.5340 60.0003 32.0000 1.9592 1.9615 399.6420 400.2030 0.0881 -1.0000 -1.0000 4102371 1595202074.70 151.5340 60.0003 32.0000 1.9597 1.9620 399.5569 400.1182 0.0881 -1.0000 -1.0000 4102433 1595202074.80 151.5340 60.0003 32.0000 1.9597 1.9620 399.4757 400.0366 0.0881 -1.0000 -1.0000 4102496 1595202074.90 151.5340 60.0003 32.0000 1.9599 1.9622 399.4740 400.0345 0.0880 -1.0000 -1.0000 4102574 1595202075.00 151.5340 60.0003 32.0000 1.9601 1.9624 399.4685 400.0305 0.0882 -1.0000 -1.0000 4102636 1595202075.10 151.5249 60.0001 32.0000 1.9591 1.9614 399.5439 400.1055 0.0881 -1.0000 -1.0000 4102699 1595202075.20 151.5249 60.0001 32.0000 1.9599 1.9621 399.5967 400.1578 0.0881 -1.0000 -1.0000 4102777 1595202075.30 151.5249 60.0001 32.0000 1.9598 1.9621 399.6318 400.1928 0.0880 -1.0000 -1.0000 4102839 1595202075.40 151.5249 60.0001 32.0000 1.9600 1.9622 399.6222 400.1833 0.0881 -1.0000 -1.0000 4102902 1595202075.50 151.5249 60.0001 32.0000 1.9598 1.9621 399.5189 400.0806 0.0882 -1.0000 -1.0000 4102996 1595202075.60 151.5081 60.0001 32.0000 1.9595 1.9618 399.3822 399.9431 0.0881 -1.0000 -1.0000 4103058 1595202075.70 151.5078 60.0001 32.0000 1.9586 1.9608 399.5231 400.0849 0.0882 -1.0000 -1.0000 4103120 1595202075.80 151.5078 60.0001 32.0000 1.9599 1.9622 399.5488 400.1098 0.0880 -1.0000 -1.0000 4103183 1595202075.90 151.5078 60.0001 32.0000 1.9598 1.9620 399.5712 400.1323 0.0880 -1.0000 -1.0000 4103245 1595202076.00 151.5078 60.0001 32.0000 1.9606 1.9629 399.4619 400.0219 0.0879 -1.0000 -1.0000 4103324 1595202076.10 151.5078 60.0001 32.0000 1.9602 1.9624 399.4643 400.0247 0.0881 -1.0000 -1.0000 4103386 1595202076.20 151.5078 60.0001 32.0000 1.9606 1.9628 399.3951 399.9570 0.0882 -1.0000 -1.0000 4103449 1595202076.30 151.4633 60.0001 32.0000 1.9609 1.9631 399.4368 399.9968 0.0880 -1.0000 -1.0000 4103636 1595202076.40 151.4633 60.0001 32.0000 1.9600 1.9623 399.5843 400.1458 0.0881 -1.0000 -1.0000 4103698 1595202076.50 151.4633 60.0001 32.0000 1.9597 1.9620 399.5911 400.1529 0.0882 -1.0000 -1.0000 4103761 1595202076.60 151.4633 60.0001 32.0000 1.9599 1.9622 399.6444 400.2058 0.0881 -1.0000 -1.0000 4103839 1595202076.70 151.4633 60.0001 32.0000 1.9603 1.9626 399.5341 400.0943 0.0879 -1.0000 -1.0000 4103902 1595202076.80 151.4596 60.0001 32.0000 1.9602 1.9624 399.4631 400.0239 0.0881 -1.0000 -1.0000 4104089 1595202076.90 151.4593 60.0001 32.0000 1.9601 1.9624 399.4414 400.0029 0.0881 -1.0000 -1.0000 4104167 1595202077.00 151.4593 60.0001 32.0000 1.9603 1.9626 399.3871 399.9477 0.0881 -1.0000 -1.0000 4104230 1595202077.10 151.4593 60.0001 32.0000 1.9600 1.9623 399.5668 400.1286 0.0882 -1.0000 -1.0000 4104292 1595202077.20 151.4593 60.0001 32.0000 1.9595 1.9618 399.6799 400.2407 0.0881 -1.0000 -1.0000 4104370 1595202077.30 151.4593 60.0001 32.0000 1.9599 1.9621 399.6277 400.1896 0.0882 -1.0000 -1.0000 4104604 1595202077.40 151.4850 60.0001 32.0000 1.9602 1.9625 399.4711 400.0326 0.0881 -1.0000 -1.0000 4104667 1595202077.50 151.4850 60.0001 32.0000 1.9608 1.9630 399.4587 400.0191 0.0880 -1.0000 -1.0000 4104730 1595202077.60 151.4850 60.0001 32.0000 1.9605 1.9628 399.3984 399.9590 0.0881 -1.0000 -1.0000 4104792 1595202077.70 151.4850 60.0001 32.0000 1.9604 1.9626 399.3693 399.9301 0.0880 -1.0000 -1.0000 4104870 1595202077.80 151.4850 60.0001 32.0000 1.9599 1.9621 399.4970 400.0574 0.0880 -1.0000 -1.0000 4105526 1595202077.90 151.5577 60.0001 32.0000 1.9596 1.9619 399.7471 400.3086 0.0881 -1.0000 -1.0000 4105589 1595202078.00 151.5577 60.0001 32.0000 1.9598 1.9621 399.6409 400.2024 0.0881 -1.0000 -1.0000 4105667 1595202078.10 151.5577 60.0001 32.0000 1.9593 1.9616 399.6083 400.1698 0.0882 -1.0000 -1.0000 4105730 1595202078.20 151.5577 60.0001 32.0000 1.9598 1.9621 399.4997 400.0617 0.0882 -1.0000 -1.0000 4105792 1595202078.30 151.5577 60.0001 32.0000 1.9601 1.9624 399.4614 400.0220 0.0880 -1.0000 -1.0000 4105854 1595202078.40 151.5144 60.0001 32.0000 1.9601 1.9623 399.5544 400.1159 0.0881 -1.0000 -1.0000 4105917 1595202078.50 151.4886 60.0001 32.0000 1.9591 1.9613 399.5465 400.1071 0.0882 -1.0000 -1.0000 4105979 1595202078.60 151.4886 60.0001 32.0000 1.9597 1.9620 399.5122 400.0725 0.0880 -1.0000 -1.0000 4106057 1595202078.70 151.4886 60.0001 32.0000 1.9606 1.9628 399.5389 400.0998 0.0881 -1.0000 -1.0000 4106120 1595202078.80 151.4886 60.0001 32.0000 1.9602 1.9625 399.4358 399.9970 0.0880 -1.0000 -1.0000 4106182 1595202078.90 151.4908 60.0001 32.0000 1.9597 1.9620 399.4170 399.9766 0.0879 -1.0000 -1.0000 4106260 1595202079.00 151.5430 60.0001 32.0000 1.9594 1.9616 399.6229 400.1853 0.0883 -1.0000 -1.0000 4106323 1595202079.10 151.5430 60.0001 32.0000 1.9598 1.9621 399.6115 400.1738 0.0883 -1.0000 -1.0000 4106386 1595202079.20 151.5430 60.0001 32.0000 1.9591 1.9613 399.5838 400.1454 0.0881 -1.0000 -1.0000 4106464 1595202079.30 151.5430 60.0001 32.0000 1.9593 1.9616 399.5467 400.1090 0.0883 -1.0000 -1.0000 4106526 1595202079.40 151.5430 60.0001 32.0000 1.9596 1.9619 399.4043 399.9654 0.0880 -1.0000 -1.0000 4106588 1595202079.50 151.5453 60.0001 32.0000 1.9593 1.9616 399.5318 400.0924 0.0881 -1.0000 -1.0000 4106651 1595202079.60 151.5453 60.0001 32.0000 1.9588 1.9610 399.5697 400.1318 0.0882 -1.0000 -1.0000 4106729 1595202079.70 151.5453 60.0001 32.0000 1.9594 1.9617 399.5624 400.1238 0.0881 -1.0000 -1.0000 4106791 1595202079.80 151.5453 60.0001 32.0000 1.9598 1.9621 399.4672 400.0279 0.0881 -1.0000 -1.0000 4106854 1595202079.90 151.5453 60.0001 32.0000 1.9600 1.9622 399.4394 400.0001 0.0881 -1.0000 -1.0000 4106916 1595202080.00 151.5483 60.0002 32.0000 1.9605 1.9628 399.4108 399.9719 0.0881 -1.0000 -1.0000 4106995 1595202080.10 151.5609 60.0005 32.0000 1.9594 1.9617 399.4410 400.0016 0.0880 -1.0000 -1.0000 4107057 1595202080.20 151.5609 60.0005 32.0000 1.9599 1.9622 399.5196 400.0798 0.0880 -1.0000 -1.0000 4107120 1595202080.30 151.5609 60.0005 32.0000 1.9594 1.9616 399.6658 400.2268 0.0880 -1.0000 -1.0000 4107198 1595202080.40 151.5609 60.0005 32.0000 1.9592 1.9615 399.6091 400.1697 0.0880 -1.0000 -1.0000 4107416 1595202080.50 151.5609 60.0005 32.0000 1.9603 1.9626 399.4568 400.0169 0.0880 -1.0000 -1.0000 4107479 1595202080.60 151.5591 60.0005 32.0000 1.9601 1.9624 399.3854 399.9459 0.0881 -1.0000 -1.0000 4107557 1595202080.70 151.5591 60.0005 32.0000 1.9607 1.9630 399.4821 400.0437 0.0882 -1.0000 -1.0000 4107619 1595202080.80 151.5591 60.0005 32.0000 1.9601 1.9624 399.5510 400.1126 0.0882 -1.0000 -1.0000 4107682 1595202080.90 151.5591 60.0005 32.0000 1.9594 1.9616 399.6200 400.1816 0.0882 -1.0000 -1.0000 4107885 1595202081.00 151.5591 60.0005 32.0000 1.9593 1.9615 399.6296 400.1910 0.0881 -1.0000 -1.0000 4107948 1595202081.10 151.5222 60.0005 32.0000 1.9595 1.9617 399.6087 400.1696 0.0881 -1.0000 -1.0000 4108010 1595202081.20 151.5160 60.0005 32.0000 1.9612 1.9634 399.5314 400.0936 0.0882 -1.0000 -1.0000 4108072 1595202081.30 151.5160 60.0005 32.0000 1.9595 1.9618 399.4267 399.9876 0.0881 -1.0000 -1.0000 4108135 1595202081.40 151.5160 60.0005 32.0000 1.9599 1.9622 399.4683 400.0300 0.0882 -1.0000 -1.0000 4108400 1595202081.50 151.5160 60.0005 32.0000 1.9593 1.9616 399.5595 400.1212 0.0882 -1.0000 -1.0000 4108479 1595202081.60 151.5064 60.0005 32.0000 1.9596 1.9619 399.5886 400.1505 0.0881 -1.0000 -1.0000 4108541 1595202081.70 151.4321 60.0005 32.0000 1.9595 1.9617 399.5778 400.1390 0.0881 -1.0000 -1.0000 4108604 1595202081.80 151.4321 60.0005 32.0000 1.9599 1.9622 399.5194 400.0799 0.0880 -1.0000 -1.0000 4108682 1595202081.90 151.4321 60.0005 32.0000 1.9597 1.9619 399.3873 399.9477 0.0881 -1.0000 -1.0000 4109150 1595202082.00 151.4321 60.0005 32.0000 1.9597 1.9620 399.4419 400.0022 0.0880 -1.0000 -1.0000 4109228 1595202082.10 151.4321 60.0005 32.0000 1.9599 1.9621 399.4725 400.0338 0.0882 -1.0000 -1.0000 4109291 1595202082.20 151.4592 60.0005 32.0000 1.9596 1.9619 399.6030 400.1646 0.0881 -1.0000 -1.0000 4109353 1595202082.30 151.4592 60.0005 32.0000 1.9598 1.9620 399.5896 400.1503 0.0880 -1.0000 -1.0000 4109432 1595202082.40 151.4592 60.0005 32.0000 1.9599 1.9622 399.5129 400.0735 0.0880 -1.0000 -1.0000 4109494 1595202082.50 151.4592 60.0005 32.0000 1.9605 1.9627 399.5586 400.1195 0.0881 -1.0000 -1.0000 4109619 1595202082.60 151.4592 60.0005 32.0000 1.9607 1.9630 399.4293 399.9896 0.0880 -1.0000 -1.0000 4109682 1595202082.70 151.4724 60.0005 32.0000 1.9608 1.9631 399.4663 400.0277 0.0882 -1.0000 -1.0000 4109744 1595202082.80 151.4864 60.0005 32.0000 1.9597 1.9620 399.5750 400.1365 0.0882 -1.0000 -1.0000 4109806 1595202082.90 151.4864 60.0005 32.0000 1.9597 1.9620 399.5973 400.1582 0.0880 -1.0000 -1.0000 4109885 1595202083.00 151.4864 60.0005 32.0000 1.9599 1.9622 399.6462 400.2067 0.0880 -1.0000 -1.0000 4110119 1595202083.10 151.4864 60.0005 32.0000 1.9604 1.9627 399.4019 399.9632 0.0881 -1.0000 -1.0000 4110181 1595202083.20 151.4864 60.0005 32.0000 1.9606 1.9629 399.3473 399.9081 0.0881 -1.0000 -1.0000 4110260 1595202083.30 151.4573 60.0005 32.0000 1.9607 1.9630 399.5287 400.0898 0.0881 -1.0000 -1.0000 4110322 1595202083.40 151.4573 60.0005 32.0000 1.9603 1.9626 399.5680 400.1293 0.0881 -1.0000 -1.0000 4110385 1595202083.50 151.4573 60.0005 32.0000 1.9593 1.9615 399.6961 400.2571 0.0881 -1.0000 -1.0000 4110619 1595202083.60 151.4573 60.0005 32.0000 1.9599 1.9621 399.5860 400.1468 0.0881 -1.0000 -1.0000 4110681 1595202083.70 151.4573 60.0005 32.0000 1.9602 1.9624 399.5486 400.1099 0.0880 -1.0000 -1.0000 4110744 1595202083.80 151.4573 60.0005 32.0000 1.9601 1.9623 399.4341 399.9939 0.0879 -1.0000 -1.0000 4110822 1595202083.90 151.5205 60.0005 32.0000 1.9603 1.9626 399.4928 400.0534 0.0880 -1.0000 -1.0000 4110885 1595202084.00 151.5205 60.0005 32.0000 1.9605 1.9628 399.5501 400.1110 0.0881 -1.0000 -1.0000 4111119 1595202084.10 151.5205 60.0005 32.0000 1.9595 1.9618 399.6199 400.1814 0.0881 -1.0000 -1.0000 4111181 1595202084.20 151.5205 60.0005 32.0000 1.9593 1.9616 399.6218 400.1839 0.0882 -1.0000 -1.0000 4111244 1595202084.30 151.5205 60.0005 32.0000 1.9597 1.9619 399.5957 400.1572 0.0882 -1.0000 -1.0000 4111322 1595202084.40 151.5645 60.0005 32.0000 1.9604 1.9627 399.5176 400.0785 0.0880 -1.0000 -1.0000 4111384 1595202084.50 151.5645 60.0005 32.0000 1.9603 1.9626 399.4882 400.0497 0.0881 -1.0000 -1.0000 4111619 1595202084.60 151.5645 60.0005 32.0000 1.9605 1.9627 399.4866 400.0483 0.0883 -1.0000 -1.0000 4111697 1595202084.70 151.5645 60.0005 32.0000 1.9607 1.9630 399.5702 400.1327 0.0883 -1.0000 -1.0000 4111759 1595202084.80 151.5645 60.0005 32.0000 1.9600 1.9622 399.5627 400.1232 0.0880 -1.0000 -1.0000 4111822 1595202084.90 151.5613 60.0013 32.0000 1.9595 1.9618 399.6609 400.2221 0.0881 -1.0000 -1.0000 4111884 1595202085.00 151.5613 60.0013 32.0000 1.9595 1.9618 399.5710 400.1317 0.0880 -1.0000 -1.0000 4112150 1595202085.10 151.5613 60.0013 32.0000 1.9600 1.9623 399.4160 399.9761 0.0880 -1.0000 -1.0000 4112228 1595202085.20 151.5613 60.0013 32.0000 1.9605 1.9627 399.4124 399.9730 0.0880 -1.0000 -1.0000 4112290 1595202085.30 151.5613 60.0013 32.0000 1.9598 1.9621 399.4979 400.0584 0.0880 -1.0000 -1.0000 4112353 1595202085.40 151.5593 60.0013 32.0000 1.9599 1.9621 399.6003 400.1622 0.0882 -1.0000 -1.0000 4112415 1595202085.50 151.5489 60.0013 32.0000 1.9594 1.9617 399.5794 400.1406 0.0880 -1.0000 -1.0000 4112853 1595202085.60 151.5489 60.0013 32.0000 1.9588 1.9610 399.5867 400.1470 0.0880 -1.0000 -1.0000 4112915 1595202085.70 151.5489 60.0013 32.0000 1.9599 1.9622 399.5083 400.0694 0.0881 -1.0000 -1.0000 4112978 1595202085.80 151.5489 60.0013 32.0000 1.9596 1.9619 399.3946 399.9561 0.0881 -1.0000 -1.0000 4113056 1595202085.90 151.5489 60.0013 32.0000 1.9599 1.9622 399.4339 399.9953 0.0882 -1.0000 -1.0000 4113118 1595202086.00 151.5182 60.0013 32.0000 1.9600 1.9623 399.3391 399.9002 0.0881 -1.0000 -1.0000 4113384 1595202086.10 151.5182 60.0013 32.0000 1.9594 1.9617 399.5146 400.0754 0.0881 -1.0000 -1.0000 4113446 1595202086.20 151.5182 60.0013 32.0000 1.9594 1.9617 399.5943 400.1551 0.0880 -1.0000 -1.0000 4113509 1595202086.30 151.5182 60.0013 32.0000 1.9596 1.9618 399.5868 400.1488 0.0881 -1.0000 -1.0000 4113571 1595202086.40 151.5182 60.0013 32.0000 1.9595 1.9618 399.4867 400.0478 0.0882 -1.0000 -1.0000 4113634 1595202086.50 151.4801 60.0013 32.0000 1.9598 1.9621 399.3358 399.8969 0.0881 -1.0000 -1.0000 4113712 1595202086.60 151.4728 60.0013 32.0000 1.9602 1.9624 399.3582 399.9180 0.0880 -1.0000 -1.0000 4113774 1595202086.70 151.4728 60.0013 32.0000 1.9599 1.9621 399.4432 400.0046 0.0882 -1.0000 -1.0000 4113837 1595202086.80 151.4728 60.0013 32.0000 1.9590 1.9613 399.4707 400.0317 0.0881 -1.0000 -1.0000 4113899 1595202086.90 151.4728 60.0013 32.0000 1.9591 1.9614 399.5925 400.1543 0.0882 -1.0000 -1.0000 4113977 1595202087.00 151.4728 60.0013 32.0000 1.9597 1.9620 399.5670 400.1283 0.0880 -1.0000 -1.0000 4114040 1595202087.10 151.4791 60.0013 32.0000 1.9595 1.9618 399.4613 400.0222 0.0882 -1.0000 -1.0000 4114102 1595202087.20 151.4791 60.0013 32.0000 1.9606 1.9629 399.3456 399.9072 0.0882 -1.0000 -1.0000 4114181 1595202087.30 151.4791 60.0013 32.0000 1.9603 1.9625 399.5180 400.0793 0.0881 -1.0000 -1.0000 4114243 1595202087.40 151.4791 60.0013 32.0000 1.9598 1.9620 399.5886 400.1500 0.0881 -1.0000 -1.0000 4114305 1595202087.50 151.4791 60.0013 32.0000 1.9593 1.9616 399.5924 400.1536 0.0881 -1.0000 -1.0000 4114384 1595202087.60 151.4787 60.0013 32.0000 1.9598 1.9621 399.5322 400.0940 0.0882 -1.0000 -1.0000 4114446 1595202087.70 151.4787 60.0013 32.0000 1.9614 1.9637 399.4639 400.0252 0.0881 -1.0000 -1.0000 4114508 1595202087.80 151.4787 60.0013 32.0000 1.9608 1.9630 399.3806 399.9413 0.0881 -1.0000 -1.0000 4114571 1595202087.90 151.4787 60.0013 32.0000 1.9602 1.9625 399.4594 400.0213 0.0882 -1.0000 -1.0000 4114634 1595202088.00 151.4787 60.0013 32.0000 1.9598 1.9621 399.5849 400.1463 0.0880 -1.0000 -1.0000 4114711 1595202088.10 151.4787 60.0013 32.0000 1.9596 1.9618 399.6679 400.2296 0.0882 -1.0000 -1.0000 4115665 1595202088.20 151.4794 60.0013 32.0000 1.9598 1.9621 399.6021 400.1627 0.0880 -1.0000 -1.0000 4115727 1595202088.30 151.4840 60.0013 32.0000 1.9603 1.9625 399.5677 400.1290 0.0881 -1.0000 -1.0000 4115789 1595202088.40 151.4840 60.0013 32.0000 1.9604 1.9627 399.4410 400.0017 0.0880 -1.0000 -1.0000 4115868 1595202088.50 151.4840 60.0013 32.0000 1.9605 1.9627 399.3429 399.9034 0.0881 -1.0000 -1.0000 4115930 1595202088.60 151.4840 60.0013 32.0000 1.9603 1.9626 399.4019 399.9634 0.0882 -1.0000 -1.0000 4115992 1595202088.70 151.4840 60.0013 32.0000 1.9600 1.9623 399.5223 400.0840 0.0882 -1.0000 -1.0000 4116055 1595202088.80 151.5409 60.0013 32.0000 1.9595 1.9617 399.6457 400.2074 0.0882 -1.0000 -1.0000 4116118 1595202088.90 151.5409 60.0013 32.0000 1.9602 1.9624 399.6260 400.1874 0.0881 -1.0000 -1.0000 4116196 1595202089.00 151.5409 60.0013 32.0000 1.9602 1.9625 399.6393 400.2011 0.0882 -1.0000 -1.0000 4116258 1595202089.10 151.5409 60.0013 32.0000 1.9598 1.9621 399.5527 400.1140 0.0881 -1.0000 -1.0000 4116352 1595202089.20 151.5409 60.0013 32.0000 1.9603 1.9626 399.3465 399.9078 0.0882 -1.0000 -1.0000 4116414 1595202089.30 151.5408 60.0013 32.0000 1.9601 1.9624 399.3939 399.9551 0.0881 -1.0000 -1.0000 4116477 1595202089.40 151.5408 60.0013 32.0000 1.9605 1.9627 399.4352 399.9965 0.0881 -1.0000 -1.0000 4116539 1595202089.50 151.5408 60.0013 32.0000 1.9599 1.9622 399.5367 400.0981 0.0882 -1.0000 -1.0000 4116618 1595202089.60 151.5408 60.0013 32.0000 1.9595 1.9617 399.6713 400.2332 0.0882 -1.0000 -1.0000 4116680 1595202089.70 151.5408 60.0013 32.0000 1.9604 1.9626 399.6260 400.1868 0.0881 -1.0000 -1.0000 4116742 1595202089.80 151.5408 60.0013 32.0000 1.9605 1.9627 399.5230 400.0846 0.0881 -1.0000 -1.0000 4116821 1595202089.90 151.5085 60.0011 32.0000 1.9604 1.9626 399.5182 400.0799 0.0882 -1.0000 -1.0000 4116883 1595202090.00 151.5085 60.0011 32.0000 1.9598 1.9620 399.5810 400.1430 0.0882 -1.0000 -1.0000 4116961 1595202090.10 151.5085 60.0011 32.0000 1.9588 1.9611 399.5669 400.1288 0.0882 -1.0000 -1.0000 4117024 1595202090.20 151.5085 60.0011 32.0000 1.9593 1.9615 399.5325 400.0937 0.0881 -1.0000 -1.0000 4117148 1595202090.30 151.5085 60.0011 32.0000 1.9595 1.9618 399.4001 399.9607 0.0880 -1.0000 -1.0000 4117211 1595202090.40 151.5329 60.0011 32.0000 1.9613 1.9636 399.4607 400.0210 0.0880 -1.0000 -1.0000 4117274 1595202090.50 151.5376 60.0011 32.0000 1.9598 1.9621 399.4540 400.0151 0.0881 -1.0000 -1.0000 4117336 1595202090.60 151.5376 60.0011 32.0000 1.9604 1.9627 399.4249 399.9864 0.0881 -1.0000 -1.0000 4117414 1595202090.70 151.5376 60.0011 32.0000 1.9593 1.9616 399.5723 400.1330 0.0881 -1.0000 -1.0000 4117633 1595202090.80 151.5376 60.0011 32.0000 1.9592 1.9615 399.5407 400.1024 0.0882 -1.0000 -1.0000 4117695 1595202090.90 151.5371 60.0011 32.0000 1.9594 1.9616 399.5679 400.1292 0.0881 -1.0000 -1.0000 4117774 1595202091.00 151.5218 60.0011 32.0000 1.9609 1.9632 399.4742 400.0355 0.0882 -1.0000 -1.0000 4117836 1595202091.10 151.5218 60.0011 32.0000 1.9601 1.9624 399.4489 400.0105 0.0882 -1.0000 -1.0000 4117898 1595202091.20 151.5218 60.0011 32.0000 1.9599 1.9621 399.4481 400.0091 0.0881 -1.0000 -1.0000 4118180 1595202091.30 151.5218 60.0011 32.0000 1.9603 1.9626 399.4903 400.0517 0.0881 -1.0000 -1.0000 4118242 1595202091.40 151.5218 60.0011 32.0000 1.9590 1.9612 399.6993 400.2602 0.0880 -1.0000 -1.0000 4118304 1595202091.50 151.5019 60.0011 32.0000 1.9591 1.9613 399.7322 400.2944 0.0882 -1.0000 -1.0000 4118383 1595202091.60 151.5019 60.0011 32.0000 1.9594 1.9617 399.6266 400.1878 0.0881 -1.0000 -1.0000 4118445 1595202091.70 151.5019 60.0011 32.0000 1.9595 1.9617 399.6119 400.1736 0.0882 -1.0000 -1.0000 4119132 1595202091.80 151.5019 60.0011 32.0000 1.9595 1.9618 399.4092 399.9703 0.0881 -1.0000 -1.0000 4119210 1595202091.90 151.5019 60.0011 32.0000 1.9602 1.9624 399.4757 400.0364 0.0880 -1.0000 -1.0000 4119273 1595202092.00 151.5107 60.0011 32.0000 1.9599 1.9622 399.5486 400.1092 0.0881 -1.0000 -1.0000 4119336 1595202092.10 151.5349 60.0011 32.0000 1.9596 1.9618 399.6575 400.2195 0.0882 -1.0000 -1.0000 4119414 1595202092.20 151.5349 60.0011 32.0000 1.9594 1.9617 399.7044 400.2657 0.0881 -1.0000 -1.0000 4119476 1595202092.30 151.5349 60.0011 32.0000 1.9601 1.9624 399.5999 400.1610 0.0881 -1.0000 -1.0000 4119538 1595202092.40 151.5349 60.0011 32.0000 1.9605 1.9627 399.4666 400.0287 0.0882 -1.0000 -1.0000 4119601 1595202092.50 151.5349 60.0011 32.0000 1.9598 1.9621 399.5252 400.0865 0.0881 -1.0000 -1.0000 4119664 1595202092.60 151.4822 60.0011 32.0000 1.9603 1.9625 399.6648 400.2263 0.0882 -1.0000 -1.0000 4119742 1595202092.70 151.4822 60.0011 32.0000 1.9593 1.9616 399.6645 400.2256 0.0880 -1.0000 -1.0000 4119913 1595202092.80 151.4822 60.0011 32.0000 1.9597 1.9620 399.6339 400.1951 0.0882 -1.0000 -1.0000 4119976 1595202092.90 151.4822 60.0011 32.0000 1.9600 1.9622 399.5960 400.1571 0.0880 -1.0000 -1.0000 4120054 1595202093.00 151.4822 60.0011 32.0000 1.9606 1.9629 399.5254 400.0856 0.0880 -1.0000 -1.0000 4120117 1595202093.10 151.4826 60.0011 32.0000 1.9604 1.9626 399.5038 400.0647 0.0880 -1.0000 -1.0000 4120179 1595202093.20 151.4827 60.0011 32.0000 1.9592 1.9614 399.6363 400.1970 0.0880 -1.0000 -1.0000 4120476 1595202093.30 151.4569 60.0011 32.0000 1.9591 1.9614 399.6903 400.2518 0.0881 -1.0000 -1.0000 4120538 1595202093.40 151.4569 60.0011 32.0000 1.9597 1.9620 399.6223 400.1835 0.0881 -1.0000 -1.0000 4120601 1595202093.50 151.4569 60.0011 32.0000 1.9605 1.9627 399.4812 400.0424 0.0881 -1.0000 -1.0000 4120663 1595202093.60 151.4569 60.0011 32.0000 1.9602 1.9625 399.5174 400.0780 0.0880 -1.0000 -1.0000 4120726 1595202093.70 151.4628 60.0011 32.0000 1.9602 1.9624 399.5274 400.0884 0.0881 -1.0000 -1.0000 4120788 1595202093.80 151.4628 60.0011 32.0000 1.9596 1.9619 399.6101 400.1711 0.0881 -1.0000 -1.0000 4120929 1595202093.90 151.4628 60.0011 32.0000 1.9589 1.9612 399.6766 400.2377 0.0881 -1.0000 -1.0000 4120991 1595202094.00 151.4628 60.0011 32.0000 1.9594 1.9617 399.6870 400.2481 0.0881 -1.0000 -1.0000 4121069 1595202094.10 151.4628 60.0011 32.0000 1.9603 1.9626 399.4203 399.9811 0.0881 -1.0000 -1.0000 4121132 1595202094.20 151.4545 60.0011 32.0000 1.9606 1.9629 399.3985 399.9590 0.0880 -1.0000 -1.0000 4121194 1595202094.30 151.4537 60.0011 32.0000 1.9605 1.9627 399.4863 400.0466 0.0881 -1.0000 -1.0000 4121429 1595202094.40 151.4537 60.0011 32.0000 1.9596 1.9618 399.5920 400.1533 0.0882 -1.0000 -1.0000 4121491 1595202094.50 151.4537 60.0011 32.0000 1.9588 1.9611 399.7125 400.2741 0.0881 -1.0000 -1.0000 4121554 1595202094.60 151.4537 60.0011 32.0000 1.9596 1.9618 399.6517 400.2136 0.0882 -1.0000 -1.0000 4121632 1595202094.70 151.4537 60.0011 32.0000 1.9598 1.9621 399.5953 400.1562 0.0880 -1.0000 -1.0000 4121694 1595202094.80 151.5031 60.0019 32.0000 1.9602 1.9625 399.4866 400.0476 0.0881 -1.0000 -1.0000 4121929 1595202094.90 151.5031 60.0019 32.0000 1.9609 1.9632 399.5001 400.0619 0.0881 -1.0000 -1.0000 4122007 1595202095.00 151.5031 60.0019 32.0000 1.9602 1.9625 399.6021 400.1623 0.0879 -1.0000 -1.0000 4122069 1595202095.10 151.5031 60.0019 32.0000 1.9597 1.9620 399.5985 400.1602 0.0882 -1.0000 -1.0000 4122132 1595202095.20 151.5031 60.0019 32.0000 1.9602 1.9625 399.6235 400.1845 0.0881 -1.0000 -1.0000 4122210 1595202095.30 151.4811 60.0019 32.0000 1.9605 1.9628 399.4984 400.0600 0.0882 -1.0000 -1.0000 4122694 1595202095.40 151.4793 60.0019 32.0000 1.9603 1.9626 399.4453 400.0064 0.0881 -1.0000 -1.0000 4122757 1595202095.50 151.4793 60.0019 32.0000 1.9600 1.9623 399.4896 400.0505 0.0881 -1.0000 -1.0000 4122819 1595202095.60 151.4793 60.0019 32.0000 1.9597 1.9619 399.5471 400.1079 0.0881 -1.0000 -1.0000 4122882 1595202095.70 151.4793 60.0019 32.0000 1.9594 1.9617 399.6560 400.2182 0.0883 -1.0000 -1.0000 4122944 1595202095.80 151.4854 60.0019 32.0000 1.9594 1.9617 399.7193 400.2810 0.0881 -1.0000 -1.0000 4123147 1595202095.90 151.5229 60.0019 32.0000 1.9599 1.9622 399.6149 400.1765 0.0882 -1.0000 -1.0000 4123209 1595202096.00 151.5229 60.0019 32.0000 1.9601 1.9624 399.4862 400.0475 0.0881 -1.0000 -1.0000 4123272 1595202096.10 151.5229 60.0019 32.0000 1.9601 1.9623 399.5537 400.1155 0.0882 -1.0000 -1.0000 4123334 1595202096.20 151.5229 60.0019 32.0000 1.9594 1.9616 399.4846 400.0454 0.0881 -1.0000 -1.0000 4123397 1595202096.30 151.5229 60.0019 32.0000 1.9594 1.9617 399.6274 400.1888 0.0881 -1.0000 -1.0000 4123647 1595202096.40 151.5229 60.0019 32.0000 1.9595 1.9618 399.6451 400.2073 0.0882 -1.0000 -1.0000 4123709 1595202096.50 151.5229 60.0019 32.0000 1.9600 1.9623 399.5666 400.1280 0.0881 -1.0000 -1.0000 4123772 1595202096.60 151.5229 60.0019 32.0000 1.9605 1.9627 399.5162 400.0775 0.0881 -1.0000 -1.0000 4123835 1595202096.70 151.5229 60.0019 32.0000 1.9601 1.9624 399.4911 400.0521 0.0881 -1.0000 -1.0000 4123897 1595202096.80 151.5396 60.0019 32.0000 1.9599 1.9622 399.5287 400.0906 0.0882 -1.0000 -1.0000 4123960 1595202096.90 151.5412 60.0019 32.0000 1.9590 1.9613 399.5213 400.0819 0.0880 -1.0000 -1.0000 4124037 1595202097.00 151.5407 60.0019 32.0000 1.9597 1.9620 399.5752 400.1365 0.0881 -1.0000 -1.0000 4124100 1595202097.10 151.5407 60.0019 32.0000 1.9603 1.9626 399.5224 400.0833 0.0880 -1.0000 -1.0000 4124163 1595202097.20 151.5407 60.0019 32.0000 1.9601 1.9624 399.4751 400.0363 0.0882 -1.0000 -1.0000 4124241 1595202097.30 151.5407 60.0019 32.0000 1.9604 1.9627 399.4416 400.0039 0.0883 -1.0000 -1.0000 4124303 1595202097.40 151.5407 60.0019 32.0000 1.9604 1.9627 399.4336 399.9943 0.0880 -1.0000 -1.0000 4124366 1595202097.50 151.5364 60.0019 32.0000 1.9593 1.9616 399.6438 400.2049 0.0881 -1.0000 -1.0000 4124444 1595202097.60 151.5364 60.0019 32.0000 1.9598 1.9621 399.6251 400.1870 0.0882 -1.0000 -1.0000 4124506 1595202097.70 151.5364 60.0019 32.0000 1.9595 1.9617 399.4883 400.0500 0.0882 -1.0000 -1.0000 4124569 1595202097.80 151.5364 60.0019 32.0000 1.9601 1.9624 399.4248 399.9874 0.0884 -1.0000 -1.0000 4124647 1595202097.90 151.5364 60.0019 32.0000 1.9593 1.9616 399.4241 399.9857 0.0881 -1.0000 -1.0000 4124928 1595202098.00 151.5535 60.0019 32.0000 1.9594 1.9617 399.5026 400.0653 0.0883 -1.0000 -1.0000 4125006 1595202098.10 151.5535 60.0019 32.0000 1.9585 1.9608 399.6046 400.1664 0.0882 -1.0000 -1.0000 4125053 1595202098.20 151.5535 60.0019 32.0000 1.9598 1.9621 399.6033 400.1645 0.0880 -1.0000 -1.0000 4125115 1595202098.30 151.5535 60.0019 32.0000 1.9595 1.9617 399.6079 400.1703 0.0882 -1.0000 -1.0000 4125193 1595202098.40 151.5535 60.0019 32.0000 1.9598 1.9621 399.4917 400.0531 0.0881 -1.0000 -1.0000 4126256 1595202098.50 151.5521 60.0019 32.0000 1.9598 1.9620 399.4368 399.9979 0.0881 -1.0000 -1.0000 4126318 1595202098.60 151.5449 60.0019 32.0000 1.9590 1.9612 399.5931 400.1548 0.0882 -1.0000 -1.0000 4126396 1595202098.70 151.5449 60.0019 32.0000 1.9591 1.9613 399.6176 400.1786 0.0880 -1.0000 -1.0000 4126459 1595202098.80 151.5449 60.0019 32.0000 1.9589 1.9611 399.6069 400.1678 0.0881 -1.0000 -1.0000 4126521 1595202098.90 151.5449 60.0019 32.0000 1.9598 1.9621 399.5197 400.0808 0.0881 -1.0000 -1.0000 4126584 1595202099.00 151.5449 60.0019 32.0000 1.9599 1.9622 399.3792 399.9399 0.0880 -1.0000 -1.0000 4126646 1595202099.10 151.5561 60.0019 32.0000 1.9601 1.9624 399.4292 399.9895 0.0880 -1.0000 -1.0000 4126709 1595202099.20 151.5561 60.0019 32.0000 1.9597 1.9619 399.4362 399.9972 0.0881 -1.0000 -1.0000 4126787 1595202099.30 151.5561 60.0019 32.0000 1.9584 1.9607 399.5399 400.1019 0.0882 -1.0000 -1.0000 4126850 1595202099.40 151.5561 60.0019 32.0000 1.9589 1.9611 399.6520 400.2143 0.0883 -1.0000 -1.0000 4126912 1595202099.50 151.5561 60.0019 32.0000 1.9586 1.9608 399.6103 400.1717 0.0882 -1.0000 -1.0000 4126990 1595202099.60 151.4726 60.0009 32.0000 1.9594 1.9617 399.5284 400.0904 0.0882 -1.0000 -1.0000 4127052 1595202099.70 151.4664 60.0009 32.0000 1.9601 1.9623 399.4922 400.0532 0.0881 -1.0000 -1.0000 4127115 1595202099.80 151.4664 60.0009 32.0000 1.9601 1.9623 399.5048 400.0656 0.0881 -1.0000 -1.0000 4127193 1595202099.90 151.4664 60.0009 32.0000 1.9596 1.9618 399.6298 400.1913 0.0881 -1.0000 -1.0000 4127365 1595202100.00 151.4664 60.0009 32.0000 1.9588 1.9611 399.6120 400.1729 0.0882 -1.0000 -1.0000 4127443 1595202100.10 151.4664 60.0009 32.0000 1.9591 1.9614 399.6282 400.1894 0.0881 -1.0000 -1.0000 4127505 1595202100.20 151.4610 60.0009 32.0000 1.9601 1.9624 399.5758 400.1369 0.0881 -1.0000 -1.0000 4127568 1595202100.30 151.4610 60.0009 32.0000 1.9607 1.9629 399.5079 400.0693 0.0882 -1.0000 -1.0000 4127631 1595202100.40 151.4610 60.0009 32.0000 1.9603 1.9626 399.4988 400.0608 0.0882 -1.0000 -1.0000 4127865 1595202100.50 151.4610 60.0009 32.0000 1.9601 1.9623 399.5279 400.0899 0.0882 -1.0000 -1.0000 4127927 1595202100.60 151.4610 60.0009 32.0000 1.9598 1.9620 399.6051 400.1667 0.0881 -1.0000 -1.0000 4128005 1595202100.70 151.4610 60.0009 32.0000 1.9600 1.9623 399.6737 400.2359 0.0882 -1.0000 -1.0000 4128068 1595202100.80 151.4766 60.0009 32.0000 1.9597 1.9619 399.6380 400.1998 0.0882 -1.0000 -1.0000 4128130 1595202100.90 151.4969 60.0009 32.0000 1.9600 1.9623 399.5006 400.0624 0.0882 -1.0000 -1.0000 4128208 1595202101.00 151.4969 60.0009 32.0000 1.9611 1.9634 399.4274 399.9895 0.0883 -1.0000 -1.0000 4128380 1595202101.10 151.4969 60.0009 32.0000 1.9605 1.9627 399.4905 400.0527 0.0883 -1.0000 -1.0000 4128443 1595202101.20 151.4969 60.0009 32.0000 1.9593 1.9616 399.5632 400.1252 0.0881 -1.0000 -1.0000 4128521 1595202101.30 151.4969 60.0009 32.0000 1.9597 1.9619 399.6723 400.2350 0.0883 -1.0000 -1.0000 4128584 1595202101.40 151.4969 60.0009 32.0000 1.9595 1.9618 399.6975 400.2597 0.0881 -1.0000 -1.0000 4128646 1595202101.50 151.4631 60.0009 32.0000 1.9590 1.9613 399.5934 400.1547 0.0881 -1.0000 -1.0000 4128896 1595202101.60 151.4631 60.0009 32.0000 1.9603 1.9625 399.5813 400.1420 0.0881 -1.0000 -1.0000 4128958 1595202101.70 151.4631 60.0009 32.0000 1.9603 1.9626 399.4539 400.0156 0.0882 -1.0000 -1.0000 4129021 1595202101.80 151.4631 60.0009 32.0000 1.9604 1.9627 399.4480 400.0098 0.0882 -1.0000 -1.0000 4129099 1595202101.90 151.4631 60.0009 32.0000 1.9603 1.9626 399.5271 400.0889 0.0882 -1.0000 -1.0000 4129161 1595202102.00 151.4575 60.0009 32.0000 1.9599 1.9621 399.7090 400.2717 0.0883 -1.0000 -1.0000 4129396 1595202102.10 151.4531 60.0009 32.0000 1.9599 1.9622 399.5968 400.1590 0.0882 -1.0000 -1.0000 4129458 1595202102.20 151.4531 60.0009 32.0000 1.9597 1.9619 399.5714 400.1331 0.0881 -1.0000 -1.0000 4129521 1595202102.30 151.4531 60.0009 32.0000 1.9603 1.9625 399.4459 400.0060 0.0880 -1.0000 -1.0000 4129599 1595202102.40 151.4531 60.0009 32.0000 1.9597 1.9620 399.4971 400.0576 0.0880 -1.0000 -1.0000 4129661 1595202102.50 151.4531 60.0009 32.0000 1.9600 1.9623 399.5272 400.0885 0.0882 -1.0000 -1.0000 4129724 1595202102.60 151.5192 60.0009 32.0000 1.9593 1.9616 399.6569 400.2186 0.0882 -1.0000 -1.0000 4129786 1595202102.70 151.5192 60.0009 32.0000 1.9586 1.9609 399.6856 400.2467 0.0880 -1.0000 -1.0000 4129849 1595202102.80 151.5192 60.0009 32.0000 1.9598 1.9620 399.6391 400.2015 0.0883 -1.0000 -1.0000 4129911 1595202102.90 151.5192 60.0009 32.0000 1.9607 1.9630 399.5048 400.0669 0.0882 -1.0000 -1.0000 4129989 1595202103.00 151.5192 60.0009 32.0000 1.9603 1.9626 399.4685 400.0300 0.0882 -1.0000 -1.0000 4130161 1595202103.10 151.4870 60.0009 32.0000 1.9601 1.9624 399.5287 400.0897 0.0880 -1.0000 -1.0000 4130224 1595202103.20 151.4870 60.0009 32.0000 1.9599 1.9622 399.6570 400.2190 0.0882 -1.0000 -1.0000 4130302 1595202103.30 151.4870 60.0009 32.0000 1.9593 1.9615 399.6119 400.1735 0.0883 -1.0000 -1.0000 4130364 1595202103.40 151.4870 60.0009 32.0000 1.9590 1.9612 399.5312 400.0935 0.0882 -1.0000 -1.0000 4130427 1595202103.50 151.4870 60.0009 32.0000 1.9601 1.9624 399.5475 400.1083 0.0880 -1.0000 -1.0000 4130661 1595202103.60 151.4870 60.0009 32.0000 1.9599 1.9621 399.5784 400.1408 0.0883 -1.0000 -1.0000 4130724 1595202103.70 151.4870 60.0009 32.0000 1.9601 1.9623 399.4809 400.0429 0.0882 -1.0000 -1.0000 4130786 1595202103.80 151.4870 60.0009 32.0000 1.9597 1.9620 399.5866 400.1473 0.0880 -1.0000 -1.0000 4130864 1595202103.90 151.4870 60.0009 32.0000 1.9597 1.9620 399.6541 400.2155 0.0881 -1.0000 -1.0000 4130927 1595202104.00 151.4870 60.0009 32.0000 1.9592 1.9614 399.6571 400.2187 0.0881 -1.0000 -1.0000 4130989 1595202104.10 151.5143 60.0009 32.0000 1.9596 1.9618 399.5596 400.1207 0.0880 -1.0000 -1.0000 4131176 1595202104.20 151.5176 60.0009 32.0000 1.9591 1.9614 399.4573 400.0177 0.0881 -1.0000 -1.0000 4131224 1595202104.30 151.5754 60.0009 32.0000 1.9600 1.9623 399.5410 400.1028 0.0882 -1.0000 -1.0000 4131301 1595202104.40 151.5754 60.0009 32.0000 1.9596 1.9619 399.6715 400.2333 0.0882 -1.0000 -1.0000 4131364 1595202104.50 151.5754 60.0009 32.0000 1.9593 1.9616 399.5833 400.1449 0.0882 -1.0000 -1.0000 4131427 1595202104.60 151.5754 60.0009 32.0000 1.9606 1.9629 399.4916 400.0538 0.0883 -1.0000 -1.0000 4131661 1595202104.70 151.5754 60.0009 32.0000 1.9598 1.9621 399.5044 400.0655 0.0881 -1.0000 -1.0000 4131723 1595202104.80 151.4842 60.0011 32.0000 1.9601 1.9624 399.4202 399.9811 0.0881 -1.0000 -1.0000 4131786 1595202104.90 151.4784 60.0012 32.0000 1.9591 1.9614 399.4707 400.0330 0.0883 -1.0000 -1.0000 4131864 1595202105.00 151.4784 60.0012 32.0000 1.9589 1.9612 399.5578 400.1197 0.0882 -1.0000 -1.0000 4131926 1595202105.10 151.4784 60.0012 32.0000 1.9592 1.9615 399.6292 400.1909 0.0881 -1.0000 -1.0000 4132130 1595202105.20 151.4784 60.0012 32.0000 1.9587 1.9609 399.4989 400.0602 0.0883 -1.0000 -1.0000 4132207 1595202105.30 151.4820 60.0012 32.0000 1.9597 1.9620 399.4482 400.0091 0.0880 -1.0000 -1.0000 4132255 1595202105.40 151.4906 60.0012 32.0000 1.9598 1.9620 399.6146 400.1757 0.0881 -1.0000 -1.0000 4132333 1595202105.50 151.4906 60.0012 32.0000 1.9593 1.9616 399.6291 400.1904 0.0881 -1.0000 -1.0000 4132395 1595202105.60 151.4906 60.0012 32.0000 1.9581 1.9604 399.5959 400.1572 0.0881 -1.0000 -1.0000 4132660 1595202105.70 151.4906 60.0012 32.0000 1.9597 1.9619 399.6147 400.1761 0.0881 -1.0000 -1.0000 4132723 1595202105.80 151.4906 60.0012 32.0000 1.9599 1.9622 399.4637 400.0251 0.0881 -1.0000 -1.0000 4132801 1595202105.90 151.4486 60.0012 32.0000 1.9595 1.9617 399.3941 399.9557 0.0883 -1.0000 -1.0000 4132864 1595202106.00 151.4486 60.0012 32.0000 1.9601 1.9624 399.3655 399.9269 0.0882 -1.0000 -1.0000 4132942 1595202106.10 151.4486 60.0012 32.0000 1.9594 1.9616 399.5782 400.1399 0.0881 -1.0000 -1.0000 4133379 1595202106.20 151.4486 60.0012 32.0000 1.9587 1.9609 399.6356 400.1975 0.0883 -1.0000 -1.0000 4133441 1595202106.30 151.4486 60.0012 32.0000 1.9588 1.9611 399.6204 400.1810 0.0880 -1.0000 -1.0000 4133520 1595202106.40 151.4559 60.0012 32.0000 1.9597 1.9620 399.5466 400.1080 0.0882 -1.0000 -1.0000 4133582 1595202106.50 151.4574 60.0012 32.0000 1.9599 1.9622 399.5145 400.0767 0.0882 -1.0000 -1.0000 4133645 1595202106.60 151.4574 60.0012 32.0000 1.9602 1.9624 399.5897 400.1516 0.0882 -1.0000 -1.0000 4133926 1595202106.70 151.4574 60.0012 32.0000 1.9594 1.9617 399.6204 400.1818 0.0881 -1.0000 -1.0000 4133988 1595202106.80 151.4574 60.0012 32.0000 1.9600 1.9623 399.5878 400.1489 0.0882 -1.0000 -1.0000 4134051 1595202106.90 151.4574 60.0012 32.0000 1.9594 1.9617 399.4971 400.0587 0.0882 -1.0000 -1.0000 4134129 1595202107.00 151.4942 60.0012 32.0000 1.9609 1.9632 399.4723 400.0335 0.0882 -1.0000 -1.0000 4134191 1595202107.10 151.4942 60.0012 32.0000 1.9611 1.9634 399.4192 399.9811 0.0883 -1.0000 -1.0000 4134426 1595202107.20 151.4942 60.0012 32.0000 1.9604 1.9627 399.5169 400.0777 0.0880 -1.0000 -1.0000 4134504 1595202107.30 151.4942 60.0012 32.0000 1.9594 1.9616 399.5558 400.1174 0.0881 -1.0000 -1.0000 4134566 1595202107.40 151.4942 60.0012 32.0000 1.9596 1.9619 399.6350 400.1957 0.0881 -1.0000 -1.0000 4134629 1595202107.50 151.4942 60.0012 32.0000 1.9594 1.9617 399.6842 400.2454 0.0881 -1.0000 -1.0000 4134707 1595202107.60 151.4942 60.0012 32.0000 1.9599 1.9622 399.6305 400.1914 0.0881 -1.0000 -1.0000 4134894 1595202107.70 151.4942 60.0012 32.0000 1.9603 1.9625 399.4501 400.0115 0.0881 -1.0000 -1.0000 4134957 1595202107.80 151.4664 60.0012 32.0000 1.9597 1.9620 399.4151 399.9765 0.0882 -1.0000 -1.0000 4135020 1595202107.90 151.4664 60.0012 32.0000 1.9602 1.9625 399.5483 400.1097 0.0881 -1.0000 -1.0000 4135082 1595202108.00 151.4661 60.0012 32.0000 1.9594 1.9616 399.6556 400.2167 0.0881 -1.0000 -1.0000 4135160 1595202108.10 151.4581 60.0012 32.0000 1.9600 1.9622 399.6889 400.2504 0.0882 -1.0000 -1.0000 4135222 1595202108.20 151.4581 60.0012 32.0000 1.9601 1.9624 399.6661 400.2286 0.0883 -1.0000 -1.0000 4135394 1595202108.30 151.4581 60.0012 32.0000 1.9597 1.9620 399.6202 400.1815 0.0881 -1.0000 -1.0000 4135472 1595202108.40 151.4581 60.0012 32.0000 1.9608 1.9631 399.4642 400.0256 0.0882 -1.0000 -1.0000 4135535 1595202108.50 151.4581 60.0012 32.0000 1.9610 1.9633 399.4211 399.9822 0.0881 -1.0000 -1.0000 4135597 1595202108.60 151.4714 60.0012 32.0000 1.9609 1.9632 399.5610 400.1226 0.0882 -1.0000 -1.0000 4135660 1595202108.70 151.4714 60.0012 32.0000 1.9601 1.9624 399.6066 400.1676 0.0881 -1.0000 -1.0000 4135926 1595202108.80 151.4714 60.0012 32.0000 1.9602 1.9625 399.7309 400.2923 0.0881 -1.0000 -1.0000 4135988 1595202108.90 151.4714 60.0012 32.0000 1.9606 1.9629 399.5764 400.1384 0.0882 -1.0000 -1.0000 4136066 1595202109.00 151.4714 60.0012 32.0000 1.9603 1.9625 399.4485 400.0085 0.0879 -1.0000 -1.0000 4136129 1595202109.10 151.4630 60.0012 32.0000 1.9604 1.9627 399.4355 399.9968 0.0882 -1.0000 -1.0000 4136191 1595202109.20 151.4533 60.0012 32.0000 1.9595 1.9618 399.5952 400.1568 0.0881 -1.0000 -1.0000 4136425 1595202109.30 151.4533 60.0012 32.0000 1.9596 1.9618 399.6217 400.1829 0.0881 -1.0000 -1.0000 4136488 1595202109.40 151.4533 60.0012 32.0000 1.9589 1.9611 399.5364 400.0972 0.0881 -1.0000 -1.0000 4136550 1595202109.50 151.4533 60.0012 32.0000 1.9604 1.9627 399.5441 400.1060 0.0882 -1.0000 -1.0000 4136628 1595202109.60 151.4533 60.0012 32.0000 1.9607 1.9629 399.4306 399.9922 0.0882 -1.0000 -1.0000 4136691 1595202109.70 151.4899 60.0011 32.0000 1.9603 1.9626 399.5346 400.0955 0.0881 -1.0000 -1.0000 4136878 1595202109.80 151.4899 60.0011 32.0000 1.9597 1.9619 399.5294 400.0913 0.0883 -1.0000 -1.0000 4136957 1595202109.90 151.4899 60.0011 32.0000 1.9594 1.9616 399.6177 400.1800 0.0882 -1.0000 -1.0000 4137003 1595202110.00 151.4899 60.0011 32.0000 1.9596 1.9619 399.5702 400.1313 0.0881 -1.0000 -1.0000 4137081 1595202110.10 151.4899 60.0011 32.0000 1.9602 1.9624 399.4617 400.0236 0.0882 -1.0000 -1.0000 4137144 1595202110.20 151.4738 60.0011 32.0000 1.9605 1.9628 399.4296 399.9912 0.0882 -1.0000 -1.0000 4137878 1595202110.30 151.4738 60.0011 32.0000 1.9597 1.9619 399.4473 400.0085 0.0881 -1.0000 -1.0000 4137956 1595202110.40 151.4738 60.0011 32.0000 1.9598 1.9620 399.5648 400.1259 0.0881 -1.0000 -1.0000 4138019 1595202110.50 151.4738 60.0011 32.0000 1.9589 1.9612 399.5426 400.1038 0.0881 -1.0000 -1.0000 4138081 1595202110.60 151.4738 60.0011 32.0000 1.9602 1.9624 399.5947 400.1562 0.0882 -1.0000 -1.0000 4138159 1595202110.70 151.4958 60.0011 32.0000 1.9594 1.9617 399.5009 400.0627 0.0882 -1.0000 -1.0000 4138222 1595202110.80 151.5249 60.0011 32.0000 1.9600 1.9623 399.4445 400.0059 0.0882 -1.0000 -1.0000 4138284 1595202110.90 151.5249 60.0011 32.0000 1.9599 1.9622 399.4684 400.0303 0.0882 -1.0000 -1.0000 4138347 1595202111.00 151.5249 60.0011 32.0000 1.9607 1.9629 399.4927 400.0547 0.0882 -1.0000 -1.0000 4138409 1595202111.10 151.5249 60.0011 32.0000 1.9600 1.9623 399.6487 400.2106 0.0882 -1.0000 -1.0000 4138472 1595202111.20 151.5249 60.0011 32.0000 1.9594 1.9617 399.6582 400.2203 0.0882 -1.0000 -1.0000 4138550 1595202111.30 151.5602 60.0011 32.0000 1.9599 1.9622 399.5703 400.1327 0.0883 -1.0000 -1.0000 4138612 1595202111.40 151.5602 60.0011 32.0000 1.9605 1.9628 399.4716 400.0338 0.0883 -1.0000 -1.0000 4138675 1595202111.50 151.5602 60.0011 32.0000 1.9602 1.9624 399.3555 399.9167 0.0881 -1.0000 -1.0000 4138753 1595202111.60 151.5602 60.0011 32.0000 1.9602 1.9624 399.4381 399.9994 0.0881 -1.0000 -1.0000 4138815 1595202111.70 151.5602 60.0011 32.0000 1.9598 1.9621 399.6375 400.1998 0.0883 -1.0000 -1.0000 4138878 1595202111.80 151.5431 60.0011 32.0000 1.9588 1.9611 399.6045 400.1656 0.0881 -1.0000 -1.0000 4138940 1595202111.90 151.5417 60.0011 32.0000 1.9591 1.9613 399.6553 400.2169 0.0881 -1.0000 -1.0000 4139003 1595202112.00 151.5417 60.0011 32.0000 1.9590 1.9613 399.6783 400.2404 0.0883 -1.0000 -1.0000 4139081 1595202112.10 151.5417 60.0011 32.0000 1.9594 1.9616 399.5854 400.1471 0.0882 -1.0000 -1.0000 4139143 1595202112.20 151.5417 60.0011 32.0000 1.9600 1.9623 399.3923 399.9541 0.0882 -1.0000 -1.0000 4139206 1595202112.30 151.5417 60.0011 32.0000 1.9597 1.9619 399.5078 400.0692 0.0881 -1.0000 -1.0000 4139659 1595202112.40 151.5417 60.0011 32.0000 1.9596 1.9619 399.6442 400.2072 0.0883 -1.0000 -1.0000 4139722 1595202112.50 151.5674 60.0011 32.0000 1.9607 1.9630 399.6258 400.1874 0.0882 -1.0000 -1.0000 4139784 1595202112.60 151.5674 60.0011 32.0000 1.9596 1.9619 399.5293 400.0907 0.0881 -1.0000 -1.0000 4139846 1595202112.70 151.5674 60.0011 32.0000 1.9600 1.9622 399.3895 399.9508 0.0882 -1.0000 -1.0000 4139909 1595202112.80 151.5674 60.0011 32.0000 1.9603 1.9625 399.4722 400.0336 0.0882 -1.0000 -1.0000 4139971 1595202112.90 151.5674 60.0011 32.0000 1.9586 1.9608 399.4370 399.9985 0.0882 -1.0000 -1.0000 4140050 1595202113.00 151.4907 60.0011 32.0000 1.9590 1.9613 399.5450 400.1068 0.0882 -1.0000 -1.0000 4140112 1595202113.10 151.4855 60.0011 32.0000 1.9594 1.9616 399.5406 400.1027 0.0882 -1.0000 -1.0000 4140175 1595202113.20 151.4855 60.0011 32.0000 1.9591 1.9614 399.5952 400.1567 0.0881 -1.0000 -1.0000 4140253 1595202113.30 151.4855 60.0011 32.0000 1.9596 1.9618 399.4951 400.0563 0.0881 -1.0000 -1.0000 4140471 1595202113.40 151.4855 60.0011 32.0000 1.9602 1.9625 399.3757 399.9366 0.0881 -1.0000 -1.0000 4140534 1595202113.50 151.4855 60.0011 32.0000 1.9599 1.9621 399.3921 399.9529 0.0881 -1.0000 -1.0000 4140596 1595202113.60 151.4855 60.0011 32.0000 1.9593 1.9616 399.5563 400.1179 0.0882 -1.0000 -1.0000 4140659 1595202113.70 151.4855 60.0011 32.0000 1.9595 1.9617 399.6572 400.2198 0.0883 -1.0000 -1.0000 4140721 1595202113.80 151.4855 60.0011 32.0000 1.9592 1.9614 399.6366 400.1984 0.0882 -1.0000 -1.0000 4141158 1595202113.90 151.4855 60.0011 32.0000 1.9595 1.9618 399.6212 400.1827 0.0882 -1.0000 -1.0000 4141221 1595202114.00 151.4855 60.0011 32.0000 1.9591 1.9614 399.6079 400.1702 0.0882 -1.0000 -1.0000 4141299 1595202114.10 151.5265 60.0011 32.0000 1.9593 1.9616 399.4212 399.9826 0.0882 -1.0000 -1.0000 4141362 1595202114.20 151.5265 60.0011 32.0000 1.9596 1.9619 399.4044 399.9661 0.0882 -1.0000 -1.0000 4141424 1595202114.30 151.5265 60.0011 32.0000 1.9602 1.9624 399.4515 400.0125 0.0881 -1.0000 -1.0000 4141674 1595202114.40 151.5265 60.0011 32.0000 1.9597 1.9620 399.5844 400.1456 0.0881 -1.0000 -1.0000 4141736 1595202114.50 151.5265 60.0011 32.0000 1.9596 1.9618 399.5556 400.1178 0.0883 -1.0000 -1.0000 4141799 1595202114.60 151.5265 60.0011 32.0000 1.9599 1.9622 399.5117 400.0736 0.0882 -1.0000 -1.0000 4141861 1595202114.70 151.4812 60.0001 32.0000 1.9604 1.9626 399.4884 400.0498 0.0881 -1.0000 -1.0000 4141924 1595202114.80 151.4812 60.0001 32.0000 1.9599 1.9622 399.4545 400.0148 0.0880 -1.0000 -1.0000 4142158 1595202114.90 151.4812 60.0001 32.0000 1.9598 1.9621 399.4788 400.0399 0.0881 -1.0000 -1.0000 4142221 1595202115.00 151.4812 60.0001 32.0000 1.9603 1.9625 399.5695 400.1303 0.0881 -1.0000 -1.0000 4142283 1595202115.10 151.4812 60.0001 32.0000 1.9593 1.9615 399.5951 400.1567 0.0882 -1.0000 -1.0000 4142346 1595202115.20 151.4724 60.0001 32.0000 1.9596 1.9619 399.4914 400.0544 0.0884 -1.0000 -1.0000 4142424 1595202115.30 151.4724 60.0001 32.0000 1.9601 1.9624 399.4109 399.9730 0.0883 -1.0000 -1.0000 4142502 1595202115.40 151.4724 60.0001 32.0000 1.9606 1.9629 399.4660 400.0281 0.0882 -1.0000 -1.0000 4142674 1595202115.50 151.4724 60.0001 32.0000 1.9600 1.9623 399.5102 400.0705 0.0880 -1.0000 -1.0000 4142736 1595202115.60 151.4724 60.0001 32.0000 1.9589 1.9612 399.6980 400.2595 0.0881 -1.0000 -1.0000 4142799 1595202115.70 151.4628 60.0001 32.0000 1.9592 1.9614 399.5575 400.1197 0.0883 -1.0000 -1.0000 4142877 1595202115.80 151.4586 60.0001 32.0000 1.9594 1.9617 399.5608 400.1217 0.0881 -1.0000 -1.0000 4142955 1595202115.90 151.4586 60.0001 32.0000 1.9607 1.9630 399.5250 400.0877 0.0884 -1.0000 -1.0000 4143392 1595202116.00 151.4586 60.0001 32.0000 1.9602 1.9625 399.4257 399.9888 0.0884 -1.0000 -1.0000 4143470 1595202116.10 151.4586 60.0001 32.0000 1.9603 1.9625 399.4977 400.0599 0.0882 -1.0000 -1.0000 4143533 1595202116.20 151.4586 60.0001 32.0000 1.9597 1.9620 399.5684 400.1301 0.0882 -1.0000 -1.0000 4143595 1595202116.30 151.4807 60.0001 32.0000 1.9595 1.9617 399.6429 400.2047 0.0882 -1.0000 -1.0000 4143767 1595202116.40 151.4807 60.0001 32.0000 1.9599 1.9622 399.5790 400.1410 0.0883 -1.0000 -1.0000 4143892 1595202116.50 151.4807 60.0001 32.0000 1.9608 1.9631 399.4894 400.0515 0.0882 -1.0000 -1.0000 4143955 1595202116.60 151.4807 60.0001 32.0000 1.9602 1.9625 399.4267 399.9881 0.0882 -1.0000 -1.0000 4144033 1595202116.70 151.4807 60.0001 32.0000 1.9598 1.9621 399.6164 400.1781 0.0882 -1.0000 -1.0000 4144095 1595202116.80 151.5007 60.0001 32.0000 1.9596 1.9619 399.6457 400.2075 0.0881 -1.0000 -1.0000 4144158 1595202116.90 151.5007 60.0001 32.0000 1.9602 1.9625 399.6346 400.1958 0.0881 -1.0000 -1.0000 4144392 1595202117.00 151.5007 60.0001 32.0000 1.9604 1.9627 399.4738 400.0349 0.0881 -1.0000 -1.0000 4144455 1595202117.10 151.5007 60.0001 32.0000 1.9609 1.9632 399.4303 399.9904 0.0880 -1.0000 -1.0000 4144517 1595202117.20 151.5007 60.0001 32.0000 1.9608 1.9630 399.5357 400.0972 0.0881 -1.0000 -1.0000 4144595 1595202117.30 151.5007 60.0001 32.0000 1.9595 1.9618 399.5358 400.0976 0.0882 -1.0000 -1.0000 4144658 1595202117.40 151.5007 60.0001 32.0000 1.9597 1.9619 399.6328 400.1950 0.0882 -1.0000 -1.0000 4144892 1595202117.50 151.4888 60.0001 32.0000 1.9594 1.9616 399.5943 400.1565 0.0883 -1.0000 -1.0000 4144970 1595202117.60 151.4888 60.0001 32.0000 1.9604 1.9627 399.5178 400.0791 0.0881 -1.0000 -1.0000 4145033 1595202117.70 151.4888 60.0001 32.0000 1.9601 1.9623 399.4792 400.0406 0.0881 -1.0000 -1.0000 4145095 1595202117.80 151.4888 60.0001 32.0000 1.9601 1.9624 399.5294 400.0906 0.0882 -1.0000 -1.0000 4145157 1595202117.90 151.5410 60.0001 32.0000 1.9598 1.9620 399.6267 400.1894 0.0884 -1.0000 -1.0000 4145392 1595202118.00 151.5410 60.0001 32.0000 1.9602 1.9625 399.6530 400.2147 0.0882 -1.0000 -1.0000 4145470 1595202118.10 151.5410 60.0001 32.0000 1.9597 1.9619 399.7048 400.2676 0.0884 -1.0000 -1.0000 4145532 1595202118.20 151.5410 60.0001 32.0000 1.9607 1.9630 399.5372 400.0988 0.0881 -1.0000 -1.0000 4145595 1595202118.30 151.5410 60.0001 32.0000 1.9609 1.9632 399.4399 400.0018 0.0882 -1.0000 -1.0000 4145673 1595202118.40 151.5410 60.0001 32.0000 1.9607 1.9630 399.4377 399.9988 0.0881 -1.0000 -1.0000 4145923 1595202118.50 151.5438 60.0001 32.0000 1.9597 1.9620 399.5366 400.0975 0.0881 -1.0000 -1.0000 4145985 1595202118.60 151.5438 60.0001 32.0000 1.9591 1.9614 399.5801 400.1429 0.0883 -1.0000 -1.0000 4146064 1595202118.70 151.5438 60.0001 32.0000 1.9597 1.9620 399.6063 400.1675 0.0881 -1.0000 -1.0000 4146126 1595202118.80 151.5438 60.0001 32.0000 1.9595 1.9618 399.6253 400.1862 0.0880 -1.0000 -1.0000 4146188 1595202118.90 151.5438 60.0001 32.0000 1.9597 1.9620 399.6085 400.1693 0.0880 -1.0000 -1.0000 4146891 1595202119.00 151.5367 60.0001 32.0000 1.9597 1.9620 399.4739 400.0350 0.0882 -1.0000 -1.0000 4146954 1595202119.10 151.5366 60.0001 32.0000 1.9600 1.9623 399.5189 400.0810 0.0882 -1.0000 -1.0000 4147032 1595202119.20 151.5366 60.0001 32.0000 1.9601 1.9623 399.5023 400.0630 0.0881 -1.0000 -1.0000 4147110 1595202119.30 151.5366 60.0001 32.0000 1.9591 1.9614 399.5917 400.1529 0.0880 -1.0000 -1.0000 4147173 1595202119.40 151.5366 60.0001 32.0000 1.9596 1.9619 399.6298 400.1916 0.0882 -1.0000 -1.0000 4147235 1595202119.50 151.5590 60.0001 32.0000 1.9601 1.9624 399.5167 400.0789 0.0882 -1.0000 -1.0000 4147298 1595202119.60 151.6039 60.0001 32.0000 1.9602 1.9625 399.5111 400.0728 0.0882 -1.0000 -1.0000 4147360 1595202119.70 151.6039 60.0001 32.0000 1.9604 1.9627 399.4144 399.9757 0.0881 -1.0000 -1.0000 4147423 1595202119.80 151.6039 60.0001 32.0000 1.9601 1.9623 399.4353 399.9963 0.0881 -1.0000 -1.0000 4147501 1595202119.90 151.6039 60.0001 32.0000 1.9595 1.9618 399.4812 400.0423 0.0881 -1.0000 -1.0000 4147563 1595202120.00 151.6039 60.0001 32.0000 1.9591 1.9614 399.5727 400.1346 0.0882 -1.0000 -1.0000 4147641 1595202120.10 151.5644 60.0002 32.0000 1.9601 1.9624 399.5153 400.0764 0.0881 -1.0000 -1.0000 4147704 1595202120.20 151.5644 60.0002 32.0000 1.9597 1.9620 399.4789 400.0403 0.0882 -1.0000 -1.0000 4147766 1595202120.30 151.5644 60.0002 32.0000 1.9602 1.9625 399.3935 399.9542 0.0880 -1.0000 -1.0000 4147844 1595202120.40 151.5644 60.0002 32.0000 1.9605 1.9628 399.3791 399.9402 0.0881 -1.0000 -1.0000 4147907 1595202120.50 151.5644 60.0002 32.0000 1.9593 1.9616 399.5610 400.1224 0.0882 -1.0000 -1.0000 4147969 1595202120.60 151.5620 60.0002 32.0000 1.9593 1.9616 399.6056 400.1667 0.0881 -1.0000 -1.0000 4148048 1595202120.70 151.5610 60.0002 32.0000 1.9597 1.9619 399.6542 400.2155 0.0881 -1.0000 -1.0000 4148110 1595202120.80 151.5610 60.0002 32.0000 1.9599 1.9622 399.5058 400.0671 0.0881 -1.0000 -1.0000 4148173 1595202120.90 151.5610 60.0002 32.0000 1.9605 1.9628 399.3721 399.9327 0.0880 -1.0000 -1.0000 4148235 1595202121.00 151.5564 60.0002 32.0000 1.9605 1.9627 399.3378 399.8981 0.0880 -1.0000 -1.0000 4148297 1595202121.10 151.5332 60.0002 32.0000 1.9601 1.9624 399.5226 400.0841 0.0882 -1.0000 -1.0000 4148360 1595202121.20 151.5332 60.0002 32.0000 1.9594 1.9617 399.5662 400.1278 0.0881 -1.0000 -1.0000 4148438 1595202121.30 151.5332 60.0002 32.0000 1.9594 1.9617 399.5295 400.0908 0.0881 -1.0000 -1.0000 4148500 1595202121.40 151.5332 60.0002 32.0000 1.9603 1.9625 399.4040 399.9645 0.0881 -1.0000 -1.0000 4148563 1595202121.50 151.5332 60.0002 32.0000 1.9597 1.9620 399.3730 399.9349 0.0882 -1.0000 -1.0000 4148657 1595202121.60 151.5332 60.0002 32.0000 1.9595 1.9617 399.4952 400.0558 0.0880 -1.0000 -1.0000 4148719 1595202121.70 151.5260 60.0002 32.0000 1.9597 1.9619 399.5307 400.0924 0.0882 -1.0000 -1.0000 4148782 1595202121.80 151.5218 60.0002 32.0000 1.9596 1.9619 399.6341 400.1954 0.0881 -1.0000 -1.0000 4148844 1595202121.90 151.5218 60.0002 32.0000 1.9602 1.9625 399.6053 400.1669 0.0882 -1.0000 -1.0000 4148907 1595202122.00 151.5218 60.0002 32.0000 1.9601 1.9623 399.4256 399.9880 0.0882 -1.0000 -1.0000 4149172 1595202122.10 151.5218 60.0002 32.0000 1.9611 1.9634 399.3372 399.8983 0.0881 -1.0000 -1.0000 4149235 1595202122.20 151.5218 60.0002 32.0000 1.9607 1.9629 399.3873 399.9476 0.0880 -1.0000 -1.0000 4149297 1595202122.30 151.4727 60.0002 32.0000 1.9605 1.9627 399.4914 400.0524 0.0882 -1.0000 -1.0000 4149376 1595202122.40 151.4727 60.0002 32.0000 1.9593 1.9616 399.6017 400.1639 0.0882 -1.0000 -1.0000 4149438 1595202122.50 151.4727 60.0002 32.0000 1.9598 1.9621 399.6029 400.1639 0.0881 -1.0000 -1.0000 4150500 1595202122.60 151.4727 60.0002 32.0000 1.9597 1.9619 399.5887 400.1506 0.0882 -1.0000 -1.0000 4150563 1595202122.70 151.4727 60.0002 32.0000 1.9605 1.9627 399.4752 400.0357 0.0880 -1.0000 -1.0000 4150625 1595202122.80 151.4679 60.0002 32.0000 1.9604 1.9626 399.4423 400.0029 0.0881 -1.0000 -1.0000 4150687 1595202122.90 151.4533 60.0002 32.0000 1.9606 1.9629 399.4059 399.9672 0.0882 -1.0000 -1.0000 4150766 1595202123.00 151.4533 60.0002 32.0000 1.9600 1.9623 399.3986 399.9594 0.0880 -1.0000 -1.0000 4150828 1595202123.10 151.4533 60.0002 32.0000 1.9596 1.9618 399.5212 400.0828 0.0881 -1.0000 -1.0000 4150890 1595202123.20 151.4533 60.0002 32.0000 1.9591 1.9613 399.5790 400.1392 0.0880 -1.0000 -1.0000 4150969 1595202123.30 151.4533 60.0002 32.0000 1.9589 1.9611 399.5261 400.0878 0.0882 -1.0000 -1.0000 4151031 1595202123.40 151.4533 60.0002 32.0000 1.9600 1.9623 399.5899 400.1515 0.0882 -1.0000 -1.0000 4151094 1595202123.50 151.4533 60.0002 32.0000 1.9604 1.9627 399.3762 399.9378 0.0881 -1.0000 -1.0000 4151172 1595202123.60 151.4533 60.0002 32.0000 1.9609 1.9631 399.4818 400.0429 0.0881 -1.0000 -1.0000 4151219 1595202123.70 151.4688 60.0002 32.0000 1.9597 1.9619 399.6119 400.1736 0.0882 -1.0000 -1.0000 4151281 1595202123.80 151.4801 60.0002 32.0000 1.9598 1.9621 399.5995 400.1619 0.0883 -1.0000 -1.0000 4151359 1595202123.90 151.4650 60.0002 32.0000 1.9599 1.9621 399.5047 400.0667 0.0882 -1.0000 -1.0000 4151422 1595202124.00 151.4637 60.0002 32.0000 1.9603 1.9625 399.4093 399.9709 0.0882 -1.0000 -1.0000 4151500 1595202124.10 151.4637 60.0002 32.0000 1.9600 1.9623 399.5101 400.0721 0.0882 -1.0000 -1.0000 4152187 1595202124.20 151.4637 60.0002 32.0000 1.9607 1.9630 399.4788 400.0395 0.0880 -1.0000 -1.0000 4152250 1595202124.30 151.4637 60.0002 32.0000 1.9600 1.9623 399.5256 400.0878 0.0883 -1.0000 -1.0000 4152328 1595202124.40 151.4637 60.0002 32.0000 1.9598 1.9620 399.6571 400.2192 0.0882 -1.0000 -1.0000 4152375 1595202124.50 151.4637 60.0002 32.0000 1.9591 1.9614 399.6374 400.1994 0.0882 -1.0000 -1.0000 4152453 1595202124.60 151.4637 60.0002 32.0000 1.9603 1.9626 399.4905 400.0521 0.0882 -1.0000 -1.0000 4152515 1595202124.70 151.4637 60.0002 32.0000 1.9606 1.9629 399.3878 399.9496 0.0882 -1.0000 -1.0000 4152609 1595202124.80 151.4637 60.0002 32.0000 1.9599 1.9622 399.4773 400.0384 0.0881 -1.0000 -1.0000 4152703 1595202124.90 151.4637 60.0002 32.0000 1.9590 1.9613 399.5815 400.1428 0.0881 -1.0000 -1.0000 4152781 1595202125.00 151.4754 60.0002 32.0000 1.9589 1.9612 399.6757 400.2378 0.0882 -1.0000 -1.0000 4152843 1595202125.10 151.4754 60.0002 32.0000 1.9600 1.9622 399.6047 400.1663 0.0882 -1.0000 -1.0000 4152906 1595202125.20 151.4754 60.0002 32.0000 1.9600 1.9623 399.4836 400.0451 0.0882 -1.0000 -1.0000 4152968 1595202125.30 151.4754 60.0002 32.0000 1.9598 1.9620 399.4368 399.9987 0.0883 -1.0000 -1.0000 4153031 1595202125.40 151.4754 60.0002 32.0000 1.9599 1.9622 399.4036 399.9654 0.0882 -1.0000 -1.0000 4153093 1595202125.50 151.4754 60.0002 32.0000 1.9599 1.9622 399.3881 399.9495 0.0881 -1.0000 -1.0000 4153171 1595202125.60 151.4754 60.0002 32.0000 1.9603 1.9626 399.5993 400.1601 0.0881 -1.0000 -1.0000 4153234 1595202125.70 151.5121 60.0002 32.0000 1.9597 1.9620 399.5512 400.1136 0.0883 -1.0000 -1.0000 4153296 1595202125.80 151.5121 60.0002 32.0000 1.9596 1.9619 399.4750 400.0370 0.0883 -1.0000 -1.0000 4153375 1595202125.90 151.5121 60.0002 32.0000 1.9597 1.9620 399.3956 399.9572 0.0883 -1.0000 -1.0000 4153437 1595202126.00 151.5121 60.0002 32.0000 1.9603 1.9626 399.4157 399.9782 0.0883 -1.0000 -1.0000 4153499 1595202126.10 151.5121 60.0002 32.0000 1.9595 1.9617 399.4769 400.0385 0.0882 -1.0000 -1.0000 4153578 1595202126.20 151.5121 60.0002 32.0000 1.9597 1.9619 399.4494 400.0106 0.0881 -1.0000 -1.0000 4153625 1595202126.30 151.5121 60.0002 32.0000 1.9587 1.9610 399.5960 400.1576 0.0882 -1.0000 -1.0000 4153702 1595202126.40 151.5121 60.0002 32.0000 1.9593 1.9616 399.5160 400.0782 0.0883 -1.0000 -1.0000 4153765 1595202126.50 151.5121 60.0002 32.0000 1.9593 1.9616 399.4823 400.0445 0.0882 -1.0000 -1.0000 4153843 1595202126.60 151.5121 60.0002 32.0000 1.9594 1.9617 399.4546 400.0160 0.0882 -1.0000 -1.0000 4153905 1595202126.70 151.5121 60.0002 32.0000 1.9598 1.9620 399.4867 400.0491 0.0883 -1.0000 -1.0000 4153968 1595202126.80 151.5100 60.0002 32.0000 1.9598 1.9621 399.5363 400.0984 0.0883 -1.0000 -1.0000 4154031 1595202126.90 151.5100 60.0002 32.0000 1.9592 1.9615 399.6173 400.1800 0.0883 -1.0000 -1.0000 4154108 1595202127.00 151.5100 60.0002 32.0000 1.9589 1.9611 399.5762 400.1382 0.0882 -1.0000 -1.0000 4154171 1595202127.10 151.5100 60.0002 32.0000 1.9592 1.9615 399.5544 400.1159 0.0882 -1.0000 -1.0000 4154640 1595202127.20 151.5100 60.0002 32.0000 1.9601 1.9624 399.4019 399.9647 0.0884 -1.0000 -1.0000 4154718 1595202127.30 151.5100 60.0002 32.0000 1.9593 1.9616 399.3555 399.9179 0.0883 -1.0000 -1.0000 4154780 1595202127.40 151.5226 60.0002 32.0000 1.9597 1.9619 399.4292 399.9904 0.0882 -1.0000 -1.0000 4154858 1595202127.50 151.5235 60.0002 32.0000 1.9591 1.9613 399.5299 400.0919 0.0882 -1.0000 -1.0000 4154921 1595202127.60 151.5235 60.0002 32.0000 1.9584 1.9606 399.6031 400.1649 0.0882 -1.0000 -1.0000 4155155 1595202127.70 151.5235 60.0002 32.0000 1.9595 1.9618 399.5780 400.1400 0.0882 -1.0000 -1.0000 4155218 1595202127.80 151.5235 60.0002 32.0000 1.9598 1.9621 399.4736 400.0356 0.0882 -1.0000 -1.0000 4155280 1595202127.90 151.5221 60.0002 32.0000 1.9596 1.9619 399.4737 400.0360 0.0883 -1.0000 -1.0000 4155343 1595202128.00 151.5123 60.0002 32.0000 1.9594 1.9617 399.4040 399.9649 0.0882 -1.0000 -1.0000 4155421 1595202128.10 151.5123 60.0002 32.0000 1.9595 1.9617 399.4623 400.0243 0.0882 -1.0000 -1.0000 4155483 1595202128.20 151.5123 60.0002 32.0000 1.9592 1.9615 399.5323 400.0949 0.0883 -1.0000 -1.0000 4155905 1595202128.30 151.5123 60.0002 32.0000 1.9586 1.9608 399.5794 400.1407 0.0881 -1.0000 -1.0000 4155983 1595202128.40 151.5123 60.0002 32.0000 1.9594 1.9616 399.6157 400.1773 0.0881 -1.0000 -1.0000 4156046 1595202128.50 151.5732 60.0002 32.0000 1.9590 1.9613 399.4876 400.0497 0.0883 -1.0000 -1.0000 4156108 1595202128.60 151.5732 60.0002 32.0000 1.9599 1.9622 399.4162 399.9777 0.0882 -1.0000 -1.0000 4156186 1595202128.70 151.5732 60.0002 32.0000 1.9597 1.9619 399.3893 399.9512 0.0883 -1.0000 -1.0000 4156389 1595202128.80 151.5732 60.0002 32.0000 1.9595 1.9618 399.3848 399.9473 0.0883 -1.0000 -1.0000 4156452 1595202128.90 151.5732 60.0002 32.0000 1.9596 1.9619 399.4703 400.0316 0.0881 -1.0000 -1.0000 4156514 1595202129.00 151.5181 60.0002 32.0000 1.9588 1.9610 399.5206 400.0816 0.0881 -1.0000 -1.0000 4156577 1595202129.10 151.4942 60.0002 32.0000 1.9590 1.9613 399.4727 400.0348 0.0882 -1.0000 -1.0000 4156639 1595202129.20 151.4942 60.0002 32.0000 1.9596 1.9619 399.4577 400.0182 0.0881 -1.0000 -1.0000 4156921 1595202129.30 151.4942 60.0002 32.0000 1.9604 1.9626 399.4389 400.0012 0.0883 -1.0000 -1.0000 4156983 1595202129.40 151.4942 60.0002 32.0000 1.9596 1.9619 399.4525 400.0125 0.0880 -1.0000 -1.0000 4157045 1595202129.50 151.4942 60.0002 32.0000 1.9587 1.9610 399.5602 400.1217 0.0881 -1.0000 -1.0000 4157123 1595202129.60 151.4944 60.0005 32.0000 1.9580 1.9603 399.5335 400.0937 0.0879 -1.0000 -1.0000 4157186 1595202129.70 151.4944 60.0005 32.0000 1.9588 1.9610 399.6310 400.1928 0.0882 -1.0000 -1.0000 4157420 1595202129.80 151.4944 60.0005 32.0000 1.9589 1.9612 399.6178 400.1804 0.0883 -1.0000 -1.0000 4157483 1595202129.90 151.4944 60.0005 32.0000 1.9599 1.9622 399.4085 399.9697 0.0881 -1.0000 -1.0000 4157561 1595202130.00 151.4944 60.0005 32.0000 1.9599 1.9622 399.3313 399.8929 0.0882 -1.0000 -1.0000 4157623 1595202130.10 151.4944 60.0005 32.0000 1.9597 1.9620 399.4050 399.9668 0.0882 -1.0000 -1.0000 4157686 1595202130.20 151.4944 60.0005 32.0000 1.9590 1.9613 399.4779 400.0395 0.0882 -1.0000 -1.0000 4157874 1595202130.30 151.5074 60.0005 32.0000 1.9598 1.9621 399.4938 400.0552 0.0882 -1.0000 -1.0000 4157952 1595202130.40 151.5074 60.0005 32.0000 1.9598 1.9621 399.4857 400.0479 0.0883 -1.0000 -1.0000 4158014 1595202130.50 151.5074 60.0005 32.0000 1.9606 1.9629 399.4428 400.0044 0.0882 -1.0000 -1.0000 4158077 1595202130.60 151.5074 60.0005 32.0000 1.9599 1.9622 399.5230 400.0849 0.0882 -1.0000 -1.0000 4158170 1595202130.70 151.4995 60.0005 32.0000 1.9590 1.9612 399.6096 400.1708 0.0882 -1.0000 -1.0000 4158233 1595202130.80 151.4969 60.0005 32.0000 1.9591 1.9613 399.6179 400.1799 0.0882 -1.0000 -1.0000 4158295 1595202130.90 151.4969 60.0005 32.0000 1.9592 1.9615 399.6736 400.2363 0.0883 -1.0000 -1.0000 4158373 1595202131.00 151.4969 60.0005 32.0000 1.9594 1.9617 399.5697 400.1320 0.0882 -1.0000 -1.0000 4158436 1595202131.10 151.4969 60.0005 32.0000 1.9601 1.9623 399.4592 400.0210 0.0883 -1.0000 -1.0000 4158498 1595202131.20 151.4969 60.0005 32.0000 1.9598 1.9621 399.4203 399.9825 0.0882 -1.0000 -1.0000 4158561 1595202131.30 151.4969 60.0005 32.0000 1.9600 1.9623 399.4986 400.0597 0.0882 -1.0000 -1.0000 4158623 1595202131.40 151.5055 60.0005 32.0000 1.9586 1.9608 399.6191 400.1814 0.0882 -1.0000 -1.0000 4158701 1595202131.50 151.5055 60.0005 32.0000 1.9598 1.9621 399.5870 400.1492 0.0883 -1.0000 -1.0000 4158764 1595202131.60 151.5055 60.0005 32.0000 1.9599 1.9621 399.4476 400.0092 0.0882 -1.0000 -1.0000 4158826 1595202131.70 151.5055 60.0005 32.0000 1.9598 1.9620 399.4639 400.0253 0.0881 -1.0000 -1.0000 4158889 1595202131.80 151.5055 60.0005 32.0000 1.9598 1.9621 399.6040 400.1651 0.0881 -1.0000 -1.0000 4158967 1595202131.90 151.4917 60.0005 32.0000 1.9597 1.9619 399.6753 400.2376 0.0882 -1.0000 -1.0000 4159029 1595202132.00 151.4903 60.0005 32.0000 1.9594 1.9616 399.6125 400.1746 0.0883 -1.0000 -1.0000 4159107 1595202132.10 151.4903 60.0005 32.0000 1.9599 1.9621 399.4917 400.0534 0.0882 -1.0000 -1.0000 4159170 1595202132.20 151.4903 60.0005 32.0000 1.9600 1.9622 399.3889 399.9498 0.0881 -1.0000 -1.0000 4159233 1595202132.30 151.4903 60.0005 32.0000 1.9605 1.9628 399.4683 400.0297 0.0882 -1.0000 -1.0000 4159904 1595202132.40 151.4903 60.0005 32.0000 1.9590 1.9613 399.5666 400.1278 0.0881 -1.0000 -1.0000 4159967 1595202132.50 151.4448 60.0005 32.0000 1.9598 1.9621 399.5687 400.1303 0.0882 -1.0000 -1.0000 4200029 1595202132.60 151.4422 60.0005 32.0000 1.9602 1.9625 399.6119 400.1745 0.0883 -1.0000 -1.0000 4200107 1595202132.70 151.4422 60.0005 32.0000 1.9600 1.9623 399.4422 400.0037 0.0882 -1.0000 -1.0000 4200170 1595202132.80 151.4422 60.0005 32.0000 1.9601 1.9624 399.4145 399.9761 0.0882 -1.0000 -1.0000 4200232 1595202132.90 151.4422 60.0005 32.0000 1.9596 1.9619 399.5500 400.1122 0.0883 -1.0000 -1.0000 4200295 1595202133.00 151.4464 60.0005 32.0000 1.9595 1.9617 399.6894 400.2517 0.0882 -1.0000 -1.0000 4200373 1595202133.10 151.4723 60.0005 32.0000 1.9597 1.9619 399.6848 400.2469 0.0882 -1.0000 -1.0000 4200435 1595202133.20 151.4723 60.0005 32.0000 1.9597 1.9619 399.5856 400.1477 0.0882 -1.0000 -1.0000 4200498 1595202133.30 151.4723 60.0005 32.0000 1.9605 1.9628 399.4655 400.0269 0.0883 -1.0000 -1.0000 4200623 1595202133.40 151.4723 60.0005 32.0000 1.9606 1.9628 399.4598 400.0214 0.0882 -1.0000 -1.0000 4200685 1595202133.50 151.4723 60.0005 32.0000 1.9603 1.9626 399.4399 400.0012 0.0882 -1.0000 -1.0000 4200763 1595202133.60 151.4567 60.0005 32.0000 1.9604 1.9627 399.5019 400.0639 0.0882 -1.0000 -1.0000 4200826 1595202133.70 151.4567 60.0005 32.0000 1.9592 1.9614 399.6138 400.1752 0.0881 -1.0000 -1.0000 4200888 1595202133.80 151.4567 60.0005 32.0000 1.9596 1.9619 399.5969 400.1584 0.0882 -1.0000 -1.0000 4201169 1595202133.90 151.4567 60.0005 32.0000 1.9600 1.9623 399.4371 399.9989 0.0882 -1.0000 -1.0000 4201232 1595202134.00 151.4567 60.0005 32.0000 1.9602 1.9625 399.4640 400.0251 0.0881 -1.0000 -1.0000 4201310 1595202134.10 151.4659 60.0005 32.0000 1.9603 1.9625 399.4201 399.9800 0.0880 -1.0000 -1.0000 4201372 1595202134.20 151.4727 60.0005 32.0000 1.9594 1.9617 399.5979 400.1590 0.0881 -1.0000 -1.0000 4201435 1595202134.30 151.4727 60.0005 32.0000 1.9595 1.9617 399.6217 400.1834 0.0882 -1.0000 -1.0000 4201513 1595202134.40 151.4727 60.0005 32.0000 1.9608 1.9630 399.5220 400.0838 0.0882 -1.0000 -1.0000 4201888 1595202134.50 151.4727 60.0005 32.0000 1.9604 1.9627 399.3871 399.9491 0.0882 -1.0000 -1.0000 4201951 1595202134.60 151.4727 60.0005 32.0000 1.9603 1.9626 399.4851 400.0471 0.0883 -1.0000 -1.0000 4202013 1595202134.70 151.4664 60.0005 32.0000 1.9598 1.9621 399.5210 400.0822 0.0881 -1.0000 -1.0000 4202076 1595202134.80 151.4664 60.0005 32.0000 1.9595 1.9617 399.6014 400.1631 0.0882 -1.0000 -1.0000 4202138 1595202134.90 151.4664 60.0005 32.0000 1.9603 1.9626 399.5125 400.0750 0.0883 -1.0000 -1.0000 4202388 1595202135.00 151.4664 60.0005 32.0000 1.9604 1.9627 399.4384 400.0011 0.0884 -1.0000 -1.0000 4202451 1595202135.10 151.4664 60.0005 32.0000 1.9605 1.9627 399.4670 400.0291 0.0883 -1.0000 -1.0000 4202513 1595202135.20 151.4634 60.0006 32.0000 1.9596 1.9619 399.5200 400.0817 0.0882 -1.0000 -1.0000 4202591 1595202135.30 151.4539 60.0011 32.0000 1.9597 1.9620 399.5876 400.1499 0.0883 -1.0000 -1.0000 4202669 1595202135.40 151.4539 60.0011 32.0000 1.9596 1.9619 399.5899 400.1522 0.0883 -1.0000 -1.0000 4202919 1595202135.50 151.4539 60.0011 32.0000 1.9597 1.9620 399.6010 400.1633 0.0883 -1.0000 -1.0000 4202997 1595202135.60 151.4539 60.0011 32.0000 1.9602 1.9625 399.4580 400.0196 0.0881 -1.0000 -1.0000 4203044 1595202135.70 151.4539 60.0011 32.0000 1.9604 1.9627 399.4784 400.0400 0.0882 -1.0000 -1.0000 4203106 1595202135.80 151.5117 60.0011 32.0000 1.9602 1.9625 399.4749 400.0367 0.0882 -1.0000 -1.0000 4203185 1595202135.90 151.5117 60.0011 32.0000 1.9596 1.9619 399.5319 400.0939 0.0882 -1.0000 -1.0000 4203419 1595202136.00 151.5494 60.0011 32.0000 1.9600 1.9623 399.5710 400.1330 0.0882 -1.0000 -1.0000 4203482 1595202136.10 151.5494 60.0011 32.0000 1.9601 1.9624 399.5352 400.0972 0.0883 -1.0000 -1.0000 4203544 1595202136.20 151.5494 60.0011 32.0000 1.9599 1.9622 399.4663 400.0290 0.0884 -1.0000 -1.0000 4203606 1595202136.30 151.5735 60.0011 32.0000 1.9598 1.9621 399.5366 400.0990 0.0882 -1.0000 -1.0000 4203685 1595202136.40 151.5735 60.0011 32.0000 1.9599 1.9622 399.5413 400.1025 0.0881 -1.0000 -1.0000 4204450 1595202136.50 151.5735 60.0011 32.0000 1.9597 1.9620 399.6039 400.1654 0.0882 -1.0000 -1.0000 4204512 1595202136.60 151.5735 60.0011 32.0000 1.9592 1.9615 399.6194 400.1819 0.0883 -1.0000 -1.0000 4204575 1595202136.70 151.5735 60.0011 32.0000 1.9602 1.9625 399.5468 400.1092 0.0883 -1.0000 -1.0000 4204653 1595202136.80 151.5735 60.0011 32.0000 1.9603 1.9626 399.5129 400.0755 0.0884 -1.0000 -1.0000 4204716 1595202136.90 151.5735 60.0011 32.0000 1.9603 1.9626 399.3649 399.9275 0.0883 -1.0000 -1.0000 4204778 1595202137.00 151.5735 60.0011 32.0000 1.9603 1.9626 399.4459 400.0076 0.0882 -1.0000 -1.0000 4204840 1595202137.10 151.5735 60.0011 32.0000 1.9594 1.9617 399.5747 400.1365 0.0882 -1.0000 -1.0000 4204903 1595202137.20 151.5735 60.0011 32.0000 1.9590 1.9613 399.6202 400.1831 0.0884 -1.0000 -1.0000 4204981 1595202137.30 151.5735 60.0011 32.0000 1.9590 1.9612 399.5679 400.1292 0.0882 -1.0000 -1.0000 4205043 1595202137.40 151.5735 60.0011 32.0000 1.9601 1.9623 399.5252 400.0867 0.0881 -1.0000 -1.0000 4205106 1595202137.50 151.5441 60.0011 32.0000 1.9600 1.9623 399.3479 399.9097 0.0883 -1.0000 -1.0000 4205184 1595202137.60 151.5323 60.0011 32.0000 1.9606 1.9629 399.4152 399.9767 0.0881 -1.0000 -1.0000 4205247 1595202137.70 151.5323 60.0011 32.0000 1.9591 1.9613 399.4933 400.0554 0.0884 -1.0000 -1.0000 4205309 1595202137.80 151.5323 60.0011 32.0000 1.9589 1.9611 399.6129 400.1745 0.0881 -1.0000 -1.0000 4205372 1595202137.90 151.5323 60.0011 32.0000 1.9583 1.9606 399.5442 400.1057 0.0882 -1.0000 -1.0000 4205434 1595202138.00 151.5323 60.0011 32.0000 1.9593 1.9616 399.5534 400.1152 0.0882 -1.0000 -1.0000 4205512 1595202138.10 151.4786 60.0011 32.0000 1.9596 1.9619 399.4982 400.0615 0.0884 -1.0000 -1.0000 4205575 1595202138.20 151.4786 60.0011 32.0000 1.9591 1.9614 399.5031 400.0656 0.0884 -1.0000 -1.0000 4205637 1595202138.30 151.4786 60.0011 32.0000 1.9582 1.9605 399.5483 400.1109 0.0883 -1.0000 -1.0000 4205715 1595202138.40 151.4786 60.0011 32.0000 1.9583 1.9605 399.5180 400.0797 0.0882 -1.0000 -1.0000 4205778 1595202138.50 151.4786 60.0011 32.0000 1.9584 1.9607 399.5411 400.1033 0.0883 -1.0000 -1.0000 4205918 1595202138.60 151.5384 60.0011 32.0000 1.9598 1.9620 399.4497 400.0116 0.0882 -1.0000 -1.0000 4205981 1595202138.70 151.5384 60.0011 32.0000 1.9599 1.9622 399.3836 399.9465 0.0885 -1.0000 -1.0000 4206043 1595202138.80 151.5384 60.0011 32.0000 1.9590 1.9613 399.3806 399.9430 0.0883 -1.0000 -1.0000 4206106 1595202138.90 151.5384 60.0011 32.0000 1.9591 1.9613 399.5142 400.0763 0.0883 -1.0000 -1.0000 4206231 1595202139.00 151.5384 60.0011 32.0000 1.9587 1.9610 399.6079 400.1708 0.0883 -1.0000 -1.0000 4206402 1595202139.10 151.5324 60.0011 32.0000 1.9590 1.9613 399.6063 400.1682 0.0882 -1.0000 -1.0000 4206465 1595202139.20 151.5193 60.0011 32.0000 1.9593 1.9615 399.4976 400.0591 0.0882 -1.0000 -1.0000 4206543 1595202139.30 151.5193 60.0011 32.0000 1.9590 1.9613 399.5029 400.0648 0.0882 -1.0000 -1.0000 4206606 1595202139.40 151.5193 60.0011 32.0000 1.9591 1.9613 399.5463 400.1084 0.0882 -1.0000 -1.0000 4206668 1595202139.50 151.5193 60.0011 32.0000 1.9590 1.9613 399.6369 400.1982 0.0881 -1.0000 -1.0000 4206918 1595202139.60 151.5193 60.0011 32.0000 1.9596 1.9619 399.6121 400.1738 0.0882 -1.0000 -1.0000 4206981 1595202139.70 151.5195 60.0012 32.0000 1.9599 1.9621 399.5122 400.0746 0.0883 -1.0000 -1.0000 4207043 1595202139.80 151.5214 60.0016 32.0000 1.9596 1.9619 399.4612 400.0234 0.0883 -1.0000 -1.0000 4207105 1595202139.90 151.5214 60.0016 32.0000 1.9600 1.9623 399.3909 399.9529 0.0883 -1.0000 -1.0000 4207184 1595202140.00 151.5214 60.0016 32.0000 1.9599 1.9621 399.5291 400.0905 0.0882 -1.0000 -1.0000 4207465 1595202140.10 151.5214 60.0016 32.0000 1.9585 1.9607 399.6024 400.1651 0.0884 -1.0000 -1.0000 4207527 1595202140.20 151.5214 60.0016 32.0000 1.9597 1.9620 399.5585 400.1215 0.0883 -1.0000 -1.0000 4207590 1595202140.30 151.5214 60.0016 32.0000 1.9591 1.9614 399.5222 400.0831 0.0881 -1.0000 -1.0000 4207668 1595202140.40 151.4805 60.0016 32.0000 1.9594 1.9617 399.4410 400.0030 0.0883 -1.0000 -1.0000 4207731 1595202140.50 151.4805 60.0016 32.0000 1.9592 1.9615 399.5274 400.0903 0.0883 -1.0000 -1.0000 4207902 1595202140.60 151.4805 60.0016 32.0000 1.9587 1.9610 399.5716 400.1335 0.0882 -1.0000 -1.0000 4207980 1595202140.70 151.4805 60.0016 32.0000 1.9590 1.9613 399.6353 400.1981 0.0883 -1.0000 -1.0000 4208043 1595202140.80 151.4805 60.0016 32.0000 1.9599 1.9622 399.5647 400.1264 0.0883 -1.0000 -1.0000 4208105 1595202140.90 151.4805 60.0016 32.0000 1.9599 1.9622 399.4362 399.9977 0.0881 -1.0000 -1.0000 4208168 1595202141.00 151.5196 60.0016 32.0000 1.9601 1.9623 399.4625 400.0244 0.0883 -1.0000 -1.0000 4208230 1595202141.10 151.5196 60.0016 32.0000 1.9602 1.9625 399.4682 400.0307 0.0883 -1.0000 -1.0000 4208668 1595202141.20 151.5196 60.0016 32.0000 1.9599 1.9622 399.6083 400.1709 0.0883 -1.0000 -1.0000 4208746 1595202141.30 151.5196 60.0016 32.0000 1.9595 1.9617 399.7000 400.2620 0.0881 -1.0000 -1.0000 4208808 1595202141.40 151.5196 60.0016 32.0000 1.9587 1.9610 399.6019 400.1631 0.0881 -1.0000 -1.0000 4208871 1595202141.50 151.5196 60.0016 32.0000 1.9598 1.9621 399.5626 400.1247 0.0883 -1.0000 -1.0000 4208949 1595202141.60 151.5196 60.0016 32.0000 1.9599 1.9621 399.5008 400.0628 0.0882 -1.0000 -1.0000 4209168 1595202141.70 151.5196 60.0016 32.0000 1.9590 1.9612 399.6083 400.1699 0.0882 -1.0000 -1.0000 4209230 1595202141.80 151.5196 60.0016 32.0000 1.9590 1.9612 399.5759 400.1378 0.0883 -1.0000 -1.0000 4209308 1595202141.90 151.5196 60.0016 32.0000 1.9595 1.9618 399.5086 400.0699 0.0881 -1.0000 -1.0000 4209371 1595202142.00 151.5196 60.0016 32.0000 1.9599 1.9622 399.3401 399.9020 0.0883 -1.0000 -1.0000 4209449 1595202142.10 151.5365 60.0016 32.0000 1.9595 1.9618 399.4600 400.0228 0.0883 -1.0000 -1.0000 4209652 1595202142.20 151.5365 60.0016 32.0000 1.9596 1.9618 399.4742 400.0359 0.0882 -1.0000 -1.0000 4209699 1595202142.30 151.5365 60.0016 32.0000 1.9591 1.9614 399.5873 400.1495 0.0884 -1.0000 -1.0000 4209777 1595202142.40 151.5365 60.0016 32.0000 1.9592 1.9615 399.7057 400.2688 0.0883 -1.0000 -1.0000 4209839 1595202142.50 151.4880 60.0016 32.0000 1.9589 1.9612 399.5564 400.1177 0.0881 -1.0000 -1.0000 4209917 1595202142.60 151.4529 60.0016 32.0000 1.9597 1.9620 399.5271 400.0895 0.0883 -1.0000 -1.0000 4210167 1595202142.70 151.4336 60.0016 32.0000 1.9601 1.9624 399.5297 400.0918 0.0882 -1.0000 -1.0000 4210230 1595202142.80 151.4336 60.0016 32.0000 1.9592 1.9614 399.5430 400.1044 0.0881 -1.0000 -1.0000 4210292 1595202142.90 151.4336 60.0016 32.0000 1.9587 1.9610 399.5710 400.1332 0.0882 -1.0000 -1.0000 4210355 1595202143.00 151.4336 60.0016 32.0000 1.9588 1.9610 399.5523 400.1140 0.0882 -1.0000 -1.0000 4210417 1595202143.10 151.4336 60.0016 32.0000 1.9596 1.9619 399.4818 400.0436 0.0882 -1.0000 -1.0000 4210480 1595202143.20 151.4565 60.0016 32.0000 1.9603 1.9626 399.3690 399.9303 0.0882 -1.0000 -1.0000 4210558 1595202143.30 151.4565 60.0016 32.0000 1.9602 1.9624 399.4626 400.0243 0.0881 -1.0000 -1.0000 4210621 1595202143.40 151.4565 60.0016 32.0000 1.9595 1.9618 399.5538 400.1153 0.0882 -1.0000 -1.0000 4210683 1595202143.50 151.4565 60.0016 32.0000 1.9593 1.9616 399.5918 400.1531 0.0881 -1.0000 -1.0000 4210761 1595202143.60 151.4565 60.0016 32.0000 1.9592 1.9614 399.5675 400.1291 0.0882 -1.0000 -1.0000 4210933 1595202143.70 151.4565 60.0016 32.0000 1.9594 1.9616 399.4154 399.9775 0.0883 -1.0000 -1.0000 4210995 1595202143.80 151.3643 60.0016 32.0000 1.9597 1.9620 399.3896 399.9519 0.0883 -1.0000 -1.0000 4211073 1595202143.90 151.3643 60.0016 32.0000 1.9594 1.9617 399.6016 400.1635 0.0883 -1.0000 -1.0000 4211136 1595202144.00 151.3643 60.0016 32.0000 1.9582 1.9604 399.6056 400.1687 0.0884 -1.0000 -1.0000 4211245 1595202144.10 151.3643 60.0016 32.0000 1.9586 1.9608 399.5087 400.0710 0.0882 -1.0000 -1.0000 4211308 1595202144.20 151.3643 60.0016 32.0000 1.9603 1.9626 399.3519 399.9130 0.0881 -1.0000 -1.0000 4211433 1595202144.30 151.3643 60.0016 32.0000 1.9605 1.9628 399.5148 400.0764 0.0883 -1.0000 -1.0000 4211495 1595202144.40 151.3643 60.0016 32.0000 1.9601 1.9623 399.4957 400.0585 0.0884 -1.0000 -1.0000 4211558 1595202144.50 151.3643 60.0016 32.0000 1.9597 1.9619 399.6560 400.2180 0.0882 -1.0000 -1.0000 4211620 1595202144.60 151.3643 60.0016 32.0000 1.9592 1.9614 399.6084 400.1701 0.0882 -1.0000 -1.0000 4211698 1595202144.70 151.3643 60.0016 32.0000 1.9602 1.9625 399.4839 400.0454 0.0882 -1.0000 -1.0000 4212151 1595202144.80 151.3643 60.0016 32.0000 1.9599 1.9622 399.4316 399.9940 0.0883 -1.0000 -1.0000 4212214 1595202144.90 151.4448 60.0016 32.0000 1.9596 1.9619 399.4759 400.0381 0.0882 -1.0000 -1.0000 4212292 1595202145.00 151.4448 60.0016 32.0000 1.9595 1.9618 399.5554 400.1171 0.0883 -1.0000 -1.0000 4212339 1595202145.10 151.4448 60.0016 32.0000 1.9586 1.9609 399.5577 400.1203 0.0883 -1.0000 -1.0000 4212417 1595202145.20 151.4500 60.0010 32.0000 1.9602 1.9624 399.4353 399.9979 0.0884 -1.0000 -1.0000 4212479 1595202145.30 151.4500 60.0010 32.0000 1.9611 1.9633 399.4476 400.0103 0.0883 -1.0000 -1.0000 4212542 1595202145.40 151.4613 60.0010 32.0000 1.9603 1.9625 399.4673 400.0292 0.0882 -1.0000 -1.0000 4212604 1595202145.50 151.4618 60.0010 32.0000 1.9598 1.9621 399.5468 400.1085 0.0882 -1.0000 -1.0000 4212683 1595202145.60 151.4618 60.0010 32.0000 1.9586 1.9609 399.6149 400.1767 0.0881 -1.0000 -1.0000 4212745 1595202145.70 151.4618 60.0010 32.0000 1.9592 1.9615 399.6817 400.2437 0.0882 -1.0000 -1.0000 4213479 1595202145.80 151.4618 60.0010 32.0000 1.9604 1.9627 399.5220 400.0834 0.0882 -1.0000 -1.0000 4213541 1595202145.90 151.4621 60.0010 32.0000 1.9606 1.9628 399.4265 399.9884 0.0883 -1.0000 -1.0000 4213620 1595202146.00 151.4638 60.0010 32.0000 1.9599 1.9622 399.3938 399.9558 0.0883 -1.0000 -1.0000 4213682 1595202146.10 151.4638 60.0010 32.0000 1.9601 1.9624 399.4416 400.0039 0.0882 -1.0000 -1.0000 4213745 1595202146.20 151.4638 60.0010 32.0000 1.9595 1.9618 399.5984 400.1597 0.0881 -1.0000 -1.0000 4213932 1595202146.30 151.4638 60.0010 32.0000 1.9597 1.9620 399.6151 400.1769 0.0882 -1.0000 -1.0000 4213994 1595202146.40 151.4638 60.0010 32.0000 1.9601 1.9624 399.5751 400.1369 0.0882 -1.0000 -1.0000 4214057 1595202146.50 151.4638 60.0010 32.0000 1.9610 1.9633 399.4487 400.0104 0.0882 -1.0000 -1.0000 4214135 1595202146.60 151.4638 60.0010 32.0000 1.9602 1.9624 399.4965 400.0586 0.0883 -1.0000 -1.0000 4214213 1595202146.70 151.4638 60.0010 32.0000 1.9596 1.9619 399.5346 400.0970 0.0883 -1.0000 -1.0000 4214432 1595202146.80 151.4687 60.0010 32.0000 1.9602 1.9624 399.6170 400.1793 0.0882 -1.0000 -1.0000 4214494 1595202146.90 151.4705 60.0010 32.0000 1.9593 1.9615 399.6387 400.2003 0.0881 -1.0000 -1.0000 4214573 1595202147.00 151.4705 60.0010 32.0000 1.9602 1.9625 399.5333 400.0958 0.0883 -1.0000 -1.0000 4214635 1595202147.10 151.4748 60.0010 32.0000 1.9609 1.9631 399.4216 399.9829 0.0881 -1.0000 -1.0000 4214697 1595202147.20 151.4988 60.0010 32.0000 1.9604 1.9626 399.4045 399.9658 0.0882 -1.0000 -1.0000 4214932 1595202147.30 151.4988 60.0010 32.0000 1.9597 1.9620 399.6426 400.2047 0.0883 -1.0000 -1.0000 4214994 1595202147.40 151.4988 60.0010 32.0000 1.9597 1.9620 399.6680 400.2303 0.0882 -1.0000 -1.0000 4215057 1595202147.50 151.4988 60.0010 32.0000 1.9602 1.9625 399.6257 400.1877 0.0882 -1.0000 -1.0000 4215135 1595202147.60 151.4988 60.0010 32.0000 1.9604 1.9627 399.4315 399.9931 0.0882 -1.0000 -1.0000 4215197 1595202147.70 151.4988 60.0010 32.0000 1.9602 1.9624 399.3361 399.8969 0.0881 -1.0000 -1.0000 4215416 1595202147.80 151.4988 60.0010 32.0000 1.9604 1.9627 399.4865 400.0482 0.0882 -1.0000 -1.0000 4215494 1595202147.90 151.4988 60.0010 32.0000 1.9602 1.9625 399.5429 400.1047 0.0882 -1.0000 -1.0000 4215557 1595202148.00 151.4988 60.0010 32.0000 1.9599 1.9621 399.5764 400.1392 0.0884 -1.0000 -1.0000 4215619 1595202148.10 151.4988 60.0010 32.0000 1.9593 1.9616 399.7071 400.2693 0.0881 -1.0000 -1.0000 4215682 1595202148.20 151.5303 60.0010 32.0000 1.9598 1.9621 399.7004 400.2625 0.0882 -1.0000 -1.0000 4216541 1595202148.30 151.5424 60.0010 32.0000 1.9600 1.9623 399.6334 400.1957 0.0883 -1.0000 -1.0000 4216603 1595202148.40 151.5424 60.0010 32.0000 1.9602 1.9625 399.5819 400.1436 0.0881 -1.0000 -1.0000 4216681 1595202148.50 151.5424 60.0010 32.0000 1.9599 1.9621 399.4855 400.0462 0.0880 -1.0000 -1.0000 4216744 1595202148.60 151.5424 60.0010 32.0000 1.9602 1.9625 399.6146 400.1765 0.0882 -1.0000 -1.0000 4216806 1595202148.70 151.5424 60.0010 32.0000 1.9591 1.9613 399.6761 400.2382 0.0882 -1.0000 -1.0000 4216869 1595202148.80 151.5630 60.0010 32.0000 1.9595 1.9617 399.6269 400.1889 0.0882 -1.0000 -1.0000 4216931 1595202148.90 151.5630 60.0010 32.0000 1.9598 1.9620 399.5914 400.1528 0.0881 -1.0000 -1.0000 4217010 1595202149.00 151.5630 60.0010 32.0000 1.9608 1.9630 399.5142 400.0763 0.0883 -1.0000 -1.0000 4217072 1595202149.10 151.5630 60.0010 32.0000 1.9597 1.9619 399.3911 399.9532 0.0882 -1.0000 -1.0000 4217134 1595202149.20 151.5630 60.0010 32.0000 1.9598 1.9620 399.6249 400.1860 0.0882 -1.0000 -1.0000 4217197 1595202149.30 151.5888 60.0010 32.0000 1.9593 1.9615 399.6259 400.1878 0.0881 -1.0000 -1.0000 4217275 1595202149.40 151.5888 60.0010 32.0000 1.9592 1.9615 399.7590 400.3215 0.0883 -1.0000 -1.0000 4217322 1595202149.50 151.5888 60.0010 32.0000 1.9595 1.9618 399.6429 400.2052 0.0882 -1.0000 -1.0000 4217400 1595202149.60 151.5888 60.0010 32.0000 1.9601 1.9624 399.4901 400.0514 0.0881 -1.0000 -1.0000 4217462 1595202149.70 151.5888 60.0010 32.0000 1.9597 1.9619 399.4973 400.0582 0.0881 -1.0000 -1.0000 4217525 1595202149.80 151.5821 60.0009 32.0000 1.9593 1.9615 399.5459 400.1082 0.0882 -1.0000 -1.0000 4217603 1595202149.90 151.5010 60.0005 32.0000 1.9594 1.9617 399.6117 400.1736 0.0882 -1.0000 -1.0000 4217666 1595202150.00 151.5010 60.0005 32.0000 1.9602 1.9625 399.6163 400.1780 0.0882 -1.0000 -1.0000 4217728 1595202150.10 151.5010 60.0005 32.0000 1.9601 1.9624 399.5804 400.1418 0.0881 -1.0000 -1.0000 4217790 1595202150.20 151.5010 60.0005 32.0000 1.9597 1.9620 399.5075 400.0690 0.0882 -1.0000 -1.0000 4217869 1595202150.30 151.5010 60.0005 32.0000 1.9605 1.9628 399.4740 400.0360 0.0883 -1.0000 -1.0000 4218306 1595202150.40 151.5010 60.0005 32.0000 1.9593 1.9616 399.5510 400.1131 0.0882 -1.0000 -1.0000 4218369 1595202150.50 151.5010 60.0005 32.0000 1.9595 1.9618 399.6003 400.1627 0.0883 -1.0000 -1.0000 4218431 1595202150.60 151.5010 60.0005 32.0000 1.9593 1.9615 399.5908 400.1523 0.0881 -1.0000 -1.0000 4218493 1595202150.70 151.5010 60.0005 32.0000 1.9598 1.9621 399.4997 400.0618 0.0883 -1.0000 -1.0000 4218556 1595202150.80 151.5010 60.0005 32.0000 1.9605 1.9628 399.4426 400.0048 0.0883 -1.0000 -1.0000 4218634 1595202150.90 151.5010 60.0005 32.0000 1.9591 1.9614 399.5077 400.0699 0.0883 -1.0000 -1.0000 4218712 1595202151.00 151.5010 60.0005 32.0000 1.9591 1.9614 399.5903 400.1530 0.0883 -1.0000 -1.0000 4218775 1595202151.10 151.5143 60.0005 32.0000 1.9602 1.9625 399.7017 400.2639 0.0882 -1.0000 -1.0000 4218837 1595202151.20 151.5143 60.0005 32.0000 1.9597 1.9620 399.5648 400.1272 0.0883 -1.0000 -1.0000 4218915 1595202151.30 151.5143 60.0005 32.0000 1.9596 1.9619 399.4535 400.0152 0.0882 -1.0000 -1.0000 4218978 1595202151.40 151.5143 60.0005 32.0000 1.9595 1.9617 399.4174 399.9790 0.0882 -1.0000 -1.0000 4219040 1595202151.50 151.5143 60.0005 32.0000 1.9598 1.9621 399.4615 400.0237 0.0884 -1.0000 -1.0000 4219103 1595202151.60 151.5143 60.0005 32.0000 1.9591 1.9613 399.5617 400.1242 0.0883 -1.0000 -1.0000 4219165 1595202151.70 151.5273 60.0005 32.0000 1.9593 1.9616 399.5842 400.1468 0.0884 -1.0000 -1.0000 4219228 1595202151.80 151.5273 60.0005 32.0000 1.9597 1.9620 399.4500 400.0132 0.0884 -1.0000 -1.0000 4219306 1595202151.90 151.5273 60.0005 32.0000 1.9599 1.9622 399.4157 399.9787 0.0884 -1.0000 -1.0000 4219368 1595202152.00 151.5273 60.0005 32.0000 1.9600 1.9623 399.4252 399.9874 0.0883 -1.0000 -1.0000 4219447 1595202152.10 151.5273 60.0005 32.0000 1.9597 1.9620 399.4789 400.0409 0.0883 -1.0000 -1.0000 4219509 1595202152.20 151.5273 60.0005 32.0000 1.9591 1.9613 399.5862 400.1483 0.0882 -1.0000 -1.0000 4219572 1595202152.30 151.5273 60.0005 32.0000 1.9593 1.9616 399.5395 400.1016 0.0883 -1.0000 -1.0000 4219650 1595202152.40 151.5273 60.0005 32.0000 1.9595 1.9618 399.5202 400.0821 0.0882 -1.0000 -1.0000 4219712 1595202152.50 151.5273 60.0005 32.0000 1.9596 1.9619 399.4365 399.9979 0.0882 -1.0000 -1.0000 4219775 1595202152.60 151.5273 60.0005 32.0000 1.9595 1.9618 399.4908 400.0525 0.0882 -1.0000 -1.0000 4219853 1595202152.70 151.5273 60.0005 32.0000 1.9585 1.9608 399.5612 400.1234 0.0883 -1.0000 -1.0000 4219915 1595202152.80 151.5271 60.0005 32.0000 1.9590 1.9612 399.6287 400.1919 0.0884 -1.0000 -1.0000 4219978 1595202152.90 151.5271 60.0005 32.0000 1.9587 1.9610 399.6361 400.1974 0.0882 -1.0000 -1.0000 4220165 1595202153.00 151.5271 60.0005 32.0000 1.9591 1.9613 399.3923 399.9542 0.0882 -1.0000 -1.0000 4220228 1595202153.10 151.5271 60.0005 32.0000 1.9597 1.9619 399.4098 399.9714 0.0882 -1.0000 -1.0000 4220290 1595202153.20 151.5271 60.0005 32.0000 1.9601 1.9624 399.4516 400.0130 0.0882 -1.0000 -1.0000 4220353 1595202153.30 151.5232 60.0005 32.0000 1.9588 1.9610 399.5778 400.1395 0.0881 -1.0000 -1.0000 4220415 1595202153.40 151.5132 60.0005 32.0000 1.9589 1.9611 399.5981 400.1596 0.0881 -1.0000 -1.0000 4220899 1595202153.50 151.5132 60.0005 32.0000 1.9594 1.9617 399.6281 400.1915 0.0883 -1.0000 -1.0000 4220977 1595202153.60 151.5132 60.0005 32.0000 1.9604 1.9627 399.4873 400.0491 0.0883 -1.0000 -1.0000 4221040 1595202153.70 151.5132 60.0005 32.0000 1.9600 1.9622 399.3887 399.9502 0.0881 -1.0000 -1.0000 4221102 1595202153.80 151.5132 60.0005 32.0000 1.9595 1.9617 399.3815 399.9439 0.0882 -1.0000 -1.0000 4221165 1595202153.90 151.5132 60.0005 32.0000 1.9586 1.9609 399.4680 400.0287 0.0881 -1.0000 -1.0000 4221399 1595202154.00 151.5132 60.0005 32.0000 1.9586 1.9608 399.5584 400.1205 0.0883 -1.0000 -1.0000 4221477 1595202154.10 151.5132 60.0005 32.0000 1.9592 1.9615 399.4966 400.0585 0.0883 -1.0000 -1.0000 4221540 1595202154.20 151.5132 60.0005 32.0000 1.9604 1.9627 399.4031 399.9658 0.0884 -1.0000 -1.0000 4221602 1595202154.30 151.5132 60.0005 32.0000 1.9599 1.9622 399.4115 399.9735 0.0882 -1.0000 -1.0000 4221680 1595202154.40 151.5140 60.0005 32.0000 1.9593 1.9616 399.5908 400.1531 0.0883 -1.0000 -1.0000 4221915 1595202154.50 151.5155 60.0005 32.0000 1.9593 1.9616 399.5833 400.1452 0.0882 -1.0000 -1.0000 4221977 1595202154.60 151.5419 60.0005 32.0000 1.9597 1.9620 399.6439 400.2055 0.0882 -1.0000 -1.0000 4222055 1595202154.70 151.5435 60.0005 32.0000 1.9594 1.9617 399.5745 400.1368 0.0883 -1.0000 -1.0000 4222102 1595202154.80 151.5435 60.0005 32.0000 1.9603 1.9626 399.5003 400.0625 0.0883 -1.0000 -1.0000 4222180 1595202154.90 151.5435 60.0005 32.0000 1.9601 1.9624 399.4001 399.9623 0.0883 -1.0000 -1.0000 4222258 1595202155.00 151.4558 60.0005 32.0000 1.9602 1.9625 399.3772 399.9387 0.0882 -1.0000 -1.0000 4222321 1595202155.10 151.4558 60.0005 32.0000 1.9611 1.9634 399.4180 399.9794 0.0882 -1.0000 -1.0000 4222383 1595202155.20 151.4558 60.0005 32.0000 1.9598 1.9621 399.5626 400.1239 0.0881 -1.0000 -1.0000 4222446 1595202155.30 151.4558 60.0005 32.0000 1.9596 1.9619 399.5230 400.0847 0.0882 -1.0000 -1.0000 4222508 1595202155.40 151.4558 60.0005 32.0000 1.9599 1.9622 399.4934 400.0547 0.0881 -1.0000 -1.0000 4222571 1595202155.50 151.4558 60.0005 32.0000 1.9603 1.9625 399.3939 399.9553 0.0882 -1.0000 -1.0000 4222649 1595202155.60 151.5024 60.0005 32.0000 1.9600 1.9622 399.4300 399.9913 0.0881 -1.0000 -1.0000 4222711 1595202155.70 151.5024 60.0005 32.0000 1.9598 1.9621 399.5735 400.1361 0.0883 -1.0000 -1.0000 4222774 1595202155.80 151.5024 60.0005 32.0000 1.9594 1.9617 399.6301 400.1925 0.0882 -1.0000 -1.0000 4222852 1595202155.90 151.5024 60.0005 32.0000 1.9596 1.9619 399.6075 400.1696 0.0883 -1.0000 -1.0000 4222946 1595202156.00 151.5024 60.0005 32.0000 1.9602 1.9625 399.4061 399.9687 0.0884 -1.0000 -1.0000 4223008 1595202156.10 151.4681 60.0005 32.0000 1.9603 1.9625 399.3628 399.9247 0.0882 -1.0000 -1.0000 4223070 1595202156.20 151.4681 60.0005 32.0000 1.9601 1.9624 399.4701 400.0314 0.0882 -1.0000 -1.0000 4223133 1595202156.30 151.4681 60.0005 32.0000 1.9599 1.9622 399.4534 400.0169 0.0884 -1.0000 -1.0000 4223211 1595202156.40 151.4681 60.0005 32.0000 1.9590 1.9613 399.6624 400.2245 0.0881 -1.0000 -1.0000 4223274 1595202156.50 151.4681 60.0005 32.0000 1.9599 1.9622 399.5441 400.1053 0.0881 -1.0000 -1.0000 4223664 1595202156.60 151.4681 60.0005 32.0000 1.9598 1.9620 399.4586 400.0213 0.0883 -1.0000 -1.0000 4223742 1595202156.70 151.4681 60.0005 32.0000 1.9603 1.9626 399.3859 399.9484 0.0884 -1.0000 -1.0000 4223805 1595202156.80 151.4681 60.0005 32.0000 1.9599 1.9622 399.4447 400.0068 0.0882 -1.0000 -1.0000 4223867 1595202156.90 151.4681 60.0005 32.0000 1.9595 1.9617 399.6043 400.1658 0.0882 -1.0000 -1.0000 4223946 1595202157.00 151.4681 60.0005 32.0000 1.9586 1.9609 399.6568 400.2195 0.0882 -1.0000 -1.0000 4224180 1595202157.10 151.4681 60.0005 32.0000 1.9606 1.9629 399.4552 400.0167 0.0882 -1.0000 -1.0000 4224242 1595202157.20 151.4066 60.0005 32.0000 1.9601 1.9624 399.3716 399.9335 0.0882 -1.0000 -1.0000 4224305 1595202157.30 151.4066 60.0005 32.0000 1.9599 1.9622 399.4388 400.0006 0.0882 -1.0000 -1.0000 4224367 1595202157.40 151.4066 60.0005 32.0000 1.9597 1.9620 399.5040 400.0660 0.0882 -1.0000 -1.0000 4224430 1595202157.50 151.4066 60.0005 32.0000 1.9592 1.9615 399.5515 400.1140 0.0883 -1.0000 -1.0000 4224680 1595202157.60 151.4066 60.0005 32.0000 1.9595 1.9617 399.4881 400.0498 0.0882 -1.0000 -1.0000 4224742 1595202157.70 151.4294 60.0005 32.0000 1.9594 1.9616 399.4093 399.9714 0.0883 -1.0000 -1.0000 4224804 1595202157.80 151.4468 60.0005 32.0000 1.9604 1.9627 399.4435 400.0058 0.0883 -1.0000 -1.0000 4224867 1595202157.90 151.4468 60.0005 32.0000 1.9593 1.9615 399.5225 400.0857 0.0884 -1.0000 -1.0000 4224930 1595202158.00 151.4468 60.0005 32.0000 1.9593 1.9615 399.6249 400.1874 0.0883 -1.0000 -1.0000 4225179 1595202158.10 151.4468 60.0005 32.0000 1.9591 1.9614 399.5633 400.1261 0.0884 -1.0000 -1.0000 4225242 1595202158.20 151.4453 60.0005 32.0000 1.9600 1.9622 399.5764 400.1402 0.0885 -1.0000 -1.0000 4225304 1595202158.30 151.4354 60.0005 32.0000 1.9602 1.9624 399.4269 399.9894 0.0883 -1.0000 -1.0000 4225382 1595202158.40 151.4354 60.0005 32.0000 1.9603 1.9626 399.4414 400.0035 0.0883 -1.0000 -1.0000 4225445 1595202158.50 151.4354 60.0005 32.0000 1.9603 1.9626 399.4887 400.0513 0.0883 -1.0000 -1.0000 4225664 1595202158.60 151.4354 60.0005 32.0000 1.9595 1.9617 399.5195 400.0813 0.0883 -1.0000 -1.0000 4225742 1595202158.70 151.4354 60.0005 32.0000 1.9595 1.9618 399.6052 400.1675 0.0882 -1.0000 -1.0000 4225804 1595202158.80 151.4703 60.0005 32.0000 1.9607 1.9629 399.4900 400.0532 0.0884 -1.0000 -1.0000 4225867 1595202158.90 151.4703 60.0005 32.0000 1.9603 1.9626 399.4420 400.0036 0.0882 -1.0000 -1.0000 4225945 1595202159.00 151.4703 60.0005 32.0000 1.9604 1.9626 399.4258 399.9874 0.0882 -1.0000 -1.0000 4226679 1595202159.10 151.4703 60.0005 32.0000 1.9603 1.9625 399.4123 399.9741 0.0883 -1.0000 -1.0000 4226741 1595202159.20 151.4703 60.0005 32.0000 1.9599 1.9622 399.5965 400.1593 0.0883 -1.0000 -1.0000 4226820 1595202159.30 151.4654 60.0005 32.0000 1.9596 1.9618 399.6439 400.2065 0.0883 -1.0000 -1.0000 4226882 1595202159.40 151.4395 60.0005 32.0000 1.9602 1.9625 399.5550 400.1179 0.0884 -1.0000 -1.0000 4226960 1595202159.50 151.4395 60.0005 32.0000 1.9605 1.9628 399.4368 399.9987 0.0882 -1.0000 -1.0000 4227054 1595202159.60 151.4395 60.0005 32.0000 1.9595 1.9618 399.4034 399.9651 0.0882 -1.0000 -1.0000 4227116 1595202159.70 151.4395 60.0005 32.0000 1.9598 1.9621 399.4419 400.0038 0.0883 -1.0000 -1.0000 4227179 1595202159.80 151.4395 60.0005 32.0000 1.9603 1.9626 399.6967 400.2603 0.0884 -1.0000 -1.0000 4227241 1595202159.90 151.4929 60.0005 32.0000 1.9607 1.9630 399.5664 400.1284 0.0882 -1.0000 -1.0000 4227304 1595202160.00 151.4929 60.0005 32.0000 1.9605 1.9628 399.4956 400.0575 0.0882 -1.0000 -1.0000 4227382 1595202160.10 151.4929 60.0005 32.0000 1.9601 1.9623 399.4514 400.0142 0.0883 -1.0000 -1.0000 4227445 1595202160.20 151.4929 60.0005 32.0000 1.9591 1.9614 399.5418 400.1039 0.0883 -1.0000 -1.0000 4227507 1595202160.30 151.4929 60.0005 32.0000 1.9590 1.9613 399.6257 400.1883 0.0882 -1.0000 -1.0000 4227585 1595202160.40 151.4863 60.0005 32.0000 1.9594 1.9617 399.6700 400.2321 0.0882 -1.0000 -1.0000 4227648 1595202160.50 151.4863 60.0005 32.0000 1.9599 1.9621 399.5619 400.1232 0.0881 -1.0000 -1.0000 4227710 1595202160.60 151.4863 60.0005 32.0000 1.9599 1.9622 399.4032 399.9642 0.0881 -1.0000 -1.0000 4227897 1595202160.70 151.4863 60.0005 32.0000 1.9600 1.9623 399.3928 399.9560 0.0884 -1.0000 -1.0000 4227960 1595202160.80 151.4863 60.0005 32.0000 1.9605 1.9628 399.4190 399.9815 0.0884 -1.0000 -1.0000 4228023 1595202160.90 151.4863 60.0005 32.0000 1.9601 1.9624 399.5381 400.1009 0.0883 -1.0000 -1.0000 4228101 1595202161.00 151.4863 60.0005 32.0000 1.9601 1.9624 399.5492 400.1122 0.0883 -1.0000 -1.0000 4228163 1595202161.10 151.5046 60.0005 32.0000 1.9603 1.9626 399.4987 400.0599 0.0881 -1.0000 -1.0000 4228429 1595202161.20 151.5046 60.0005 32.0000 1.9599 1.9622 399.3971 399.9583 0.0881 -1.0000 -1.0000 4228507 1595202161.30 151.5046 60.0005 32.0000 1.9593 1.9616 399.5047 400.0659 0.0881 -1.0000 -1.0000 4228569 1595202161.40 151.5046 60.0005 32.0000 1.9593 1.9616 399.6006 400.1625 0.0882 -1.0000 -1.0000 4228632 1595202161.50 151.5046 60.0005 32.0000 1.9592 1.9615 399.7109 400.2734 0.0883 -1.0000 -1.0000 4228710 1595202161.60 151.5338 60.0005 32.0000 1.9588 1.9611 399.7005 400.2621 0.0882 -1.0000 -1.0000 4228929 1595202161.70 151.5338 60.0005 32.0000 1.9597 1.9619 399.5922 400.1544 0.0883 -1.0000 -1.0000 4228991 1595202161.80 151.5338 60.0005 32.0000 1.9606 1.9629 399.4213 399.9837 0.0884 -1.0000 -1.0000 4229069 1595202161.90 151.5338 60.0005 32.0000 1.9609 1.9631 399.4699 400.0323 0.0883 -1.0000 -1.0000 4229132 1595202162.00 151.5338 60.0005 32.0000 1.9602 1.9625 399.4836 400.0458 0.0883 -1.0000 -1.0000 4229210 1595202162.10 151.5338 60.0005 32.0000 1.9587 1.9610 399.5633 400.1252 0.0882 -1.0000 -1.0000 4229882 1595202162.20 151.4741 60.0005 32.0000 1.9594 1.9617 399.6437 400.2062 0.0883 -1.0000 -1.0000 4229944 1595202162.30 151.4741 60.0005 32.0000 1.9596 1.9618 399.4809 400.0427 0.0883 -1.0000 -1.0000 4230022 1595202162.40 151.4741 60.0005 32.0000 1.9604 1.9626 399.3892 399.9511 0.0882 -1.0000 -1.0000 4230178 1595202162.50 151.4741 60.0005 32.0000 1.9600 1.9623 399.3542 399.9170 0.0884 -1.0000 -1.0000 4230241 1595202162.60 151.4741 60.0005 32.0000 1.9598 1.9620 399.4252 399.9865 0.0882 -1.0000 -1.0000 4230303 1595202162.70 151.4741 60.0005 32.0000 1.9590 1.9613 399.5011 400.0630 0.0882 -1.0000 -1.0000 4230366 1595202162.80 151.4741 60.0005 32.0000 1.9591 1.9613 399.5468 400.1082 0.0882 -1.0000 -1.0000 4230428 1595202162.90 151.5161 60.0005 32.0000 1.9600 1.9623 399.5460 400.1082 0.0883 -1.0000 -1.0000 4230506 1595202163.00 151.5257 60.0005 32.0000 1.9604 1.9627 399.4910 400.0537 0.0883 -1.0000 -1.0000 4230569 1595202163.10 151.5257 60.0005 32.0000 1.9607 1.9629 399.4264 399.9880 0.0882 -1.0000 -1.0000 4230631 1595202163.20 151.5257 60.0005 32.0000 1.9596 1.9619 399.5497 400.1117 0.0882 -1.0000 -1.0000 4230709 1595202163.30 151.5257 60.0005 32.0000 1.9592 1.9615 399.6263 400.1888 0.0883 -1.0000 -1.0000 4230772 1595202163.40 151.5257 60.0005 32.0000 1.9594 1.9616 399.5482 400.1108 0.0883 -1.0000 -1.0000 4230835 1595202163.50 151.5189 60.0005 32.0000 1.9597 1.9620 399.3906 399.9530 0.0884 -1.0000 -1.0000 4230897 1595202163.60 151.5099 60.0005 32.0000 1.9600 1.9623 399.3688 399.9319 0.0884 -1.0000 -1.0000 4230959 1595202163.70 151.5099 60.0005 32.0000 1.9592 1.9615 399.3812 399.9446 0.0885 -1.0000 -1.0000 4231022 1595202163.80 151.5453 60.0005 32.0000 1.9591 1.9614 399.5259 400.0871 0.0882 -1.0000 -1.0000 4231100 1595202163.90 151.5453 60.0005 32.0000 1.9589 1.9611 399.5740 400.1363 0.0883 -1.0000 -1.0000 4231162 1595202164.00 151.5453 60.0005 32.0000 1.9589 1.9612 399.5686 400.1317 0.0884 -1.0000 -1.0000 4231240 1595202164.10 151.5453 60.0005 32.0000 1.9593 1.9615 399.5017 400.0646 0.0884 -1.0000 -1.0000 4231303 1595202164.20 151.5453 60.0005 32.0000 1.9593 1.9616 399.4073 399.9698 0.0883 -1.0000 -1.0000 4231397 1595202164.30 151.5453 60.0005 32.0000 1.9591 1.9614 399.4372 399.9991 0.0882 -1.0000 -1.0000 4231459 1595202164.40 151.5453 60.0005 32.0000 1.9590 1.9613 399.4833 400.0453 0.0883 -1.0000 -1.0000 4231522 1595202164.50 151.5453 60.0005 32.0000 1.9591 1.9613 399.5917 400.1543 0.0883 -1.0000 -1.0000 4231600 1595202164.60 151.5453 60.0005 32.0000 1.9592 1.9614 399.5294 400.0917 0.0883 -1.0000 -1.0000 4231662 1595202164.70 151.5453 60.0005 32.0000 1.9595 1.9618 399.4324 399.9944 0.0883 -1.0000 -1.0000 4231725 1595202164.80 151.5453 60.0005 32.0000 1.9598 1.9621 399.3457 399.9081 0.0884 -1.0000 -1.0000 4231787 1595202164.90 151.4858 60.0001 32.0000 1.9595 1.9618 399.3218 399.8841 0.0883 -1.0000 -1.0000 4231866 1595202165.00 151.4858 60.0001 32.0000 1.9596 1.9619 399.4403 400.0022 0.0883 -1.0000 -1.0000 4231928 1595202165.10 151.4858 60.0001 32.0000 1.9592 1.9614 399.6010 400.1635 0.0882 -1.0000 -1.0000 4231990 1595202165.20 151.4858 60.0001 32.0000 1.9593 1.9615 399.6047 400.1668 0.0883 -1.0000 -1.0000 4232443 1595202165.30 151.4858 60.0001 32.0000 1.9585 1.9608 399.5761 400.1381 0.0883 -1.0000 -1.0000 4232506 1595202165.40 151.5457 60.0001 32.0000 1.9596 1.9619 399.4840 400.0467 0.0884 -1.0000 -1.0000 4232568 1595202165.50 151.5457 60.0001 32.0000 1.9591 1.9613 399.3589 399.9208 0.0882 -1.0000 -1.0000 4232631 1595202165.60 151.5457 60.0001 32.0000 1.9602 1.9625 399.4532 400.0162 0.0884 -1.0000 -1.0000 4232709 1595202165.70 151.5457 60.0001 32.0000 1.9596 1.9619 399.5492 400.1116 0.0883 -1.0000 -1.0000 4232756 1595202165.80 151.5457 60.0001 32.0000 1.9594 1.9617 399.6008 400.1631 0.0882 -1.0000 -1.0000 4232834 1595202165.90 151.5469 60.0001 32.0000 1.9598 1.9621 399.5522 400.1147 0.0883 -1.0000 -1.0000 4232896 1595202166.00 151.5504 60.0001 32.0000 1.9593 1.9616 399.5333 400.0959 0.0884 -1.0000 -1.0000 4232975 1595202166.10 151.5504 60.0001 32.0000 1.9609 1.9631 399.4729 400.0342 0.0881 -1.0000 -1.0000 4233037 1595202166.20 151.5504 60.0001 32.0000 1.9599 1.9622 399.4099 399.9711 0.0881 -1.0000 -1.0000 4234037 1595202166.30 151.5504 60.0001 32.0000 1.9595 1.9618 399.5329 400.0945 0.0882 -1.0000 -1.0000 4234115 1595202166.40 151.5504 60.0001 32.0000 1.9590 1.9613 399.5916 400.1544 0.0884 -1.0000 -1.0000 4234177 1595202166.50 151.5329 60.0001 32.0000 1.9596 1.9618 399.5973 400.1602 0.0883 -1.0000 -1.0000 4234240 1595202166.60 151.5311 60.0001 32.0000 1.9602 1.9625 399.4621 400.0241 0.0883 -1.0000 -1.0000 4234318 1595202166.70 151.5311 60.0001 32.0000 1.9597 1.9619 399.3706 399.9331 0.0884 -1.0000 -1.0000 4234381 1595202166.80 151.5311 60.0001 32.0000 1.9597 1.9619 399.4057 399.9667 0.0882 -1.0000 -1.0000 4234443 1595202166.90 151.5311 60.0001 32.0000 1.9588 1.9611 399.5464 400.1084 0.0882 -1.0000 -1.0000 4234521 1595202167.00 151.5311 60.0001 32.0000 1.9591 1.9614 399.5585 400.1207 0.0883 -1.0000 -1.0000 4234583 1595202167.10 151.5208 60.0001 32.0000 1.9593 1.9616 399.6092 400.1707 0.0881 -1.0000 -1.0000 4234646 1595202167.20 151.5548 60.0001 32.0000 1.9594 1.9617 399.6285 400.1900 0.0882 -1.0000 -1.0000 4234709 1595202167.30 151.5548 60.0001 32.0000 1.9598 1.9621 399.4612 400.0233 0.0883 -1.0000 -1.0000 4234771 1595202167.40 151.5548 60.0001 32.0000 1.9593 1.9615 399.4825 400.0451 0.0883 -1.0000 -1.0000 4234834 1595202167.50 151.5548 60.0001 32.0000 1.9605 1.9628 399.3630 399.9260 0.0885 -1.0000 -1.0000 4234911 1595202167.60 151.4852 60.0001 32.0000 1.9602 1.9625 399.4150 399.9767 0.0882 -1.0000 -1.0000 4234974 1595202167.70 151.4852 60.0001 32.0000 1.9592 1.9615 399.6509 400.2123 0.0882 -1.0000 -1.0000 4235037 1595202167.80 151.4852 60.0001 32.0000 1.9592 1.9614 399.5258 400.0881 0.0883 -1.0000 -1.0000 4235177 1595202167.90 151.4852 60.0001 32.0000 1.9595 1.9618 399.5272 400.0882 0.0881 -1.0000 -1.0000 4235239 1595202168.00 151.4852 60.0001 32.0000 1.9599 1.9622 399.3828 399.9449 0.0882 -1.0000 -1.0000 4235302 1595202168.10 151.4852 60.0001 32.0000 1.9602 1.9625 399.4523 400.0145 0.0884 -1.0000 -1.0000 4235365 1595202168.20 151.4852 60.0001 32.0000 1.9599 1.9622 399.5047 400.0668 0.0882 -1.0000 -1.0000 4235443 1595202168.30 151.4852 60.0001 32.0000 1.9588 1.9611 399.5642 400.1266 0.0883 -1.0000 -1.0000 4235677 1595202168.40 151.4852 60.0001 32.0000 1.9589 1.9612 399.5546 400.1165 0.0882 -1.0000 -1.0000 4235739 1595202168.50 151.4852 60.0001 32.0000 1.9593 1.9616 399.4768 400.0387 0.0882 -1.0000 -1.0000 4235802 1595202168.60 151.4852 60.0001 32.0000 1.9603 1.9625 399.4158 399.9777 0.0882 -1.0000 -1.0000 4235865 1595202168.70 151.5028 60.0001 32.0000 1.9600 1.9622 399.4590 400.0204 0.0882 -1.0000 -1.0000 4235927 1595202168.80 151.5028 60.0001 32.0000 1.9591 1.9614 399.6406 400.2033 0.0884 -1.0000 -1.0000 4236411 1595202168.90 151.5028 60.0001 32.0000 1.9587 1.9610 399.6453 400.2083 0.0883 -1.0000 -1.0000 4236489 1595202169.00 151.5028 60.0001 32.0000 1.9598 1.9621 399.5253 400.0877 0.0883 -1.0000 -1.0000 4236552 1595202169.10 151.5028 60.0001 32.0000 1.9598 1.9621 399.4344 399.9973 0.0884 -1.0000 -1.0000 4236614 1595202169.20 151.4132 60.0001 32.0000 1.9605 1.9628 399.3720 399.9341 0.0883 -1.0000 -1.0000 4236692 1595202169.30 151.3971 60.0001 32.0000 1.9595 1.9618 399.4865 400.0490 0.0883 -1.0000 -1.0000 4236927 1595202169.40 151.3971 60.0001 32.0000 1.9588 1.9610 399.5222 400.0845 0.0883 -1.0000 -1.0000 4236989 1595202169.50 151.3971 60.0001 32.0000 1.9576 1.9598 399.6578 400.2200 0.0882 -1.0000 -1.0000 4237067 1595202169.60 151.3971 60.0001 32.0000 1.9587 1.9610 399.5666 400.1289 0.0883 -1.0000 -1.0000 4237130 1595202169.70 151.3971 60.0001 32.0000 1.9596 1.9619 399.5624 400.1254 0.0884 -1.0000 -1.0000 4237192 1595202169.80 151.4767 60.0005 32.0000 1.9603 1.9626 399.4235 399.9854 0.0883 -1.0000 -1.0000 4237271 1595202169.90 151.4767 60.0005 32.0000 1.9598 1.9621 399.4751 400.0374 0.0883 -1.0000 -1.0000 4237395 1595202170.00 151.4767 60.0005 32.0000 1.9594 1.9617 399.6233 400.1851 0.0882 -1.0000 -1.0000 4237458 1595202170.10 151.4767 60.0005 32.0000 1.9595 1.9618 399.6198 400.1828 0.0884 -1.0000 -1.0000 4237536 1595202170.20 151.4767 60.0005 32.0000 1.9601 1.9624 399.6066 400.1690 0.0883 -1.0000 -1.0000 4237598 1595202170.30 151.4485 60.0005 32.0000 1.9608 1.9630 399.4732 400.0351 0.0882 -1.0000 -1.0000 4237661 1595202170.40 151.4163 60.0005 32.0000 1.9599 1.9622 399.3394 399.9005 0.0881 -1.0000 -1.0000 4237895 1595202170.50 151.4163 60.0005 32.0000 1.9594 1.9616 399.4797 400.0419 0.0883 -1.0000 -1.0000 4237958 1595202170.60 151.4163 60.0005 32.0000 1.9591 1.9614 399.5958 400.1587 0.0883 -1.0000 -1.0000 4238036 1595202170.70 151.4163 60.0005 32.0000 1.9596 1.9618 399.6247 400.1874 0.0884 -1.0000 -1.0000 4238098 1595202170.80 151.4163 60.0005 32.0000 1.9592 1.9615 399.6744 400.2380 0.0884 -1.0000 -1.0000 4238161 1595202170.90 151.4406 60.0005 32.0000 1.9597 1.9619 399.6018 400.1638 0.0882 -1.0000 -1.0000 4238411 1595202171.00 151.4406 60.0005 32.0000 1.9592 1.9615 399.5232 400.0855 0.0883 -1.0000 -1.0000 4238473 1595202171.10 151.4406 60.0005 32.0000 1.9593 1.9616 399.5181 400.0808 0.0884 -1.0000 -1.0000 4238536 1595202171.20 151.4406 60.0005 32.0000 1.9593 1.9616 399.6276 400.1907 0.0884 -1.0000 -1.0000 4238598 1595202171.30 151.4406 60.0005 32.0000 1.9599 1.9621 399.7004 400.2624 0.0882 -1.0000 -1.0000 4238676 1595202171.40 151.4386 60.0005 32.0000 1.9600 1.9623 399.6229 400.1854 0.0883 -1.0000 -1.0000 4238739 1595202171.50 151.4249 60.0005 32.0000 1.9598 1.9620 399.4787 400.0408 0.0883 -1.0000 -1.0000 4238801 1595202171.60 151.4249 60.0005 32.0000 1.9600 1.9623 399.4461 400.0080 0.0882 -1.0000 -1.0000 4238864 1595202171.70 151.4249 60.0005 32.0000 1.9593 1.9616 399.4311 399.9934 0.0883 -1.0000 -1.0000 4238926 1595202171.80 151.4249 60.0005 32.0000 1.9603 1.9626 399.5488 400.1120 0.0884 -1.0000 -1.0000 4239004 1595202171.90 151.4249 60.0005 32.0000 1.9596 1.9619 399.6085 400.1714 0.0884 -1.0000 -1.0000 4239067 1595202172.00 151.4596 60.0005 32.0000 1.9594 1.9617 399.6883 400.2516 0.0884 -1.0000 -1.0000 4239145 1595202172.10 151.4596 60.0005 32.0000 1.9592 1.9615 399.6360 400.1990 0.0883 -1.0000 -1.0000 4239207 1595202172.20 151.4596 60.0005 32.0000 1.9600 1.9623 399.5247 400.0875 0.0884 -1.0000 -1.0000 4239270 1595202172.30 151.4596 60.0005 32.0000 1.9609 1.9632 399.3912 399.9535 0.0883 -1.0000 -1.0000 4239333 1595202172.40 151.4596 60.0005 32.0000 1.9594 1.9617 399.4212 399.9831 0.0882 -1.0000 -1.0000 4240098 1595202172.50 151.4619 60.0005 32.0000 1.9590 1.9613 399.6304 400.1926 0.0883 -1.0000 -1.0000 4240160 1595202172.60 151.4883 60.0005 32.0000 1.9589 1.9612 399.6529 400.2155 0.0884 -1.0000 -1.0000 4240238 1595202172.70 151.4883 60.0005 32.0000 1.9601 1.9624 399.5873 400.1506 0.0884 -1.0000 -1.0000 4240301 1595202172.80 151.4883 60.0005 32.0000 1.9599 1.9622 399.4690 400.0316 0.0884 -1.0000 -1.0000 4240363 1595202172.90 151.4883 60.0005 32.0000 1.9600 1.9623 399.4978 400.0610 0.0884 -1.0000 -1.0000 4240442 1595202173.00 151.4883 60.0005 32.0000 1.9598 1.9620 399.4637 400.0257 0.0882 -1.0000 -1.0000 4240520 1595202173.10 151.5082 60.0005 32.0000 1.9595 1.9618 399.5466 400.1095 0.0884 -1.0000 -1.0000 4240582 1595202173.20 151.5082 60.0005 32.0000 1.9592 1.9614 399.6277 400.1898 0.0882 -1.0000 -1.0000 4240645 1595202173.30 151.5082 60.0005 32.0000 1.9597 1.9619 399.5280 400.0910 0.0885 -1.0000 -1.0000 4240707 1595202173.40 151.5082 60.0005 32.0000 1.9607 1.9629 399.4800 400.0429 0.0883 -1.0000 -1.0000 4240770 1595202173.50 151.5082 60.0005 32.0000 1.9604 1.9627 399.4606 400.0237 0.0884 -1.0000 -1.0000 4240848 1595202173.60 151.4971 60.0005 32.0000 1.9602 1.9625 399.5190 400.0818 0.0884 -1.0000 -1.0000 4240910 1595202173.70 151.4923 60.0005 32.0000 1.9590 1.9612 399.6338 400.1971 0.0884 -1.0000 -1.0000 4240973 1595202173.80 151.4923 60.0005 32.0000 1.9594 1.9616 399.6463 400.2090 0.0883 -1.0000 -1.0000 4241051 1595202173.90 151.4923 60.0005 32.0000 1.9598 1.9621 399.6272 400.1898 0.0884 -1.0000 -1.0000 4241176 1595202174.00 151.4923 60.0005 32.0000 1.9600 1.9623 399.5130 400.0759 0.0884 -1.0000 -1.0000 4241254 1595202174.10 151.4923 60.0005 32.0000 1.9594 1.9617 399.5048 400.0671 0.0883 -1.0000 -1.0000 4241316 1595202174.20 151.4923 60.0005 32.0000 1.9595 1.9618 399.5216 400.0849 0.0884 -1.0000 -1.0000 4241379 1595202174.30 151.4923 60.0005 32.0000 1.9594 1.9617 399.5961 400.1587 0.0883 -1.0000 -1.0000 4241441 1595202174.40 151.4923 60.0005 32.0000 1.9598 1.9621 399.6710 400.2342 0.0884 -1.0000 -1.0000 4241676 1595202174.50 151.4923 60.0005 32.0000 1.9603 1.9625 399.4798 400.0425 0.0883 -1.0000 -1.0000 4241738 1595202174.60 151.4923 60.0005 32.0000 1.9599 1.9622 399.4264 399.9888 0.0884 -1.0000 -1.0000 4241816 1595202174.70 151.5571 60.0016 32.0000 1.9598 1.9620 399.4485 400.0106 0.0882 -1.0000 -1.0000 4241879 1595202174.80 151.5621 60.0016 32.0000 1.9592 1.9615 399.6131 400.1750 0.0883 -1.0000 -1.0000 4241941 1595202174.90 151.5621 60.0016 32.0000 1.9592 1.9614 399.6468 400.2101 0.0884 -1.0000 -1.0000 4242004 1595202175.00 151.5621 60.0016 32.0000 1.9597 1.9620 399.6310 400.1941 0.0884 -1.0000 -1.0000 4242707 1595202175.10 151.5621 60.0016 32.0000 1.9595 1.9617 399.5996 400.1621 0.0882 -1.0000 -1.0000 4242769 1595202175.20 151.5621 60.0016 32.0000 1.9599 1.9621 399.4857 400.0478 0.0883 -1.0000 -1.0000 4242832 1595202175.30 151.5040 60.0016 32.0000 1.9599 1.9622 399.4643 400.0265 0.0884 -1.0000 -1.0000 4242894 1595202175.40 151.5040 60.0016 32.0000 1.9603 1.9626 399.4184 399.9811 0.0882 -1.0000 -1.0000 4242957 1595202175.50 151.5040 60.0016 32.0000 1.9607 1.9630 399.4746 400.0369 0.0883 -1.0000 -1.0000 4243035 1595202175.60 151.5040 60.0016 32.0000 1.9598 1.9621 399.7257 400.2883 0.0883 -1.0000 -1.0000 4243097 1595202175.70 151.5040 60.0016 32.0000 1.9593 1.9616 399.6617 400.2243 0.0884 -1.0000 -1.0000 4243159 1595202175.80 151.5040 60.0016 32.0000 1.9595 1.9618 399.5074 400.0697 0.0882 -1.0000 -1.0000 4243238 1595202175.90 151.4902 60.0016 32.0000 1.9603 1.9626 399.4544 400.0170 0.0883 -1.0000 -1.0000 4243300 1595202176.00 151.4902 60.0016 32.0000 1.9596 1.9619 399.4586 400.0207 0.0883 -1.0000 -1.0000 4243425 1595202176.10 151.4902 60.0016 32.0000 1.9592 1.9615 399.4885 400.0517 0.0884 -1.0000 -1.0000 4243488 1595202176.20 151.4902 60.0016 32.0000 1.9585 1.9608 399.6260 400.1878 0.0882 -1.0000 -1.0000 4243550 1595202176.30 151.4902 60.0016 32.0000 1.9595 1.9618 399.5830 400.1456 0.0883 -1.0000 -1.0000 4243628 1595202176.40 151.4930 60.0016 32.0000 1.9591 1.9614 399.5886 400.1518 0.0884 -1.0000 -1.0000 4243691 1595202176.50 151.4930 60.0016 32.0000 1.9595 1.9618 399.5238 400.0857 0.0883 -1.0000 -1.0000 4243925 1595202176.60 151.4930 60.0016 32.0000 1.9596 1.9619 399.4534 400.0162 0.0884 -1.0000 -1.0000 4244035 1595202176.70 151.4930 60.0016 32.0000 1.9596 1.9619 399.5118 400.0747 0.0884 -1.0000 -1.0000 4244097 1595202176.80 151.4930 60.0016 32.0000 1.9592 1.9614 399.5928 400.1558 0.0884 -1.0000 -1.0000 4244159 1595202176.90 151.4930 60.0016 32.0000 1.9596 1.9618 399.6610 400.2237 0.0883 -1.0000 -1.0000 4244237 1595202177.00 151.4930 60.0016 32.0000 1.9597 1.9619 399.5831 400.1460 0.0884 -1.0000 -1.0000 4244409 1595202177.10 151.4930 60.0016 32.0000 1.9601 1.9624 399.4972 400.0597 0.0883 -1.0000 -1.0000 4244472 1595202177.20 151.4930 60.0016 32.0000 1.9597 1.9620 399.3977 399.9599 0.0883 -1.0000 -1.0000 4244550 1595202177.30 151.4930 60.0016 32.0000 1.9599 1.9621 399.4526 400.0149 0.0883 -1.0000 -1.0000 4244597 1595202177.40 151.4930 60.0016 32.0000 1.9593 1.9616 399.6154 400.1776 0.0883 -1.0000 -1.0000 4244659 1595202177.50 151.5534 60.0016 32.0000 1.9593 1.9616 399.7049 400.2684 0.0884 -1.0000 -1.0000 4244737 1595202177.60 151.5534 60.0016 32.0000 1.9592 1.9614 399.6359 400.1986 0.0883 -1.0000 -1.0000 4245175 1595202177.70 151.5534 60.0016 32.0000 1.9597 1.9620 399.6058 400.1690 0.0884 -1.0000 -1.0000 4245237 1595202177.80 151.5534 60.0016 32.0000 1.9590 1.9613 399.5550 400.1175 0.0883 -1.0000 -1.0000 4245300 1595202177.90 151.5534 60.0016 32.0000 1.9595 1.9617 399.5074 400.0694 0.0883 -1.0000 -1.0000 4245362 1595202178.00 151.5534 60.0016 32.0000 1.9594 1.9617 399.6385 400.2017 0.0884 -1.0000 -1.0000 4245440 1595202178.10 151.5267 60.0016 32.0000 1.9595 1.9618 399.6498 400.2129 0.0884 -1.0000 -1.0000 4245675 1595202178.20 151.5251 60.0016 32.0000 1.9601 1.9624 399.5474 400.1103 0.0884 -1.0000 -1.0000 4245737 1595202178.30 151.5251 60.0016 32.0000 1.9593 1.9616 399.3981 399.9601 0.0883 -1.0000 -1.0000 4245815 1595202178.40 151.5251 60.0016 32.0000 1.9600 1.9623 399.4001 399.9624 0.0882 -1.0000 -1.0000 4245878 1595202178.50 151.5251 60.0016 32.0000 1.9609 1.9632 399.4279 399.9905 0.0884 -1.0000 -1.0000 4245940 1595202178.60 151.5298 60.0016 32.0000 1.9593 1.9616 399.6128 400.1753 0.0883 -1.0000 -1.0000 4246003 1595202178.70 151.5577 60.0016 32.0000 1.9593 1.9615 399.5968 400.1596 0.0883 -1.0000 -1.0000 4246065 1595202178.80 151.5577 60.0016 32.0000 1.9596 1.9619 399.5786 400.1409 0.0883 -1.0000 -1.0000 4246128 1595202178.90 151.5577 60.0016 32.0000 1.9604 1.9627 399.4381 399.9996 0.0882 -1.0000 -1.0000 4246206 1595202179.00 151.5577 60.0016 32.0000 1.9604 1.9627 399.5582 400.1214 0.0884 -1.0000 -1.0000 4246268 1595202179.10 151.5577 60.0016 32.0000 1.9593 1.9616 399.5844 400.1473 0.0884 -1.0000 -1.0000 4246331 1595202179.20 151.5109 60.0016 32.0000 1.9593 1.9616 399.6766 400.2393 0.0883 -1.0000 -1.0000 4246409 1595202179.30 151.5109 60.0016 32.0000 1.9597 1.9620 399.6152 400.1782 0.0884 -1.0000 -1.0000 4246471 1595202179.40 151.5109 60.0016 32.0000 1.9601 1.9624 399.5164 400.0790 0.0883 -1.0000 -1.0000 4246534 1595202179.50 151.5109 60.0016 32.0000 1.9601 1.9623 399.4764 400.0383 0.0882 -1.0000 -1.0000 4246596 1595202179.60 151.5109 60.0016 32.0000 1.9601 1.9624 399.4322 399.9943 0.0883 -1.0000 -1.0000 4246940 1595202179.70 151.4678 60.0013 32.0000 1.9597 1.9619 399.6025 400.1650 0.0883 -1.0000 -1.0000 4247002 1595202179.80 151.4396 60.0011 32.0000 1.9594 1.9617 399.6350 400.1979 0.0884 -1.0000 -1.0000 4247065 1595202179.90 151.4396 60.0011 32.0000 1.9590 1.9612 399.5727 400.1356 0.0883 -1.0000 -1.0000 4247127 1595202180.00 151.4396 60.0011 32.0000 1.9597 1.9619 399.4808 400.0431 0.0883 -1.0000 -1.0000 4247205 1595202180.10 151.4396 60.0011 32.0000 1.9597 1.9620 399.5351 400.0976 0.0883 -1.0000 -1.0000 4247690 1595202180.20 151.4396 60.0011 32.0000 1.9594 1.9617 399.5897 400.1520 0.0883 -1.0000 -1.0000 4247752 1595202180.30 151.4396 60.0011 32.0000 1.9589 1.9611 399.6478 400.2113 0.0884 -1.0000 -1.0000 4247831 1595202180.40 151.4674 60.0011 32.0000 1.9596 1.9619 399.5629 400.1261 0.0884 -1.0000 -1.0000 4247893 1595202180.50 151.4674 60.0011 32.0000 1.9596 1.9618 399.4434 400.0059 0.0883 -1.0000 -1.0000 4247956 1595202180.60 151.4674 60.0011 32.0000 1.9600 1.9623 399.4315 399.9934 0.0883 -1.0000 -1.0000 4248018 1595202180.70 151.4674 60.0011 32.0000 1.9593 1.9615 399.4803 400.0433 0.0884 -1.0000 -1.0000 4248112 1595202180.80 151.4674 60.0011 32.0000 1.9588 1.9610 399.5873 400.1501 0.0883 -1.0000 -1.0000 4248174 1595202180.90 151.5057 60.0011 32.0000 1.9594 1.9617 399.5964 400.1600 0.0885 -1.0000 -1.0000 4248236 1595202181.00 151.5185 60.0011 32.0000 1.9595 1.9617 399.5046 400.0677 0.0884 -1.0000 -1.0000 4248299 1595202181.10 151.5185 60.0011 32.0000 1.9597 1.9620 399.4743 400.0375 0.0885 -1.0000 -1.0000 4248362 1595202181.20 151.5185 60.0011 32.0000 1.9601 1.9623 399.4471 400.0090 0.0883 -1.0000 -1.0000 4248440 1595202181.30 151.5185 60.0011 32.0000 1.9593 1.9616 399.6200 400.1828 0.0883 -1.0000 -1.0000 4248502 1595202181.40 151.5185 60.0011 32.0000 1.9584 1.9607 399.6490 400.2119 0.0884 -1.0000 -1.0000 4248565 1595202181.50 151.4768 60.0011 32.0000 1.9592 1.9615 399.5935 400.1563 0.0883 -1.0000 -1.0000 4248643 1595202181.60 151.4768 60.0011 32.0000 1.9596 1.9619 399.4420 400.0043 0.0883 -1.0000 -1.0000 4248705 1595202181.70 151.4768 60.0011 32.0000 1.9596 1.9619 399.3927 399.9559 0.0885 -1.0000 -1.0000 4248955 1595202181.80 151.4768 60.0011 32.0000 1.9596 1.9619 399.4629 400.0257 0.0883 -1.0000 -1.0000 4249018 1595202181.90 151.4768 60.0011 32.0000 1.9592 1.9615 399.5426 400.1049 0.0882 -1.0000 -1.0000 4249111 1595202182.00 151.4768 60.0011 32.0000 1.9583 1.9605 399.5557 400.1178 0.0883 -1.0000 -1.0000 4249189 1595202182.10 151.4544 60.0011 32.0000 1.9590 1.9612 399.6115 400.1742 0.0883 -1.0000 -1.0000 4249252 1595202182.20 151.4544 60.0011 32.0000 1.9592 1.9615 399.5958 400.1589 0.0884 -1.0000 -1.0000 4249689 1595202182.30 151.4544 60.0011 32.0000 1.9593 1.9616 399.5574 400.1205 0.0884 -1.0000 -1.0000 4249752 1595202182.40 151.4544 60.0011 32.0000 1.9592 1.9615 399.4754 400.0384 0.0884 -1.0000 -1.0000 4249814 1595202182.50 151.4544 60.0011 32.0000 1.9594 1.9617 399.5472 400.1094 0.0882 -1.0000 -1.0000 4249877 1595202182.60 151.4164 60.0011 32.0000 1.9590 1.9613 399.5889 400.1511 0.0883 -1.0000 -1.0000 4249955 1595202182.70 151.4108 60.0011 32.0000 1.9597 1.9619 399.6050 400.1676 0.0883 -1.0000 -1.0000 4250236 1595202182.80 151.4108 60.0011 32.0000 1.9598 1.9621 399.5158 400.0779 0.0884 -1.0000 -1.0000 4250298 1595202182.90 151.4108 60.0011 32.0000 1.9599 1.9622 399.4032 399.9664 0.0884 -1.0000 -1.0000 4250361 1595202183.00 151.4108 60.0011 32.0000 1.9596 1.9618 399.3931 399.9560 0.0884 -1.0000 -1.0000 4250424 1595202183.10 151.4081 60.0011 32.0000 1.9603 1.9626 399.4793 400.0418 0.0883 -1.0000 -1.0000 4250486 1595202183.20 151.3878 60.0011 32.0000 1.9586 1.9609 399.6039 400.1672 0.0885 -1.0000 -1.0000 4250705 1595202183.30 151.3878 60.0011 32.0000 1.9591 1.9613 399.5869 400.1496 0.0883 -1.0000 -1.0000 4250767 1595202183.40 151.3878 60.0011 32.0000 1.9596 1.9619 399.5550 400.1173 0.0883 -1.0000 -1.0000 4250830 1595202183.50 151.3878 60.0011 32.0000 1.9600 1.9623 399.5709 400.1337 0.0884 -1.0000 -1.0000 4250908 1595202183.60 151.3878 60.0011 32.0000 1.9602 1.9625 399.4900 400.0530 0.0884 -1.0000 -1.0000 4250970 1595202183.70 151.4266 60.0011 32.0000 1.9598 1.9621 399.6170 400.1816 0.0885 -1.0000 -1.0000 4251408 1595202183.80 151.4266 60.0011 32.0000 1.9601 1.9624 399.6325 400.1948 0.0882 -1.0000 -1.0000 4251486 1595202183.90 151.4266 60.0011 32.0000 1.9592 1.9615 399.5923 400.1547 0.0883 -1.0000 -1.0000 4251548 1595202184.00 151.4266 60.0011 32.0000 1.9588 1.9610 399.5467 400.1095 0.0884 -1.0000 -1.0000 4251611 1595202184.10 151.4266 60.0011 32.0000 1.9598 1.9621 399.4981 400.0611 0.0884 -1.0000 -1.0000 4251689 1595202184.20 151.4398 60.0011 32.0000 1.9606 1.9629 399.4643 400.0265 0.0883 -1.0000 -1.0000 4251907 1595202184.30 151.4525 60.0011 32.0000 1.9602 1.9625 399.4419 400.0040 0.0883 -1.0000 -1.0000 4251986 1595202184.40 151.4525 60.0011 32.0000 1.9601 1.9623 399.5669 400.1300 0.0884 -1.0000 -1.0000 4252048 1595202184.50 151.4525 60.0011 32.0000 1.9598 1.9621 399.6497 400.2120 0.0883 -1.0000 -1.0000 4252111 1595202184.60 151.4525 60.0011 32.0000 1.9601 1.9624 399.5826 400.1452 0.0883 -1.0000 -1.0000 4252189 1595202184.70 151.4525 60.0011 32.0000 1.9605 1.9628 399.4833 400.0452 0.0883 -1.0000 -1.0000 4252251 1595202184.80 151.4427 60.0010 32.0000 1.9603 1.9626 399.4723 400.0353 0.0884 -1.0000 -1.0000 4252439 1595202184.90 151.4427 60.0010 32.0000 1.9602 1.9625 399.4117 399.9743 0.0883 -1.0000 -1.0000 4252517 1595202185.00 151.4427 60.0010 32.0000 1.9603 1.9626 399.4995 400.0617 0.0883 -1.0000 -1.0000 4252579 1595202185.10 151.4427 60.0010 32.0000 1.9590 1.9613 399.6377 400.2006 0.0884 -1.0000 -1.0000 4252642 1595202185.20 151.4506 60.0010 32.0000 1.9595 1.9617 399.6898 400.2533 0.0885 -1.0000 -1.0000 4252720 1595202185.30 151.4502 60.0010 32.0000 1.9594 1.9617 399.6937 400.2575 0.0885 -1.0000 -1.0000 4252782 1595202185.40 151.4502 60.0010 32.0000 1.9596 1.9619 399.4872 400.0497 0.0883 -1.0000 -1.0000 4252845 1595202185.50 151.4502 60.0010 32.0000 1.9606 1.9629 399.4712 400.0340 0.0884 -1.0000 -1.0000 4252907 1595202185.60 151.4502 60.0010 32.0000 1.9602 1.9625 399.4657 400.0279 0.0883 -1.0000 -1.0000 4252970 1595202185.70 151.4502 60.0010 32.0000 1.9599 1.9622 399.6079 400.1694 0.0881 -1.0000 -1.0000 4253032 1595202185.80 151.4502 60.0010 32.0000 1.9596 1.9619 399.6880 400.2499 0.0883 -1.0000 -1.0000 4253220 1595202185.90 151.4854 60.0010 32.0000 1.9605 1.9628 399.5273 400.0905 0.0884 -1.0000 -1.0000 4253282 1595202186.00 151.4854 60.0010 32.0000 1.9598 1.9620 399.4816 400.0444 0.0884 -1.0000 -1.0000 4253360 1595202186.10 151.4854 60.0010 32.0000 1.9598 1.9620 399.4177 399.9797 0.0882 -1.0000 -1.0000 4253423 1595202186.20 151.4854 60.0010 32.0000 1.9595 1.9617 399.5406 400.1027 0.0883 -1.0000 -1.0000 4253485 1595202186.30 151.4854 60.0010 32.0000 1.9588 1.9610 399.5954 400.1581 0.0883 -1.0000 -1.0000 4253720 1595202186.40 151.5305 60.0010 32.0000 1.9591 1.9614 399.6551 400.2177 0.0883 -1.0000 -1.0000 4253782 1595202186.50 151.5606 60.0010 32.0000 1.9597 1.9620 399.5770 400.1395 0.0883 -1.0000 -1.0000 4253845 1595202186.60 151.5606 60.0010 32.0000 1.9594 1.9617 399.4895 400.0517 0.0883 -1.0000 -1.0000 4253907 1595202186.70 151.5606 60.0010 32.0000 1.9598 1.9621 399.3992 399.9616 0.0884 -1.0000 -1.0000 4254017 1595202186.80 151.5606 60.0010 32.0000 1.9604 1.9627 399.5054 400.0689 0.0885 -1.0000 -1.0000 4254188 1595202186.90 151.5606 60.0010 32.0000 1.9597 1.9620 399.5700 400.1339 0.0885 -1.0000 -1.0000 4254267 1595202187.00 151.5532 60.0010 32.0000 1.9595 1.9617 399.5858 400.1491 0.0884 -1.0000 -1.0000 4254329 1595202187.10 151.4830 60.0010 32.0000 1.9598 1.9621 399.5037 400.0661 0.0883 -1.0000 -1.0000 4254391 1595202187.20 151.4830 60.0010 32.0000 1.9597 1.9620 399.4470 400.0094 0.0883 -1.0000 -1.0000 4254454 1595202187.30 151.4830 60.0010 32.0000 1.9597 1.9620 399.5248 400.0867 0.0882 -1.0000 -1.0000 4254938 1595202187.40 151.4830 60.0010 32.0000 1.9591 1.9613 399.6286 400.1907 0.0882 -1.0000 -1.0000 4255000 1595202187.50 151.4830 60.0010 32.0000 1.9586 1.9608 399.6196 400.1824 0.0884 -1.0000 -1.0000 4255079 1595202187.60 151.5598 60.0010 32.0000 1.9591 1.9614 399.5449 400.1078 0.0884 -1.0000 -1.0000 4255141 1595202187.70 151.5598 60.0010 32.0000 1.9601 1.9624 399.4811 400.0445 0.0884 -1.0000 -1.0000 4255219 1595202187.80 151.5598 60.0010 32.0000 1.9605 1.9628 399.3966 399.9590 0.0883 -1.0000 -1.0000 4255297 1595202187.90 151.5598 60.0010 32.0000 1.9590 1.9613 399.4111 399.9737 0.0884 -1.0000 -1.0000 4255422 1595202188.00 151.5598 60.0010 32.0000 1.9591 1.9614 399.6407 400.2036 0.0884 -1.0000 -1.0000 4255500 1595202188.10 151.5494 60.0010 32.0000 1.9586 1.9608 399.6263 400.1887 0.0882 -1.0000 -1.0000 4255563 1595202188.20 151.5363 60.0010 32.0000 1.9595 1.9618 399.5268 400.0889 0.0884 -1.0000 -1.0000 4255610 1595202188.30 151.5363 60.0010 32.0000 1.9600 1.9623 399.4450 400.0079 0.0884 -1.0000 -1.0000 4255688 1595202188.40 151.5363 60.0010 32.0000 1.9597 1.9620 399.4788 400.0416 0.0884 -1.0000 -1.0000 4255969 1595202188.50 151.5363 60.0010 32.0000 1.9594 1.9617 399.5501 400.1128 0.0883 -1.0000 -1.0000 4256032 1595202188.60 151.5363 60.0010 32.0000 1.9595 1.9618 399.6295 400.1925 0.0884 -1.0000 -1.0000 4256110 1595202188.70 151.5848 60.0010 32.0000 1.9594 1.9617 399.6546 400.2180 0.0884 -1.0000 -1.0000 4256172 1595202188.80 151.5970 60.0010 32.0000 1.9596 1.9619 399.5385 400.1014 0.0884 -1.0000 -1.0000 4256235 1595202188.90 151.5970 60.0010 32.0000 1.9602 1.9625 399.3955 399.9577 0.0883 -1.0000 -1.0000 4256469 1595202189.00 151.5970 60.0010 32.0000 1.9609 1.9632 399.5461 400.1086 0.0884 -1.0000 -1.0000 4256532 1595202189.10 151.5970 60.0010 32.0000 1.9601 1.9624 399.5510 400.1137 0.0882 -1.0000 -1.0000 4256594 1595202189.20 151.5970 60.0010 32.0000 1.9592 1.9615 399.5651 400.1280 0.0884 -1.0000 -1.0000 4256672 1595202189.30 151.5354 60.0010 32.0000 1.9596 1.9619 399.4673 400.0300 0.0884 -1.0000 -1.0000 4256735 1595202189.40 151.5354 60.0010 32.0000 1.9600 1.9623 399.4524 400.0151 0.0883 -1.0000 -1.0000 4256907 1595202189.50 151.5354 60.0010 32.0000 1.9599 1.9621 399.4282 399.9901 0.0882 -1.0000 -1.0000 4256984 1595202189.60 151.5354 60.0010 32.0000 1.9596 1.9618 399.5946 400.1572 0.0883 -1.0000 -1.0000 4257047 1595202189.70 151.5354 60.0010 32.0000 1.9595 1.9618 399.6062 400.1692 0.0884 -1.0000 -1.0000 4257109 1595202189.80 151.5078 60.0009 32.0000 1.9595 1.9617 399.6104 400.1732 0.0883 -1.0000 -1.0000 4257187 1595202189.90 151.5043 60.0008 32.0000 1.9601 1.9624 399.6023 400.1654 0.0884 -1.0000 -1.0000 4257422 1595202190.00 151.5043 60.0008 32.0000 1.9599 1.9622 399.4912 400.0536 0.0883 -1.0000 -1.0000 4257516 1595202190.10 151.5043 60.0008 32.0000 1.9596 1.9619 399.4510 400.0138 0.0884 -1.0000 -1.0000 4257578 1595202190.20 151.5043 60.0008 32.0000 1.9593 1.9616 399.6043 400.1676 0.0884 -1.0000 -1.0000 4257641 1595202190.30 151.5043 60.0008 32.0000 1.9586 1.9609 399.5601 400.1228 0.0884 -1.0000 -1.0000 4257703 1595202190.40 151.5130 60.0008 32.0000 1.9605 1.9628 399.4278 399.9905 0.0884 -1.0000 -1.0000 4257937 1595202190.50 151.5130 60.0008 32.0000 1.9598 1.9621 399.4836 400.0447 0.0880 -1.0000 -1.0000 4258000 1595202190.60 151.5130 60.0008 32.0000 1.9599 1.9621 399.4195 399.9818 0.0882 -1.0000 -1.0000 4258078 1595202190.70 151.5130 60.0008 32.0000 1.9593 1.9616 399.5248 400.0866 0.0883 -1.0000 -1.0000 4258125 1595202190.80 151.5130 60.0008 32.0000 1.9594 1.9617 399.6630 400.2263 0.0884 -1.0000 -1.0000 4258187 1595202190.90 151.4725 60.0008 32.0000 1.9596 1.9618 399.5768 400.1396 0.0884 -1.0000 -1.0000 4258406 1595202191.00 151.4725 60.0008 32.0000 1.9594 1.9617 399.6005 400.1640 0.0885 -1.0000 -1.0000 4258469 1595202191.10 151.4725 60.0008 32.0000 1.9595 1.9617 399.4245 399.9880 0.0885 -1.0000 -1.0000 4258531 1595202191.20 151.4725 60.0008 32.0000 1.9601 1.9624 399.4458 400.0089 0.0885 -1.0000 -1.0000 4258593 1595202191.30 151.4725 60.0008 32.0000 1.9605 1.9628 399.4306 399.9945 0.0885 -1.0000 -1.0000 4258656 1595202191.40 151.4725 60.0008 32.0000 1.9595 1.9618 399.4016 399.9643 0.0883 -1.0000 -1.0000 4258906 1595202191.50 151.5242 60.0008 32.0000 1.9597 1.9620 399.6162 400.1782 0.0882 -1.0000 -1.0000 4258969 1595202191.60 151.5325 60.0008 32.0000 1.9597 1.9620 399.5288 400.0916 0.0884 -1.0000 -1.0000 4259031 1595202191.70 151.5325 60.0008 32.0000 1.9598 1.9620 399.4224 399.9854 0.0884 -1.0000 -1.0000 4259093 1595202191.80 151.5325 60.0008 32.0000 1.9597 1.9620 399.3571 399.9194 0.0883 -1.0000 -1.0000 4259171 1595202191.90 151.5325 60.0008 32.0000 1.9596 1.9619 399.5312 400.0932 0.0883 -1.0000 -1.0000 4259234 1595202192.00 151.5325 60.0008 32.0000 1.9594 1.9617 399.5751 400.1379 0.0884 -1.0000 -1.0000 4259312 1595202192.10 151.5162 60.0008 32.0000 1.9592 1.9615 399.6224 400.1858 0.0884 -1.0000 -1.0000 4259374 1595202192.20 151.5162 60.0008 32.0000 1.9596 1.9619 399.5814 400.1437 0.0883 -1.0000 -1.0000 4259437 1595202192.30 151.5162 60.0008 32.0000 1.9609 1.9632 399.4458 400.0087 0.0884 -1.0000 -1.0000 4259499 1595202192.40 151.5162 60.0008 32.0000 1.9602 1.9625 399.3979 399.9609 0.0884 -1.0000 -1.0000 4259562 1595202192.50 151.5162 60.0008 32.0000 1.9606 1.9629 399.5324 400.0952 0.0883 -1.0000 -1.0000 4259624 1595202192.60 151.4587 60.0008 32.0000 1.9595 1.9618 399.5868 400.1486 0.0881 -1.0000 -1.0000 4259702 1595202192.70 151.4587 60.0008 32.0000 1.9605 1.9627 399.5403 400.1025 0.0883 -1.0000 -1.0000 4259765 1595202192.80 151.4587 60.0008 32.0000 1.9601 1.9624 399.3809 399.9432 0.0883 -1.0000 -1.0000 4259827 1595202192.90 151.4587 60.0008 32.0000 1.9600 1.9623 399.4021 399.9645 0.0883 -1.0000 -1.0000 4259906 1595202193.00 151.4587 60.0008 32.0000 1.9598 1.9621 399.4690 400.0316 0.0884 -1.0000 -1.0000 4300515 1595202193.10 151.4761 60.0008 32.0000 1.9594 1.9617 399.6950 400.2588 0.0885 -1.0000 -1.0000 4300578 1595202193.20 151.5088 60.0008 32.0000 1.9594 1.9616 399.6613 400.2245 0.0883 -1.0000 -1.0000 4300656 1595202193.30 151.5088 60.0008 32.0000 1.9597 1.9620 399.6350 400.1968 0.0882 -1.0000 -1.0000 4300718 1595202193.40 151.5088 60.0008 32.0000 1.9609 1.9632 399.5052 400.0685 0.0884 -1.0000 -1.0000 4300780 1595202193.50 151.5088 60.0008 32.0000 1.9602 1.9625 399.5230 400.0860 0.0884 -1.0000 -1.0000 4300858 1595202193.60 151.5088 60.0008 32.0000 1.9602 1.9625 399.4475 400.0099 0.0883 -1.0000 -1.0000 4300921 1595202193.70 151.5088 60.0008 32.0000 1.9601 1.9624 399.6284 400.1906 0.0882 -1.0000 -1.0000 4300983 1595202193.80 151.5088 60.0008 32.0000 1.9595 1.9618 399.6174 400.1796 0.0883 -1.0000 -1.0000 4301062 1595202193.90 151.5088 60.0008 32.0000 1.9602 1.9625 399.5435 400.1060 0.0883 -1.0000 -1.0000 4301124 1595202194.00 151.5088 60.0008 32.0000 1.9605 1.9627 399.4688 400.0309 0.0883 -1.0000 -1.0000 4301202 1595202194.10 151.5088 60.0008 32.0000 1.9600 1.9623 399.5125 400.0752 0.0884 -1.0000 -1.0000 4301265 1595202194.20 151.4691 60.0008 32.0000 1.9599 1.9621 399.6366 400.1994 0.0883 -1.0000 -1.0000 4301327 1595202194.30 151.4691 60.0008 32.0000 1.9595 1.9617 399.7070 400.2696 0.0883 -1.0000 -1.0000 4301405 1595202194.40 151.4691 60.0008 32.0000 1.9595 1.9618 399.6362 400.1989 0.0884 -1.0000 -1.0000 4301468 1595202194.50 151.4691 60.0008 32.0000 1.9603 1.9626 399.5432 400.1060 0.0883 -1.0000 -1.0000 4301686 1595202194.60 151.4691 60.0008 32.0000 1.9607 1.9629 399.4402 400.0023 0.0883 -1.0000 -1.0000 4301765 1595202194.70 151.4691 60.0008 32.0000 1.9603 1.9626 399.4929 400.0563 0.0884 -1.0000 -1.0000 4301827 1595202194.80 151.4691 60.0008 32.0000 1.9606 1.9628 399.4260 399.9882 0.0882 -1.0000 -1.0000 4301889 1595202194.90 151.4754 60.0011 32.0000 1.9602 1.9625 399.6019 400.1644 0.0883 -1.0000 -1.0000 4301968 1595202195.00 151.4754 60.0011 32.0000 1.9608 1.9631 399.6856 400.2485 0.0883 -1.0000 -1.0000 4302030 1595202195.10 151.4754 60.0011 32.0000 1.9603 1.9626 399.5965 400.1585 0.0883 -1.0000 -1.0000 4302155 1595202195.20 151.4754 60.0011 32.0000 1.9606 1.9629 399.4774 400.0398 0.0883 -1.0000 -1.0000 4302233 1595202195.30 151.4754 60.0011 32.0000 1.9596 1.9619 399.5008 400.0629 0.0883 -1.0000 -1.0000 4302296 1595202195.40 151.4754 60.0011 32.0000 1.9597 1.9620 399.5392 400.1022 0.0884 -1.0000 -1.0000 4302358 1595202195.50 151.4754 60.0011 32.0000 1.9597 1.9620 399.5160 400.0777 0.0882 -1.0000 -1.0000 4302421 1595202195.60 151.4754 60.0011 32.0000 1.9600 1.9622 399.6234 400.1871 0.0885 -1.0000 -1.0000 4302702 1595202195.70 151.4754 60.0011 32.0000 1.9611 1.9634 399.6507 400.2142 0.0884 -1.0000 -1.0000 4302765 1595202195.80 151.4754 60.0011 32.0000 1.9600 1.9622 399.5041 400.0666 0.0883 -1.0000 -1.0000 4302842 1595202195.90 151.4754 60.0011 32.0000 1.9605 1.9627 399.4612 400.0233 0.0883 -1.0000 -1.0000 4302905 1595202196.00 151.4542 60.0011 32.0000 1.9605 1.9628 399.5269 400.0895 0.0883 -1.0000 -1.0000 4302968 1595202196.10 151.4542 60.0011 32.0000 1.9591 1.9614 399.6935 400.2565 0.0885 -1.0000 -1.0000 4303452 1595202196.20 151.4542 60.0011 32.0000 1.9600 1.9622 399.6466 400.2095 0.0883 -1.0000 -1.0000 4303514 1595202196.30 151.4542 60.0011 32.0000 1.9605 1.9627 399.6493 400.2121 0.0884 -1.0000 -1.0000 4303592 1595202196.40 151.4542 60.0011 32.0000 1.9603 1.9626 399.4654 400.0285 0.0884 -1.0000 -1.0000 4303655 1595202196.50 151.4885 60.0011 32.0000 1.9601 1.9623 399.5976 400.1605 0.0883 -1.0000 -1.0000 4303717 1595202196.60 151.4885 60.0011 32.0000 1.9599 1.9622 399.5789 400.1410 0.0883 -1.0000 -1.0000 4303936 1595202196.70 151.4885 60.0011 32.0000 1.9595 1.9618 399.7007 400.2632 0.0883 -1.0000 -1.0000 4303998 1595202196.80 151.4885 60.0011 32.0000 1.9597 1.9620 399.5524 400.1159 0.0884 -1.0000 -1.0000 4304061 1595202196.90 151.4885 60.0011 32.0000 1.9606 1.9629 399.4410 400.0030 0.0883 -1.0000 -1.0000 4304139 1595202197.00 151.5129 60.0011 32.0000 1.9599 1.9622 399.4575 400.0203 0.0884 -1.0000 -1.0000 4304202 1595202197.10 151.5446 60.0011 32.0000 1.9599 1.9621 399.4390 400.0009 0.0882 -1.0000 -1.0000 4304436 1595202197.20 151.5446 60.0011 32.0000 1.9594 1.9617 399.6599 400.2221 0.0883 -1.0000 -1.0000 4304514 1595202197.30 151.5446 60.0011 32.0000 1.9590 1.9613 399.6938 400.2569 0.0883 -1.0000 -1.0000 4304576 1595202197.40 151.4651 60.0011 32.0000 1.9601 1.9623 399.4764 400.0384 0.0883 -1.0000 -1.0000 4304639 1595202197.50 151.4651 60.0011 32.0000 1.9597 1.9620 399.3927 399.9560 0.0884 -1.0000 -1.0000 4304701 1595202197.60 151.5328 60.0011 32.0000 1.9599 1.9622 399.5138 400.0763 0.0884 -1.0000 -1.0000 4304936 1595202197.70 151.5357 60.0011 32.0000 1.9589 1.9611 399.5654 400.1285 0.0884 -1.0000 -1.0000 4304998 1595202197.80 151.5357 60.0011 32.0000 1.9589 1.9611 399.6687 400.2322 0.0884 -1.0000 -1.0000 4305076 1595202197.90 151.5357 60.0011 32.0000 1.9590 1.9613 399.5922 400.1554 0.0884 -1.0000 -1.0000 4305139 1595202198.00 151.5357 60.0011 32.0000 1.9602 1.9624 399.5344 400.0979 0.0885 -1.0000 -1.0000 4305201 1595202198.10 151.5438 60.0011 32.0000 1.9602 1.9625 399.4820 400.0449 0.0884 -1.0000 -1.0000 4305982 1595202198.20 151.5595 60.0011 32.0000 1.9601 1.9624 399.4363 399.9997 0.0884 -1.0000 -1.0000 4306045 1595202198.30 151.5595 60.0011 32.0000 1.9599 1.9622 399.5340 400.0963 0.0883 -1.0000 -1.0000 4306123 1595202198.40 151.5595 60.0011 32.0000 1.9593 1.9615 399.6226 400.1855 0.0883 -1.0000 -1.0000 4306185 1595202198.50 151.5595 60.0011 32.0000 1.9598 1.9621 399.6389 400.2014 0.0883 -1.0000 -1.0000 4306248 1595202198.60 151.5595 60.0011 32.0000 1.9595 1.9618 399.5191 400.0823 0.0885 -1.0000 -1.0000 4306326 1595202198.70 151.5537 60.0011 32.0000 1.9600 1.9623 399.5168 400.0798 0.0884 -1.0000 -1.0000 4306388 1595202198.80 151.5537 60.0011 32.0000 1.9605 1.9628 399.6095 400.1722 0.0883 -1.0000 -1.0000 4306451 1595202198.90 151.5537 60.0011 32.0000 1.9588 1.9611 399.6381 400.2008 0.0884 -1.0000 -1.0000 4306529 1595202199.00 151.5537 60.0011 32.0000 1.9598 1.9621 399.5890 400.1506 0.0881 -1.0000 -1.0000 4306591 1595202199.10 151.5537 60.0011 32.0000 1.9600 1.9623 399.5024 400.0641 0.0882 -1.0000 -1.0000 4306654 1595202199.20 151.5537 60.0011 32.0000 1.9601 1.9624 399.3979 399.9598 0.0882 -1.0000 -1.0000 4306732 1595202199.30 151.5537 60.0011 32.0000 1.9601 1.9624 399.3737 399.9361 0.0883 -1.0000 -1.0000 4306779 1595202199.40 151.5537 60.0011 32.0000 1.9600 1.9623 399.5389 400.1002 0.0882 -1.0000 -1.0000 4306842 1595202199.50 151.5537 60.0011 32.0000 1.9594 1.9617 399.5937 400.1562 0.0883 -1.0000 -1.0000 4306920 1595202199.60 151.5537 60.0011 32.0000 1.9597 1.9620 399.5151 400.0779 0.0884 -1.0000 -1.0000 4306982 1595202199.70 151.5537 60.0011 32.0000 1.9605 1.9628 399.4877 400.0502 0.0884 -1.0000 -1.0000 4307044 1595202199.80 151.5463 60.0011 32.0000 1.9598 1.9621 399.4619 400.0250 0.0885 -1.0000 -1.0000 4307123 1595202199.90 151.5726 60.0012 32.0000 1.9596 1.9619 399.5445 400.1082 0.0885 -1.0000 -1.0000 4307185 1595202200.00 151.5726 60.0012 32.0000 1.9593 1.9616 399.5848 400.1472 0.0883 -1.0000 -1.0000 4307248 1595202200.10 151.5726 60.0012 32.0000 1.9593 1.9615 399.5725 400.1351 0.0883 -1.0000 -1.0000 4307326 1595202200.20 151.5726 60.0012 32.0000 1.9611 1.9634 399.4340 399.9964 0.0883 -1.0000 -1.0000 4307498 1595202200.30 151.5726 60.0012 32.0000 1.9607 1.9630 399.4221 399.9843 0.0883 -1.0000 -1.0000 4307576 1595202200.40 151.5726 60.0012 32.0000 1.9596 1.9619 399.3958 399.9588 0.0884 -1.0000 -1.0000 4307638 1595202200.50 151.5725 60.0012 32.0000 1.9590 1.9613 399.5810 400.1439 0.0883 -1.0000 -1.0000 4307701 1595202200.60 151.5716 60.0012 32.0000 1.9593 1.9616 399.5793 400.1415 0.0882 -1.0000 -1.0000 4307779 1595202200.70 151.5716 60.0012 32.0000 1.9605 1.9628 399.4202 399.9834 0.0885 -1.0000 -1.0000 4307966 1595202200.80 151.5716 60.0012 32.0000 1.9602 1.9624 399.4333 399.9964 0.0884 -1.0000 -1.0000 4308029 1595202200.90 151.5716 60.0012 32.0000 1.9602 1.9625 399.4243 399.9870 0.0884 -1.0000 -1.0000 4308107 1595202201.00 151.5716 60.0012 32.0000 1.9592 1.9614 399.5701 400.1322 0.0883 -1.0000 -1.0000 4308170 1595202201.10 151.5716 60.0012 32.0000 1.9593 1.9615 399.5802 400.1431 0.0884 -1.0000 -1.0000 4308232 1595202201.20 151.5712 60.0012 32.0000 1.9595 1.9618 399.6337 400.1954 0.0881 -1.0000 -1.0000 4308466 1595202201.30 151.5530 60.0012 32.0000 1.9594 1.9616 399.5853 400.1483 0.0884 -1.0000 -1.0000 4308529 1595202201.40 151.5530 60.0012 32.0000 1.9593 1.9616 399.4884 400.0517 0.0884 -1.0000 -1.0000 4308591 1595202201.50 151.5530 60.0012 32.0000 1.9596 1.9619 399.4583 400.0200 0.0882 -1.0000 -1.0000 4308669 1595202201.60 151.5444 60.0012 32.0000 1.9595 1.9618 399.3807 399.9439 0.0884 -1.0000 -1.0000 4308732 1595202201.70 151.5259 60.0012 32.0000 1.9597 1.9619 399.4923 400.0548 0.0884 -1.0000 -1.0000 4309169 1595202201.80 151.5259 60.0012 32.0000 1.9597 1.9620 399.5478 400.1111 0.0885 -1.0000 -1.0000 4309247 1595202201.90 151.5259 60.0012 32.0000 1.9599 1.9622 399.3975 399.9604 0.0884 -1.0000 -1.0000 4309310 1595202202.00 151.5259 60.0012 32.0000 1.9605 1.9628 399.3720 399.9339 0.0884 -1.0000 -1.0000 4309372 1595202202.10 151.5259 60.0012 32.0000 1.9590 1.9613 399.4634 400.0269 0.0884 -1.0000 -1.0000 4309466 1595202202.20 151.5280 60.0012 32.0000 1.9595 1.9617 399.6003 400.1640 0.0885 -1.0000 -1.0000 4309684 1595202202.30 151.5280 60.0012 32.0000 1.9585 1.9608 399.6502 400.2131 0.0882 -1.0000 -1.0000 4309763 1595202202.40 151.5280 60.0012 32.0000 1.9594 1.9617 399.5685 400.1300 0.0882 -1.0000 -1.0000 4309825 1595202202.50 151.5280 60.0012 32.0000 1.9600 1.9623 399.5384 400.1012 0.0884 -1.0000 -1.0000 4309888 1595202202.60 151.5280 60.0012 32.0000 1.9603 1.9626 399.3897 399.9513 0.0882 -1.0000 -1.0000 4309966 1595202202.70 151.4922 60.0012 32.0000 1.9596 1.9619 399.3538 399.9162 0.0884 -1.0000 -1.0000 4310028 1595202202.80 151.4922 60.0012 32.0000 1.9601 1.9623 399.4816 400.0445 0.0884 -1.0000 -1.0000 4310232 1595202202.90 151.4922 60.0012 32.0000 1.9601 1.9623 399.7226 400.2854 0.0883 -1.0000 -1.0000 4310310 1595202203.00 151.4922 60.0012 32.0000 1.9599 1.9622 399.6928 400.2553 0.0882 -1.0000 -1.0000 4310372 1595202203.10 151.4922 60.0012 32.0000 1.9593 1.9616 399.4620 400.0233 0.0881 -1.0000 -1.0000 4310435 1595202203.20 151.4922 60.0012 32.0000 1.9595 1.9618 399.3692 399.9311 0.0883 -1.0000 -1.0000 4310497 1595202203.30 151.4922 60.0012 32.0000 1.9598 1.9620 399.4432 400.0067 0.0885 -1.0000 -1.0000 4310559 1595202203.40 151.4922 60.0012 32.0000 1.9597 1.9620 399.5753 400.1388 0.0885 -1.0000 -1.0000 4310622 1595202203.50 151.4922 60.0012 32.0000 1.9597 1.9619 399.6777 400.2410 0.0884 -1.0000 -1.0000 4310700 1595202203.60 151.4805 60.0012 32.0000 1.9598 1.9620 399.6269 400.1912 0.0885 -1.0000 -1.0000 4310763 1595202203.70 151.4820 60.0012 32.0000 1.9603 1.9626 399.4955 400.0592 0.0886 -1.0000 -1.0000 4310825 1595202203.80 151.4945 60.0012 32.0000 1.9605 1.9627 399.4772 400.0411 0.0885 -1.0000 -1.0000 4311293 1595202203.90 151.4945 60.0012 32.0000 1.9601 1.9624 399.4372 399.9987 0.0883 -1.0000 -1.0000 4311356 1595202204.00 151.4945 60.0012 32.0000 1.9599 1.9621 399.5243 400.0873 0.0884 -1.0000 -1.0000 4311434 1595202204.10 151.4945 60.0012 32.0000 1.9597 1.9620 399.6199 400.1830 0.0884 -1.0000 -1.0000 4311497 1595202204.20 151.4945 60.0012 32.0000 1.9600 1.9623 399.6445 400.2077 0.0884 -1.0000 -1.0000 4311559 1595202204.30 151.4945 60.0012 32.0000 1.9611 1.9634 399.5218 400.0851 0.0884 -1.0000 -1.0000 4311700 1595202204.40 151.4945 60.0012 32.0000 1.9611 1.9634 399.5373 400.0992 0.0882 -1.0000 -1.0000 4311762 1595202204.50 151.4864 60.0012 32.0000 1.9602 1.9625 399.5554 400.1182 0.0883 -1.0000 -1.0000 4311825 1595202204.60 151.4912 60.0012 32.0000 1.9600 1.9622 399.5867 400.1488 0.0882 -1.0000 -1.0000 4311903 1595202204.70 151.4912 60.0012 32.0000 1.9596 1.9619 399.6493 400.2134 0.0886 -1.0000 -1.0000 4311965 1595202204.80 151.4912 60.0012 32.0000 1.9601 1.9624 399.6097 400.1732 0.0884 -1.0000 -1.0000 4312434 1595202204.90 151.4912 60.0012 32.0000 1.9611 1.9633 399.5165 400.0793 0.0884 -1.0000 -1.0000 4312512 1595202205.00 151.4817 60.0011 32.0000 1.9606 1.9629 399.4412 400.0041 0.0884 -1.0000 -1.0000 4312575 1595202205.10 151.4287 60.0009 32.0000 1.9606 1.9628 399.4216 399.9837 0.0883 -1.0000 -1.0000 4312637 1595202205.20 151.4287 60.0009 32.0000 1.9591 1.9614 399.6969 400.2599 0.0883 -1.0000 -1.0000 4312715 1595202205.30 151.4287 60.0009 32.0000 1.9597 1.9620 399.6155 400.1781 0.0883 -1.0000 -1.0000 4312778 1595202205.40 151.4782 60.0009 32.0000 1.9608 1.9631 399.5682 400.1315 0.0884 -1.0000 -1.0000 4312840 1595202205.50 151.4937 60.0009 32.0000 1.9608 1.9630 399.5136 400.0763 0.0883 -1.0000 -1.0000 4312918 1595202205.60 151.4937 60.0009 32.0000 1.9599 1.9622 399.6069 400.1694 0.0883 -1.0000 -1.0000 4312981 1595202205.70 151.4937 60.0009 32.0000 1.9591 1.9614 399.7388 400.3024 0.0885 -1.0000 -1.0000 4313043 1595202205.80 151.4937 60.0009 32.0000 1.9595 1.9618 399.6353 400.1985 0.0884 -1.0000 -1.0000 4313106 1595202205.90 151.4937 60.0009 32.0000 1.9600 1.9623 399.5002 400.0626 0.0883 -1.0000 -1.0000 4313184 1595202206.00 151.4373 60.0009 32.0000 1.9601 1.9623 399.4402 400.0021 0.0882 -1.0000 -1.0000 4313262 1595202206.10 151.4373 60.0009 32.0000 1.9600 1.9622 399.4572 400.0197 0.0883 -1.0000 -1.0000 4313309 1595202206.20 151.4373 60.0009 32.0000 1.9592 1.9614 399.5165 400.0794 0.0884 -1.0000 -1.0000 4313371 1595202206.30 151.4373 60.0009 32.0000 1.9597 1.9620 399.6578 400.2214 0.0885 -1.0000 -1.0000 4313450 1595202206.40 151.4373 60.0009 32.0000 1.9602 1.9625 399.7198 400.2834 0.0884 -1.0000 -1.0000 4313512 1595202206.50 151.5335 60.0009 32.0000 1.9610 1.9633 399.5388 400.1009 0.0882 -1.0000 -1.0000 4313574 1595202206.60 151.5335 60.0009 32.0000 1.9612 1.9635 399.4587 400.0211 0.0884 -1.0000 -1.0000 4313653 1595202206.70 151.5335 60.0009 32.0000 1.9605 1.9628 399.4913 400.0539 0.0883 -1.0000 -1.0000 4313715 1595202206.80 151.5335 60.0009 32.0000 1.9604 1.9626 399.4877 400.0499 0.0883 -1.0000 -1.0000 4313778 1595202206.90 151.5335 60.0009 32.0000 1.9602 1.9625 399.5159 400.0783 0.0883 -1.0000 -1.0000 4313965 1595202207.00 151.5335 60.0009 32.0000 1.9599 1.9622 399.5774 400.1402 0.0884 -1.0000 -1.0000 4314027 1595202207.10 151.5487 60.0009 32.0000 1.9599 1.9621 399.6217 400.1846 0.0883 -1.0000 -1.0000 4314090 1595202207.20 151.5502 60.0009 32.0000 1.9604 1.9627 399.5230 400.0862 0.0884 -1.0000 -1.0000 4314168 1595202207.30 151.5502 60.0009 32.0000 1.9601 1.9624 399.3269 399.8885 0.0882 -1.0000 -1.0000 4314246 1595202207.40 151.5502 60.0009 32.0000 1.9601 1.9624 399.5176 400.0794 0.0883 -1.0000 -1.0000 4314465 1595202207.50 151.5502 60.0009 32.0000 1.9595 1.9618 399.6841 400.2467 0.0883 -1.0000 -1.0000 4314543 1595202207.60 151.4917 60.0009 32.0000 1.9592 1.9614 399.6574 400.2209 0.0884 -1.0000 -1.0000 4314605 1595202207.70 151.4917 60.0009 32.0000 1.9588 1.9610 399.6207 400.1834 0.0883 -1.0000 -1.0000 4314668 1595202207.80 151.4917 60.0009 32.0000 1.9599 1.9621 399.3679 399.9300 0.0883 -1.0000 -1.0000 4314730 1595202207.90 151.4917 60.0009 32.0000 1.9607 1.9629 399.4429 400.0058 0.0884 -1.0000 -1.0000 4315589 1595202208.00 151.4917 60.0009 32.0000 1.9597 1.9620 399.5001 400.0630 0.0884 -1.0000 -1.0000 4315668 1595202208.10 151.5410 60.0009 32.0000 1.9600 1.9623 399.5439 400.1064 0.0883 -1.0000 -1.0000 4315730 1595202208.20 151.5379 60.0009 32.0000 1.9595 1.9618 399.6385 400.2023 0.0884 -1.0000 -1.0000 4315792 1595202208.30 151.5379 60.0009 32.0000 1.9596 1.9619 399.5771 400.1396 0.0884 -1.0000 -1.0000 4315871 1595202208.40 151.5379 60.0009 32.0000 1.9596 1.9619 399.5895 400.1529 0.0884 -1.0000 -1.0000 4315933 1595202208.50 151.5379 60.0009 32.0000 1.9599 1.9622 399.4797 400.0426 0.0884 -1.0000 -1.0000 4315996 1595202208.60 151.5577 60.0009 32.0000 1.9603 1.9626 399.4312 399.9939 0.0884 -1.0000 -1.0000 4316074 1595202208.70 151.5926 60.0009 32.0000 1.9598 1.9620 399.5402 400.1037 0.0884 -1.0000 -1.0000 4316136 1595202208.80 151.5926 60.0009 32.0000 1.9599 1.9621 399.5940 400.1566 0.0883 -1.0000 -1.0000 4316199 1595202208.90 151.5926 60.0009 32.0000 1.9600 1.9623 399.6174 400.1804 0.0884 -1.0000 -1.0000 4316261 1595202209.00 151.5926 60.0009 32.0000 1.9596 1.9619 399.4794 400.0421 0.0883 -1.0000 -1.0000 4316324 1595202209.10 151.5926 60.0009 32.0000 1.9606 1.9629 399.5512 400.1139 0.0883 -1.0000 -1.0000 4316386 1595202209.20 151.5439 60.0000 32.0000 1.9601 1.9623 399.4159 399.9779 0.0883 -1.0000 -1.0000 4316464 1595202209.30 151.5439 60.0000 32.0000 1.9594 1.9617 399.5105 400.0726 0.0883 -1.0000 -1.0000 4316527 1595202209.40 151.5439 60.0000 32.0000 1.9591 1.9613 399.6151 400.1778 0.0883 -1.0000 -1.0000 4316699 1595202209.50 151.5439 60.0000 32.0000 1.9597 1.9620 399.6858 400.2487 0.0884 -1.0000 -1.0000 4316777 1595202209.60 151.5439 60.0000 32.0000 1.9601 1.9624 399.6452 400.2083 0.0884 -1.0000 -1.0000 4316839 1595202209.70 151.5439 60.0000 32.0000 1.9606 1.9629 399.4987 400.0613 0.0883 -1.0000 -1.0000 4316902 1595202209.80 151.5439 60.0000 32.0000 1.9600 1.9623 399.4901 400.0522 0.0883 -1.0000 -1.0000 4316964 1595202209.90 151.5439 60.0000 32.0000 1.9600 1.9623 399.4096 399.9716 0.0883 -1.0000 -1.0000 4317402 1595202210.00 151.5439 60.0000 32.0000 1.9597 1.9619 399.6117 400.1743 0.0883 -1.0000 -1.0000 4317480 1595202210.10 151.5439 60.0000 32.0000 1.9590 1.9613 399.6402 400.2036 0.0884 -1.0000 -1.0000 4317542 1595202210.20 151.5439 60.0000 32.0000 1.9600 1.9623 399.6180 400.1807 0.0883 -1.0000 -1.0000 4317605 1595202210.30 151.5439 60.0000 32.0000 1.9596 1.9619 399.5176 400.0813 0.0885 -1.0000 -1.0000 4317667 1595202210.40 151.5669 60.0000 32.0000 1.9613 1.9635 399.4120 399.9752 0.0885 -1.0000 -1.0000 4317964 1595202210.50 151.5669 60.0000 32.0000 1.9604 1.9627 399.3955 399.9576 0.0882 -1.0000 -1.0000 4318027 1595202210.60 151.5669 60.0000 32.0000 1.9598 1.9621 399.4262 399.9896 0.0885 -1.0000 -1.0000 4318105 1595202210.70 151.5669 60.0000 32.0000 1.9598 1.9621 399.6430 400.2066 0.0884 -1.0000 -1.0000 4318167 1595202210.80 151.5669 60.0000 32.0000 1.9595 1.9618 399.5219 400.0845 0.0883 -1.0000 -1.0000 4318230 1595202210.90 151.5366 60.0000 32.0000 1.9601 1.9624 399.3850 399.9475 0.0884 -1.0000 -1.0000 4318417 1595202211.00 151.5366 60.0000 32.0000 1.9599 1.9622 399.3970 399.9594 0.0884 -1.0000 -1.0000 4318479 1595202211.10 151.5366 60.0000 32.0000 1.9600 1.9623 399.4472 400.0102 0.0884 -1.0000 -1.0000 4318542 1595202211.20 151.5366 60.0000 32.0000 1.9599 1.9621 399.5551 400.1174 0.0882 -1.0000 -1.0000 4318620 1595202211.30 151.5366 60.0000 32.0000 1.9595 1.9617 399.5889 400.1509 0.0883 -1.0000 -1.0000 4318682 1595202211.40 151.5362 60.0000 32.0000 1.9590 1.9613 399.6122 400.1742 0.0881 -1.0000 -1.0000 4318745 1595202211.50 151.5202 60.0000 32.0000 1.9594 1.9617 399.6161 400.1787 0.0883 -1.0000 -1.0000 4318933 1595202211.60 151.5202 60.0000 32.0000 1.9597 1.9620 399.5560 400.1180 0.0882 -1.0000 -1.0000 4318995 1595202211.70 151.5202 60.0000 32.0000 1.9601 1.9624 399.5524 400.1153 0.0884 -1.0000 -1.0000 4319057 1595202211.80 151.5202 60.0000 32.0000 1.9607 1.9630 399.4946 400.0579 0.0884 -1.0000 -1.0000 4319120 1595202211.90 151.5202 60.0000 32.0000 1.9604 1.9626 399.5567 400.1192 0.0883 -1.0000 -1.0000 4319182 1595202212.00 151.4510 60.0000 32.0000 1.9590 1.9613 399.6065 400.1688 0.0883 -1.0000 -1.0000 4319432 1595202212.10 151.4510 60.0000 32.0000 1.9593 1.9616 399.6298 400.1934 0.0884 -1.0000 -1.0000 4319495 1595202212.20 151.4510 60.0000 32.0000 1.9601 1.9624 399.5725 400.1355 0.0884 -1.0000 -1.0000 4319557 1595202212.30 151.4510 60.0000 32.0000 1.9609 1.9632 399.4765 400.0398 0.0884 -1.0000 -1.0000 4319635 1595202212.40 151.4510 60.0000 32.0000 1.9598 1.9620 399.5053 400.0681 0.0884 -1.0000 -1.0000 4319698 1595202212.50 151.4510 60.0000 32.0000 1.9591 1.9613 399.5706 400.1329 0.0882 -1.0000 -1.0000 4319760 1595202212.60 151.4978 60.0000 32.0000 1.9597 1.9620 399.6469 400.2085 0.0882 -1.0000 -1.0000 4319823 1595202212.70 151.4978 60.0000 32.0000 1.9599 1.9622 399.6178 400.1803 0.0883 -1.0000 -1.0000 4319901 1595202212.80 151.4978 60.0000 32.0000 1.9600 1.9623 399.6104 400.1740 0.0885 -1.0000 -1.0000 4319963 1595202212.90 151.4978 60.0000 32.0000 1.9605 1.9627 399.5468 400.1107 0.0885 -1.0000 -1.0000 4320026 1595202213.00 151.4978 60.0000 32.0000 1.9603 1.9625 399.4907 400.0537 0.0884 -1.0000 -1.0000 4320088 1595202213.10 151.4862 60.0000 32.0000 1.9593 1.9616 399.5968 400.1593 0.0883 -1.0000 -1.0000 4320151 1595202213.20 151.4857 60.0000 32.0000 1.9593 1.9615 399.6804 400.2430 0.0883 -1.0000 -1.0000 4320229 1595202213.30 151.4857 60.0000 32.0000 1.9590 1.9612 399.6768 400.2399 0.0884 -1.0000 -1.0000 4320291 1595202213.40 151.4857 60.0000 32.0000 1.9598 1.9621 399.5713 400.1345 0.0884 -1.0000 -1.0000 4320354 1595202213.50 151.4857 60.0000 32.0000 1.9605 1.9628 399.4400 400.0021 0.0883 -1.0000 -1.0000 4320464 1595202213.60 151.4857 60.0000 32.0000 1.9602 1.9625 399.4848 400.0467 0.0882 -1.0000 -1.0000 4320526 1595202213.70 151.4185 60.0000 32.0000 1.9604 1.9627 399.5721 400.1347 0.0884 -1.0000 -1.0000 4320588 1595202213.80 151.4185 60.0000 32.0000 1.9599 1.9621 399.6944 400.2580 0.0884 -1.0000 -1.0000 4320651 1595202213.90 151.4185 60.0000 32.0000 1.9601 1.9624 399.6035 400.1666 0.0884 -1.0000 -1.0000 4320729 1595202214.00 151.4185 60.0000 32.0000 1.9593 1.9616 399.6451 400.2080 0.0883 -1.0000 -1.0000 4321541 1595202214.10 151.4185 60.0000 32.0000 1.9601 1.9624 399.4923 400.0540 0.0882 -1.0000 -1.0000 4321604 1595202214.20 151.4369 60.0000 32.0000 1.9604 1.9627 399.5465 400.1085 0.0882 -1.0000 -1.0000 4321682 1595202214.30 151.4369 60.0000 32.0000 1.9596 1.9618 399.6268 400.1900 0.0884 -1.0000 -1.0000 4321760 1595202214.40 151.4369 60.0000 32.0000 1.9594 1.9616 399.6236 400.1870 0.0884 -1.0000 -1.0000 4321822 1595202214.50 151.4369 60.0000 32.0000 1.9595 1.9617 399.6137 400.1762 0.0884 -1.0000 -1.0000 4321963 1595202214.60 151.4369 60.0000 32.0000 1.9599 1.9621 399.5119 400.0756 0.0885 -1.0000 -1.0000 4322025 1595202214.70 151.4372 59.9997 32.0000 1.9601 1.9624 399.4584 400.0216 0.0885 -1.0000 -1.0000 4322088 1595202214.80 151.4373 59.9996 32.0000 1.9603 1.9625 399.4700 400.0329 0.0883 -1.0000 -1.0000 4322166 1595202214.90 151.4373 59.9996 32.0000 1.9594 1.9617 399.5168 400.0813 0.0886 -1.0000 -1.0000 4322229 1595202215.00 151.4373 59.9996 32.0000 1.9597 1.9620 399.6477 400.2105 0.0883 -1.0000 -1.0000 4322463 1595202215.10 151.4373 59.9996 32.0000 1.9593 1.9615 399.6597 400.2230 0.0884 -1.0000 -1.0000 4322526 1595202215.20 151.4571 59.9996 32.0000 1.9598 1.9621 399.6233 400.1854 0.0882 -1.0000 -1.0000 4322588 1595202215.30 151.5566 59.9996 32.0000 1.9601 1.9624 399.6243 400.1871 0.0883 -1.0000 -1.0000 4322651 1595202215.40 151.5566 59.9996 32.0000 1.9603 1.9626 399.5104 400.0724 0.0883 -1.0000 -1.0000 4322713 1595202215.50 151.5566 59.9996 32.0000 1.9599 1.9622 399.6357 400.1986 0.0884 -1.0000 -1.0000 4322963 1595202215.60 151.5566 59.9996 32.0000 1.9590 1.9612 399.6718 400.2351 0.0884 -1.0000 -1.0000 4323025 1595202215.70 151.5566 59.9996 32.0000 1.9595 1.9618 399.6666 400.2292 0.0883 -1.0000 -1.0000 4323072 1595202215.80 151.5566 59.9996 32.0000 1.9602 1.9624 399.6227 400.1855 0.0883 -1.0000 -1.0000 4323166 1595202215.90 151.5566 59.9996 32.0000 1.9602 1.9625 399.6365 400.2003 0.0885 -1.0000 -1.0000 4323213 1595202216.00 151.5566 59.9996 32.0000 1.9599 1.9622 399.4596 400.0226 0.0884 -1.0000 -1.0000 4323291 1595202216.10 151.5566 59.9996 32.0000 1.9602 1.9624 399.4940 400.0573 0.0885 -1.0000 -1.0000 4323463 1595202216.20 151.5566 59.9996 32.0000 1.9593 1.9616 399.6538 400.2155 0.0882 -1.0000 -1.0000 4323541 1595202216.30 151.5477 59.9996 32.0000 1.9597 1.9620 399.6420 400.2048 0.0884 -1.0000 -1.0000 4323603 1595202216.40 151.5419 59.9996 32.0000 1.9595 1.9617 399.6810 400.2456 0.0886 -1.0000 -1.0000 4323666 1595202216.50 151.5419 59.9996 32.0000 1.9602 1.9625 399.5956 400.1592 0.0885 -1.0000 -1.0000 4323728 1595202216.60 151.5419 59.9996 32.0000 1.9607 1.9630 399.4548 400.0175 0.0883 -1.0000 -1.0000 4324619 1595202216.70 151.5419 59.9996 32.0000 1.9597 1.9620 399.4533 400.0161 0.0884 -1.0000 -1.0000 4324681 1595202216.80 151.5419 59.9996 32.0000 1.9601 1.9624 399.4604 400.0229 0.0883 -1.0000 -1.0000 4324743 1595202216.90 151.5776 59.9996 32.0000 1.9594 1.9616 399.6481 400.2109 0.0883 -1.0000 -1.0000 4324806 1595202217.00 151.5776 59.9996 32.0000 1.9597 1.9620 399.6504 400.2126 0.0883 -1.0000 -1.0000 4324869 1595202217.10 151.5776 59.9996 32.0000 1.9589 1.9612 399.6748 400.2380 0.0884 -1.0000 -1.0000 4324947 1595202217.20 151.5776 59.9996 32.0000 1.9593 1.9616 399.6087 400.1714 0.0883 -1.0000 -1.0000 4325009 1595202217.30 151.5776 59.9996 32.0000 1.9600 1.9623 399.4229 399.9860 0.0885 -1.0000 -1.0000 4325072 1595202217.40 151.5776 59.9996 32.0000 1.9605 1.9627 399.4191 399.9828 0.0885 -1.0000 -1.0000 4325134 1595202217.50 151.5641 59.9996 32.0000 1.9598 1.9621 399.5924 400.1554 0.0884 -1.0000 -1.0000 4325212 1595202217.60 151.5641 59.9996 32.0000 1.9589 1.9612 399.6699 400.2328 0.0883 -1.0000 -1.0000 4325275 1595202217.70 151.5641 59.9996 32.0000 1.9588 1.9610 399.6139 400.1762 0.0883 -1.0000 -1.0000 4325337 1595202217.80 151.5641 59.9996 32.0000 1.9598 1.9621 399.5843 400.1464 0.0883 -1.0000 -1.0000 4325415 1595202217.90 151.5641 59.9996 32.0000 1.9604 1.9627 399.4181 399.9805 0.0883 -1.0000 -1.0000 4325478 1595202218.00 151.5177 59.9996 32.0000 1.9599 1.9622 399.4743 400.0363 0.0883 -1.0000 -1.0000 4325540 1595202218.10 151.5139 59.9996 32.0000 1.9595 1.9617 399.4971 400.0594 0.0883 -1.0000 -1.0000 4325665 1595202218.20 151.5139 59.9996 32.0000 1.9594 1.9616 399.6374 400.1997 0.0883 -1.0000 -1.0000 4325728 1595202218.30 151.5139 59.9996 32.0000 1.9596 1.9619 399.6736 400.2375 0.0884 -1.0000 -1.0000 4325806 1595202218.40 151.5139 59.9996 32.0000 1.9597 1.9620 399.5704 400.1325 0.0882 -1.0000 -1.0000 4325868 1595202218.50 151.5139 59.9996 32.0000 1.9594 1.9616 399.5426 400.1048 0.0883 -1.0000 -1.0000 4325931 1595202218.60 151.5139 59.9996 32.0000 1.9600 1.9623 399.4091 399.9707 0.0882 -1.0000 -1.0000 4326009 1595202218.70 151.5139 59.9996 32.0000 1.9593 1.9616 399.4973 400.0597 0.0883 -1.0000 -1.0000 4326243 1595202218.80 151.5139 59.9996 32.0000 1.9591 1.9614 399.6016 400.1641 0.0883 -1.0000 -1.0000 4326290 1595202218.90 151.5139 59.9996 32.0000 1.9600 1.9623 399.6836 400.2458 0.0882 -1.0000 -1.0000 4326368 1595202219.00 151.5139 59.9996 32.0000 1.9594 1.9617 399.6373 400.1999 0.0883 -1.0000 -1.0000 4326431 1595202219.10 151.5116 59.9996 32.0000 1.9601 1.9623 399.4650 400.0270 0.0882 -1.0000 -1.0000 4326493 1595202219.20 151.5116 59.9996 32.0000 1.9599 1.9621 399.4404 400.0023 0.0882 -1.0000 -1.0000 4326712 1595202219.30 151.5116 59.9996 32.0000 1.9595 1.9617 399.5540 400.1160 0.0882 -1.0000 -1.0000 4326775 1595202219.40 151.5116 59.9996 32.0000 1.9588 1.9611 399.5946 400.1570 0.0884 -1.0000 -1.0000 4326837 1595202219.50 151.5116 59.9996 32.0000 1.9586 1.9609 399.6426 400.2056 0.0884 -1.0000 -1.0000 4326915 1595202219.60 151.5116 59.9996 32.0000 1.9595 1.9618 399.4732 400.0361 0.0883 -1.0000 -1.0000 4326977 1595202219.70 151.4574 59.9998 32.0000 1.9593 1.9615 399.4404 400.0024 0.0883 -1.0000 -1.0000 4327415 1595202219.80 151.4574 59.9998 32.0000 1.9602 1.9624 399.4821 400.0437 0.0882 -1.0000 -1.0000 4327477 1595202219.90 151.4574 59.9998 32.0000 1.9597 1.9619 399.6971 400.2598 0.0883 -1.0000 -1.0000 4327540 1595202220.00 151.4574 59.9998 32.0000 1.9591 1.9614 399.6192 400.1825 0.0885 -1.0000 -1.0000 4327618 1595202220.10 151.4574 59.9998 32.0000 1.9595 1.9618 399.5355 400.0977 0.0881 -1.0000 -1.0000 4327696 1595202220.20 151.4574 59.9998 32.0000 1.9599 1.9621 399.3933 399.9563 0.0884 -1.0000 -1.0000 4327758 1595202220.30 151.4676 59.9998 32.0000 1.9599 1.9621 399.4030 399.9659 0.0884 -1.0000 -1.0000 4327836 1595202220.40 151.4676 59.9998 32.0000 1.9598 1.9621 399.5532 400.1163 0.0885 -1.0000 -1.0000 4327899 1595202220.50 151.4676 59.9998 32.0000 1.9590 1.9612 399.5268 400.0896 0.0884 -1.0000 -1.0000 4327962 1595202220.60 151.4676 59.9998 32.0000 1.9594 1.9617 399.6774 400.2402 0.0884 -1.0000 -1.0000 4328024 1595202220.70 151.4676 59.9998 32.0000 1.9591 1.9614 399.5675 400.1311 0.0885 -1.0000 -1.0000 4328086 1595202220.80 151.4596 59.9998 32.0000 1.9600 1.9623 399.4405 400.0034 0.0884 -1.0000 -1.0000 4328149 1595202220.90 151.4568 59.9998 32.0000 1.9602 1.9625 399.4319 399.9953 0.0884 -1.0000 -1.0000 4328243 1595202221.00 151.4568 59.9998 32.0000 1.9597 1.9620 399.5647 400.1266 0.0881 -1.0000 -1.0000 4328305 1595202221.10 151.4568 59.9998 32.0000 1.9591 1.9613 399.6917 400.2539 0.0883 -1.0000 -1.0000 4328368 1595202221.20 151.4568 59.9998 32.0000 1.9596 1.9619 399.6926 400.2552 0.0883 -1.0000 -1.0000 4328446 1595202221.30 151.4568 59.9998 32.0000 1.9592 1.9615 399.6205 400.1833 0.0883 -1.0000 -1.0000 4328508 1595202221.40 151.4430 59.9998 32.0000 1.9602 1.9624 399.4279 399.9910 0.0884 -1.0000 -1.0000 4328571 1595202221.50 151.4430 59.9998 32.0000 1.9600 1.9623 399.4026 399.9652 0.0883 -1.0000 -1.0000 4328633 1595202221.60 151.4430 59.9998 32.0000 1.9601 1.9624 399.4779 400.0400 0.0882 -1.0000 -1.0000 4328696 1595202221.70 151.4430 59.9998 32.0000 1.9600 1.9622 399.5618 400.1238 0.0883 -1.0000 -1.0000 4328930 1595202221.80 151.4430 59.9998 32.0000 1.9594 1.9617 399.6423 400.2051 0.0884 -1.0000 -1.0000 4329008 1595202221.90 151.4430 59.9998 32.0000 1.9594 1.9617 399.6507 400.2142 0.0885 -1.0000 -1.0000 4329071 1595202222.00 151.4723 59.9998 32.0000 1.9600 1.9623 399.5115 400.0739 0.0883 -1.0000 -1.0000 4329133 1595202222.10 151.4723 59.9998 32.0000 1.9605 1.9628 399.5123 400.0740 0.0882 -1.0000 -1.0000 4329196 1595202222.20 151.4723 59.9998 32.0000 1.9593 1.9616 399.5788 400.1412 0.0883 -1.0000 -1.0000 4329258 1595202222.30 151.4723 59.9998 32.0000 1.9587 1.9610 399.7164 400.2793 0.0884 -1.0000 -1.0000 4330086 1595202222.40 151.4723 59.9998 32.0000 1.9592 1.9615 399.6569 400.2184 0.0882 -1.0000 -1.0000 4330149 1595202222.50 151.4925 59.9998 32.0000 1.9596 1.9619 399.5819 400.1446 0.0884 -1.0000 -1.0000 4330211 1595202222.60 151.4944 59.9998 32.0000 1.9604 1.9627 399.4616 400.0245 0.0883 -1.0000 -1.0000 4330289 1595202222.70 151.4944 59.9998 32.0000 1.9596 1.9619 399.4553 400.0182 0.0884 -1.0000 -1.0000 4330352 1595202222.80 151.4944 59.9998 32.0000 1.9595 1.9618 399.4711 400.0337 0.0884 -1.0000 -1.0000 4330414 1595202222.90 151.4944 59.9998 32.0000 1.9589 1.9611 399.6299 400.1930 0.0884 -1.0000 -1.0000 4330476 1595202223.00 151.4922 59.9998 32.0000 1.9593 1.9616 399.5738 400.1368 0.0884 -1.0000 -1.0000 4330539 1595202223.10 151.4819 59.9998 32.0000 1.9596 1.9619 399.6880 400.2518 0.0885 -1.0000 -1.0000 4330602 1595202223.20 151.4819 59.9998 32.0000 1.9597 1.9619 399.6651 400.2286 0.0884 -1.0000 -1.0000 4330680 1595202223.30 151.4819 59.9998 32.0000 1.9600 1.9623 399.3928 399.9552 0.0883 -1.0000 -1.0000 4330742 1595202223.40 151.4819 59.9998 32.0000 1.9600 1.9623 399.4614 400.0240 0.0884 -1.0000 -1.0000 4330805 1595202223.50 151.4819 59.9998 32.0000 1.9595 1.9617 399.4966 400.0592 0.0883 -1.0000 -1.0000 4330883 1595202223.60 151.5080 59.9998 32.0000 1.9594 1.9616 399.6441 400.2077 0.0885 -1.0000 -1.0000 4330945 1595202223.70 151.5080 59.9998 32.0000 1.9604 1.9627 399.6338 400.1977 0.0885 -1.0000 -1.0000 4331008 1595202223.80 151.5080 59.9998 32.0000 1.9596 1.9619 399.5767 400.1398 0.0884 -1.0000 -1.0000 4331211 1595202223.90 151.5195 59.9998 32.0000 1.9598 1.9621 399.4293 399.9929 0.0884 -1.0000 -1.0000 4331273 1595202224.00 151.5240 59.9998 32.0000 1.9600 1.9623 399.4675 400.0292 0.0882 -1.0000 -1.0000 4331336 1595202224.10 151.5240 59.9998 32.0000 1.9594 1.9617 399.5466 400.1097 0.0885 -1.0000 -1.0000 4331398 1595202224.20 151.5240 59.9998 32.0000 1.9588 1.9610 399.5553 400.1176 0.0883 -1.0000 -1.0000 4331461 1595202224.30 151.5240 59.9998 32.0000 1.9584 1.9607 399.5914 400.1544 0.0884 -1.0000 -1.0000 4331914 1595202224.40 151.5240 59.9998 32.0000 1.9595 1.9618 399.5512 400.1145 0.0884 -1.0000 -1.0000 4331976 1595202224.50 151.5240 59.9998 32.0000 1.9603 1.9625 399.3993 399.9614 0.0883 -1.0000 -1.0000 4332039 1595202224.60 151.5240 59.9998 32.0000 1.9599 1.9622 399.3980 399.9607 0.0884 -1.0000 -1.0000 4332117 1595202224.70 151.5485 59.9990 32.0000 1.9601 1.9624 399.5423 400.1045 0.0882 -1.0000 -1.0000 4332179 1595202224.80 151.5485 59.9990 32.0000 1.9593 1.9615 399.6518 400.2144 0.0883 -1.0000 -1.0000 4332460 1595202224.90 151.5485 59.9990 32.0000 1.9599 1.9622 399.5825 400.1450 0.0883 -1.0000 -1.0000 4332523 1595202225.00 151.5485 59.9990 32.0000 1.9591 1.9614 399.6100 400.1731 0.0884 -1.0000 -1.0000 4332585 1595202225.10 151.5485 59.9990 32.0000 1.9603 1.9625 399.6124 400.1755 0.0883 -1.0000 -1.0000 4332648 1595202225.20 151.5485 59.9990 32.0000 1.9594 1.9617 399.4094 399.9713 0.0883 -1.0000 -1.0000 4332726 1595202225.30 151.5354 59.9990 32.0000 1.9602 1.9625 399.4705 400.0330 0.0883 -1.0000 -1.0000 4332788 1595202225.40 151.5354 59.9990 32.0000 1.9593 1.9615 399.4773 400.0398 0.0883 -1.0000 -1.0000 4332976 1595202225.50 151.5354 59.9990 32.0000 1.9590 1.9612 399.4975 400.0597 0.0883 -1.0000 -1.0000 4333038 1595202225.60 151.5354 59.9990 32.0000 1.9601 1.9624 399.3717 399.9346 0.0884 -1.0000 -1.0000 4333101 1595202225.70 151.5354 59.9990 32.0000 1.9601 1.9623 399.4275 399.9902 0.0884 -1.0000 -1.0000 4333163 1595202225.80 151.5234 59.9990 32.0000 1.9593 1.9616 399.3848 399.9462 0.0882 -1.0000 -1.0000 4333241 1595202225.90 151.5234 59.9990 32.0000 1.9587 1.9610 399.6033 400.1666 0.0884 -1.0000 -1.0000 4333429 1595202226.00 151.5234 59.9990 32.0000 1.9584 1.9607 399.6201 400.1829 0.0883 -1.0000 -1.0000 4333491 1595202226.10 151.5234 59.9990 32.0000 1.9589 1.9612 399.5660 400.1280 0.0883 -1.0000 -1.0000 4333554 1595202226.20 151.5234 59.9990 32.0000 1.9597 1.9620 399.5832 400.1463 0.0884 -1.0000 -1.0000 4333616 1595202226.30 151.5234 59.9990 32.0000 1.9603 1.9625 399.4710 400.0327 0.0881 -1.0000 -1.0000 4333694 1595202226.40 151.4909 59.9990 32.0000 1.9607 1.9629 399.4306 399.9923 0.0883 -1.0000 -1.0000 4333929 1595202226.50 151.4909 59.9990 32.0000 1.9590 1.9612 399.5306 400.0933 0.0883 -1.0000 -1.0000 4333991 1595202226.60 151.4909 59.9990 32.0000 1.9590 1.9613 399.7093 400.2723 0.0884 -1.0000 -1.0000 4334069 1595202226.70 151.4909 59.9990 32.0000 1.9598 1.9620 399.4738 400.0363 0.0883 -1.0000 -1.0000 4334132 1595202226.80 151.4909 59.9990 32.0000 1.9605 1.9627 399.4786 400.0409 0.0883 -1.0000 -1.0000 4334194 1595202226.90 151.4714 59.9990 32.0000 1.9603 1.9626 399.4789 400.0412 0.0883 -1.0000 -1.0000 4334257 1595202227.00 151.4714 59.9990 32.0000 1.9593 1.9616 399.5466 400.1089 0.0883 -1.0000 -1.0000 4334320 1595202227.10 151.4714 59.9990 32.0000 1.9590 1.9613 399.6292 400.1924 0.0885 -1.0000 -1.0000 4334382 1595202227.20 151.4714 59.9990 32.0000 1.9596 1.9618 399.6818 400.2458 0.0885 -1.0000 -1.0000 4334460 1595202227.30 151.4714 59.9990 32.0000 1.9595 1.9618 399.6776 400.2414 0.0884 -1.0000 -1.0000 4334523 1595202227.40 151.4922 59.9990 32.0000 1.9600 1.9622 399.5461 400.1077 0.0882 -1.0000 -1.0000 4334585 1595202227.50 151.5073 59.9990 32.0000 1.9599 1.9621 399.4402 400.0030 0.0884 -1.0000 -1.0000 4334663 1595202227.60 151.5073 59.9990 32.0000 1.9599 1.9622 399.4870 400.0488 0.0883 -1.0000 -1.0000 4334726 1595202227.70 151.5073 59.9990 32.0000 1.9602 1.9624 399.4849 400.0483 0.0885 -1.0000 -1.0000 4334788 1595202227.80 151.5073 59.9990 32.0000 1.9599 1.9622 399.5795 400.1426 0.0883 -1.0000 -1.0000 4334851 1595202227.90 151.5073 59.9990 32.0000 1.9587 1.9609 399.6834 400.2459 0.0883 -1.0000 -1.0000 4335507 1595202228.00 151.5072 59.9990 32.0000 1.9593 1.9615 399.6373 400.1996 0.0883 -1.0000 -1.0000 4335585 1595202228.10 151.5048 59.9990 32.0000 1.9598 1.9621 399.5868 400.1496 0.0884 -1.0000 -1.0000 4335694 1595202228.20 151.5048 59.9990 32.0000 1.9606 1.9629 399.5491 400.1117 0.0883 -1.0000 -1.0000 4335756 1595202228.30 151.5048 59.9990 32.0000 1.9600 1.9623 399.5200 400.0827 0.0883 -1.0000 -1.0000 4335819 1595202228.40 151.5048 59.9990 32.0000 1.9604 1.9627 399.5099 400.0734 0.0885 -1.0000 -1.0000 4335881 1595202228.50 151.5048 59.9990 32.0000 1.9594 1.9617 399.6083 400.1704 0.0883 -1.0000 -1.0000 4335944 1595202228.60 151.4947 59.9990 32.0000 1.9588 1.9610 399.6798 400.2427 0.0883 -1.0000 -1.0000 4336022 1595202228.70 151.4947 59.9990 32.0000 1.9592 1.9615 399.7061 400.2688 0.0883 -1.0000 -1.0000 4336085 1595202228.80 151.4947 59.9990 32.0000 1.9597 1.9620 399.6858 400.2484 0.0883 -1.0000 -1.0000 4336147 1595202228.90 151.4947 59.9990 32.0000 1.9595 1.9618 399.4986 400.0608 0.0883 -1.0000 -1.0000 4336225 1595202229.00 151.4947 59.9990 32.0000 1.9593 1.9615 399.4930 400.0554 0.0883 -1.0000 -1.0000 4336288 1595202229.10 151.4873 59.9990 32.0000 1.9590 1.9612 399.5776 400.1415 0.0885 -1.0000 -1.0000 4336350 1595202229.20 151.4457 59.9993 32.0000 1.9599 1.9622 399.6604 400.2233 0.0883 -1.0000 -1.0000 4336429 1595202229.30 151.4308 59.9993 32.0000 1.9598 1.9620 399.6022 400.1652 0.0884 -1.0000 -1.0000 4336491 1595202229.40 151.4308 59.9993 32.0000 1.9605 1.9627 399.5051 400.0675 0.0884 -1.0000 -1.0000 4336553 1595202229.50 151.4308 59.9993 32.0000 1.9611 1.9634 399.4987 400.0622 0.0884 -1.0000 -1.0000 4337194 1595202229.60 151.4308 59.9993 32.0000 1.9601 1.9623 399.4750 400.0384 0.0885 -1.0000 -1.0000 4337256 1595202229.70 151.4308 59.9993 32.0000 1.9599 1.9622 399.5472 400.1105 0.0884 -1.0000 -1.0000 4337319 1595202229.80 151.4308 59.9993 32.0000 1.9600 1.9623 399.6296 400.1929 0.0885 -1.0000 -1.0000 4337397 1595202229.90 151.4308 59.9993 32.0000 1.9594 1.9617 399.6689 400.2320 0.0883 -1.0000 -1.0000 4337459 1595202230.00 151.4308 59.9993 32.0000 1.9593 1.9616 399.7151 400.2787 0.0884 -1.0000 -1.0000 4337522 1595202230.10 151.4308 59.9993 32.0000 1.9596 1.9618 399.5066 400.0689 0.0882 -1.0000 -1.0000 4337584 1595202230.20 151.4308 59.9993 32.0000 1.9599 1.9622 399.5175 400.0795 0.0883 -1.0000 -1.0000 4337647 1595202230.30 151.4300 59.9993 32.0000 1.9606 1.9629 399.4942 400.0562 0.0883 -1.0000 -1.0000 4337725 1595202230.40 151.4300 59.9993 32.0000 1.9592 1.9615 399.5415 400.1045 0.0884 -1.0000 -1.0000 4337787 1595202230.50 151.4300 59.9993 32.0000 1.9589 1.9612 399.6548 400.2172 0.0882 -1.0000 -1.0000 4337943 1595202230.60 151.4300 59.9993 32.0000 1.9595 1.9618 399.6626 400.2245 0.0882 -1.0000 -1.0000 4338006 1595202230.70 151.4300 59.9993 32.0000 1.9593 1.9616 399.5833 400.1460 0.0883 -1.0000 -1.0000 4338069 1595202230.80 151.4300 59.9993 32.0000 1.9606 1.9628 399.4629 400.0252 0.0883 -1.0000 -1.0000 4338131 1595202230.90 151.5536 59.9993 32.0000 1.9607 1.9630 399.4988 400.0601 0.0882 -1.0000 -1.0000 4338209 1595202231.00 151.5536 59.9993 32.0000 1.9606 1.9629 399.5873 400.1494 0.0882 -1.0000 -1.0000 4338490 1595202231.10 151.5536 59.9993 32.0000 1.9593 1.9615 399.6599 400.2225 0.0884 -1.0000 -1.0000 4338553 1595202231.20 151.5536 59.9993 32.0000 1.9598 1.9620 399.5915 400.1544 0.0884 -1.0000 -1.0000 4338631 1595202231.30 151.5536 59.9993 32.0000 1.9601 1.9624 399.4845 400.0468 0.0883 -1.0000 -1.0000 4338709 1595202231.40 151.5536 59.9993 32.0000 1.9601 1.9624 399.4565 400.0200 0.0886 -1.0000 -1.0000 4338772 1595202231.50 151.5536 59.9993 32.0000 1.9598 1.9620 399.4853 400.0480 0.0884 -1.0000 -1.0000 4338990 1595202231.60 151.5536 59.9993 32.0000 1.9599 1.9621 399.6265 400.1901 0.0884 -1.0000 -1.0000 4339053 1595202231.70 151.5536 59.9993 32.0000 1.9598 1.9620 399.6395 400.2028 0.0884 -1.0000 -1.0000 4339115 1595202231.80 151.5536 59.9993 32.0000 1.9598 1.9620 399.7130 400.2754 0.0883 -1.0000 -1.0000 4339178 1595202231.90 151.5536 59.9993 32.0000 1.9592 1.9614 399.6032 400.1662 0.0884 -1.0000 -1.0000 4339240 1595202232.00 151.5473 59.9993 32.0000 1.9598 1.9621 399.4912 400.0538 0.0883 -1.0000 -1.0000 4339318 1595202232.10 151.5473 59.9993 32.0000 1.9598 1.9621 399.4439 400.0068 0.0884 -1.0000 -1.0000 4339381 1595202232.20 151.5473 59.9993 32.0000 1.9606 1.9629 399.4937 400.0563 0.0884 -1.0000 -1.0000 4339443 1595202232.30 151.5473 59.9993 32.0000 1.9594 1.9617 399.6281 400.1912 0.0884 -1.0000 -1.0000 4339521 1595202232.40 151.5473 59.9993 32.0000 1.9594 1.9617 399.5555 400.1187 0.0884 -1.0000 -1.0000 4339584 1595202232.50 151.5449 59.9993 32.0000 1.9594 1.9617 399.5473 400.1105 0.0884 -1.0000 -1.0000 4340474 1595202232.60 151.5439 59.9993 32.0000 1.9611 1.9634 399.5042 400.0666 0.0883 -1.0000 -1.0000 4340537 1595202232.70 151.5439 59.9993 32.0000 1.9602 1.9625 399.4211 399.9833 0.0883 -1.0000 -1.0000 4340599 1595202232.80 151.5439 59.9993 32.0000 1.9596 1.9618 399.5958 400.1578 0.0882 -1.0000 -1.0000 4340662 1595202232.90 151.5439 59.9993 32.0000 1.9589 1.9612 399.6314 400.1936 0.0883 -1.0000 -1.0000 4340740 1595202233.00 151.5439 59.9993 32.0000 1.9587 1.9610 399.5620 400.1244 0.0883 -1.0000 -1.0000 4340802 1595202233.10 151.5440 59.9993 32.0000 1.9600 1.9623 399.7140 400.2769 0.0883 -1.0000 -1.0000 4340865 1595202233.20 151.5448 59.9993 32.0000 1.9588 1.9610 399.6295 400.1930 0.0885 -1.0000 -1.0000 4340943 1595202233.30 151.5448 59.9993 32.0000 1.9588 1.9610 399.5132 400.0753 0.0883 -1.0000 -1.0000 4341006 1595202233.40 151.5448 59.9993 32.0000 1.9595 1.9618 399.5224 400.0850 0.0883 -1.0000 -1.0000 4341068 1595202233.50 151.5448 59.9993 32.0000 1.9592 1.9615 399.5468 400.1091 0.0882 -1.0000 -1.0000 4341443 1595202233.60 151.5448 59.9993 32.0000 1.9593 1.9615 399.6216 400.1845 0.0884 -1.0000 -1.0000 4341505 1595202233.70 151.5447 59.9993 32.0000 1.9586 1.9609 399.6574 400.2207 0.0884 -1.0000 -1.0000 4341568 1595202233.80 151.5447 59.9993 32.0000 1.9603 1.9626 399.4824 400.0453 0.0884 -1.0000 -1.0000 4341646 1595202233.90 151.5447 59.9993 32.0000 1.9600 1.9623 399.4138 399.9767 0.0884 -1.0000 -1.0000 4341708 1595202234.00 151.5447 59.9993 32.0000 1.9597 1.9620 399.5389 400.1010 0.0883 -1.0000 -1.0000 4341771 1595202234.10 151.5447 59.9993 32.0000 1.9603 1.9626 399.4904 400.0529 0.0883 -1.0000 -1.0000 4341834 1595202234.20 151.5447 59.9993 32.0000 1.9588 1.9611 399.5305 400.0928 0.0883 -1.0000 -1.0000 4341896 1595202234.30 151.5447 59.9993 32.0000 1.9595 1.9617 399.6464 400.2094 0.0883 -1.0000 -1.0000 4341974 1595202234.40 151.5447 59.9993 32.0000 1.9598 1.9621 399.4703 400.0326 0.0883 -1.0000 -1.0000 4342036 1595202234.50 151.5447 59.9993 32.0000 1.9598 1.9621 399.4585 400.0199 0.0881 -1.0000 -1.0000 4342099 1595202234.60 151.5447 59.9993 32.0000 1.9596 1.9618 399.5500 400.1123 0.0883 -1.0000 -1.0000 4342443 1595202234.70 151.5447 59.9993 32.0000 1.9592 1.9615 399.6522 400.2150 0.0883 -1.0000 -1.0000 4342505 1595202234.80 151.5790 60.0000 32.0000 1.9583 1.9605 399.6105 400.1727 0.0882 -1.0000 -1.0000 4342567 1595202234.90 151.5790 60.0000 32.0000 1.9594 1.9617 399.5656 400.1279 0.0883 -1.0000 -1.0000 4342646 1595202235.00 151.5790 60.0000 32.0000 1.9594 1.9617 399.5772 400.1405 0.0884 -1.0000 -1.0000 4342708 1595202235.10 151.5790 60.0000 32.0000 1.9597 1.9620 399.4639 400.0263 0.0883 -1.0000 -1.0000 4342771 1595202235.20 151.5790 60.0000 32.0000 1.9598 1.9621 399.4404 400.0029 0.0883 -1.0000 -1.0000 4342849 1595202235.30 151.5790 60.0000 32.0000 1.9604 1.9627 399.5233 400.0858 0.0884 -1.0000 -1.0000 4342911 1595202235.40 151.5790 60.0000 32.0000 1.9594 1.9617 399.5562 400.1183 0.0882 -1.0000 -1.0000 4342974 1595202235.50 151.5790 60.0000 32.0000 1.9596 1.9619 399.6520 400.2150 0.0883 -1.0000 -1.0000 4343036 1595202235.60 151.5790 60.0000 32.0000 1.9591 1.9613 399.6734 400.2361 0.0884 -1.0000 -1.0000 4343099 1595202235.70 151.5790 60.0000 32.0000 1.9593 1.9616 399.4956 400.0581 0.0883 -1.0000 -1.0000 4343161 1595202235.80 151.5790 60.0000 32.0000 1.9597 1.9620 399.4742 400.0365 0.0883 -1.0000 -1.0000 4343239 1595202235.90 151.5510 60.0000 32.0000 1.9600 1.9622 399.3782 399.9408 0.0884 -1.0000 -1.0000 4343302 1595202236.00 151.5201 60.0000 32.0000 1.9599 1.9622 399.4982 400.0606 0.0883 -1.0000 -1.0000 4343380 1595202236.10 151.5201 60.0000 32.0000 1.9597 1.9620 399.7233 400.2868 0.0884 -1.0000 -1.0000 4343442 1595202236.20 151.5201 60.0000 32.0000 1.9596 1.9618 399.6807 400.2429 0.0882 -1.0000 -1.0000 4343505 1595202236.30 151.5201 60.0000 32.0000 1.9592 1.9615 399.6120 400.1744 0.0883 -1.0000 -1.0000 4343567 1595202236.40 151.5201 60.0000 32.0000 1.9596 1.9619 399.5127 400.0745 0.0883 -1.0000 -1.0000 4343630 1595202236.50 151.5201 60.0000 32.0000 1.9600 1.9622 399.4707 400.0335 0.0884 -1.0000 -1.0000 4343692 1595202236.60 151.5201 60.0000 32.0000 1.9603 1.9625 399.5557 400.1183 0.0883 -1.0000 -1.0000 4343927 1595202236.70 151.5201 60.0000 32.0000 1.9600 1.9623 399.6232 400.1857 0.0883 -1.0000 -1.0000 4343989 1595202236.80 151.5201 60.0000 32.0000 1.9599 1.9621 399.6180 400.1799 0.0882 -1.0000 -1.0000 4344067 1595202236.90 151.5201 60.0000 32.0000 1.9600 1.9623 399.5748 400.1373 0.0883 -1.0000 -1.0000 4344130 1595202237.00 151.5127 60.0000 32.0000 1.9590 1.9613 399.4254 399.9873 0.0883 -1.0000 -1.0000 4344208 1595202237.10 151.4757 60.0000 32.0000 1.9599 1.9622 399.4751 400.0375 0.0883 -1.0000 -1.0000 4344458 1595202237.20 151.4757 60.0000 32.0000 1.9593 1.9616 399.5134 400.0766 0.0885 -1.0000 -1.0000 4344520 1595202237.30 151.4757 60.0000 32.0000 1.9589 1.9612 399.5676 400.1311 0.0884 -1.0000 -1.0000 4344583 1595202237.40 151.4757 60.0000 32.0000 1.9593 1.9616 399.5666 400.1299 0.0884 -1.0000 -1.0000 4344645 1595202237.50 151.4757 60.0000 32.0000 1.9593 1.9616 399.6997 400.2634 0.0884 -1.0000 -1.0000 4344723 1595202237.60 151.4941 60.0000 32.0000 1.9596 1.9619 399.4777 400.0392 0.0883 -1.0000 -1.0000 4344911 1595202237.70 151.4941 60.0000 32.0000 1.9608 1.9630 399.4537 400.0159 0.0882 -1.0000 -1.0000 4344973 1595202237.80 151.4941 60.0000 32.0000 1.9604 1.9627 399.4636 400.0259 0.0883 -1.0000 -1.0000 4345051 1595202237.90 151.4941 60.0000 32.0000 1.9601 1.9624 399.4779 400.0411 0.0884 -1.0000 -1.0000 4345114 1595202238.00 151.4941 60.0000 32.0000 1.9589 1.9612 399.5998 400.1625 0.0883 -1.0000 -1.0000 4345192 1595202238.10 151.4206 60.0000 32.0000 1.9599 1.9622 399.6089 400.1719 0.0884 -1.0000 -1.0000 4345255 1595202238.20 151.3982 60.0000 32.0000 1.9600 1.9623 399.4813 400.0436 0.0883 -1.0000 -1.0000 4346082 1595202238.30 151.3982 60.0000 32.0000 1.9605 1.9628 399.4651 400.0270 0.0883 -1.0000 -1.0000 4346161 1595202238.40 151.3982 60.0000 32.0000 1.9598 1.9621 399.4874 400.0498 0.0883 -1.0000 -1.0000 4346223 1595202238.50 151.3982 60.0000 32.0000 1.9597 1.9620 399.6835 400.2469 0.0884 -1.0000 -1.0000 4346285 1595202238.60 151.3982 60.0000 32.0000 1.9598 1.9620 399.6250 400.1878 0.0884 -1.0000 -1.0000 4346363 1595202238.70 151.4420 60.0000 32.0000 1.9599 1.9622 399.5833 400.1465 0.0884 -1.0000 -1.0000 4346426 1595202238.80 151.4420 60.0000 32.0000 1.9606 1.9628 399.3889 399.9508 0.0883 -1.0000 -1.0000 4346488 1595202238.90 151.4420 60.0000 32.0000 1.9599 1.9622 399.3696 399.9326 0.0884 -1.0000 -1.0000 4346567 1595202239.00 151.4420 60.0000 32.0000 1.9605 1.9628 399.4577 400.0208 0.0884 -1.0000 -1.0000 4346629 1595202239.10 151.4420 60.0000 32.0000 1.9597 1.9620 399.5777 400.1407 0.0884 -1.0000 -1.0000 4346707 1595202239.20 151.4332 60.0000 32.0000 1.9591 1.9614 399.6319 400.1945 0.0883 -1.0000 -1.0000 4346770 1595202239.30 151.4332 60.0000 32.0000 1.9596 1.9619 399.6109 400.1732 0.0882 -1.0000 -1.0000 4346832 1595202239.40 151.4332 60.0000 32.0000 1.9600 1.9623 399.4548 400.0174 0.0884 -1.0000 -1.0000 4346895 1595202239.50 151.4332 60.0000 32.0000 1.9599 1.9622 399.4789 400.0416 0.0884 -1.0000 -1.0000 4346973 1595202239.60 151.4332 60.0000 32.0000 1.9600 1.9623 399.5319 400.0949 0.0884 -1.0000 -1.0000 4347035 1595202239.70 151.4341 60.0002 32.0000 1.9598 1.9620 399.6529 400.2163 0.0884 -1.0000 -1.0000 4347098 1595202239.80 151.4366 60.0008 32.0000 1.9599 1.9622 399.6155 400.1782 0.0883 -1.0000 -1.0000 4347176 1595202239.90 151.4366 60.0008 32.0000 1.9601 1.9624 399.5031 400.0651 0.0882 -1.0000 -1.0000 4347238 1595202240.00 151.4366 60.0008 32.0000 1.9598 1.9620 399.4908 400.0531 0.0883 -1.0000 -1.0000 4347316 1595202240.10 151.4366 60.0008 32.0000 1.9603 1.9625 399.3765 399.9391 0.0884 -1.0000 -1.0000 4347379 1595202240.20 151.4366 60.0008 32.0000 1.9609 1.9631 399.5197 400.0829 0.0884 -1.0000 -1.0000 4347441 1595202240.30 151.4660 60.0008 32.0000 1.9596 1.9619 399.6970 400.2600 0.0883 -1.0000 -1.0000 4347519 1595202240.40 151.5209 60.0008 32.0000 1.9592 1.9615 399.5916 400.1534 0.0882 -1.0000 -1.0000 4347582 1595202240.50 151.5209 60.0008 32.0000 1.9602 1.9625 399.5365 400.0997 0.0885 -1.0000 -1.0000 4347644 1595202240.60 151.5209 60.0008 32.0000 1.9602 1.9625 399.4438 400.0068 0.0883 -1.0000 -1.0000 4347707 1595202240.70 151.5209 60.0008 32.0000 1.9604 1.9626 399.4794 400.0420 0.0883 -1.0000 -1.0000 4347769 1595202240.80 151.5209 60.0008 32.0000 1.9602 1.9624 399.5825 400.1452 0.0883 -1.0000 -1.0000 4347832 1595202240.90 151.5614 60.0008 32.0000 1.9590 1.9612 399.6267 400.1894 0.0883 -1.0000 -1.0000 4347910 1595202241.00 151.5614 60.0008 32.0000 1.9588 1.9611 399.7356 400.2977 0.0882 -1.0000 -1.0000 4347972 1595202241.10 151.5614 60.0008 32.0000 1.9603 1.9626 399.5810 400.1431 0.0882 -1.0000 -1.0000 4348035 1595202241.20 151.5614 60.0008 32.0000 1.9606 1.9628 399.5626 400.1251 0.0883 -1.0000 -1.0000 4348691 1595202241.30 151.5614 60.0008 32.0000 1.9608 1.9630 399.4552 400.0178 0.0883 -1.0000 -1.0000 4348754 1595202241.40 151.5412 60.0008 32.0000 1.9592 1.9615 399.5253 400.0880 0.0884 -1.0000 -1.0000 4348816 1595202241.50 151.5061 60.0008 32.0000 1.9597 1.9620 399.5977 400.1605 0.0883 -1.0000 -1.0000 4348894 1595202241.60 151.5061 60.0008 32.0000 1.9594 1.9617 399.6239 400.1865 0.0883 -1.0000 -1.0000 4348957 1595202241.70 151.5061 60.0008 32.0000 1.9597 1.9620 399.6384 400.2010 0.0883 -1.0000 -1.0000 4349019 1595202241.80 151.5061 60.0008 32.0000 1.9601 1.9624 399.6245 400.1868 0.0883 -1.0000 -1.0000 4349081 1595202241.90 151.5061 60.0008 32.0000 1.9595 1.9617 399.5085 400.0717 0.0884 -1.0000 -1.0000 4349144 1595202242.00 151.5230 60.0008 32.0000 1.9595 1.9618 399.4969 400.0597 0.0883 -1.0000 -1.0000 4349222 1595202242.10 151.5230 60.0008 32.0000 1.9588 1.9610 399.5053 400.0667 0.0881 -1.0000 -1.0000 4349285 1595202242.20 151.5230 60.0008 32.0000 1.9596 1.9619 399.5956 400.1579 0.0883 -1.0000 -1.0000 4349347 1595202242.30 151.5230 60.0008 32.0000 1.9594 1.9617 399.6646 400.2269 0.0883 -1.0000 -1.0000 4349456 1595202242.40 151.5230 60.0008 32.0000 1.9591 1.9614 399.6756 400.2380 0.0883 -1.0000 -1.0000 4349519 1595202242.50 151.5032 60.0008 32.0000 1.9597 1.9619 399.4601 400.0222 0.0883 -1.0000 -1.0000 4349581 1595202242.60 151.4998 60.0008 32.0000 1.9597 1.9619 399.4631 400.0253 0.0882 -1.0000 -1.0000 4349659 1595202242.70 151.4998 60.0008 32.0000 1.9594 1.9616 399.5556 400.1178 0.0883 -1.0000 -1.0000 4349722 1595202242.80 151.4998 60.0008 32.0000 1.9591 1.9614 399.6571 400.2199 0.0884 -1.0000 -1.0000 4349956 1595202242.90 151.4998 60.0008 32.0000 1.9594 1.9617 399.6443 400.2081 0.0885 -1.0000 -1.0000 4350035 1595202243.00 151.4998 60.0008 32.0000 1.9602 1.9624 399.5174 400.0802 0.0883 -1.0000 -1.0000 4350097 1595202243.10 151.5245 60.0008 32.0000 1.9599 1.9622 399.5237 400.0857 0.0883 -1.0000 -1.0000 4350159 1595202243.20 151.5245 60.0008 32.0000 1.9597 1.9619 399.4158 399.9785 0.0884 -1.0000 -1.0000 4350222 1595202243.30 151.5245 60.0008 32.0000 1.9598 1.9621 399.5256 400.0879 0.0883 -1.0000 -1.0000 4350472 1595202243.40 151.5245 60.0008 32.0000 1.9591 1.9614 399.5232 400.0870 0.0885 -1.0000 -1.0000 4350535 1595202243.50 151.5245 60.0008 32.0000 1.9592 1.9614 399.5628 400.1256 0.0883 -1.0000 -1.0000 4350613 1595202243.60 151.5506 60.0008 32.0000 1.9591 1.9614 399.5175 400.0802 0.0884 -1.0000 -1.0000 4350675 1595202243.70 151.5528 60.0008 32.0000 1.9598 1.9620 399.4528 400.0158 0.0884 -1.0000 -1.0000 4350738 1595202243.80 151.5528 60.0008 32.0000 1.9603 1.9625 399.4524 400.0150 0.0884 -1.0000 -1.0000 4350987 1595202243.90 151.5528 60.0008 32.0000 1.9594 1.9617 399.4520 400.0147 0.0883 -1.0000 -1.0000 4351050 1595202244.00 151.5528 60.0008 32.0000 1.9588 1.9611 399.5488 400.1103 0.0881 -1.0000 -1.0000 4351128 1595202244.10 151.5556 60.0008 32.0000 1.9591 1.9614 399.6501 400.2123 0.0883 -1.0000 -1.0000 4351175 1595202244.20 151.5611 60.0008 32.0000 1.9598 1.9621 399.5878 400.1503 0.0883 -1.0000 -1.0000 4351253 1595202244.30 151.5611 60.0008 32.0000 1.9594 1.9616 399.4529 400.0152 0.0883 -1.0000 -1.0000 4351456 1595202244.40 151.5611 60.0008 32.0000 1.9599 1.9621 399.4726 400.0344 0.0882 -1.0000 -1.0000 4351519 1595202244.50 151.5611 60.0008 32.0000 1.9598 1.9621 399.5197 400.0816 0.0883 -1.0000 -1.0000 4351581 1595202244.60 151.5611 60.0008 32.0000 1.9593 1.9616 399.6267 400.1893 0.0883 -1.0000 -1.0000 4351643 1595202244.70 151.5428 60.0003 32.0000 1.9591 1.9614 399.5678 400.1305 0.0884 -1.0000 -1.0000 4351706 1595202244.80 151.5428 60.0003 32.0000 1.9599 1.9622 399.4694 400.0326 0.0883 -1.0000 -1.0000 4352690 1595202244.90 151.5428 60.0003 32.0000 1.9605 1.9627 399.4191 399.9816 0.0884 -1.0000 -1.0000 4352768 1595202245.00 151.5428 60.0003 32.0000 1.9597 1.9620 399.4237 399.9864 0.0883 -1.0000 -1.0000 4352831 1595202245.10 151.5428 60.0003 32.0000 1.9589 1.9612 399.6084 400.1706 0.0884 -1.0000 -1.0000 4352893 1595202245.20 151.5058 60.0003 32.0000 1.9584 1.9607 399.6162 400.1796 0.0884 -1.0000 -1.0000 4352971 1595202245.30 151.5058 60.0003 32.0000 1.9588 1.9610 399.6325 400.1938 0.0881 -1.0000 -1.0000 4353034 1595202245.40 151.5058 60.0003 32.0000 1.9595 1.9618 399.5977 400.1599 0.0883 -1.0000 -1.0000 4353096 1595202245.50 151.5058 60.0003 32.0000 1.9587 1.9609 399.5185 400.0808 0.0883 -1.0000 -1.0000 4353174 1595202245.60 151.5058 60.0003 32.0000 1.9603 1.9626 399.4471 400.0089 0.0883 -1.0000 -1.0000 4353237 1595202245.70 151.5063 60.0003 32.0000 1.9603 1.9625 399.4425 400.0054 0.0884 -1.0000 -1.0000 4353299 1595202245.80 151.5166 60.0003 32.0000 1.9599 1.9622 399.5222 400.0839 0.0882 -1.0000 -1.0000 4353377 1595202245.90 151.5166 60.0003 32.0000 1.9594 1.9617 399.6839 400.2457 0.0882 -1.0000 -1.0000 4353440 1595202246.00 151.5166 60.0003 32.0000 1.9598 1.9621 399.5868 400.1494 0.0884 -1.0000 -1.0000 4353518 1595202246.10 151.5166 60.0003 32.0000 1.9597 1.9620 399.5118 400.0749 0.0883 -1.0000 -1.0000 4353580 1595202246.20 151.5166 60.0003 32.0000 1.9600 1.9623 399.3518 399.9144 0.0883 -1.0000 -1.0000 4353643 1595202246.30 151.4863 60.0003 32.0000 1.9595 1.9617 399.4981 400.0600 0.0883 -1.0000 -1.0000 4353705 1595202246.40 151.4863 60.0003 32.0000 1.9598 1.9620 399.6732 400.2366 0.0884 -1.0000 -1.0000 4353768 1595202246.50 151.4863 60.0003 32.0000 1.9591 1.9614 399.7053 400.2691 0.0885 -1.0000 -1.0000 4353846 1595202246.60 151.4863 60.0003 32.0000 1.9583 1.9606 399.6234 400.1866 0.0883 -1.0000 -1.0000 4353909 1595202246.70 151.4863 60.0003 32.0000 1.9600 1.9623 399.4722 400.0338 0.0882 -1.0000 -1.0000 4353971 1595202246.80 151.4780 60.0003 32.0000 1.9604 1.9627 399.5020 400.0645 0.0884 -1.0000 -1.0000 4354049 1595202246.90 151.4574 60.0003 32.0000 1.9601 1.9623 399.5171 400.0799 0.0884 -1.0000 -1.0000 4354190 1595202247.00 151.4574 60.0003 32.0000 1.9585 1.9607 399.6107 400.1738 0.0883 -1.0000 -1.0000 4354252 1595202247.10 151.4574 60.0003 32.0000 1.9600 1.9623 399.5965 400.1590 0.0883 -1.0000 -1.0000 4354315 1595202247.20 151.4574 60.0003 32.0000 1.9605 1.9628 399.4530 400.0153 0.0883 -1.0000 -1.0000 4354377 1595202247.30 151.4574 60.0003 32.0000 1.9608 1.9631 399.5004 400.0630 0.0884 -1.0000 -1.0000 4354440 1595202247.40 151.3960 60.0003 32.0000 1.9595 1.9617 399.5520 400.1154 0.0885 -1.0000 -1.0000 4354674 1595202247.50 151.3960 60.0003 32.0000 1.9598 1.9621 399.7731 400.3366 0.0884 -1.0000 -1.0000 4354752 1595202247.60 151.3960 60.0003 32.0000 1.9592 1.9615 399.6074 400.1695 0.0883 -1.0000 -1.0000 4354815 1595202247.70 151.3960 60.0003 32.0000 1.9589 1.9612 399.5469 400.1097 0.0884 -1.0000 -1.0000 4354877 1595202247.80 151.3960 60.0003 32.0000 1.9590 1.9613 399.4869 400.0492 0.0883 -1.0000 -1.0000 4354955 1595202247.90 151.3960 60.0003 32.0000 1.9607 1.9630 399.3778 399.9413 0.0885 -1.0000 -1.0000 4355674 1595202248.00 151.4261 60.0003 32.0000 1.9604 1.9626 399.4601 400.0229 0.0883 -1.0000 -1.0000 4355752 1595202248.10 151.4261 60.0003 32.0000 1.9598 1.9621 399.5134 400.0753 0.0882 -1.0000 -1.0000 4355814 1595202248.20 151.4261 60.0003 32.0000 1.9595 1.9618 399.6260 400.1882 0.0883 -1.0000 -1.0000 4355892 1595202248.30 151.4261 60.0003 32.0000 1.9601 1.9624 399.5352 400.0983 0.0884 -1.0000 -1.0000 4355955 1595202248.40 151.4261 60.0003 32.0000 1.9599 1.9622 399.4920 400.0544 0.0883 -1.0000 -1.0000 4356017 1595202248.50 151.4272 60.0003 32.0000 1.9605 1.9627 399.4568 400.0191 0.0883 -1.0000 -1.0000 4356095 1595202248.60 151.4273 60.0003 32.0000 1.9601 1.9624 399.4666 400.0298 0.0885 -1.0000 -1.0000 4356174 1595202248.70 151.4273 60.0003 32.0000 1.9597 1.9620 399.4135 399.9759 0.0883 -1.0000 -1.0000 4356236 1595202248.80 151.4273 60.0003 32.0000 1.9596 1.9618 399.5097 400.0714 0.0882 -1.0000 -1.0000 4356299 1595202248.90 151.4273 60.0003 32.0000 1.9587 1.9610 399.6159 400.1777 0.0882 -1.0000 -1.0000 4356377 1595202249.00 151.4301 60.0003 32.0000 1.9596 1.9618 399.6769 400.2392 0.0883 -1.0000 -1.0000 4356439 1595202249.10 151.4413 60.0003 32.0000 1.9602 1.9625 399.6280 400.1909 0.0884 -1.0000 -1.0000 4356502 1595202249.20 151.4413 60.0003 32.0000 1.9598 1.9620 399.5666 400.1300 0.0884 -1.0000 -1.0000 4356580 1595202249.30 151.4413 60.0003 32.0000 1.9605 1.9628 399.4267 399.9894 0.0884 -1.0000 -1.0000 4356642 1595202249.40 151.4413 60.0003 32.0000 1.9600 1.9623 399.5770 400.1404 0.0885 -1.0000 -1.0000 4356705 1595202249.50 151.4413 60.0003 32.0000 1.9599 1.9622 399.6268 400.1899 0.0883 -1.0000 -1.0000 4356783 1595202249.60 151.4932 60.0015 32.0000 1.9605 1.9628 399.6849 400.2483 0.0884 -1.0000 -1.0000 4356846 1595202249.70 151.4949 60.0016 32.0000 1.9602 1.9625 399.5474 400.1091 0.0882 -1.0000 -1.0000 4356908 1595202249.80 151.4949 60.0016 32.0000 1.9602 1.9625 399.4645 400.0265 0.0883 -1.0000 -1.0000 4356971 1595202249.90 151.4949 60.0016 32.0000 1.9606 1.9629 399.5062 400.0702 0.0885 -1.0000 -1.0000 4357033 1595202250.00 151.4949 60.0016 32.0000 1.9595 1.9618 399.4917 400.0533 0.0881 -1.0000 -1.0000 4357236 1595202250.10 151.4949 60.0016 32.0000 1.9600 1.9623 399.6731 400.2351 0.0883 -1.0000 -1.0000 4357298 1595202250.20 151.4949 60.0016 32.0000 1.9602 1.9624 399.6835 400.2460 0.0882 -1.0000 -1.0000 4357361 1595202250.30 151.4949 60.0016 32.0000 1.9592 1.9615 399.7245 400.2869 0.0883 -1.0000 -1.0000 4357423 1595202250.40 151.5464 60.0016 32.0000 1.9594 1.9617 399.5779 400.1407 0.0884 -1.0000 -1.0000 4357486 1595202250.50 151.5464 60.0016 32.0000 1.9600 1.9623 399.4872 400.0494 0.0883 -1.0000 -1.0000 4357673 1595202250.60 151.5464 60.0016 32.0000 1.9601 1.9623 399.4404 400.0028 0.0883 -1.0000 -1.0000 4357752 1595202250.70 151.5464 60.0016 32.0000 1.9599 1.9622 399.5954 400.1575 0.0882 -1.0000 -1.0000 4357814 1595202250.80 151.5464 60.0016 32.0000 1.9595 1.9617 399.6410 400.2041 0.0883 -1.0000 -1.0000 4357876 1595202250.90 151.5464 60.0016 32.0000 1.9596 1.9619 399.6537 400.2159 0.0883 -1.0000 -1.0000 4357955 1595202251.00 151.5300 60.0016 32.0000 1.9598 1.9621 399.5684 400.1313 0.0884 -1.0000 -1.0000 4358252 1595202251.10 151.5300 60.0016 32.0000 1.9608 1.9631 399.5422 400.1041 0.0882 -1.0000 -1.0000 4358314 1595202251.20 151.5300 60.0016 32.0000 1.9600 1.9622 399.4700 400.0324 0.0884 -1.0000 -1.0000 4358392 1595202251.30 151.5300 60.0016 32.0000 1.9599 1.9622 399.4880 400.0503 0.0883 -1.0000 -1.0000 4358455 1595202251.40 151.5300 60.0016 32.0000 1.9604 1.9626 399.5142 400.0762 0.0883 -1.0000 -1.0000 4358517 1595202251.50 151.5257 60.0016 32.0000 1.9595 1.9617 399.5712 400.1338 0.0883 -1.0000 -1.0000 4358579 1595202251.60 151.5257 60.0016 32.0000 1.9597 1.9620 399.5940 400.1560 0.0882 -1.0000 -1.0000 4359579 1595202251.70 151.5257 60.0016 32.0000 1.9601 1.9623 399.5414 400.1042 0.0884 -1.0000 -1.0000 4359642 1595202251.80 151.5257 60.0016 32.0000 1.9602 1.9625 399.3863 399.9486 0.0882 -1.0000 -1.0000 4359704 1595202251.90 151.5257 60.0016 32.0000 1.9592 1.9615 399.4568 400.0192 0.0884 -1.0000 -1.0000 4359767 1595202252.00 151.5242 60.0016 32.0000 1.9594 1.9617 399.5749 400.1382 0.0883 -1.0000 -1.0000 4359845 1595202252.10 151.5229 60.0016 32.0000 1.9587 1.9609 399.6038 400.1656 0.0882 -1.0000 -1.0000 4359907 1595202252.20 151.5229 60.0016 32.0000 1.9592 1.9614 399.5544 400.1163 0.0883 -1.0000 -1.0000 4359970 1595202252.30 151.5229 60.0016 32.0000 1.9597 1.9620 399.4780 400.0398 0.0883 -1.0000 -1.0000 4400048 1595202252.40 151.5229 60.0016 32.0000 1.9598 1.9621 399.4661 400.0283 0.0882 -1.0000 -1.0000 4400110 1595202252.50 151.5229 60.0016 32.0000 1.9593 1.9616 399.4287 399.9897 0.0881 -1.0000 -1.0000 4400173 1595202252.60 151.4681 60.0016 32.0000 1.9591 1.9613 399.5119 400.0747 0.0883 -1.0000 -1.0000 4400235 1595202252.70 151.4681 60.0016 32.0000 1.9588 1.9611 399.5968 400.1591 0.0883 -1.0000 -1.0000 4400298 1595202252.80 151.4681 60.0016 32.0000 1.9593 1.9616 399.5408 400.1037 0.0884 -1.0000 -1.0000 4400360 1595202252.90 151.4681 60.0016 32.0000 1.9595 1.9617 399.4635 400.0270 0.0884 -1.0000 -1.0000 4400454 1595202253.00 151.4681 60.0016 32.0000 1.9593 1.9615 399.3877 399.9492 0.0883 -1.0000 -1.0000 4400517 1595202253.10 151.5257 60.0016 32.0000 1.9594 1.9616 399.4964 400.0590 0.0883 -1.0000 -1.0000 4400579 1595202253.20 151.5324 60.0016 32.0000 1.9594 1.9617 399.5278 400.0902 0.0883 -1.0000 -1.0000 4400641 1595202253.30 151.5324 60.0016 32.0000 1.9593 1.9616 399.6770 400.2390 0.0881 -1.0000 -1.0000 4400704 1595202253.40 151.5324 60.0016 32.0000 1.9592 1.9615 399.6370 400.1993 0.0883 -1.0000 -1.0000 4400767 1595202253.50 151.5324 60.0016 32.0000 1.9592 1.9615 399.5593 400.1216 0.0883 -1.0000 -1.0000 4400845 1595202253.60 151.5324 60.0016 32.0000 1.9584 1.9607 399.4556 400.0184 0.0883 -1.0000 -1.0000 4400907 1595202253.70 151.5348 60.0016 32.0000 1.9599 1.9621 399.4006 399.9632 0.0884 -1.0000 -1.0000 4400970 1595202253.80 151.5384 60.0016 32.0000 1.9597 1.9620 399.5990 400.1611 0.0882 -1.0000 -1.0000 4401047 1595202253.90 151.5384 60.0016 32.0000 1.9590 1.9613 399.6044 400.1665 0.0883 -1.0000 -1.0000 4401110 1595202254.00 151.5384 60.0016 32.0000 1.9596 1.9619 399.6822 400.2453 0.0883 -1.0000 -1.0000 4401172 1595202254.10 151.5384 60.0016 32.0000 1.9603 1.9626 399.4667 400.0294 0.0883 -1.0000 -1.0000 4401235 1595202254.20 151.5384 60.0016 32.0000 1.9606 1.9628 399.4039 399.9654 0.0882 -1.0000 -1.0000 4401297 1595202254.30 151.5205 60.0016 32.0000 1.9598 1.9621 399.4668 400.0292 0.0884 -1.0000 -1.0000 4401375 1595202254.40 151.5205 60.0016 32.0000 1.9594 1.9616 399.4458 400.0077 0.0883 -1.0000 -1.0000 4401438 1595202254.50 151.5205 60.0016 32.0000 1.9588 1.9611 399.5122 400.0751 0.0883 -1.0000 -1.0000 4401501 1595202254.60 151.5205 60.0016 32.0000 1.9597 1.9620 399.6078 400.1706 0.0884 -1.0000 -1.0000 4401751 1595202254.70 151.5205 60.0016 32.0000 1.9595 1.9618 399.4958 400.0577 0.0883 -1.0000 -1.0000 4401813 1595202254.80 151.4609 60.0016 32.0000 1.9594 1.9617 399.4828 400.0468 0.0884 -1.0000 -1.0000 4401875 1595202254.90 151.4585 60.0016 32.0000 1.9596 1.9619 399.4651 400.0279 0.0884 -1.0000 -1.0000 4401938 1595202255.00 151.4585 60.0016 32.0000 1.9593 1.9616 399.5347 400.0964 0.0881 -1.0000 -1.0000 4402001 1595202255.10 151.4585 60.0016 32.0000 1.9589 1.9612 399.5953 400.1578 0.0883 -1.0000 -1.0000 4402063 1595202255.20 151.4585 60.0016 32.0000 1.9590 1.9612 399.6280 400.1910 0.0884 -1.0000 -1.0000 4402516 1595202255.30 151.4626 60.0016 32.0000 1.9602 1.9624 399.4837 400.0462 0.0883 -1.0000 -1.0000 4402578 1595202255.40 151.4939 60.0016 32.0000 1.9594 1.9617 399.4932 400.0547 0.0882 -1.0000 -1.0000 4402656 1595202255.50 151.4939 60.0016 32.0000 1.9608 1.9630 399.4831 400.0445 0.0881 -1.0000 -1.0000 4402719 1595202255.60 151.4939 60.0016 32.0000 1.9597 1.9620 399.4136 399.9753 0.0882 -1.0000 -1.0000 4402781 1595202255.70 151.4939 60.0016 32.0000 1.9604 1.9627 399.6115 400.1739 0.0883 -1.0000 -1.0000 4402906 1595202255.80 151.4939 60.0016 32.0000 1.9597 1.9619 399.6125 400.1755 0.0884 -1.0000 -1.0000 4402984 1595202255.90 151.4352 60.0016 32.0000 1.9585 1.9608 399.6027 400.1651 0.0883 -1.0000 -1.0000 4403047 1595202256.00 151.4352 60.0016 32.0000 1.9590 1.9613 399.5266 400.0894 0.0884 -1.0000 -1.0000 4403125 1595202256.10 151.4352 60.0016 32.0000 1.9599 1.9622 399.4128 399.9754 0.0883 -1.0000 -1.0000 4403188 1595202256.20 151.4352 60.0016 32.0000 1.9600 1.9622 399.3674 399.9293 0.0883 -1.0000 -1.0000 4403422 1595202256.30 151.4352 60.0016 32.0000 1.9601 1.9624 399.5128 400.0758 0.0884 -1.0000 -1.0000 4403484 1595202256.40 151.4287 60.0016 32.0000 1.9597 1.9619 399.5960 400.1590 0.0884 -1.0000 -1.0000 4403547 1595202256.50 151.4147 60.0016 32.0000 1.9587 1.9609 399.6145 400.1780 0.0884 -1.0000 -1.0000 4403609 1595202256.60 151.4147 60.0016 32.0000 1.9592 1.9615 399.6242 400.1868 0.0883 -1.0000 -1.0000 4403687 1595202256.70 151.4147 60.0016 32.0000 1.9592 1.9615 399.6325 400.1948 0.0883 -1.0000 -1.0000 4403969 1595202256.80 151.4147 60.0016 32.0000 1.9603 1.9626 399.4740 400.0366 0.0884 -1.0000 -1.0000 4404031 1595202256.90 151.4147 60.0016 32.0000 1.9605 1.9627 399.4619 400.0247 0.0884 -1.0000 -1.0000 4404094 1595202257.00 151.4147 60.0016 32.0000 1.9597 1.9619 399.4690 400.0319 0.0884 -1.0000 -1.0000 4404156 1595202257.10 151.4973 60.0016 32.0000 1.9596 1.9618 399.5567 400.1199 0.0883 -1.0000 -1.0000 4404219 1595202257.20 151.4973 60.0016 32.0000 1.9591 1.9614 399.7058 400.2679 0.0882 -1.0000 -1.0000 4404516 1595202257.30 151.4973 60.0016 32.0000 1.9604 1.9627 399.5657 400.1283 0.0884 -1.0000 -1.0000 4404578 1595202257.40 151.4973 60.0016 32.0000 1.9605 1.9627 399.5102 400.0739 0.0885 -1.0000 -1.0000 4404640 1595202257.50 151.4973 60.0016 32.0000 1.9601 1.9623 399.4027 399.9655 0.0884 -1.0000 -1.0000 4404719 1595202257.60 151.4590 60.0016 32.0000 1.9606 1.9628 399.5080 400.0704 0.0883 -1.0000 -1.0000 4404781 1595202257.70 151.4543 60.0016 32.0000 1.9596 1.9619 399.6103 400.1740 0.0885 -1.0000 -1.0000 4405265 1595202257.80 151.4543 60.0016 32.0000 1.9599 1.9622 399.6606 400.2231 0.0882 -1.0000 -1.0000 4405344 1595202257.90 151.4543 60.0016 32.0000 1.9602 1.9625 399.5386 400.1013 0.0884 -1.0000 -1.0000 4405406 1595202258.00 151.4543 60.0016 32.0000 1.9604 1.9627 399.4612 400.0231 0.0882 -1.0000 -1.0000 4405469 1595202258.10 151.4543 60.0016 32.0000 1.9600 1.9623 399.4919 400.0549 0.0884 -1.0000 -1.0000 4405531 1595202258.20 151.4748 60.0016 32.0000 1.9604 1.9627 399.4294 399.9918 0.0883 -1.0000 -1.0000 4405671 1595202258.30 151.4748 60.0016 32.0000 1.9594 1.9616 399.5659 400.1287 0.0884 -1.0000 -1.0000 4405734 1595202258.40 151.4748 60.0016 32.0000 1.9595 1.9618 399.6189 400.1814 0.0883 -1.0000 -1.0000 4405797 1595202258.50 151.4748 60.0016 32.0000 1.9596 1.9619 399.6423 400.2056 0.0885 -1.0000 -1.0000 4405859 1595202258.60 151.4748 60.0016 32.0000 1.9602 1.9624 399.5107 400.0740 0.0884 -1.0000 -1.0000 4405937 1595202258.70 151.4617 60.0016 32.0000 1.9604 1.9627 399.3930 399.9545 0.0882 -1.0000 -1.0000 4406000 1595202258.80 151.4617 60.0016 32.0000 1.9600 1.9623 399.5652 400.1272 0.0882 -1.0000 -1.0000 4406171 1595202258.90 151.4617 60.0016 32.0000 1.9597 1.9620 399.5487 400.1095 0.0881 -1.0000 -1.0000 4406250 1595202259.00 151.4617 60.0016 32.0000 1.9597 1.9620 399.5308 400.0935 0.0883 -1.0000 -1.0000 4406312 1595202259.10 151.4617 60.0016 32.0000 1.9592 1.9614 399.5958 400.1580 0.0882 -1.0000 -1.0000 4406374 1595202259.20 151.4582 60.0016 32.0000 1.9599 1.9621 399.5003 400.0626 0.0883 -1.0000 -1.0000 4406453 1595202259.30 151.4506 60.0016 32.0000 1.9607 1.9630 399.4564 400.0187 0.0883 -1.0000 -1.0000 4406687 1595202259.40 151.4506 60.0016 32.0000 1.9611 1.9634 399.5469 400.1094 0.0883 -1.0000 -1.0000 4406749 1595202259.50 151.4506 60.0016 32.0000 1.9591 1.9614 399.6466 400.2091 0.0883 -1.0000 -1.0000 4406828 1595202259.60 151.4506 60.0016 32.0000 1.9590 1.9613 399.6896 400.2526 0.0884 -1.0000 -1.0000 4406890 1595202259.70 151.4506 60.0016 32.0000 1.9593 1.9616 399.5314 400.0938 0.0883 -1.0000 -1.0000 4406953 1595202259.80 151.4798 60.0015 32.0000 1.9602 1.9625 399.4380 399.9999 0.0883 -1.0000 -1.0000 4407187 1595202259.90 151.4798 60.0015 32.0000 1.9601 1.9623 399.4603 400.0237 0.0884 -1.0000 -1.0000 4407249 1595202260.00 151.4798 60.0015 32.0000 1.9600 1.9622 399.5619 400.1247 0.0884 -1.0000 -1.0000 4407327 1595202260.10 151.4798 60.0015 32.0000 1.9588 1.9611 399.6554 400.2188 0.0884 -1.0000 -1.0000 4407390 1595202260.20 151.4798 60.0015 32.0000 1.9594 1.9616 399.7165 400.2794 0.0883 -1.0000 -1.0000 4407452 1595202260.30 151.4716 60.0015 32.0000 1.9595 1.9618 399.6493 400.2112 0.0882 -1.0000 -1.0000 4407702 1595202260.40 151.4716 60.0015 32.0000 1.9602 1.9625 399.5309 400.0939 0.0884 -1.0000 -1.0000 4407765 1595202260.50 151.4716 60.0015 32.0000 1.9599 1.9622 399.4239 399.9861 0.0883 -1.0000 -1.0000 4407827 1595202260.60 151.4716 60.0015 32.0000 1.9600 1.9622 399.6375 400.2001 0.0883 -1.0000 -1.0000 4407905 1595202260.70 151.4716 60.0015 32.0000 1.9580 1.9603 399.6563 400.2184 0.0882 -1.0000 -1.0000 4407968 1595202260.80 151.4701 60.0015 32.0000 1.9590 1.9613 399.7024 400.2649 0.0884 -1.0000 -1.0000 4408655 1595202260.90 151.4525 60.0015 32.0000 1.9603 1.9625 399.6141 400.1781 0.0885 -1.0000 -1.0000 4408733 1595202261.00 151.4525 60.0015 32.0000 1.9599 1.9622 399.4924 400.0558 0.0885 -1.0000 -1.0000 4408796 1595202261.10 151.4525 60.0015 32.0000 1.9593 1.9616 399.4217 399.9839 0.0883 -1.0000 -1.0000 4408858 1595202261.20 151.4525 60.0015 32.0000 1.9590 1.9613 399.5459 400.1076 0.0882 -1.0000 -1.0000 4408983 1595202261.30 151.4525 60.0015 32.0000 1.9587 1.9610 399.6656 400.2287 0.0885 -1.0000 -1.0000 4409046 1595202261.40 151.5064 60.0015 32.0000 1.9596 1.9618 399.6414 400.2053 0.0885 -1.0000 -1.0000 4409108 1595202261.50 151.5064 60.0015 32.0000 1.9598 1.9621 399.5697 400.1318 0.0883 -1.0000 -1.0000 4409186 1595202261.60 151.5064 60.0015 32.0000 1.9597 1.9620 399.5227 400.0854 0.0883 -1.0000 -1.0000 4409249 1595202261.70 151.5064 60.0015 32.0000 1.9591 1.9614 399.5430 400.1054 0.0883 -1.0000 -1.0000 4409311 1595202261.80 151.5064 60.0015 32.0000 1.9593 1.9615 399.7004 400.2627 0.0883 -1.0000 -1.0000 4409389 1595202261.90 151.5017 60.0015 32.0000 1.9590 1.9613 399.7171 400.2799 0.0883 -1.0000 -1.0000 4409452 1595202262.00 151.4992 60.0015 32.0000 1.9594 1.9617 399.6187 400.1805 0.0881 -1.0000 -1.0000 4409530 1595202262.10 151.4992 60.0015 32.0000 1.9598 1.9620 399.4492 400.0116 0.0883 -1.0000 -1.0000 4409593 1595202262.20 151.4992 60.0015 32.0000 1.9603 1.9626 399.4716 400.0340 0.0883 -1.0000 -1.0000 4409655 1595202262.30 151.4992 60.0015 32.0000 1.9599 1.9622 399.4637 400.0265 0.0884 -1.0000 -1.0000 4409718 1595202262.40 151.5005 60.0015 32.0000 1.9597 1.9620 399.5419 400.1038 0.0883 -1.0000 -1.0000 4409780 1595202262.50 151.5157 60.0015 32.0000 1.9592 1.9615 399.6765 400.2394 0.0883 -1.0000 -1.0000 4409843 1595202262.60 151.5157 60.0015 32.0000 1.9592 1.9615 399.7208 400.2835 0.0883 -1.0000 -1.0000 4409921 1595202262.70 151.5157 60.0015 32.0000 1.9587 1.9610 399.6664 400.2287 0.0882 -1.0000 -1.0000 4409983 1595202262.80 151.5157 60.0015 32.0000 1.9591 1.9613 399.5678 400.1297 0.0883 -1.0000 -1.0000 4410046 1595202262.90 151.5157 60.0015 32.0000 1.9594 1.9617 399.4558 400.0185 0.0884 -1.0000 -1.0000 4410124 1595202263.00 151.5469 60.0015 32.0000 1.9596 1.9619 399.5553 400.1175 0.0882 -1.0000 -1.0000 4410186 1595202263.10 151.5496 60.0015 32.0000 1.9599 1.9622 399.6158 400.1782 0.0883 -1.0000 -1.0000 4410249 1595202263.20 151.5496 60.0015 32.0000 1.9584 1.9606 399.6537 400.2165 0.0883 -1.0000 -1.0000 4410311 1595202263.30 151.5496 60.0015 32.0000 1.9589 1.9612 399.6553 400.2183 0.0884 -1.0000 -1.0000 4410389 1595202263.40 151.5496 60.0015 32.0000 1.9598 1.9621 399.5899 400.1525 0.0882 -1.0000 -1.0000 4410967 1595202263.50 151.5496 60.0015 32.0000 1.9606 1.9629 399.4985 400.0613 0.0883 -1.0000 -1.0000 4411045 1595202263.60 151.5283 60.0015 32.0000 1.9596 1.9619 399.5118 400.0739 0.0882 -1.0000 -1.0000 4411108 1595202263.70 151.5283 60.0015 32.0000 1.9596 1.9618 399.5018 400.0634 0.0882 -1.0000 -1.0000 4411170 1595202263.80 151.5283 60.0015 32.0000 1.9595 1.9618 399.6097 400.1721 0.0883 -1.0000 -1.0000 4411233 1595202263.90 151.5283 60.0015 32.0000 1.9585 1.9607 399.6629 400.2253 0.0883 -1.0000 -1.0000 4411295 1595202264.00 151.5283 60.0015 32.0000 1.9594 1.9616 399.5298 400.0928 0.0884 -1.0000 -1.0000 4411373 1595202264.10 151.5283 60.0015 32.0000 1.9599 1.9622 399.3900 399.9522 0.0883 -1.0000 -1.0000 4411436 1595202264.20 151.5251 60.0015 32.0000 1.9591 1.9614 399.5137 400.0758 0.0883 -1.0000 -1.0000 4411498 1595202264.30 151.5251 60.0015 32.0000 1.9588 1.9611 399.5920 400.1549 0.0884 -1.0000 -1.0000 4411592 1595202264.40 151.5251 60.0015 32.0000 1.9595 1.9618 399.6210 400.1842 0.0884 -1.0000 -1.0000 4411717 1595202264.50 151.5251 60.0015 32.0000 1.9592 1.9614 399.6085 400.1710 0.0882 -1.0000 -1.0000 4411779 1595202264.60 151.5251 60.0015 32.0000 1.9590 1.9612 399.4980 400.0595 0.0883 -1.0000 -1.0000 4411857 1595202264.70 151.5191 60.0014 32.0000 1.9597 1.9620 399.5350 400.0985 0.0885 -1.0000 -1.0000 4411920 1595202264.80 151.4890 60.0013 32.0000 1.9591 1.9613 399.4474 400.0089 0.0882 -1.0000 -1.0000 4411982 1595202264.90 151.4890 60.0013 32.0000 1.9594 1.9617 399.4541 400.0166 0.0883 -1.0000 -1.0000 4412233 1595202265.00 151.4890 60.0013 32.0000 1.9591 1.9614 399.5246 400.0867 0.0882 -1.0000 -1.0000 4412295 1595202265.10 151.4890 60.0013 32.0000 1.9592 1.9615 399.5615 400.1237 0.0883 -1.0000 -1.0000 4412357 1595202265.20 151.4890 60.0013 32.0000 1.9602 1.9625 399.5310 400.0941 0.0884 -1.0000 -1.0000 4412436 1595202265.30 151.5648 60.0013 32.0000 1.9600 1.9623 399.5021 400.0640 0.0882 -1.0000 -1.0000 4412498 1595202265.40 151.5648 60.0013 32.0000 1.9593 1.9616 399.4769 400.0388 0.0883 -1.0000 -1.0000 4412561 1595202265.50 151.5648 60.0013 32.0000 1.9592 1.9615 399.5285 400.0923 0.0885 -1.0000 -1.0000 4412732 1595202265.60 151.5648 60.0013 32.0000 1.9595 1.9618 399.6134 400.1762 0.0883 -1.0000 -1.0000 4412795 1595202265.70 151.5648 60.0013 32.0000 1.9596 1.9618 399.7185 400.2813 0.0883 -1.0000 -1.0000 4412857 1595202265.80 151.5299 60.0013 32.0000 1.9584 1.9607 399.6696 400.2321 0.0882 -1.0000 -1.0000 4412920 1595202265.90 151.5145 60.0013 32.0000 1.9593 1.9616 399.5772 400.1401 0.0884 -1.0000 -1.0000 4412982 1595202266.00 151.5145 60.0013 32.0000 1.9606 1.9629 399.5781 400.1409 0.0884 -1.0000 -1.0000 4413232 1595202266.10 151.5145 60.0013 32.0000 1.9605 1.9627 399.5574 400.1203 0.0884 -1.0000 -1.0000 4413295 1595202266.20 151.5145 60.0013 32.0000 1.9602 1.9625 399.6350 400.1982 0.0884 -1.0000 -1.0000 4413357 1595202266.30 151.5096 60.0013 32.0000 1.9592 1.9614 399.6776 400.2405 0.0883 -1.0000 -1.0000 4413435 1595202266.40 151.4716 60.0013 32.0000 1.9597 1.9619 399.6446 400.2071 0.0882 -1.0000 -1.0000 4413498 1595202266.50 151.4716 60.0013 32.0000 1.9596 1.9619 399.4687 400.0313 0.0884 -1.0000 -1.0000 4413748 1595202266.60 151.4716 60.0013 32.0000 1.9602 1.9624 399.4184 399.9808 0.0883 -1.0000 -1.0000 4413826 1595202266.70 151.4716 60.0013 32.0000 1.9601 1.9624 399.4628 400.0245 0.0882 -1.0000 -1.0000 4413888 1595202266.80 151.4716 60.0013 32.0000 1.9594 1.9617 399.5530 400.1150 0.0882 -1.0000 -1.0000 4413951 1595202266.90 151.4981 60.0013 32.0000 1.9584 1.9607 399.5845 400.1465 0.0883 -1.0000 -1.0000 4414013 1595202267.00 151.5005 60.0013 32.0000 1.9589 1.9612 399.6463 400.2093 0.0884 -1.0000 -1.0000 4414451 1595202267.10 151.5005 60.0013 32.0000 1.9594 1.9617 399.6208 400.1828 0.0882 -1.0000 -1.0000 4414513 1595202267.20 151.5005 60.0013 32.0000 1.9606 1.9628 399.5845 400.1472 0.0883 -1.0000 -1.0000 4414576 1595202267.30 151.5005 60.0013 32.0000 1.9593 1.9616 399.5695 400.1317 0.0883 -1.0000 -1.0000 4414638 1595202267.40 151.5005 60.0013 32.0000 1.9589 1.9612 399.6451 400.2079 0.0884 -1.0000 -1.0000 4414701 1595202267.50 151.4962 60.0013 32.0000 1.9596 1.9618 399.6828 400.2440 0.0881 -1.0000 -1.0000 4414935 1595202267.60 151.4962 60.0013 32.0000 1.9591 1.9614 399.6293 400.1911 0.0883 -1.0000 -1.0000 4414998 1595202267.70 151.4962 60.0013 32.0000 1.9599 1.9622 399.5881 400.1506 0.0883 -1.0000 -1.0000 4415060 1595202267.80 151.4962 60.0013 32.0000 1.9603 1.9626 399.4213 399.9823 0.0881 -1.0000 -1.0000 4415138 1595202267.90 151.4962 60.0013 32.0000 1.9602 1.9625 399.4475 400.0090 0.0882 -1.0000 -1.0000 4415201 1595202268.00 151.4527 60.0013 32.0000 1.9595 1.9618 399.5041 400.0658 0.0882 -1.0000 -1.0000 4415497 1595202268.10 151.4527 60.0013 32.0000 1.9589 1.9612 399.6536 400.2165 0.0883 -1.0000 -1.0000 4415560 1595202268.20 151.4527 60.0013 32.0000 1.9599 1.9622 399.6397 400.2019 0.0883 -1.0000 -1.0000 4415638 1595202268.30 151.4527 60.0013 32.0000 1.9593 1.9616 399.5088 400.0708 0.0882 -1.0000 -1.0000 4415716 1595202268.40 151.4527 60.0013 32.0000 1.9595 1.9618 399.3922 399.9543 0.0883 -1.0000 -1.0000 4415778 1595202268.50 151.4527 60.0013 32.0000 1.9600 1.9623 399.6031 400.1653 0.0882 -1.0000 -1.0000 4415841 1595202268.60 151.4601 60.0013 32.0000 1.9593 1.9616 399.5963 400.1580 0.0881 -1.0000 -1.0000 4415919 1595202268.70 151.4601 60.0013 32.0000 1.9592 1.9614 399.7687 400.3317 0.0884 -1.0000 -1.0000 4415981 1595202268.80 151.4601 60.0013 32.0000 1.9595 1.9617 399.6362 400.1996 0.0885 -1.0000 -1.0000 4416044 1595202268.90 151.4601 60.0013 32.0000 1.9602 1.9625 399.5378 400.1002 0.0882 -1.0000 -1.0000 4416122 1595202269.00 151.4601 60.0013 32.0000 1.9606 1.9629 399.4831 400.0449 0.0883 -1.0000 -1.0000 4416185 1595202269.10 151.4495 60.0013 32.0000 1.9606 1.9629 399.5333 400.0961 0.0883 -1.0000 -1.0000 4416247 1595202269.20 151.4495 60.0013 32.0000 1.9591 1.9614 399.6652 400.2274 0.0883 -1.0000 -1.0000 4416309 1595202269.30 151.4495 60.0013 32.0000 1.9591 1.9613 399.6766 400.2380 0.0881 -1.0000 -1.0000 4416372 1595202269.40 151.4495 60.0013 32.0000 1.9594 1.9616 399.6329 400.1948 0.0882 -1.0000 -1.0000 4416435 1595202269.50 151.4495 60.0013 32.0000 1.9591 1.9614 399.6759 400.2384 0.0883 -1.0000 -1.0000 4416513 1595202269.60 151.4217 60.0010 32.0000 1.9601 1.9623 399.4442 400.0064 0.0883 -1.0000 -1.0000 4416950 1595202269.70 151.4117 60.0010 32.0000 1.9604 1.9627 399.4486 400.0113 0.0883 -1.0000 -1.0000 4417013 1595202269.80 151.4117 60.0010 32.0000 1.9598 1.9621 399.6300 400.1917 0.0881 -1.0000 -1.0000 4417091 1595202269.90 151.4117 60.0010 32.0000 1.9595 1.9618 399.7013 400.2638 0.0883 -1.0000 -1.0000 4417153 1595202270.00 151.4117 60.0010 32.0000 1.9595 1.9617 399.5792 400.1424 0.0884 -1.0000 -1.0000 4417216 1595202270.10 151.4117 60.0010 32.0000 1.9604 1.9626 399.5506 400.1123 0.0881 -1.0000 -1.0000 4417450 1595202270.20 151.4117 60.0010 32.0000 1.9603 1.9626 399.5239 400.0859 0.0882 -1.0000 -1.0000 4417513 1595202270.30 151.4117 60.0010 32.0000 1.9605 1.9627 399.4803 400.0427 0.0883 -1.0000 -1.0000 4417575 1595202270.40 151.4394 60.0010 32.0000 1.9597 1.9620 399.4965 400.0594 0.0884 -1.0000 -1.0000 4417653 1595202270.50 151.4410 60.0010 32.0000 1.9592 1.9615 399.6042 400.1665 0.0883 -1.0000 -1.0000 4417716 1595202270.60 151.4410 60.0010 32.0000 1.9594 1.9617 399.6957 400.2582 0.0883 -1.0000 -1.0000 4417950 1595202270.70 151.4410 60.0010 32.0000 1.9596 1.9619 399.5609 400.1231 0.0882 -1.0000 -1.0000 4418012 1595202270.80 151.4473 60.0010 32.0000 1.9607 1.9630 399.5124 400.0745 0.0883 -1.0000 -1.0000 4418075 1595202270.90 151.4849 60.0010 32.0000 1.9609 1.9631 399.4370 399.9990 0.0883 -1.0000 -1.0000 4418153 1595202271.00 151.4849 60.0010 32.0000 1.9599 1.9621 399.4826 400.0445 0.0882 -1.0000 -1.0000 4418216 1595202271.10 151.4849 60.0010 32.0000 1.9598 1.9621 399.6594 400.2222 0.0884 -1.0000 -1.0000 4418434 1595202271.20 151.4849 60.0010 32.0000 1.9597 1.9620 399.7738 400.3364 0.0883 -1.0000 -1.0000 4418512 1595202271.30 151.4849 60.0010 32.0000 1.9606 1.9628 399.6206 400.1832 0.0884 -1.0000 -1.0000 4418575 1595202271.40 151.4606 60.0010 32.0000 1.9607 1.9630 399.5997 400.1625 0.0883 -1.0000 -1.0000 4418637 1595202271.50 151.4549 60.0010 32.0000 1.9604 1.9627 399.4633 400.0256 0.0883 -1.0000 -1.0000 4418700 1595202271.60 151.4549 60.0010 32.0000 1.9602 1.9624 399.5471 400.1092 0.0882 -1.0000 -1.0000 4418965 1595202271.70 151.4549 60.0010 32.0000 1.9600 1.9623 399.5667 400.1284 0.0882 -1.0000 -1.0000 4419028 1595202271.80 151.4549 60.0010 32.0000 1.9602 1.9625 399.6214 400.1835 0.0882 -1.0000 -1.0000 4419106 1595202271.90 151.4549 60.0010 32.0000 1.9605 1.9628 399.5641 400.1265 0.0884 -1.0000 -1.0000 4419168 1595202272.00 151.4353 60.0010 32.0000 1.9601 1.9624 399.4598 400.0218 0.0882 -1.0000 -1.0000 4419246 1595202272.10 151.4353 60.0010 32.0000 1.9596 1.9618 399.4992 400.0610 0.0882 -1.0000 -1.0000 4419731 1595202272.20 151.4353 60.0010 32.0000 1.9596 1.9619 399.6238 400.1864 0.0883 -1.0000 -1.0000 4419793 1595202272.30 151.4353 60.0010 32.0000 1.9597 1.9620 399.7060 400.2686 0.0883 -1.0000 -1.0000 4419871 1595202272.40 151.4353 60.0010 32.0000 1.9599 1.9621 399.6365 400.1993 0.0884 -1.0000 -1.0000 4419934 1595202272.50 151.4764 60.0010 32.0000 1.9600 1.9623 399.5157 400.0788 0.0884 -1.0000 -1.0000 4419996 1595202272.60 151.4764 60.0010 32.0000 1.9607 1.9629 399.5693 400.1324 0.0884 -1.0000 -1.0000 4420074 1595202272.70 151.4764 60.0010 32.0000 1.9596 1.9618 399.5628 400.1261 0.0884 -1.0000 -1.0000 4420168 1595202272.80 151.4764 60.0010 32.0000 1.9594 1.9617 399.6764 400.2395 0.0883 -1.0000 -1.0000 4420231 1595202272.90 151.4764 60.0010 32.0000 1.9596 1.9619 399.6695 400.2318 0.0882 -1.0000 -1.0000 4420293 1595202273.00 151.4764 60.0010 32.0000 1.9598 1.9621 399.5783 400.1416 0.0884 -1.0000 -1.0000 4420356 1595202273.10 151.4764 60.0010 32.0000 1.9595 1.9617 399.4823 400.0439 0.0882 -1.0000 -1.0000 4420418 1595202273.20 151.4450 60.0010 32.0000 1.9598 1.9621 399.5492 400.1116 0.0883 -1.0000 -1.0000 4420668 1595202273.30 151.4324 60.0010 32.0000 1.9598 1.9620 399.5444 400.1060 0.0882 -1.0000 -1.0000 4420746 1595202273.40 151.4324 60.0010 32.0000 1.9593 1.9616 399.6164 400.1792 0.0883 -1.0000 -1.0000 4420793 1595202273.50 151.4324 60.0010 32.0000 1.9592 1.9615 399.6548 400.2169 0.0882 -1.0000 -1.0000 4420871 1595202273.60 151.4592 60.0010 32.0000 1.9593 1.9615 399.6520 400.2160 0.0884 -1.0000 -1.0000 4420933 1595202273.70 151.4592 60.0010 32.0000 1.9604 1.9627 399.5989 400.1604 0.0882 -1.0000 -1.0000 4421434 1595202273.80 151.4592 60.0010 32.0000 1.9601 1.9623 399.5753 400.1382 0.0884 -1.0000 -1.0000 4421496 1595202273.90 151.4592 60.0010 32.0000 1.9599 1.9622 399.5394 400.1012 0.0883 -1.0000 -1.0000 4421558 1595202274.00 151.4592 60.0010 32.0000 1.9599 1.9621 399.4895 400.0521 0.0883 -1.0000 -1.0000 4421636 1595202274.10 151.4592 60.0010 32.0000 1.9596 1.9618 399.6346 400.1968 0.0882 -1.0000 -1.0000 4421699 1595202274.20 151.5002 60.0010 32.0000 1.9591 1.9614 399.7859 400.3485 0.0883 -1.0000 -1.0000 4421949 1595202274.30 151.5002 60.0010 32.0000 1.9591 1.9614 399.6730 400.2360 0.0884 -1.0000 -1.0000 4422027 1595202274.40 151.5002 60.0010 32.0000 1.9598 1.9620 399.6740 400.2369 0.0883 -1.0000 -1.0000 4422089 1595202274.50 151.5002 60.0010 32.0000 1.9598 1.9621 399.5026 400.0650 0.0883 -1.0000 -1.0000 4422152 1595202274.60 151.5002 60.0010 32.0000 1.9604 1.9627 399.5690 400.1319 0.0884 -1.0000 -1.0000 4422230 1595202274.70 151.5002 60.0010 32.0000 1.9597 1.9620 399.6352 400.1977 0.0883 -1.0000 -1.0000 4422293 1595202274.80 151.5002 60.0010 32.0000 1.9592 1.9615 399.6477 400.2103 0.0883 -1.0000 -1.0000 4422355 1595202274.90 151.5002 60.0010 32.0000 1.9588 1.9610 399.7361 400.2988 0.0883 -1.0000 -1.0000 4422433 1595202275.00 151.5002 60.0010 32.0000 1.9594 1.9616 399.6607 400.2235 0.0883 -1.0000 -1.0000 4422496 1595202275.10 151.4676 60.0004 32.0000 1.9597 1.9620 399.5538 400.1153 0.0882 -1.0000 -1.0000 4422558 1595202275.20 151.4694 60.0002 32.0000 1.9593 1.9615 399.4791 400.0411 0.0883 -1.0000 -1.0000 4422636 1595202275.30 151.4694 60.0002 32.0000 1.9586 1.9609 399.5797 400.1419 0.0882 -1.0000 -1.0000 4422699 1595202275.40 151.4805 60.0002 32.0000 1.9592 1.9615 399.6711 400.2348 0.0884 -1.0000 -1.0000 4422761 1595202275.50 151.4805 60.0002 32.0000 1.9599 1.9621 399.6960 400.2589 0.0883 -1.0000 -1.0000 4422824 1595202275.60 151.4805 60.0002 32.0000 1.9600 1.9623 399.5344 400.0972 0.0884 -1.0000 -1.0000 4422886 1595202275.70 151.4805 60.0002 32.0000 1.9592 1.9614 399.4733 400.0350 0.0882 -1.0000 -1.0000 4422980 1595202275.80 151.4805 60.0002 32.0000 1.9594 1.9617 399.4348 399.9971 0.0883 -1.0000 -1.0000 4423058 1595202275.90 151.4255 60.0002 32.0000 1.9589 1.9611 399.6124 400.1757 0.0885 -1.0000 -1.0000 4423105 1595202276.00 151.4255 60.0002 32.0000 1.9590 1.9613 399.6224 400.1850 0.0884 -1.0000 -1.0000 4423183 1595202276.10 151.4255 60.0002 32.0000 1.9597 1.9619 399.7153 400.2792 0.0883 -1.0000 -1.0000 4423246 1595202276.20 151.4255 60.0002 32.0000 1.9590 1.9613 399.5666 400.1291 0.0883 -1.0000 -1.0000 4423308 1595202276.30 151.4255 60.0002 32.0000 1.9590 1.9613 399.5913 400.1534 0.0883 -1.0000 -1.0000 4423699 1595202276.40 151.4287 60.0002 32.0000 1.9596 1.9619 399.4480 400.0106 0.0883 -1.0000 -1.0000 4423761 1595202276.50 151.4388 60.0002 32.0000 1.9592 1.9614 399.6530 400.2155 0.0883 -1.0000 -1.0000 4423824 1595202276.60 151.4388 60.0002 32.0000 1.9592 1.9614 399.7128 400.2754 0.0883 -1.0000 -1.0000 4423886 1595202276.70 151.4388 60.0002 32.0000 1.9592 1.9615 399.6356 400.1992 0.0885 -1.0000 -1.0000 4423964 1595202276.80 151.4388 60.0002 32.0000 1.9602 1.9624 399.5013 400.0641 0.0883 -1.0000 -1.0000 4424245 1595202276.90 151.4388 60.0002 32.0000 1.9599 1.9622 399.5096 400.0719 0.0883 -1.0000 -1.0000 4424308 1595202277.00 151.4887 60.0002 32.0000 1.9604 1.9627 399.5269 400.0896 0.0883 -1.0000 -1.0000 4424370 1595202277.10 151.5087 60.0002 32.0000 1.9588 1.9611 399.5965 400.1596 0.0884 -1.0000 -1.0000 4424433 1595202277.20 151.5087 60.0002 32.0000 1.9588 1.9611 399.6066 400.1691 0.0883 -1.0000 -1.0000 4424511 1595202277.30 151.5087 60.0002 32.0000 1.9590 1.9613 399.6084 400.1708 0.0884 -1.0000 -1.0000 4424745 1595202277.40 151.5087 60.0002 32.0000 1.9599 1.9621 399.5705 400.1333 0.0883 -1.0000 -1.0000 4424807 1595202277.50 151.5087 60.0002 32.0000 1.9598 1.9620 399.5316 400.0948 0.0885 -1.0000 -1.0000 4424870 1595202277.60 151.5087 60.0002 32.0000 1.9590 1.9612 399.5975 400.1601 0.0884 -1.0000 -1.0000 4424933 1595202277.70 151.5087 60.0002 32.0000 1.9591 1.9613 399.6456 400.2086 0.0883 -1.0000 -1.0000 4424995 1595202277.80 151.5015 60.0002 32.0000 1.9589 1.9612 399.6484 400.2113 0.0883 -1.0000 -1.0000 4425245 1595202277.90 151.4981 60.0002 32.0000 1.9597 1.9620 399.5216 400.0828 0.0882 -1.0000 -1.0000 4425307 1595202278.00 151.4981 60.0002 32.0000 1.9598 1.9620 399.5655 400.1276 0.0883 -1.0000 -1.0000 4425385 1595202278.10 151.5188 60.0002 32.0000 1.9602 1.9624 399.5100 400.0722 0.0883 -1.0000 -1.0000 4425448 1595202278.20 151.5304 60.0002 32.0000 1.9592 1.9615 399.4389 400.0011 0.0883 -1.0000 -1.0000 4425511 1595202278.30 151.5304 60.0002 32.0000 1.9592 1.9615 399.5163 400.0789 0.0883 -1.0000 -1.0000 4426245 1595202278.40 151.5304 60.0002 32.0000 1.9590 1.9612 399.5824 400.1448 0.0883 -1.0000 -1.0000 4426307 1595202278.50 151.5304 60.0002 32.0000 1.9595 1.9618 399.7251 400.2878 0.0883 -1.0000 -1.0000 4426385 1595202278.60 151.5304 60.0002 32.0000 1.9596 1.9619 399.5967 400.1593 0.0884 -1.0000 -1.0000 4426464 1595202278.70 151.5616 60.0002 32.0000 1.9596 1.9619 399.4189 399.9819 0.0884 -1.0000 -1.0000 4426526 1595202278.80 151.5616 60.0002 32.0000 1.9598 1.9620 399.4364 399.9983 0.0883 -1.0000 -1.0000 4426588 1595202278.90 151.5616 60.0002 32.0000 1.9593 1.9615 399.5494 400.1128 0.0884 -1.0000 -1.0000 4426667 1595202279.00 151.5616 60.0002 32.0000 1.9594 1.9617 399.6966 400.2589 0.0882 -1.0000 -1.0000 4426729 1595202279.10 151.5616 60.0002 32.0000 1.9596 1.9619 399.7051 400.2670 0.0883 -1.0000 -1.0000 4426791 1595202279.20 151.5099 60.0002 32.0000 1.9592 1.9615 399.6182 400.1811 0.0883 -1.0000 -1.0000 4426854 1595202279.30 151.5082 60.0002 32.0000 1.9591 1.9614 399.4669 400.0288 0.0882 -1.0000 -1.0000 4426979 1595202279.40 151.5082 60.0002 32.0000 1.9594 1.9617 399.4374 399.9991 0.0882 -1.0000 -1.0000 4427041 1595202279.50 151.5082 60.0002 32.0000 1.9586 1.9609 399.5237 400.0857 0.0882 -1.0000 -1.0000 4427104 1595202279.60 151.5082 60.0002 32.0000 1.9586 1.9608 399.5954 400.1584 0.0884 -1.0000 -1.0000 4427166 1595202279.70 151.5082 60.0002 32.0000 1.9585 1.9608 399.6309 400.1942 0.0883 -1.0000 -1.0000 4427229 1595202279.80 151.4949 59.9997 32.0000 1.9591 1.9613 399.4924 400.0542 0.0883 -1.0000 -1.0000 4427307 1595202279.90 151.4848 59.9993 32.0000 1.9601 1.9624 399.5207 400.0831 0.0883 -1.0000 -1.0000 4427369 1595202280.00 151.4848 59.9993 32.0000 1.9588 1.9611 399.6684 400.2312 0.0884 -1.0000 -1.0000 4427463 1595202280.10 151.4848 59.9993 32.0000 1.9593 1.9616 399.6498 400.2124 0.0883 -1.0000 -1.0000 4427526 1595202280.20 151.4848 59.9993 32.0000 1.9585 1.9607 399.6465 400.2086 0.0882 -1.0000 -1.0000 4427588 1595202280.30 151.4848 59.9993 32.0000 1.9589 1.9612 399.6188 400.1804 0.0882 -1.0000 -1.0000 4427651 1595202280.40 151.4848 59.9993 32.0000 1.9594 1.9616 399.5444 400.1071 0.0883 -1.0000 -1.0000 4427713 1595202280.50 151.4848 59.9993 32.0000 1.9600 1.9623 399.5341 400.0968 0.0884 -1.0000 -1.0000 4427776 1595202280.60 151.4848 59.9993 32.0000 1.9595 1.9618 399.5458 400.1083 0.0883 -1.0000 -1.0000 4427854 1595202280.70 151.4848 59.9993 32.0000 1.9597 1.9620 399.6226 400.1852 0.0883 -1.0000 -1.0000 4427916 1595202280.80 151.4848 59.9993 32.0000 1.9589 1.9611 399.6302 400.1929 0.0883 -1.0000 -1.0000 4427979 1595202280.90 151.4848 59.9993 32.0000 1.9596 1.9618 399.5621 400.1254 0.0884 -1.0000 -1.0000 4428229 1595202281.00 151.4874 59.9993 32.0000 1.9602 1.9625 399.4987 400.0601 0.0882 -1.0000 -1.0000 4428275 1595202281.10 151.4879 59.9993 32.0000 1.9602 1.9625 399.4771 400.0401 0.0884 -1.0000 -1.0000 4428354 1595202281.20 151.4879 59.9993 32.0000 1.9597 1.9619 399.5287 400.0916 0.0884 -1.0000 -1.0000 4428432 1595202281.30 151.4879 59.9993 32.0000 1.9591 1.9613 399.7067 400.2688 0.0882 -1.0000 -1.0000 4428494 1595202281.40 151.4879 59.9993 32.0000 1.9589 1.9612 399.7665 400.3292 0.0883 -1.0000 -1.0000 4428557 1595202281.50 151.4879 59.9993 32.0000 1.9594 1.9617 399.7570 400.3195 0.0883 -1.0000 -1.0000 4428619 1595202281.60 151.4193 59.9993 32.0000 1.9595 1.9617 399.5843 400.1472 0.0884 -1.0000 -1.0000 4428682 1595202281.70 151.4193 59.9993 32.0000 1.9601 1.9624 399.4975 400.0602 0.0883 -1.0000 -1.0000 4428744 1595202281.80 151.4193 59.9993 32.0000 1.9602 1.9624 399.5271 400.0898 0.0884 -1.0000 -1.0000 4428838 1595202281.90 151.4193 59.9993 32.0000 1.9604 1.9627 399.4674 400.0301 0.0884 -1.0000 -1.0000 4429572 1595202282.00 151.4193 59.9993 32.0000 1.9598 1.9621 399.6399 400.2023 0.0882 -1.0000 -1.0000 4429635 1595202282.10 151.4266 59.9993 32.0000 1.9593 1.9616 399.6512 400.2137 0.0883 -1.0000 -1.0000 4429697 1595202282.20 151.4599 59.9993 32.0000 1.9603 1.9626 399.6114 400.1748 0.0884 -1.0000 -1.0000 4429759 1595202282.30 151.4599 59.9993 32.0000 1.9602 1.9625 399.5371 400.0993 0.0883 -1.0000 -1.0000 4429838 1595202282.40 151.4599 59.9993 32.0000 1.9600 1.9623 399.5229 400.0858 0.0884 -1.0000 -1.0000 4429900 1595202282.50 151.4599 59.9993 32.0000 1.9598 1.9621 399.5562 400.1182 0.0882 -1.0000 -1.0000 4429963 1595202282.60 151.4599 59.9993 32.0000 1.9603 1.9626 399.5354 400.0977 0.0883 -1.0000 -1.0000 4430041 1595202282.70 151.4758 59.9993 32.0000 1.9600 1.9622 399.6399 400.2023 0.0883 -1.0000 -1.0000 4430103 1595202282.80 151.4758 59.9993 32.0000 1.9593 1.9615 399.7139 400.2761 0.0882 -1.0000 -1.0000 4430166 1595202282.90 151.4758 59.9993 32.0000 1.9599 1.9621 399.6618 400.2245 0.0883 -1.0000 -1.0000 4430244 1595202283.00 151.4758 59.9993 32.0000 1.9596 1.9619 399.5934 400.1561 0.0882 -1.0000 -1.0000 4430306 1595202283.10 151.4758 59.9993 32.0000 1.9598 1.9621 399.4928 400.0542 0.0882 -1.0000 -1.0000 4430416 1595202283.20 151.4758 59.9993 32.0000 1.9602 1.9625 399.5304 400.0928 0.0883 -1.0000 -1.0000 4430478 1595202283.30 151.4741 59.9993 32.0000 1.9600 1.9623 399.5967 400.1581 0.0882 -1.0000 -1.0000 4430541 1595202283.40 151.4741 59.9993 32.0000 1.9591 1.9614 399.6704 400.2334 0.0884 -1.0000 -1.0000 4430666 1595202283.50 151.4741 59.9993 32.0000 1.9594 1.9616 399.6093 400.1709 0.0881 -1.0000 -1.0000 4430744 1595202283.60 151.4741 59.9993 32.0000 1.9603 1.9626 399.5040 400.0675 0.0885 -1.0000 -1.0000 4430806 1595202283.70 151.4741 59.9993 32.0000 1.9591 1.9614 399.6229 400.1862 0.0884 -1.0000 -1.0000 4430900 1595202283.80 151.4270 59.9993 32.0000 1.9602 1.9624 399.5004 400.0617 0.0881 -1.0000 -1.0000 4430978 1595202283.90 151.4270 59.9993 32.0000 1.9596 1.9619 399.5570 400.1194 0.0883 -1.0000 -1.0000 4431040 1595202284.00 151.4270 59.9993 32.0000 1.9596 1.9619 399.5890 400.1513 0.0882 -1.0000 -1.0000 4431181 1595202284.10 151.4270 59.9993 32.0000 1.9589 1.9612 399.7156 400.2779 0.0882 -1.0000 -1.0000 4431244 1595202284.20 151.4270 59.9993 32.0000 1.9587 1.9610 399.6252 400.1874 0.0883 -1.0000 -1.0000 4431306 1595202284.30 151.4194 59.9993 32.0000 1.9598 1.9621 399.5173 400.0798 0.0883 -1.0000 -1.0000 4431384 1595202284.40 151.4169 59.9993 32.0000 1.9601 1.9624 399.5018 400.0651 0.0885 -1.0000 -1.0000 4431431 1595202284.50 151.4169 59.9993 32.0000 1.9597 1.9620 399.5240 400.0859 0.0883 -1.0000 -1.0000 4432368 1595202284.60 151.4169 59.9993 32.0000 1.9596 1.9619 399.5745 400.1373 0.0883 -1.0000 -1.0000 4432447 1595202284.70 151.4169 59.9993 32.0000 1.9597 1.9619 399.6498 400.2123 0.0884 -1.0000 -1.0000 4432509 1595202284.80 151.4225 59.9993 32.0000 1.9597 1.9620 399.5637 400.1266 0.0883 -1.0000 -1.0000 4432571 1595202284.90 151.4725 59.9990 32.0000 1.9603 1.9626 399.4532 400.0151 0.0883 -1.0000 -1.0000 4432650 1595202285.00 151.4725 59.9990 32.0000 1.9605 1.9628 399.5218 400.0843 0.0883 -1.0000 -1.0000 4432712 1595202285.10 151.4725 59.9990 32.0000 1.9600 1.9623 399.6031 400.1647 0.0882 -1.0000 -1.0000 4432774 1595202285.20 151.4725 59.9990 32.0000 1.9591 1.9614 399.6687 400.2316 0.0883 -1.0000 -1.0000 4432837 1595202285.30 151.4725 59.9990 32.0000 1.9600 1.9623 399.6858 400.2479 0.0882 -1.0000 -1.0000 4432900 1595202285.40 151.4725 59.9990 32.0000 1.9600 1.9622 399.5805 400.1436 0.0885 -1.0000 -1.0000 4432962 1595202285.50 151.4725 59.9990 32.0000 1.9600 1.9623 399.4705 400.0321 0.0882 -1.0000 -1.0000 4433040 1595202285.60 151.4725 59.9990 32.0000 1.9603 1.9625 399.5008 400.0630 0.0882 -1.0000 -1.0000 4433102 1595202285.70 151.4725 59.9990 32.0000 1.9595 1.9617 399.6671 400.2300 0.0884 -1.0000 -1.0000 4433165 1595202285.80 151.4725 59.9990 32.0000 1.9597 1.9619 399.8283 400.3920 0.0884 -1.0000 -1.0000 4433259 1595202285.90 151.4827 59.9990 32.0000 1.9593 1.9615 399.7363 400.2986 0.0882 -1.0000 -1.0000 4433306 1595202286.00 151.5105 59.9990 32.0000 1.9597 1.9620 399.5672 400.1286 0.0881 -1.0000 -1.0000 4433462 1595202286.10 151.5105 59.9990 32.0000 1.9600 1.9622 399.6561 400.2183 0.0882 -1.0000 -1.0000 4433524 1595202286.20 151.5105 59.9990 32.0000 1.9602 1.9625 399.5567 400.1191 0.0883 -1.0000 -1.0000 4433587 1595202286.30 151.5105 59.9990 32.0000 1.9599 1.9622 399.5938 400.1565 0.0883 -1.0000 -1.0000 4433665 1595202286.40 151.5105 59.9990 32.0000 1.9599 1.9622 399.7399 400.3026 0.0883 -1.0000 -1.0000 4433728 1595202286.50 151.4948 59.9990 32.0000 1.9592 1.9614 399.7168 400.2796 0.0883 -1.0000 -1.0000 4433899 1595202286.60 151.4948 59.9990 32.0000 1.9598 1.9621 399.5807 400.1429 0.0882 -1.0000 -1.0000 4433977 1595202286.70 151.4948 59.9990 32.0000 1.9602 1.9625 399.5734 400.1352 0.0881 -1.0000 -1.0000 4434040 1595202286.80 151.4948 59.9990 32.0000 1.9595 1.9617 399.5532 400.1154 0.0884 -1.0000 -1.0000 4434102 1595202286.90 151.4948 59.9990 32.0000 1.9592 1.9615 399.5061 400.0687 0.0883 -1.0000 -1.0000 4434180 1595202287.00 151.5200 59.9990 32.0000 1.9597 1.9620 399.6569 400.2192 0.0883 -1.0000 -1.0000 4434431 1595202287.10 151.5272 59.9990 32.0000 1.9594 1.9617 399.6590 400.2225 0.0885 -1.0000 -1.0000 4434493 1595202287.20 151.5272 59.9990 32.0000 1.9592 1.9614 399.8409 400.4046 0.0884 -1.0000 -1.0000 4434555 1595202287.30 151.5272 59.9990 32.0000 1.9601 1.9623 399.6312 400.1934 0.0883 -1.0000 -1.0000 4434618 1595202287.40 151.5272 59.9990 32.0000 1.9607 1.9630 399.5013 400.0648 0.0885 -1.0000 -1.0000 4434680 1595202287.50 151.5272 59.9990 32.0000 1.9599 1.9622 399.4939 400.0554 0.0882 -1.0000 -1.0000 4435477 1595202287.60 151.5072 59.9990 32.0000 1.9606 1.9629 399.5837 400.1458 0.0882 -1.0000 -1.0000 4435539 1595202287.70 151.5072 59.9990 32.0000 1.9591 1.9614 399.7372 400.2997 0.0883 -1.0000 -1.0000 4435602 1595202287.80 151.5072 59.9990 32.0000 1.9589 1.9612 399.7470 400.3097 0.0883 -1.0000 -1.0000 4435680 1595202287.90 151.5072 59.9990 32.0000 1.9592 1.9615 399.6804 400.2428 0.0882 -1.0000 -1.0000 4435743 1595202288.00 151.5072 59.9990 32.0000 1.9602 1.9624 399.5814 400.1434 0.0883 -1.0000 -1.0000 4435821 1595202288.10 151.5706 59.9990 32.0000 1.9594 1.9617 399.4956 400.0575 0.0883 -1.0000 -1.0000 4435883 1595202288.20 151.5738 59.9990 32.0000 1.9601 1.9624 399.4493 400.0118 0.0883 -1.0000 -1.0000 4435946 1595202288.30 151.5738 59.9990 32.0000 1.9599 1.9622 399.5178 400.0808 0.0884 -1.0000 -1.0000 4436070 1595202288.40 151.5738 59.9990 32.0000 1.9593 1.9615 399.6001 400.1628 0.0884 -1.0000 -1.0000 4436133 1595202288.50 151.5738 59.9990 32.0000 1.9590 1.9613 399.7095 400.2733 0.0884 -1.0000 -1.0000 4436196 1595202288.60 151.5738 59.9990 32.0000 1.9591 1.9613 399.6705 400.2330 0.0883 -1.0000 -1.0000 4436274 1595202288.70 151.5738 59.9990 32.0000 1.9593 1.9616 399.6017 400.1641 0.0882 -1.0000 -1.0000 4436336 1595202288.80 151.5738 59.9990 32.0000 1.9599 1.9622 399.4493 400.0106 0.0882 -1.0000 -1.0000 4436399 1595202288.90 151.5738 59.9990 32.0000 1.9594 1.9617 399.6946 400.2568 0.0883 -1.0000 -1.0000 4436461 1595202289.00 151.5738 59.9990 32.0000 1.9592 1.9615 399.7236 400.2854 0.0882 -1.0000 -1.0000 4436539 1595202289.10 151.5738 59.9990 32.0000 1.9596 1.9619 399.6708 400.2335 0.0882 -1.0000 -1.0000 4436602 1595202289.20 151.5395 59.9990 32.0000 1.9601 1.9624 399.4772 400.0384 0.0881 -1.0000 -1.0000 4436680 1595202289.30 151.5386 59.9990 32.0000 1.9594 1.9616 399.4294 399.9919 0.0884 -1.0000 -1.0000 4436742 1595202289.40 151.5386 59.9990 32.0000 1.9598 1.9621 399.5030 400.0649 0.0883 -1.0000 -1.0000 4436805 1595202289.50 151.5386 59.9990 32.0000 1.9600 1.9623 399.5390 400.1013 0.0883 -1.0000 -1.0000 4436867 1595202289.60 151.5386 59.9990 32.0000 1.9586 1.9608 399.6521 400.2146 0.0883 -1.0000 -1.0000 4436930 1595202289.70 151.5431 59.9989 32.0000 1.9592 1.9614 399.7440 400.3067 0.0883 -1.0000 -1.0000 4436992 1595202289.80 151.5974 59.9986 32.0000 1.9592 1.9615 399.7282 400.2915 0.0884 -1.0000 -1.0000 4437070 1595202289.90 151.5974 59.9986 32.0000 1.9598 1.9621 399.5570 400.1198 0.0883 -1.0000 -1.0000 4437133 1595202290.00 151.5974 59.9986 32.0000 1.9602 1.9625 399.4800 400.0408 0.0881 -1.0000 -1.0000 4437211 1595202290.10 151.5974 59.9986 32.0000 1.9594 1.9616 399.5750 400.1369 0.0882 -1.0000 -1.0000 4437273 1595202290.20 151.5974 59.9986 32.0000 1.9594 1.9616 399.7001 400.2622 0.0882 -1.0000 -1.0000 4437336 1595202290.30 151.5595 59.9986 32.0000 1.9597 1.9619 399.6863 400.2487 0.0883 -1.0000 -1.0000 4437399 1595202290.40 151.5595 59.9986 32.0000 1.9598 1.9620 399.5328 400.0948 0.0882 -1.0000 -1.0000 4437461 1595202290.50 151.5595 59.9986 32.0000 1.9607 1.9629 399.5207 400.0828 0.0882 -1.0000 -1.0000 4437524 1595202290.60 151.5595 59.9986 32.0000 1.9597 1.9620 399.4845 400.0467 0.0883 -1.0000 -1.0000 4437758 1595202290.70 151.5595 59.9986 32.0000 1.9588 1.9611 399.6864 400.2490 0.0883 -1.0000 -1.0000 4437820 1595202290.80 151.5533 59.9986 32.0000 1.9594 1.9617 399.6507 400.2130 0.0883 -1.0000 -1.0000 4437883 1595202290.90 151.5187 59.9986 32.0000 1.9596 1.9618 399.7369 400.2991 0.0882 -1.0000 -1.0000 4437961 1595202291.00 151.5187 59.9986 32.0000 1.9600 1.9622 399.6144 400.1763 0.0882 -1.0000 -1.0000 4438023 1595202291.10 151.5187 59.9986 32.0000 1.9599 1.9622 399.4644 400.0270 0.0884 -1.0000 -1.0000 4438257 1595202291.20 151.5187 59.9986 32.0000 1.9598 1.9621 399.5041 400.0662 0.0883 -1.0000 -1.0000 4438320 1595202291.30 151.5187 59.9986 32.0000 1.9593 1.9616 399.5509 400.1138 0.0884 -1.0000 -1.0000 4438382 1595202291.40 151.5587 59.9986 32.0000 1.9592 1.9614 399.6457 400.2084 0.0883 -1.0000 -1.0000 4438445 1595202291.50 151.5587 59.9986 32.0000 1.9594 1.9617 399.7298 400.2919 0.0882 -1.0000 -1.0000 4438523 1595202291.60 151.5587 59.9986 32.0000 1.9599 1.9621 399.5479 400.1106 0.0883 -1.0000 -1.0000 4439007 1595202291.70 151.5587 59.9986 32.0000 1.9596 1.9619 399.5262 400.0880 0.0882 -1.0000 -1.0000 4439070 1595202291.80 151.5587 59.9986 32.0000 1.9601 1.9623 399.5767 400.1387 0.0882 -1.0000 -1.0000 4439148 1595202291.90 151.5299 59.9986 32.0000 1.9599 1.9621 399.5321 400.0939 0.0883 -1.0000 -1.0000 4439211 1595202292.00 151.5258 59.9986 32.0000 1.9595 1.9618 399.6546 400.2159 0.0880 -1.0000 -1.0000 4439289 1595202292.10 151.5258 59.9986 32.0000 1.9588 1.9611 399.7543 400.3173 0.0884 -1.0000 -1.0000 4439523 1595202292.20 151.5258 59.9986 32.0000 1.9595 1.9617 399.5023 400.0656 0.0884 -1.0000 -1.0000 4439585 1595202292.30 151.5258 59.9986 32.0000 1.9598 1.9621 399.4693 400.0316 0.0883 -1.0000 -1.0000 4439664 1595202292.40 151.5258 59.9986 32.0000 1.9601 1.9624 399.5012 400.0637 0.0883 -1.0000 -1.0000 4439726 1595202292.50 151.5258 59.9986 32.0000 1.9595 1.9617 399.6338 400.1958 0.0881 -1.0000 -1.0000 4439789 1595202292.60 151.5258 59.9986 32.0000 1.9594 1.9617 399.6761 400.2380 0.0883 -1.0000 -1.0000 4439851 1595202292.70 151.5258 59.9986 32.0000 1.9591 1.9613 399.7283 400.2904 0.0882 -1.0000 -1.0000 4439976 1595202292.80 151.4880 59.9986 32.0000 1.9586 1.9609 399.6915 400.2544 0.0884 -1.0000 -1.0000 4440038 1595202292.90 151.4851 59.9986 32.0000 1.9591 1.9614 399.5993 400.1619 0.0883 -1.0000 -1.0000 4440117 1595202293.00 151.4891 59.9986 32.0000 1.9598 1.9620 399.5065 400.0686 0.0883 -1.0000 -1.0000 4440179 1595202293.10 151.4896 59.9986 32.0000 1.9606 1.9628 399.4905 400.0531 0.0883 -1.0000 -1.0000 4440242 1595202293.20 151.4896 59.9986 32.0000 1.9599 1.9621 399.4840 400.0472 0.0884 -1.0000 -1.0000 4440492 1595202293.30 151.4896 59.9986 32.0000 1.9593 1.9616 399.7245 400.2865 0.0882 -1.0000 -1.0000 4440554 1595202293.40 151.4896 59.9986 32.0000 1.9596 1.9619 399.6759 400.2392 0.0884 -1.0000 -1.0000 4440617 1595202293.50 151.4896 59.9986 32.0000 1.9599 1.9622 399.5705 400.1321 0.0881 -1.0000 -1.0000 4440679 1595202293.60 151.5030 59.9986 32.0000 1.9600 1.9623 399.4849 400.0461 0.0883 -1.0000 -1.0000 4440741 1595202293.70 151.5030 59.9986 32.0000 1.9602 1.9625 399.4514 400.0131 0.0882 -1.0000 -1.0000 4440976 1595202293.80 151.5030 59.9986 32.0000 1.9594 1.9617 399.5837 400.1456 0.0882 -1.0000 -1.0000 4441054 1595202293.90 151.5030 59.9986 32.0000 1.9594 1.9616 399.6999 400.2631 0.0884 -1.0000 -1.0000 4441116 1595202294.00 151.5030 59.9986 32.0000 1.9595 1.9618 399.6548 400.2177 0.0884 -1.0000 -1.0000 4441194 1595202294.10 151.4564 59.9986 32.0000 1.9598 1.9621 399.6160 400.1791 0.0884 -1.0000 -1.0000 4441257 1595202294.20 151.4564 59.9986 32.0000 1.9599 1.9622 399.4674 400.0301 0.0883 -1.0000 -1.0000 4441491 1595202294.30 151.4564 59.9986 32.0000 1.9597 1.9619 399.4693 400.0309 0.0881 -1.0000 -1.0000 4441569 1595202294.40 151.4564 59.9986 32.0000 1.9603 1.9625 399.6401 400.2017 0.0882 -1.0000 -1.0000 4441632 1595202294.50 151.4564 59.9986 32.0000 1.9599 1.9622 399.7351 400.2973 0.0882 -1.0000 -1.0000 4441694 1595202294.60 151.4564 59.9986 32.0000 1.9604 1.9627 399.6428 400.2052 0.0883 -1.0000 -1.0000 4441772 1595202294.70 151.4504 59.9989 32.0000 1.9598 1.9621 399.5146 400.0769 0.0883 -1.0000 -1.0000 4442194 1595202294.80 151.4504 59.9989 32.0000 1.9603 1.9625 399.4936 400.0561 0.0883 -1.0000 -1.0000 4442257 1595202294.90 151.4504 59.9989 32.0000 1.9599 1.9621 399.4797 400.0411 0.0882 -1.0000 -1.0000 4442335 1595202295.00 151.4504 59.9989 32.0000 1.9597 1.9619 399.5819 400.1439 0.0882 -1.0000 -1.0000 4442397 1595202295.10 151.4504 59.9989 32.0000 1.9596 1.9619 399.6507 400.2134 0.0883 -1.0000 -1.0000 4442460 1595202295.20 151.4513 59.9989 32.0000 1.9596 1.9619 399.6879 400.2487 0.0881 -1.0000 -1.0000 4442538 1595202295.30 151.4513 59.9989 32.0000 1.9598 1.9621 399.5993 400.1599 0.0879 -1.0000 -1.0000 4442694 1595202295.40 151.4513 59.9989 32.0000 1.9602 1.9624 399.6536 400.2151 0.0881 -1.0000 -1.0000 4442757 1595202295.50 151.4513 59.9989 32.0000 1.9604 1.9627 399.5578 400.1189 0.0881 -1.0000 -1.0000 4442835 1595202295.60 151.4513 59.9989 32.0000 1.9596 1.9619 399.6094 400.1714 0.0883 -1.0000 -1.0000 4442897 1595202295.70 151.4513 59.9989 32.0000 1.9592 1.9615 399.6930 400.2548 0.0881 -1.0000 -1.0000 4442960 1595202295.80 151.4513 59.9989 32.0000 1.9589 1.9612 399.6847 400.2465 0.0882 -1.0000 -1.0000 4443209 1595202295.90 151.4513 59.9989 32.0000 1.9611 1.9633 399.6292 400.1906 0.0881 -1.0000 -1.0000 4443272 1595202296.00 151.4513 59.9989 32.0000 1.9605 1.9627 399.5570 400.1198 0.0884 -1.0000 -1.0000 4443350 1595202296.10 151.4513 59.9989 32.0000 1.9602 1.9625 399.5531 400.1155 0.0883 -1.0000 -1.0000 4443413 1595202296.20 151.4807 59.9989 32.0000 1.9605 1.9627 399.5023 400.0641 0.0882 -1.0000 -1.0000 4443475 1595202296.30 151.4431 59.9989 32.0000 1.9600 1.9623 399.6630 400.2254 0.0883 -1.0000 -1.0000 4443538 1595202296.40 151.4431 59.9989 32.0000 1.9598 1.9621 399.6199 400.1818 0.0882 -1.0000 -1.0000 4443600 1595202296.50 151.4431 59.9989 32.0000 1.9595 1.9618 399.6697 400.2322 0.0884 -1.0000 -1.0000 4443663 1595202296.60 151.4431 59.9989 32.0000 1.9601 1.9624 399.5524 400.1154 0.0883 -1.0000 -1.0000 4443741 1595202296.70 151.4431 59.9989 32.0000 1.9599 1.9621 399.6158 400.1773 0.0882 -1.0000 -1.0000 4443803 1595202296.80 151.4589 59.9989 32.0000 1.9587 1.9610 399.6382 400.2001 0.0882 -1.0000 -1.0000 4444022 1595202296.90 151.4681 59.9989 32.0000 1.9591 1.9613 399.7425 400.3038 0.0881 -1.0000 -1.0000 4444100 1595202297.00 151.4681 59.9989 32.0000 1.9596 1.9619 399.6750 400.2373 0.0883 -1.0000 -1.0000 4444163 1595202297.10 151.4681 59.9989 32.0000 1.9604 1.9627 399.6294 400.1921 0.0883 -1.0000 -1.0000 4444225 1595202297.20 151.4681 59.9989 32.0000 1.9607 1.9630 399.6426 400.2056 0.0884 -1.0000 -1.0000 4444303 1595202297.30 151.4681 59.9989 32.0000 1.9604 1.9626 399.5167 400.0788 0.0883 -1.0000 -1.0000 4444475 1595202297.40 151.4376 59.9989 32.0000 1.9594 1.9617 399.6058 400.1681 0.0883 -1.0000 -1.0000 4444537 1595202297.50 151.4366 59.9989 32.0000 1.9602 1.9624 399.7200 400.2822 0.0882 -1.0000 -1.0000 4444616 1595202297.60 151.4366 59.9989 32.0000 1.9604 1.9627 399.7238 400.2861 0.0883 -1.0000 -1.0000 4444678 1595202297.70 151.5005 59.9989 32.0000 1.9602 1.9625 399.6053 400.1678 0.0883 -1.0000 -1.0000 4444740 1595202297.80 151.5005 59.9989 32.0000 1.9606 1.9629 399.5609 400.1231 0.0883 -1.0000 -1.0000 4444975 1595202297.90 151.5005 59.9989 32.0000 1.9600 1.9622 399.6291 400.1914 0.0882 -1.0000 -1.0000 4445037 1595202298.00 151.5005 59.9989 32.0000 1.9600 1.9623 399.6433 400.2048 0.0881 -1.0000 -1.0000 4445115 1595202298.10 151.4926 59.9989 32.0000 1.9595 1.9618 399.7010 400.2625 0.0881 -1.0000 -1.0000 4445178 1595202298.20 151.4926 59.9989 32.0000 1.9603 1.9626 399.5731 400.1354 0.0883 -1.0000 -1.0000 4445240 1595202298.30 151.4926 59.9989 32.0000 1.9601 1.9624 399.5647 400.1259 0.0882 -1.0000 -1.0000 4445303 1595202298.40 151.4926 59.9989 32.0000 1.9607 1.9630 399.5047 400.0670 0.0883 -1.0000 -1.0000 4445740 1595202298.50 151.4926 59.9989 32.0000 1.9599 1.9622 399.5477 400.1086 0.0881 -1.0000 -1.0000 4445803 1595202298.60 151.4926 59.9989 32.0000 1.9601 1.9624 399.6792 400.2415 0.0882 -1.0000 -1.0000 4445881 1595202298.70 151.4926 59.9989 32.0000 1.9595 1.9618 399.6901 400.2523 0.0883 -1.0000 -1.0000 4445943 1595202298.80 151.4926 59.9989 32.0000 1.9597 1.9620 399.7738 400.3369 0.0883 -1.0000 -1.0000 4446006 1595202298.90 151.4926 59.9989 32.0000 1.9593 1.9616 399.6579 400.2201 0.0882 -1.0000 -1.0000 4446256 1595202299.00 151.4926 59.9989 32.0000 1.9595 1.9617 399.4962 400.0571 0.0881 -1.0000 -1.0000 4446318 1595202299.10 151.4926 59.9989 32.0000 1.9599 1.9622 399.5030 400.0643 0.0882 -1.0000 -1.0000 4446381 1595202299.20 151.5130 59.9989 32.0000 1.9599 1.9622 399.5018 400.0641 0.0883 -1.0000 -1.0000 4446459 1595202299.30 151.5186 59.9989 32.0000 1.9595 1.9618 399.6945 400.2575 0.0884 -1.0000 -1.0000 4446521 1595202299.40 151.5186 59.9989 32.0000 1.9595 1.9618 399.7476 400.3112 0.0884 -1.0000 -1.0000 4446740 1595202299.50 151.5186 59.9989 32.0000 1.9594 1.9617 399.6570 400.2189 0.0882 -1.0000 -1.0000 4446818 1595202299.60 151.5186 59.9989 32.0000 1.9599 1.9622 399.5807 400.1433 0.0884 -1.0000 -1.0000 4446880 1595202299.70 151.5186 59.9989 32.0000 1.9605 1.9628 399.4847 400.0478 0.0884 -1.0000 -1.0000 4446943 1595202299.80 151.5589 59.9988 32.0000 1.9604 1.9627 399.4708 400.0332 0.0882 -1.0000 -1.0000 4447021 1595202299.90 151.5589 59.9988 32.0000 1.9594 1.9617 399.5281 400.0901 0.0883 -1.0000 -1.0000 4447240 1595202300.00 151.5589 59.9988 32.0000 1.9595 1.9618 399.5833 400.1455 0.0882 -1.0000 -1.0000 4447318 1595202300.10 151.5589 59.9988 32.0000 1.9594 1.9617 399.7175 400.2798 0.0883 -1.0000 -1.0000 4447380 1595202300.20 151.5589 59.9988 32.0000 1.9602 1.9625 399.6550 400.2180 0.0883 -1.0000 -1.0000 4447443 1595202300.30 151.5591 59.9988 32.0000 1.9600 1.9623 399.5893 400.1522 0.0884 -1.0000 -1.0000 4447506 1595202300.40 151.5720 59.9988 32.0000 1.9596 1.9619 399.5340 400.0964 0.0883 -1.0000 -1.0000 4447708 1595202300.50 151.5720 59.9988 32.0000 1.9597 1.9620 399.5880 400.1498 0.0881 -1.0000 -1.0000 4447771 1595202300.60 151.5720 59.9988 32.0000 1.9600 1.9622 399.7195 400.2821 0.0883 -1.0000 -1.0000 4447849 1595202300.70 151.5720 59.9988 32.0000 1.9594 1.9617 399.6896 400.2526 0.0884 -1.0000 -1.0000 4447912 1595202300.80 151.5720 59.9988 32.0000 1.9594 1.9616 399.6919 400.2543 0.0882 -1.0000 -1.0000 4447974 1595202300.90 151.5694 59.9988 32.0000 1.9598 1.9621 399.5209 400.0835 0.0883 -1.0000 -1.0000 4448239 1595202301.00 151.5452 59.9988 32.0000 1.9593 1.9615 399.4907 400.0529 0.0883 -1.0000 -1.0000 4448302 1595202301.10 151.5452 59.9988 32.0000 1.9595 1.9618 399.5122 400.0734 0.0881 -1.0000 -1.0000 4448364 1595202301.20 151.5452 59.9988 32.0000 1.9590 1.9613 399.7203 400.2824 0.0883 -1.0000 -1.0000 4448427 1595202301.30 151.5452 59.9988 32.0000 1.9593 1.9616 399.6932 400.2563 0.0883 -1.0000 -1.0000 4448489 1595202301.40 151.5452 59.9988 32.0000 1.9592 1.9615 399.6460 400.2087 0.0883 -1.0000 -1.0000 4448974 1595202301.50 151.5455 59.9988 32.0000 1.9592 1.9615 399.5217 400.0838 0.0883 -1.0000 -1.0000 4449036 1595202301.60 151.5455 59.9988 32.0000 1.9595 1.9618 399.4576 400.0197 0.0882 -1.0000 -1.0000 4449114 1595202301.70 151.5455 59.9988 32.0000 1.9600 1.9623 399.5214 400.0833 0.0883 -1.0000 -1.0000 4449177 1595202301.80 151.5455 59.9988 32.0000 1.9594 1.9617 399.6401 400.2023 0.0882 -1.0000 -1.0000 4449239 1595202301.90 151.5455 59.9988 32.0000 1.9596 1.9619 399.6712 400.2334 0.0882 -1.0000 -1.0000 4449302 1595202302.00 151.5455 59.9988 32.0000 1.9590 1.9613 399.7245 400.2862 0.0882 -1.0000 -1.0000 4449567 1595202302.10 151.5455 59.9988 32.0000 1.9593 1.9616 399.5826 400.1457 0.0884 -1.0000 -1.0000 4449630 1595202302.20 151.5455 59.9988 32.0000 1.9602 1.9624 399.6009 400.1629 0.0882 -1.0000 -1.0000 4449693 1595202302.30 151.5430 59.9988 32.0000 1.9594 1.9616 399.6775 400.2395 0.0882 -1.0000 -1.0000 4449770 1595202302.40 151.5366 59.9988 32.0000 1.9594 1.9616 399.6617 400.2240 0.0883 -1.0000 -1.0000 4449833 1595202302.50 151.5366 59.9988 32.0000 1.9585 1.9608 399.7357 400.2980 0.0882 -1.0000 -1.0000 4449896 1595202302.60 151.4728 59.9988 32.0000 1.9585 1.9607 399.6720 400.2331 0.0881 -1.0000 -1.0000 4449973 1595202302.70 151.4728 59.9988 32.0000 1.9591 1.9613 399.6288 400.1905 0.0882 -1.0000 -1.0000 4450036 1595202302.80 151.4728 59.9988 32.0000 1.9596 1.9618 399.5631 400.1251 0.0883 -1.0000 -1.0000 4450099 1595202302.90 151.4728 59.9988 32.0000 1.9600 1.9622 399.4872 400.0496 0.0883 -1.0000 -1.0000 4450161 1595202303.00 151.4728 59.9988 32.0000 1.9599 1.9622 399.4279 399.9893 0.0882 -1.0000 -1.0000 4450255 1595202303.10 151.4612 59.9988 32.0000 1.9593 1.9616 399.6383 400.2001 0.0882 -1.0000 -1.0000 4450317 1595202303.20 151.4612 59.9988 32.0000 1.9592 1.9615 399.7478 400.3107 0.0884 -1.0000 -1.0000 4450380 1595202303.30 151.4612 59.9988 32.0000 1.9592 1.9615 399.7364 400.2985 0.0882 -1.0000 -1.0000 4450442 1595202303.40 151.4612 59.9988 32.0000 1.9588 1.9611 399.7336 400.2959 0.0882 -1.0000 -1.0000 4450505 1595202303.50 151.4612 59.9988 32.0000 1.9599 1.9621 399.5328 400.0951 0.0884 -1.0000 -1.0000 4450802 1595202303.60 151.4664 59.9988 32.0000 1.9603 1.9626 399.5412 400.1027 0.0881 -1.0000 -1.0000 4450864 1595202303.70 151.4773 59.9988 32.0000 1.9600 1.9622 399.5404 400.1019 0.0882 -1.0000 -1.0000 4450927 1595202303.80 151.4773 59.9988 32.0000 1.9591 1.9614 399.6771 400.2393 0.0882 -1.0000 -1.0000 4451005 1595202303.90 151.4773 59.9988 32.0000 1.9590 1.9613 399.7187 400.2816 0.0884 -1.0000 -1.0000 4451067 1595202304.00 151.4773 59.9988 32.0000 1.9595 1.9618 399.6810 400.2437 0.0883 -1.0000 -1.0000 4451255 1595202304.10 151.4773 59.9988 32.0000 1.9599 1.9621 399.6076 400.1695 0.0882 -1.0000 -1.0000 4451317 1595202304.20 151.4752 59.9988 32.0000 1.9601 1.9624 399.4557 400.0172 0.0882 -1.0000 -1.0000 4451379 1595202304.30 151.4752 59.9988 32.0000 1.9602 1.9625 399.4603 400.0218 0.0882 -1.0000 -1.0000 4451442 1595202304.40 151.4752 59.9988 32.0000 1.9599 1.9622 399.6525 400.2152 0.0883 -1.0000 -1.0000 4451504 1595202304.50 151.4752 59.9988 32.0000 1.9596 1.9619 399.6426 400.2049 0.0883 -1.0000 -1.0000 4451567 1595202304.60 151.4752 59.9988 32.0000 1.9597 1.9619 399.6490 400.2118 0.0883 -1.0000 -1.0000 4451755 1595202304.70 151.4667 59.9986 32.0000 1.9591 1.9614 399.5693 400.1321 0.0884 -1.0000 -1.0000 4451817 1595202304.80 151.4566 59.9983 32.0000 1.9599 1.9621 399.5336 400.0949 0.0881 -1.0000 -1.0000 4451879 1595202304.90 151.4566 59.9983 32.0000 1.9599 1.9622 399.5012 400.0630 0.0882 -1.0000 -1.0000 4451957 1595202305.00 151.4566 59.9983 32.0000 1.9597 1.9619 399.6659 400.2278 0.0882 -1.0000 -1.0000 4452020 1595202305.10 151.4566 59.9983 32.0000 1.9596 1.9618 399.6938 400.2553 0.0881 -1.0000 -1.0000 4452254 1595202305.20 151.4566 59.9983 32.0000 1.9593 1.9616 399.6926 400.2544 0.0882 -1.0000 -1.0000 4452332 1595202305.30 151.4427 59.9983 32.0000 1.9599 1.9622 399.6183 400.1800 0.0881 -1.0000 -1.0000 4452395 1595202305.40 151.4427 59.9983 32.0000 1.9607 1.9629 399.5346 400.0968 0.0883 -1.0000 -1.0000 4452457 1595202305.50 151.4427 59.9983 32.0000 1.9612 1.9635 399.5043 400.0661 0.0882 -1.0000 -1.0000 4452535 1595202305.60 151.4427 59.9983 32.0000 1.9598 1.9621 399.5521 400.1138 0.0882 -1.0000 -1.0000 4453020 1595202305.70 151.4427 59.9983 32.0000 1.9594 1.9617 399.6977 400.2594 0.0881 -1.0000 -1.0000 4453082 1595202305.80 151.4460 59.9983 32.0000 1.9597 1.9619 399.7327 400.2941 0.0882 -1.0000 -1.0000 4453160 1595202305.90 151.4880 59.9983 32.0000 1.9605 1.9628 399.6303 400.1930 0.0883 -1.0000 -1.0000 4453223 1595202306.00 151.4880 59.9983 32.0000 1.9601 1.9623 399.6148 400.1771 0.0882 -1.0000 -1.0000 4453301 1595202306.10 151.4880 59.9983 32.0000 1.9597 1.9620 399.4994 400.0601 0.0880 -1.0000 -1.0000 4453473 1595202306.20 151.4880 59.9983 32.0000 1.9602 1.9624 399.5858 400.1463 0.0881 -1.0000 -1.0000 4453535 1595202306.30 151.4880 59.9983 32.0000 1.9593 1.9616 399.6587 400.2216 0.0884 -1.0000 -1.0000 4453614 1595202306.40 151.4880 59.9983 32.0000 1.9583 1.9606 399.6545 400.2169 0.0883 -1.0000 -1.0000 4453692 1595202306.50 151.4880 59.9983 32.0000 1.9594 1.9617 399.6549 400.2174 0.0883 -1.0000 -1.0000 4453754 1595202306.60 151.5211 59.9983 32.0000 1.9589 1.9612 399.7115 400.2740 0.0882 -1.0000 -1.0000 4453817 1595202306.70 151.5211 59.9983 32.0000 1.9593 1.9616 399.6055 400.1673 0.0882 -1.0000 -1.0000 4453879 1595202306.80 151.5211 59.9983 32.0000 1.9596 1.9619 399.5851 400.1473 0.0882 -1.0000 -1.0000 4453942 1595202306.90 151.4632 59.9983 32.0000 1.9591 1.9614 399.6770 400.2389 0.0882 -1.0000 -1.0000 4454020 1595202307.00 151.4632 59.9983 32.0000 1.9596 1.9618 399.8173 400.3800 0.0883 -1.0000 -1.0000 4454082 1595202307.10 151.4632 59.9983 32.0000 1.9588 1.9610 399.6920 400.2546 0.0882 -1.0000 -1.0000 4454738 1595202307.20 151.4632 59.9983 32.0000 1.9592 1.9615 399.5678 400.1291 0.0881 -1.0000 -1.0000 4454816 1595202307.30 151.4632 59.9983 32.0000 1.9599 1.9622 399.4898 400.0523 0.0883 -1.0000 -1.0000 4454879 1595202307.40 151.4632 59.9983 32.0000 1.9600 1.9623 399.5036 400.0654 0.0883 -1.0000 -1.0000 4454941 1595202307.50 151.4608 59.9983 32.0000 1.9598 1.9621 399.6051 400.1668 0.0882 -1.0000 -1.0000 4455019 1595202307.60 151.4608 59.9983 32.0000 1.9595 1.9618 399.7701 400.3330 0.0883 -1.0000 -1.0000 4455082 1595202307.70 151.4608 59.9983 32.0000 1.9581 1.9604 399.6711 400.2331 0.0882 -1.0000 -1.0000 4455144 1595202307.80 151.4608 59.9983 32.0000 1.9589 1.9612 399.7169 400.2787 0.0882 -1.0000 -1.0000 4455207 1595202307.90 151.4608 59.9983 32.0000 1.9592 1.9614 399.6342 400.1966 0.0883 -1.0000 -1.0000 4455269 1595202308.00 151.5476 59.9983 32.0000 1.9600 1.9623 399.5906 400.1530 0.0882 -1.0000 -1.0000 4455347 1595202308.10 151.5581 59.9983 32.0000 1.9606 1.9629 399.6374 400.1987 0.0881 -1.0000 -1.0000 4455519 1595202308.20 151.5581 59.9983 32.0000 1.9595 1.9617 399.6855 400.2473 0.0882 -1.0000 -1.0000 4455582 1595202308.30 151.5581 59.9983 32.0000 1.9587 1.9610 399.7132 400.2751 0.0881 -1.0000 -1.0000 4455660 1595202308.40 151.5581 59.9983 32.0000 1.9598 1.9621 399.6529 400.2142 0.0882 -1.0000 -1.0000 4455722 1595202308.50 151.5581 59.9983 32.0000 1.9599 1.9622 399.5213 400.0839 0.0883 -1.0000 -1.0000 4455785 1595202308.60 151.5581 59.9983 32.0000 1.9606 1.9629 399.5450 400.1064 0.0881 -1.0000 -1.0000 4456019 1595202308.70 151.5602 59.9983 32.0000 1.9592 1.9615 399.5641 400.1261 0.0883 -1.0000 -1.0000 4456081 1595202308.80 151.5602 59.9983 32.0000 1.9591 1.9613 399.4394 400.0011 0.0883 -1.0000 -1.0000 4456144 1595202308.90 151.5602 59.9983 32.0000 1.9595 1.9618 399.6752 400.2380 0.0883 -1.0000 -1.0000 4456222 1595202309.00 151.5602 59.9983 32.0000 1.9592 1.9615 399.7025 400.2641 0.0881 -1.0000 -1.0000 4456285 1595202309.10 151.5602 59.9983 32.0000 1.9599 1.9622 399.6694 400.2305 0.0881 -1.0000 -1.0000 4456363 1595202309.20 151.5677 59.9983 32.0000 1.9590 1.9613 399.5601 400.1223 0.0883 -1.0000 -1.0000 4456550 1595202309.30 151.5745 59.9983 32.0000 1.9597 1.9620 399.4319 399.9944 0.0883 -1.0000 -1.0000 4456613 1595202309.40 151.5745 59.9983 32.0000 1.9590 1.9613 399.5478 400.1085 0.0880 -1.0000 -1.0000 4456675 1595202309.50 151.5745 59.9983 32.0000 1.9596 1.9618 399.7059 400.2666 0.0881 -1.0000 -1.0000 4456753 1595202309.60 151.5745 59.9983 32.0000 1.9586 1.9609 399.7238 400.2862 0.0883 -1.0000 -1.0000 4456816 1595202309.70 151.5745 59.9983 32.0000 1.9583 1.9606 399.7715 400.3338 0.0883 -1.0000 -1.0000 4457035 1595202309.80 151.5247 59.9994 32.0000 1.9602 1.9624 399.6146 400.1771 0.0882 -1.0000 -1.0000 4457112 1595202309.90 151.5247 59.9994 32.0000 1.9599 1.9621 399.5878 400.1492 0.0881 -1.0000 -1.0000 4457175 1595202310.00 151.5247 59.9994 32.0000 1.9601 1.9624 399.4629 400.0244 0.0881 -1.0000 -1.0000 4457253 1595202310.10 151.5247 59.9994 32.0000 1.9599 1.9621 399.4643 400.0255 0.0882 -1.0000 -1.0000 4457316 1595202310.20 151.5247 59.9994 32.0000 1.9592 1.9615 399.6284 400.1905 0.0882 -1.0000 -1.0000 4457534 1595202310.30 151.5247 59.9994 32.0000 1.9586 1.9609 399.6490 400.2109 0.0882 -1.0000 -1.0000 4457613 1595202310.40 151.5184 59.9994 32.0000 1.9598 1.9621 399.6192 400.1812 0.0882 -1.0000 -1.0000 4457675 1595202310.50 151.4958 59.9994 32.0000 1.9598 1.9621 399.5345 400.0968 0.0883 -1.0000 -1.0000 4457737 1595202310.60 151.4958 59.9994 32.0000 1.9602 1.9625 399.3892 399.9504 0.0882 -1.0000 -1.0000 4457800 1595202310.70 151.4958 59.9994 32.0000 1.9591 1.9614 399.5940 400.1558 0.0882 -1.0000 -1.0000 4458034 1595202310.80 151.4958 59.9994 32.0000 1.9594 1.9616 399.6542 400.2164 0.0882 -1.0000 -1.0000 4458097 1595202310.90 151.4958 59.9994 32.0000 1.9590 1.9613 399.7368 400.2982 0.0881 -1.0000 -1.0000 4458159 1595202311.00 151.4976 59.9994 32.0000 1.9599 1.9622 399.6495 400.2113 0.0882 -1.0000 -1.0000 4458222 1595202311.10 151.4976 59.9994 32.0000 1.9598 1.9621 399.6009 400.1633 0.0883 -1.0000 -1.0000 4458300 1595202311.20 151.4976 59.9994 32.0000 1.9598 1.9620 399.4372 399.9990 0.0882 -1.0000 -1.0000 4458534 1595202311.30 151.4976 59.9994 32.0000 1.9592 1.9614 399.5314 400.0929 0.0882 -1.0000 -1.0000 4458597 1595202311.40 151.4976 59.9994 32.0000 1.9592 1.9614 399.6919 400.2538 0.0881 -1.0000 -1.0000 4458659 1595202311.50 151.4976 59.9994 32.0000 1.9593 1.9616 399.7439 400.3060 0.0882 -1.0000 -1.0000 4458737 1595202311.60 151.4967 59.9994 32.0000 1.9597 1.9620 399.7542 400.3167 0.0883 -1.0000 -1.0000 4458800 1595202311.70 151.4967 59.9994 32.0000 1.9596 1.9619 399.5487 400.1108 0.0882 -1.0000 -1.0000 4459081 1595202311.80 151.4967 59.9994 32.0000 1.9602 1.9625 399.5403 400.1027 0.0882 -1.0000 -1.0000 4459159 1595202311.90 151.4967 59.9994 32.0000 1.9593 1.9616 399.4334 399.9949 0.0882 -1.0000 -1.0000 4459222 1595202312.00 151.4967 59.9994 32.0000 1.9595 1.9618 399.5543 400.1166 0.0883 -1.0000 -1.0000 4459284 1595202312.10 151.4967 59.9994 32.0000 1.9587 1.9610 399.7149 400.2773 0.0883 -1.0000 -1.0000 4459347 1595202312.20 151.4967 59.9994 32.0000 1.9591 1.9614 399.7040 400.2669 0.0883 -1.0000 -1.0000 4459753 1595202312.30 151.4967 59.9994 32.0000 1.9594 1.9616 399.7050 400.2673 0.0882 -1.0000 -1.0000 4459831 1595202312.40 151.4967 59.9994 32.0000 1.9592 1.9615 399.7067 400.2675 0.0881 -1.0000 -1.0000 4459893 1595202312.50 151.4967 59.9994 32.0000 1.9605 1.9628 399.5635 400.1247 0.0880 -1.0000 -1.0000 4459956 1595202312.60 151.4982 59.9994 32.0000 1.9599 1.9622 399.6264 400.1881 0.0882 -1.0000 -1.0000 4500034 1595202312.70 151.5044 59.9994 32.0000 1.9597 1.9620 399.6482 400.2105 0.0882 -1.0000 -1.0000 4500096 1595202312.80 151.5044 59.9994 32.0000 1.9594 1.9617 399.7060 400.2678 0.0882 -1.0000 -1.0000 4500190 1595202312.90 151.5044 59.9994 32.0000 1.9593 1.9616 399.7197 400.2841 0.0885 -1.0000 -1.0000 4500268 1595202313.00 151.5044 59.9994 32.0000 1.9598 1.9620 399.6686 400.2300 0.0881 -1.0000 -1.0000 4500331 1595202313.10 151.5044 59.9994 32.0000 1.9591 1.9614 399.6544 400.2166 0.0883 -1.0000 -1.0000 4500393 1595202313.20 151.4529 59.9994 32.0000 1.9599 1.9622 399.5078 400.0693 0.0881 -1.0000 -1.0000 4500471 1595202313.30 151.4529 59.9994 32.0000 1.9602 1.9624 399.5660 400.1271 0.0881 -1.0000 -1.0000 4500706 1595202313.40 151.4529 59.9994 32.0000 1.9598 1.9621 399.5713 400.1327 0.0882 -1.0000 -1.0000 4500768 1595202313.50 151.4529 59.9994 32.0000 1.9601 1.9624 399.5744 400.1361 0.0882 -1.0000 -1.0000 4500846 1595202313.60 151.4529 59.9994 32.0000 1.9592 1.9614 399.6998 400.2620 0.0882 -1.0000 -1.0000 4500908 1595202313.70 151.4147 59.9994 32.0000 1.9598 1.9621 399.6744 400.2367 0.0883 -1.0000 -1.0000 4500971 1595202313.80 151.4061 59.9994 32.0000 1.9610 1.9633 399.6239 400.1859 0.0882 -1.0000 -1.0000 4501736 1595202313.90 151.4061 59.9994 32.0000 1.9599 1.9622 399.5284 400.0903 0.0883 -1.0000 -1.0000 4501799 1595202314.00 151.4061 59.9994 32.0000 1.9596 1.9619 399.5930 400.1554 0.0882 -1.0000 -1.0000 4501877 1595202314.10 151.4061 59.9994 32.0000 1.9593 1.9616 399.6313 400.1922 0.0881 -1.0000 -1.0000 4501939 1595202314.20 151.4061 59.9994 32.0000 1.9594 1.9617 399.7344 400.2968 0.0882 -1.0000 -1.0000 4502002 1595202314.30 151.4542 59.9994 32.0000 1.9597 1.9619 399.7292 400.2913 0.0882 -1.0000 -1.0000 4502080 1595202314.40 151.4560 59.9994 32.0000 1.9598 1.9621 399.5506 400.1124 0.0882 -1.0000 -1.0000 4502143 1595202314.50 151.4560 59.9994 32.0000 1.9604 1.9626 399.5366 400.0991 0.0883 -1.0000 -1.0000 4502205 1595202314.60 151.4560 59.9994 32.0000 1.9602 1.9625 399.5142 400.0764 0.0883 -1.0000 -1.0000 4502267 1595202314.70 151.4560 59.9994 32.0000 1.9602 1.9624 399.6752 400.2385 0.0883 -1.0000 -1.0000 4502346 1595202314.80 151.4560 59.9994 32.0000 1.9599 1.9622 399.6757 400.2375 0.0882 -1.0000 -1.0000 4502408 1595202314.90 151.4764 59.9998 32.0000 1.9594 1.9616 399.6472 400.2093 0.0882 -1.0000 -1.0000 4502486 1595202315.00 151.4764 59.9998 32.0000 1.9602 1.9624 399.5904 400.1531 0.0883 -1.0000 -1.0000 4502549 1595202315.10 151.4764 59.9998 32.0000 1.9596 1.9618 399.5285 400.0905 0.0882 -1.0000 -1.0000 4502611 1595202315.20 151.4764 59.9998 32.0000 1.9596 1.9619 399.5451 400.1063 0.0881 -1.0000 -1.0000 4502674 1595202315.30 151.4764 59.9998 32.0000 1.9599 1.9622 399.6232 400.1853 0.0883 -1.0000 -1.0000 4502736 1595202315.40 151.4994 59.9998 32.0000 1.9585 1.9608 399.6976 400.2601 0.0882 -1.0000 -1.0000 4502799 1595202315.50 151.5023 59.9998 32.0000 1.9594 1.9617 399.7298 400.2921 0.0883 -1.0000 -1.0000 4502877 1595202315.60 151.5023 59.9998 32.0000 1.9601 1.9624 399.6120 400.1735 0.0882 -1.0000 -1.0000 4502939 1595202315.70 151.5023 59.9998 32.0000 1.9605 1.9628 399.6934 400.2558 0.0882 -1.0000 -1.0000 4503002 1595202315.80 151.5023 59.9998 32.0000 1.9602 1.9625 399.5663 400.1285 0.0883 -1.0000 -1.0000 4503080 1595202315.90 151.5023 59.9998 32.0000 1.9605 1.9628 399.5960 400.1581 0.0882 -1.0000 -1.0000 4503142 1595202316.00 151.5023 59.9998 32.0000 1.9595 1.9617 399.6580 400.2197 0.0881 -1.0000 -1.0000 4503220 1595202316.10 151.5023 59.9998 32.0000 1.9592 1.9615 399.7089 400.2703 0.0881 -1.0000 -1.0000 4503283 1595202316.20 151.5023 59.9998 32.0000 1.9600 1.9623 399.5875 400.1504 0.0884 -1.0000 -1.0000 4503345 1595202316.30 151.5023 59.9998 32.0000 1.9610 1.9633 399.5625 400.1251 0.0883 -1.0000 -1.0000 4503423 1595202316.40 151.5023 59.9998 32.0000 1.9604 1.9626 399.4915 400.0537 0.0882 -1.0000 -1.0000 4503502 1595202316.50 151.5023 59.9998 32.0000 1.9594 1.9617 399.6202 400.1818 0.0882 -1.0000 -1.0000 4503564 1595202316.60 151.5041 59.9998 32.0000 1.9589 1.9612 399.7462 400.3082 0.0882 -1.0000 -1.0000 4503642 1595202316.70 151.5041 59.9998 32.0000 1.9598 1.9620 399.7360 400.2975 0.0881 -1.0000 -1.0000 4503705 1595202316.80 151.5041 59.9998 32.0000 1.9591 1.9614 399.7374 400.3012 0.0884 -1.0000 -1.0000 4503767 1595202316.90 151.5041 59.9998 32.0000 1.9597 1.9620 399.6236 400.1858 0.0883 -1.0000 -1.0000 4504517 1595202317.00 151.5041 59.9998 32.0000 1.9606 1.9629 399.5155 400.0780 0.0883 -1.0000 -1.0000 4504579 1595202317.10 151.5041 59.9998 32.0000 1.9605 1.9627 399.4624 400.0241 0.0882 -1.0000 -1.0000 4504642 1595202317.20 151.5210 59.9998 32.0000 1.9604 1.9626 399.5737 400.1357 0.0883 -1.0000 -1.0000 4504705 1595202317.30 151.5210 59.9998 32.0000 1.9597 1.9620 399.6557 400.2175 0.0881 -1.0000 -1.0000 4504767 1595202317.40 151.5210 59.9998 32.0000 1.9590 1.9613 399.7530 400.3161 0.0883 -1.0000 -1.0000 4504955 1595202317.50 151.5210 59.9998 32.0000 1.9590 1.9613 399.6522 400.2139 0.0882 -1.0000 -1.0000 4505017 1595202317.60 151.5210 59.9998 32.0000 1.9601 1.9623 399.6140 400.1764 0.0883 -1.0000 -1.0000 4505079 1595202317.70 151.5220 59.9998 32.0000 1.9602 1.9625 399.5234 400.0853 0.0882 -1.0000 -1.0000 4505142 1595202317.80 151.5222 59.9998 32.0000 1.9605 1.9628 399.4904 400.0525 0.0882 -1.0000 -1.0000 4505220 1595202317.90 151.5222 59.9998 32.0000 1.9596 1.9618 399.5906 400.1524 0.0882 -1.0000 -1.0000 4505470 1595202318.00 151.5222 59.9998 32.0000 1.9589 1.9611 399.4492 400.0103 0.0881 -1.0000 -1.0000 4505533 1595202318.10 151.5222 59.9998 32.0000 1.9589 1.9612 399.6013 400.1630 0.0882 -1.0000 -1.0000 4505595 1595202318.20 151.5222 59.9998 32.0000 1.9597 1.9620 399.5823 400.1433 0.0880 -1.0000 -1.0000 4505657 1595202318.30 151.5713 59.9998 32.0000 1.9599 1.9622 399.5665 400.1288 0.0883 -1.0000 -1.0000 4505735 1595202318.40 151.5713 59.9998 32.0000 1.9600 1.9623 399.4937 400.0556 0.0882 -1.0000 -1.0000 4505970 1595202318.50 151.5713 59.9998 32.0000 1.9596 1.9619 399.5739 400.1356 0.0881 -1.0000 -1.0000 4506032 1595202318.60 151.5713 59.9998 32.0000 1.9597 1.9620 399.6444 400.2059 0.0882 -1.0000 -1.0000 4506111 1595202318.70 151.5713 59.9998 32.0000 1.9592 1.9614 399.6967 400.2583 0.0881 -1.0000 -1.0000 4506173 1595202318.80 151.5673 59.9998 32.0000 1.9598 1.9621 399.6326 400.1948 0.0883 -1.0000 -1.0000 4506251 1595202318.90 151.5673 59.9998 32.0000 1.9590 1.9613 399.6091 400.1711 0.0882 -1.0000 -1.0000 4506314 1595202319.00 151.5673 59.9998 32.0000 1.9592 1.9615 399.5618 400.1238 0.0882 -1.0000 -1.0000 4506376 1595202319.10 151.5673 59.9998 32.0000 1.9602 1.9625 399.4866 400.0486 0.0883 -1.0000 -1.0000 4506438 1595202319.20 151.5673 59.9998 32.0000 1.9597 1.9620 399.7091 400.2711 0.0882 -1.0000 -1.0000 4506517 1595202319.30 151.5673 59.9998 32.0000 1.9589 1.9611 399.7302 400.2919 0.0881 -1.0000 -1.0000 4506579 1595202319.40 151.5490 59.9998 32.0000 1.9597 1.9620 399.6900 400.2525 0.0884 -1.0000 -1.0000 4506642 1595202319.50 151.5490 59.9998 32.0000 1.9594 1.9617 399.4912 400.0543 0.0883 -1.0000 -1.0000 4506954 1595202319.60 151.5490 59.9998 32.0000 1.9595 1.9617 399.5011 400.0616 0.0881 -1.0000 -1.0000 4507017 1595202319.70 151.5490 59.9998 32.0000 1.9600 1.9622 399.5998 400.1615 0.0882 -1.0000 -1.0000 4507079 1595202319.80 151.5490 59.9998 32.0000 1.9600 1.9623 399.6154 400.1769 0.0881 -1.0000 -1.0000 4507141 1595202319.90 151.5321 59.9995 32.0000 1.9600 1.9622 399.6534 400.2150 0.0882 -1.0000 -1.0000 4507219 1595202320.00 151.5268 59.9995 32.0000 1.9595 1.9617 399.6567 400.2187 0.0882 -1.0000 -1.0000 4507282 1595202320.10 151.5268 59.9995 32.0000 1.9590 1.9612 399.5756 400.1367 0.0881 -1.0000 -1.0000 4507344 1595202320.20 151.5268 59.9995 32.0000 1.9592 1.9615 399.5238 400.0858 0.0882 -1.0000 -1.0000 4507407 1595202320.30 151.5268 59.9995 32.0000 1.9602 1.9624 399.5482 400.1100 0.0882 -1.0000 -1.0000 4507485 1595202320.40 151.5268 59.9995 32.0000 1.9596 1.9618 399.7108 400.2727 0.0882 -1.0000 -1.0000 4507548 1595202320.50 151.5183 59.9995 32.0000 1.9586 1.9609 399.7755 400.3382 0.0883 -1.0000 -1.0000 4507782 1595202320.60 151.5183 59.9995 32.0000 1.9596 1.9618 399.6510 400.2138 0.0884 -1.0000 -1.0000 4507860 1595202320.70 151.5183 59.9995 32.0000 1.9598 1.9621 399.5826 400.1454 0.0883 -1.0000 -1.0000 4507907 1595202320.80 151.5183 59.9995 32.0000 1.9598 1.9621 399.5120 400.0728 0.0881 -1.0000 -1.0000 4507969 1595202320.90 151.5183 59.9995 32.0000 1.9599 1.9622 399.5639 400.1257 0.0881 -1.0000 -1.0000 4508047 1595202321.00 151.4741 59.9995 32.0000 1.9592 1.9614 399.6925 400.2532 0.0880 -1.0000 -1.0000 4508282 1595202321.10 151.4727 59.9995 32.0000 1.9587 1.9610 399.6965 400.2577 0.0880 -1.0000 -1.0000 4508344 1595202321.20 151.4727 59.9995 32.0000 1.9589 1.9611 399.6305 400.1914 0.0881 -1.0000 -1.0000 4508407 1595202321.30 151.4727 59.9995 32.0000 1.9587 1.9610 399.5760 400.1381 0.0883 -1.0000 -1.0000 4508469 1595202321.40 151.4727 59.9995 32.0000 1.9597 1.9620 399.5108 400.0725 0.0882 -1.0000 -1.0000 4508532 1595202321.50 151.4727 59.9995 32.0000 1.9593 1.9615 399.7355 400.2976 0.0882 -1.0000 -1.0000 4508782 1595202321.60 151.4623 59.9995 32.0000 1.9588 1.9610 399.7181 400.2804 0.0882 -1.0000 -1.0000 4508844 1595202321.70 151.4623 59.9995 32.0000 1.9585 1.9608 399.7274 400.2897 0.0882 -1.0000 -1.0000 4508907 1595202321.80 151.4623 59.9995 32.0000 1.9597 1.9619 399.6396 400.2017 0.0882 -1.0000 -1.0000 4508985 1595202321.90 151.4623 59.9995 32.0000 1.9597 1.9619 399.5614 400.1223 0.0880 -1.0000 -1.0000 4509047 1595202322.00 151.4623 59.9995 32.0000 1.9603 1.9625 399.4761 400.0369 0.0881 -1.0000 -1.0000 4509125 1595202322.10 151.4798 59.9995 32.0000 1.9595 1.9618 399.5036 400.0642 0.0880 -1.0000 -1.0000 4509297 1595202322.20 151.4813 59.9995 32.0000 1.9582 1.9605 399.6502 400.2107 0.0880 -1.0000 -1.0000 4509360 1595202322.30 151.4813 59.9995 32.0000 1.9584 1.9607 399.7554 400.3177 0.0882 -1.0000 -1.0000 4509438 1595202322.40 151.4813 59.9995 32.0000 1.9585 1.9607 399.6983 400.2610 0.0884 -1.0000 -1.0000 4509500 1595202322.50 151.4813 59.9995 32.0000 1.9589 1.9611 399.6680 400.2297 0.0881 -1.0000 -1.0000 4509563 1595202322.60 151.4813 59.9995 32.0000 1.9594 1.9616 399.4258 399.9868 0.0881 -1.0000 -1.0000 4509953 1595202322.70 151.4813 59.9995 32.0000 1.9590 1.9613 399.6587 400.2198 0.0880 -1.0000 -1.0000 4510016 1595202322.80 151.4813 59.9995 32.0000 1.9592 1.9615 399.6853 400.2470 0.0882 -1.0000 -1.0000 4510078 1595202322.90 151.4813 59.9995 32.0000 1.9592 1.9615 399.7908 400.3538 0.0883 -1.0000 -1.0000 4510156 1595202323.00 151.4813 59.9995 32.0000 1.9592 1.9614 399.6418 400.2043 0.0883 -1.0000 -1.0000 4510219 1595202323.10 151.4813 59.9995 32.0000 1.9592 1.9614 399.6543 400.2166 0.0882 -1.0000 -1.0000 4510281 1595202323.20 151.4172 59.9995 32.0000 1.9596 1.9619 399.5810 400.1426 0.0882 -1.0000 -1.0000 4510359 1595202323.30 151.4172 59.9995 32.0000 1.9596 1.9618 399.6131 400.1746 0.0881 -1.0000 -1.0000 4510422 1595202323.40 151.4172 59.9995 32.0000 1.9594 1.9616 399.6821 400.2437 0.0882 -1.0000 -1.0000 4510485 1595202323.50 151.4172 59.9995 32.0000 1.9595 1.9617 399.7160 400.2771 0.0881 -1.0000 -1.0000 4510562 1595202323.60 151.4172 59.9995 32.0000 1.9583 1.9605 399.7922 400.3545 0.0882 -1.0000 -1.0000 4510781 1595202323.70 151.4366 59.9995 32.0000 1.9590 1.9612 399.6839 400.2463 0.0883 -1.0000 -1.0000 4510844 1595202323.80 151.4574 59.9995 32.0000 1.9601 1.9624 399.5321 400.0944 0.0883 -1.0000 -1.0000 4510922 1595202323.90 151.4574 59.9995 32.0000 1.9595 1.9618 399.5792 400.1413 0.0882 -1.0000 -1.0000 4510984 1595202324.00 151.4574 59.9995 32.0000 1.9598 1.9621 399.6281 400.1900 0.0882 -1.0000 -1.0000 4511062 1595202324.10 151.4236 59.9995 32.0000 1.9593 1.9616 399.7443 400.3056 0.0881 -1.0000 -1.0000 4511281 1595202324.20 151.4236 59.9995 32.0000 1.9588 1.9611 399.7254 400.2871 0.0881 -1.0000 -1.0000 4511343 1595202324.30 151.4236 59.9995 32.0000 1.9594 1.9617 399.6001 400.1612 0.0881 -1.0000 -1.0000 4511422 1595202324.40 151.4236 59.9995 32.0000 1.9597 1.9620 399.5758 400.1375 0.0882 -1.0000 -1.0000 4511484 1595202324.50 151.4236 59.9995 32.0000 1.9597 1.9620 399.5502 400.1114 0.0882 -1.0000 -1.0000 4511547 1595202324.60 151.4236 59.9995 32.0000 1.9603 1.9625 399.6104 400.1724 0.0882 -1.0000 -1.0000 4511781 1595202324.70 151.4236 59.9995 32.0000 1.9602 1.9625 399.6464 400.2072 0.0880 -1.0000 -1.0000 4511843 1595202324.80 151.4668 59.9996 32.0000 1.9595 1.9617 399.7283 400.2899 0.0882 -1.0000 -1.0000 4511906 1595202324.90 151.4644 59.9996 32.0000 1.9592 1.9615 399.7230 400.2855 0.0882 -1.0000 -1.0000 4511984 1595202325.00 151.4644 59.9996 32.0000 1.9596 1.9618 399.6712 400.2346 0.0884 -1.0000 -1.0000 4512046 1595202325.10 151.4644 59.9996 32.0000 1.9597 1.9619 399.5080 400.0702 0.0883 -1.0000 -1.0000 4512109 1595202325.20 151.4644 59.9996 32.0000 1.9601 1.9623 399.5482 400.1100 0.0881 -1.0000 -1.0000 4512297 1595202325.30 151.4644 59.9996 32.0000 1.9598 1.9621 399.6796 400.2414 0.0882 -1.0000 -1.0000 4512359 1595202325.40 151.4985 59.9996 32.0000 1.9598 1.9620 399.7538 400.3164 0.0882 -1.0000 -1.0000 4512422 1595202325.50 151.4985 59.9996 32.0000 1.9594 1.9617 399.7460 400.3082 0.0883 -1.0000 -1.0000 4512500 1595202325.60 151.4985 59.9996 32.0000 1.9597 1.9619 399.6299 400.1921 0.0882 -1.0000 -1.0000 4512562 1595202325.70 151.4985 59.9996 32.0000 1.9601 1.9623 399.5708 400.1322 0.0881 -1.0000 -1.0000 4512781 1595202325.80 151.4985 59.9996 32.0000 1.9605 1.9628 399.5103 400.0710 0.0880 -1.0000 -1.0000 4512859 1595202325.90 151.4795 59.9996 32.0000 1.9600 1.9623 399.5490 400.1104 0.0881 -1.0000 -1.0000 4512921 1595202326.00 151.4795 59.9996 32.0000 1.9595 1.9618 399.7174 400.2789 0.0881 -1.0000 -1.0000 4513000 1595202326.10 151.4795 59.9996 32.0000 1.9601 1.9623 399.7076 400.2693 0.0882 -1.0000 -1.0000 4513062 1595202326.20 151.4795 59.9996 32.0000 1.9598 1.9620 399.5418 400.1039 0.0883 -1.0000 -1.0000 4513280 1595202326.30 151.4795 59.9996 32.0000 1.9607 1.9630 399.4907 400.0522 0.0882 -1.0000 -1.0000 4513359 1595202326.40 151.4795 59.9996 32.0000 1.9601 1.9624 399.5017 400.0639 0.0883 -1.0000 -1.0000 4513421 1595202326.50 151.4795 59.9996 32.0000 1.9601 1.9623 399.5505 400.1129 0.0883 -1.0000 -1.0000 4513499 1595202326.60 151.4795 59.9996 32.0000 1.9597 1.9620 399.6418 400.2042 0.0883 -1.0000 -1.0000 4513562 1595202326.70 151.4795 59.9996 32.0000 1.9602 1.9625 399.7495 400.3116 0.0881 -1.0000 -1.0000 4513796 1595202326.80 151.4795 59.9996 32.0000 1.9597 1.9620 399.7145 400.2764 0.0882 -1.0000 -1.0000 4513858 1595202326.90 151.4795 59.9996 32.0000 1.9594 1.9617 399.6350 400.1968 0.0882 -1.0000 -1.0000 4513921 1595202327.00 151.5496 59.9996 32.0000 1.9606 1.9629 399.5961 400.1580 0.0882 -1.0000 -1.0000 4513983 1595202327.10 151.5496 59.9996 32.0000 1.9596 1.9619 399.6162 400.1782 0.0882 -1.0000 -1.0000 4514046 1595202327.20 151.5496 59.9996 32.0000 1.9592 1.9614 399.7053 400.2669 0.0881 -1.0000 -1.0000 4514499 1595202327.30 151.5496 59.9996 32.0000 1.9594 1.9617 399.7189 400.2805 0.0882 -1.0000 -1.0000 4514561 1595202327.40 151.5487 59.9996 32.0000 1.9591 1.9614 399.6585 400.2210 0.0882 -1.0000 -1.0000 4514624 1595202327.50 151.5708 59.9996 32.0000 1.9603 1.9626 399.7262 400.2876 0.0881 -1.0000 -1.0000 4514702 1595202327.60 151.5708 59.9996 32.0000 1.9595 1.9618 399.5774 400.1387 0.0881 -1.0000 -1.0000 4514765 1595202327.70 151.5708 59.9996 32.0000 1.9594 1.9617 399.5217 400.0838 0.0883 -1.0000 -1.0000 4514999 1595202327.80 151.5708 59.9996 32.0000 1.9598 1.9621 399.5807 400.1430 0.0883 -1.0000 -1.0000 4515061 1595202327.90 151.5708 59.9996 32.0000 1.9594 1.9617 399.6046 400.1654 0.0879 -1.0000 -1.0000 4515124 1595202328.00 151.5708 59.9996 32.0000 1.9588 1.9610 399.7267 400.2879 0.0881 -1.0000 -1.0000 4515202 1595202328.10 151.5352 59.9996 32.0000 1.9588 1.9610 399.6420 400.2038 0.0882 -1.0000 -1.0000 4515264 1595202328.20 151.5352 59.9996 32.0000 1.9597 1.9620 399.5118 400.0737 0.0883 -1.0000 -1.0000 4515514 1595202328.30 151.5352 59.9996 32.0000 1.9603 1.9626 399.5438 400.1061 0.0883 -1.0000 -1.0000 4515577 1595202328.40 151.5352 59.9996 32.0000 1.9597 1.9620 399.5094 400.0711 0.0882 -1.0000 -1.0000 4515639 1595202328.50 151.5352 59.9996 32.0000 1.9592 1.9614 399.6746 400.2371 0.0883 -1.0000 -1.0000 4515702 1595202328.60 151.4979 59.9996 32.0000 1.9593 1.9616 399.6806 400.2429 0.0882 -1.0000 -1.0000 4515780 1595202328.70 151.5279 59.9996 32.0000 1.9595 1.9618 399.5827 400.1443 0.0882 -1.0000 -1.0000 4516014 1595202328.80 151.5279 59.9996 32.0000 1.9595 1.9618 399.4984 400.0598 0.0881 -1.0000 -1.0000 4516077 1595202328.90 151.5279 59.9996 32.0000 1.9595 1.9617 399.4504 400.0123 0.0882 -1.0000 -1.0000 4516170 1595202329.00 151.5279 59.9996 32.0000 1.9596 1.9619 399.5163 400.0772 0.0881 -1.0000 -1.0000 4516233 1595202329.10 151.5210 59.9996 32.0000 1.9594 1.9616 399.5827 400.1449 0.0883 -1.0000 -1.0000 4516295 1595202329.20 151.5160 59.9996 32.0000 1.9592 1.9615 399.5985 400.1598 0.0881 -1.0000 -1.0000 4516749 1595202329.30 151.5160 59.9996 32.0000 1.9589 1.9612 399.5785 400.1395 0.0881 -1.0000 -1.0000 4516811 1595202329.40 151.5160 59.9996 32.0000 1.9594 1.9617 399.5095 400.0713 0.0882 -1.0000 -1.0000 4516873 1595202329.50 151.5160 59.9996 32.0000 1.9591 1.9614 399.4448 400.0065 0.0882 -1.0000 -1.0000 4516952 1595202329.60 151.5160 59.9996 32.0000 1.9594 1.9616 399.4897 400.0504 0.0881 -1.0000 -1.0000 4516999 1595202329.70 151.5377 59.9999 32.0000 1.9594 1.9616 399.5893 400.1510 0.0881 -1.0000 -1.0000 4517061 1595202329.80 151.5377 59.9999 32.0000 1.9591 1.9613 399.6664 400.2277 0.0881 -1.0000 -1.0000 4517139 1595202329.90 151.5377 59.9999 32.0000 1.9592 1.9615 399.5917 400.1527 0.0881 -1.0000 -1.0000 4517202 1595202330.00 151.5377 59.9999 32.0000 1.9585 1.9608 399.6654 400.2275 0.0883 -1.0000 -1.0000 4517280 1595202330.10 151.5377 59.9999 32.0000 1.9589 1.9612 399.5886 400.1507 0.0882 -1.0000 -1.0000 4517342 1595202330.20 151.5377 59.9999 32.0000 1.9596 1.9619 399.5497 400.1118 0.0882 -1.0000 -1.0000 4517405 1595202330.30 151.5377 59.9999 32.0000 1.9600 1.9622 399.5543 400.1159 0.0882 -1.0000 -1.0000 4517952 1595202330.40 151.5377 59.9999 32.0000 1.9598 1.9621 399.4160 399.9774 0.0882 -1.0000 -1.0000 4518014 1595202330.50 151.5377 59.9999 32.0000 1.9603 1.9626 399.6784 400.2406 0.0883 -1.0000 -1.0000 4518092 1595202330.60 151.5377 59.9999 32.0000 1.9588 1.9611 399.6773 400.2396 0.0882 -1.0000 -1.0000 4518155 1595202330.70 151.5340 59.9999 32.0000 1.9599 1.9622 399.6258 400.1878 0.0882 -1.0000 -1.0000 4518217 1595202330.80 151.5010 59.9999 32.0000 1.9604 1.9627 399.4981 400.0592 0.0881 -1.0000 -1.0000 4518279 1595202330.90 151.5010 59.9999 32.0000 1.9600 1.9622 399.5096 400.0713 0.0882 -1.0000 -1.0000 4518358 1595202331.00 151.5010 59.9999 32.0000 1.9593 1.9615 399.5671 400.1284 0.0881 -1.0000 -1.0000 4518420 1595202331.10 151.5010 59.9999 32.0000 1.9587 1.9610 399.5305 400.0919 0.0881 -1.0000 -1.0000 4518483 1595202331.20 151.5010 59.9999 32.0000 1.9603 1.9626 399.6232 400.1847 0.0882 -1.0000 -1.0000 4518545 1595202331.30 151.5010 59.9999 32.0000 1.9598 1.9621 399.6821 400.2458 0.0885 -1.0000 -1.0000 4518608 1595202331.40 151.5010 59.9999 32.0000 1.9597 1.9620 399.5434 400.1062 0.0883 -1.0000 -1.0000 4518670 1595202331.50 151.5010 59.9999 32.0000 1.9601 1.9624 399.4632 400.0249 0.0882 -1.0000 -1.0000 4518748 1595202331.60 151.5010 59.9999 32.0000 1.9595 1.9617 399.5990 400.1608 0.0882 -1.0000 -1.0000 4518811 1595202331.70 151.4809 59.9999 32.0000 1.9589 1.9612 399.6447 400.2056 0.0880 -1.0000 -1.0000 4518873 1595202331.80 151.4547 59.9999 32.0000 1.9592 1.9615 399.6622 400.2241 0.0883 -1.0000 -1.0000 4518951 1595202331.90 151.4525 59.9999 32.0000 1.9597 1.9620 399.6047 400.1676 0.0883 -1.0000 -1.0000 4519014 1595202332.00 151.4525 59.9999 32.0000 1.9595 1.9618 399.4464 400.0078 0.0882 -1.0000 -1.0000 4519092 1595202332.10 151.4525 59.9999 32.0000 1.9599 1.9621 399.4700 400.0320 0.0882 -1.0000 -1.0000 4519154 1595202332.20 151.4525 59.9999 32.0000 1.9601 1.9624 399.4988 400.0606 0.0882 -1.0000 -1.0000 4519217 1595202332.30 151.4525 59.9999 32.0000 1.9598 1.9620 399.5817 400.1442 0.0883 -1.0000 -1.0000 4519279 1595202332.40 151.4525 59.9999 32.0000 1.9589 1.9611 399.7489 400.3111 0.0883 -1.0000 -1.0000 4519342 1595202332.50 151.4525 59.9999 32.0000 1.9590 1.9613 399.7065 400.2676 0.0880 -1.0000 -1.0000 4519404 1595202332.60 151.4525 59.9999 32.0000 1.9588 1.9611 399.6772 400.2389 0.0882 -1.0000 -1.0000 4519482 1595202332.70 151.4525 59.9999 32.0000 1.9599 1.9622 399.5946 400.1566 0.0882 -1.0000 -1.0000 4519545 1595202332.80 151.4525 59.9999 32.0000 1.9605 1.9628 399.4768 400.0393 0.0883 -1.0000 -1.0000 4520013 1595202332.90 151.4525 59.9999 32.0000 1.9597 1.9620 399.5329 400.0945 0.0882 -1.0000 -1.0000 4520091 1595202333.00 151.4525 59.9999 32.0000 1.9596 1.9619 399.5219 400.0838 0.0883 -1.0000 -1.0000 4520154 1595202333.10 151.4127 59.9999 32.0000 1.9592 1.9615 399.6121 400.1750 0.0883 -1.0000 -1.0000 4520217 1595202333.20 151.4091 59.9999 32.0000 1.9594 1.9617 399.6653 400.2268 0.0881 -1.0000 -1.0000 4520279 1595202333.30 151.4091 59.9999 32.0000 1.9595 1.9617 399.7741 400.3365 0.0883 -1.0000 -1.0000 4520341 1595202333.40 151.4091 59.9999 32.0000 1.9594 1.9617 399.6601 400.2217 0.0882 -1.0000 -1.0000 4520404 1595202333.50 151.4091 59.9999 32.0000 1.9599 1.9622 399.4732 400.0357 0.0883 -1.0000 -1.0000 4520482 1595202333.60 151.4091 59.9999 32.0000 1.9604 1.9627 399.4544 400.0159 0.0881 -1.0000 -1.0000 4520545 1595202333.70 151.4451 59.9999 32.0000 1.9603 1.9626 399.4493 400.0111 0.0883 -1.0000 -1.0000 4520607 1595202333.80 151.4858 59.9999 32.0000 1.9595 1.9618 399.5447 400.1064 0.0881 -1.0000 -1.0000 4521044 1595202333.90 151.4858 59.9999 32.0000 1.9592 1.9615 399.6418 400.2029 0.0881 -1.0000 -1.0000 4521107 1595202334.00 151.4858 59.9999 32.0000 1.9593 1.9615 399.6587 400.2198 0.0881 -1.0000 -1.0000 4521185 1595202334.10 151.4858 59.9999 32.0000 1.9591 1.9613 399.6945 400.2561 0.0881 -1.0000 -1.0000 4521247 1595202334.20 151.5535 59.9999 32.0000 1.9601 1.9624 399.4633 400.0247 0.0882 -1.0000 -1.0000 4521310 1595202334.30 151.5566 59.9999 32.0000 1.9606 1.9628 399.4589 400.0214 0.0883 -1.0000 -1.0000 4521388 1595202334.40 151.5566 59.9999 32.0000 1.9602 1.9625 399.6009 400.1629 0.0881 -1.0000 -1.0000 4521513 1595202334.50 151.5566 59.9999 32.0000 1.9603 1.9626 399.6540 400.2156 0.0882 -1.0000 -1.0000 4521575 1595202334.60 151.5566 59.9999 32.0000 1.9597 1.9619 399.6935 400.2553 0.0882 -1.0000 -1.0000 4521654 1595202334.70 151.5566 59.9999 32.0000 1.9592 1.9614 399.6201 400.1818 0.0882 -1.0000 -1.0000 4521716 1595202334.80 151.5566 59.9999 32.0000 1.9600 1.9622 399.6098 400.1711 0.0881 -1.0000 -1.0000 4521778 1595202334.90 151.5566 59.9999 32.0000 1.9602 1.9624 399.5435 400.1059 0.0882 -1.0000 -1.0000 4522013 1595202335.00 151.5566 59.9999 32.0000 1.9601 1.9624 399.5842 400.1461 0.0883 -1.0000 -1.0000 4522075 1595202335.10 151.5504 60.0004 32.0000 1.9594 1.9617 399.6357 400.1975 0.0881 -1.0000 -1.0000 4522138 1595202335.20 151.5164 60.0004 32.0000 1.9588 1.9611 399.7629 400.3247 0.0882 -1.0000 -1.0000 4522216 1595202335.30 151.5164 60.0004 32.0000 1.9597 1.9619 399.6407 400.2024 0.0882 -1.0000 -1.0000 4522278 1595202335.40 151.5164 60.0004 32.0000 1.9601 1.9624 399.6059 400.1680 0.0882 -1.0000 -1.0000 4523169 1595202335.50 151.5164 60.0004 32.0000 1.9605 1.9627 399.5723 400.1340 0.0881 -1.0000 -1.0000 4523247 1595202335.60 151.5164 60.0004 32.0000 1.9605 1.9627 399.4701 400.0314 0.0882 -1.0000 -1.0000 4523309 1595202335.70 151.5625 60.0004 32.0000 1.9601 1.9623 399.5212 400.0835 0.0883 -1.0000 -1.0000 4523387 1595202335.80 151.5625 60.0004 32.0000 1.9598 1.9621 399.6063 400.1691 0.0883 -1.0000 -1.0000 4523450 1595202335.90 151.5625 60.0004 32.0000 1.9595 1.9618 399.6695 400.2313 0.0882 -1.0000 -1.0000 4523513 1595202336.00 151.5625 60.0004 32.0000 1.9600 1.9623 399.6968 400.2580 0.0881 -1.0000 -1.0000 4523591 1595202336.10 151.5625 60.0004 32.0000 1.9604 1.9626 399.4942 400.0548 0.0880 -1.0000 -1.0000 4523653 1595202336.20 151.5648 60.0004 32.0000 1.9602 1.9625 399.5278 400.0890 0.0882 -1.0000 -1.0000 4523716 1595202336.30 151.5851 60.0004 32.0000 1.9603 1.9626 399.5295 400.0908 0.0881 -1.0000 -1.0000 4523794 1595202336.40 151.5851 60.0004 32.0000 1.9596 1.9619 399.6926 400.2550 0.0882 -1.0000 -1.0000 4523856 1595202336.50 151.5851 60.0004 32.0000 1.9597 1.9620 399.6998 400.2617 0.0882 -1.0000 -1.0000 4523919 1595202336.60 151.5851 60.0004 32.0000 1.9594 1.9617 399.7501 400.3121 0.0882 -1.0000 -1.0000 4523981 1595202336.70 151.5851 60.0004 32.0000 1.9596 1.9618 399.6089 400.1709 0.0882 -1.0000 -1.0000 4524044 1595202336.80 151.5593 60.0004 32.0000 1.9597 1.9619 399.5351 400.0968 0.0882 -1.0000 -1.0000 4524106 1595202336.90 151.5593 60.0004 32.0000 1.9603 1.9625 399.5268 400.0881 0.0881 -1.0000 -1.0000 4524184 1595202337.00 151.5593 60.0004 32.0000 1.9603 1.9626 399.5185 400.0795 0.0881 -1.0000 -1.0000 4524247 1595202337.10 151.5593 60.0004 32.0000 1.9593 1.9616 399.6416 400.2029 0.0881 -1.0000 -1.0000 4524309 1595202337.20 151.5593 60.0004 32.0000 1.9590 1.9612 399.6436 400.2050 0.0882 -1.0000 -1.0000 4524387 1595202337.30 151.5593 60.0004 32.0000 1.9596 1.9618 399.5071 400.0688 0.0882 -1.0000 -1.0000 4524450 1595202337.40 151.5593 60.0004 32.0000 1.9601 1.9624 399.5461 400.1078 0.0881 -1.0000 -1.0000 4524840 1595202337.50 151.5593 60.0004 32.0000 1.9598 1.9621 399.5045 400.0666 0.0884 -1.0000 -1.0000 4524903 1595202337.60 151.5593 60.0004 32.0000 1.9591 1.9613 399.7138 400.2747 0.0881 -1.0000 -1.0000 4524965 1595202337.70 151.5593 60.0004 32.0000 1.9590 1.9613 399.6720 400.2346 0.0883 -1.0000 -1.0000 4525028 1595202337.80 151.5593 60.0004 32.0000 1.9596 1.9618 399.6929 400.2552 0.0882 -1.0000 -1.0000 4525106 1595202337.90 151.5381 60.0004 32.0000 1.9593 1.9615 399.7119 400.2752 0.0884 -1.0000 -1.0000 4525293 1595202338.00 151.5381 60.0004 32.0000 1.9602 1.9625 399.5633 400.1250 0.0881 -1.0000 -1.0000 4525371 1595202338.10 151.5381 60.0004 32.0000 1.9602 1.9624 399.5523 400.1140 0.0882 -1.0000 -1.0000 4525434 1595202338.20 151.5381 60.0004 32.0000 1.9598 1.9621 399.5280 400.0896 0.0882 -1.0000 -1.0000 4525496 1595202338.30 151.5381 60.0004 32.0000 1.9601 1.9623 399.6077 400.1693 0.0882 -1.0000 -1.0000 4525559 1595202338.40 151.5381 60.0004 32.0000 1.9589 1.9612 399.7193 400.2815 0.0883 -1.0000 -1.0000 4525637 1595202338.50 151.4865 60.0004 32.0000 1.9593 1.9616 399.6723 400.2343 0.0882 -1.0000 -1.0000 4525809 1595202338.60 151.4865 60.0004 32.0000 1.9595 1.9617 399.6047 400.1665 0.0881 -1.0000 -1.0000 4525887 1595202338.70 151.4865 60.0004 32.0000 1.9609 1.9631 399.5082 400.0692 0.0881 -1.0000 -1.0000 4525949 1595202338.80 151.4865 60.0004 32.0000 1.9601 1.9623 399.4608 400.0216 0.0881 -1.0000 -1.0000 4526012 1595202338.90 151.4516 60.0004 32.0000 1.9606 1.9629 399.5608 400.1223 0.0881 -1.0000 -1.0000 4526090 1595202339.00 151.4516 60.0004 32.0000 1.9595 1.9618 399.6469 400.2086 0.0882 -1.0000 -1.0000 4526153 1595202339.10 151.4516 60.0004 32.0000 1.9593 1.9615 399.7366 400.2981 0.0881 -1.0000 -1.0000 4526215 1595202339.20 151.4516 60.0004 32.0000 1.9591 1.9614 399.6737 400.2353 0.0882 -1.0000 -1.0000 4526277 1595202339.30 151.4516 60.0004 32.0000 1.9592 1.9614 399.6836 400.2454 0.0882 -1.0000 -1.0000 4526340 1595202339.40 151.4516 60.0004 32.0000 1.9603 1.9626 399.5584 400.1194 0.0881 -1.0000 -1.0000 4526403 1595202339.50 151.4613 60.0004 32.0000 1.9603 1.9625 399.6189 400.1811 0.0883 -1.0000 -1.0000 4526746 1595202339.60 151.4650 60.0004 32.0000 1.9598 1.9621 399.7038 400.2658 0.0881 -1.0000 -1.0000 4526809 1595202339.70 151.4650 60.0004 32.0000 1.9591 1.9614 399.8034 400.3639 0.0880 -1.0000 -1.0000 4526871 1595202339.80 151.4650 60.0004 32.0000 1.9593 1.9616 399.6945 400.2566 0.0882 -1.0000 -1.0000 4526949 1595202339.90 151.4650 60.0004 32.0000 1.9601 1.9623 399.5882 400.1491 0.0880 -1.0000 -1.0000 4527012 1595202340.00 151.4650 60.0003 32.0000 1.9603 1.9626 399.5028 400.0645 0.0882 -1.0000 -1.0000 4527761 1595202340.10 151.4662 59.9988 32.0000 1.9598 1.9621 399.5391 400.1004 0.0881 -1.0000 -1.0000 4527824 1595202340.20 151.4662 59.9988 32.0000 1.9596 1.9619 399.6594 400.2207 0.0881 -1.0000 -1.0000 4527886 1595202340.30 151.4662 59.9988 32.0000 1.9600 1.9622 399.7100 400.2719 0.0881 -1.0000 -1.0000 4527965 1595202340.40 151.4662 59.9988 32.0000 1.9592 1.9615 399.7032 400.2647 0.0882 -1.0000 -1.0000 4528027 1595202340.50 151.4662 59.9988 32.0000 1.9601 1.9624 399.7069 400.2680 0.0880 -1.0000 -1.0000 4528090 1595202340.60 151.4662 59.9988 32.0000 1.9604 1.9626 399.5617 400.1233 0.0882 -1.0000 -1.0000 4528152 1595202340.70 151.4341 59.9988 32.0000 1.9606 1.9629 399.4846 400.0465 0.0882 -1.0000 -1.0000 4528215 1595202340.80 151.4301 59.9988 32.0000 1.9598 1.9621 399.5072 400.0688 0.0882 -1.0000 -1.0000 4528293 1595202340.90 151.4301 59.9988 32.0000 1.9595 1.9618 399.5831 400.1450 0.0882 -1.0000 -1.0000 4528355 1595202341.00 151.4301 59.9988 32.0000 1.9591 1.9614 399.7597 400.3217 0.0881 -1.0000 -1.0000 4528433 1595202341.10 151.4301 59.9988 32.0000 1.9591 1.9613 399.7193 400.2811 0.0882 -1.0000 -1.0000 4528496 1595202341.20 151.4422 59.9988 32.0000 1.9597 1.9620 399.7724 400.3336 0.0881 -1.0000 -1.0000 4528558 1595202341.30 151.4769 59.9988 32.0000 1.9597 1.9620 399.6105 400.1718 0.0881 -1.0000 -1.0000 4528621 1595202341.40 151.4769 59.9988 32.0000 1.9597 1.9620 399.5430 400.1050 0.0882 -1.0000 -1.0000 4528683 1595202341.50 151.4769 59.9988 32.0000 1.9611 1.9633 399.5521 400.1138 0.0882 -1.0000 -1.0000 4528761 1595202341.60 151.4769 59.9988 32.0000 1.9602 1.9625 399.5742 400.1361 0.0882 -1.0000 -1.0000 4528824 1595202341.70 151.4769 59.9988 32.0000 1.9598 1.9620 399.7071 400.2690 0.0882 -1.0000 -1.0000 4528886 1595202341.80 151.4772 59.9988 32.0000 1.9594 1.9617 399.7198 400.2814 0.0881 -1.0000 -1.0000 4528964 1595202341.90 151.4772 59.9988 32.0000 1.9597 1.9620 399.6304 400.1924 0.0883 -1.0000 -1.0000 4529027 1595202342.00 151.4772 59.9988 32.0000 1.9600 1.9622 399.6039 400.1661 0.0880 -1.0000 -1.0000 4529089 1595202342.10 151.4772 59.9988 32.0000 1.9599 1.9622 399.5718 400.1337 0.0882 -1.0000 -1.0000 4529261 1595202342.20 151.4772 59.9988 32.0000 1.9598 1.9620 399.5740 400.1354 0.0881 -1.0000 -1.0000 4529324 1595202342.30 151.5004 59.9988 32.0000 1.9595 1.9618 399.6213 400.1832 0.0882 -1.0000 -1.0000 4529402 1595202342.40 151.5150 59.9988 32.0000 1.9594 1.9617 399.7151 400.2760 0.0881 -1.0000 -1.0000 4529464 1595202342.50 151.5150 59.9988 32.0000 1.9596 1.9619 399.6400 400.2015 0.0881 -1.0000 -1.0000 4529527 1595202342.60 151.5150 59.9988 32.0000 1.9604 1.9627 399.6884 400.2507 0.0883 -1.0000 -1.0000 4529824 1595202342.70 151.5150 59.9988 32.0000 1.9610 1.9632 399.6196 400.1812 0.0881 -1.0000 -1.0000 4529886 1595202342.80 151.5150 59.9988 32.0000 1.9608 1.9630 399.6228 400.1841 0.0881 -1.0000 -1.0000 4529949 1595202342.90 151.5184 59.9988 32.0000 1.9593 1.9616 399.6620 400.2238 0.0882 -1.0000 -1.0000 4530027 1595202343.00 151.5184 59.9988 32.0000 1.9590 1.9613 399.6839 400.2467 0.0883 -1.0000 -1.0000 4530089 1595202343.10 151.5184 59.9988 32.0000 1.9590 1.9613 399.6965 400.2583 0.0881 -1.0000 -1.0000 4530511 1595202343.20 151.5184 59.9988 32.0000 1.9598 1.9621 399.5692 400.1303 0.0881 -1.0000 -1.0000 4530589 1595202343.30 151.5184 59.9988 32.0000 1.9599 1.9622 399.5763 400.1381 0.0882 -1.0000 -1.0000 4530652 1595202343.40 151.5534 59.9988 32.0000 1.9601 1.9624 399.4753 400.0368 0.0882 -1.0000 -1.0000 4530730 1595202343.50 151.5844 59.9988 32.0000 1.9604 1.9627 399.6076 400.1691 0.0881 -1.0000 -1.0000 4530824 1595202343.60 151.5844 59.9988 32.0000 1.9593 1.9616 399.6788 400.2413 0.0883 -1.0000 -1.0000 4531042 1595202343.70 151.5844 59.9988 32.0000 1.9602 1.9624 399.6782 400.2404 0.0882 -1.0000 -1.0000 4531104 1595202343.80 151.5844 59.9988 32.0000 1.9604 1.9627 399.6433 400.2048 0.0881 -1.0000 -1.0000 4531183 1595202343.90 151.5844 59.9988 32.0000 1.9594 1.9617 399.5352 400.0969 0.0882 -1.0000 -1.0000 4531245 1595202344.00 151.5833 59.9988 32.0000 1.9596 1.9619 399.5951 400.1562 0.0881 -1.0000 -1.0000 4531323 1595202344.10 151.5833 59.9988 32.0000 1.9595 1.9618 399.6636 400.2244 0.0880 -1.0000 -1.0000 4531542 1595202344.20 151.5833 59.9988 32.0000 1.9593 1.9616 399.7034 400.2657 0.0882 -1.0000 -1.0000 4531604 1595202344.30 151.5833 59.9988 32.0000 1.9599 1.9621 399.7079 400.2697 0.0882 -1.0000 -1.0000 4531682 1595202344.40 151.5833 59.9988 32.0000 1.9602 1.9625 399.5359 400.0972 0.0881 -1.0000 -1.0000 4531745 1595202344.50 151.5272 59.9988 32.0000 1.9600 1.9623 399.4669 400.0271 0.0880 -1.0000 -1.0000 4531807 1595202344.60 151.5272 59.9988 32.0000 1.9600 1.9623 399.5730 400.1352 0.0883 -1.0000 -1.0000 4531870 1595202344.70 151.5272 59.9988 32.0000 1.9590 1.9613 399.5895 400.1511 0.0881 -1.0000 -1.0000 4532042 1595202344.80 151.5272 59.9988 32.0000 1.9588 1.9611 399.7161 400.2779 0.0882 -1.0000 -1.0000 4532104 1595202344.90 151.5272 59.9988 32.0000 1.9593 1.9616 399.7293 400.2912 0.0882 -1.0000 -1.0000 4532183 1595202345.00 151.5272 59.9988 32.0000 1.9598 1.9620 399.5689 400.1303 0.0881 -1.0000 -1.0000 4532245 1595202345.10 151.4727 59.9979 32.0000 1.9598 1.9621 399.6025 400.1643 0.0882 -1.0000 -1.0000 4532307 1595202345.20 151.4727 59.9979 32.0000 1.9594 1.9616 399.6879 400.2488 0.0880 -1.0000 -1.0000 4532542 1595202345.30 151.4727 59.9979 32.0000 1.9588 1.9611 399.6599 400.2219 0.0881 -1.0000 -1.0000 4532604 1595202345.40 151.4727 59.9979 32.0000 1.9591 1.9614 399.6971 400.2587 0.0883 -1.0000 -1.0000 4532667 1595202345.50 151.4727 59.9979 32.0000 1.9598 1.9621 399.5903 400.1523 0.0882 -1.0000 -1.0000 4532745 1595202345.60 151.5139 59.9979 32.0000 1.9603 1.9626 399.6773 400.2388 0.0882 -1.0000 -1.0000 4532807 1595202345.70 151.5166 59.9979 32.0000 1.9604 1.9626 399.5579 400.1204 0.0883 -1.0000 -1.0000 4533588 1595202345.80 151.5166 59.9979 32.0000 1.9598 1.9621 399.4839 400.0447 0.0881 -1.0000 -1.0000 4533666 1595202345.90 151.5166 59.9979 32.0000 1.9596 1.9618 399.5830 400.1443 0.0881 -1.0000 -1.0000 4533729 1595202346.00 151.5166 59.9979 32.0000 1.9595 1.9618 399.6207 400.1823 0.0882 -1.0000 -1.0000 4533807 1595202346.10 151.5203 59.9979 32.0000 1.9594 1.9617 399.7424 400.3045 0.0882 -1.0000 -1.0000 4533869 1595202346.20 151.5332 59.9979 32.0000 1.9591 1.9614 399.6101 400.1715 0.0881 -1.0000 -1.0000 4533932 1595202346.30 151.5332 59.9979 32.0000 1.9607 1.9630 399.5164 400.0776 0.0881 -1.0000 -1.0000 4534010 1595202346.40 151.5332 59.9979 32.0000 1.9598 1.9621 399.5529 400.1146 0.0882 -1.0000 -1.0000 4534072 1595202346.50 151.5332 59.9979 32.0000 1.9599 1.9621 399.5304 400.0918 0.0882 -1.0000 -1.0000 4534135 1595202346.60 151.5332 59.9979 32.0000 1.9596 1.9618 399.6933 400.2548 0.0881 -1.0000 -1.0000 4534213 1595202346.70 151.4686 59.9979 32.0000 1.9589 1.9612 399.7050 400.2668 0.0882 -1.0000 -1.0000 4534276 1595202346.80 151.4686 59.9979 32.0000 1.9600 1.9623 399.6012 400.1631 0.0881 -1.0000 -1.0000 4534338 1595202346.90 151.4686 59.9979 32.0000 1.9599 1.9622 399.5013 400.0619 0.0881 -1.0000 -1.0000 4534401 1595202347.00 151.4686 59.9979 32.0000 1.9602 1.9625 399.4566 400.0173 0.0881 -1.0000 -1.0000 4534463 1595202347.10 151.4686 59.9979 32.0000 1.9600 1.9623 399.5873 400.1488 0.0881 -1.0000 -1.0000 4534526 1595202347.20 151.4523 59.9979 32.0000 1.9597 1.9619 399.6648 400.2257 0.0880 -1.0000 -1.0000 4534604 1595202347.30 151.4514 59.9979 32.0000 1.9594 1.9617 399.7210 400.2827 0.0881 -1.0000 -1.0000 4534666 1595202347.40 151.4514 59.9979 32.0000 1.9598 1.9620 399.4980 400.0589 0.0881 -1.0000 -1.0000 4534729 1595202347.50 151.4514 59.9979 32.0000 1.9604 1.9626 399.5077 400.0689 0.0881 -1.0000 -1.0000 4534807 1595202347.60 151.4514 59.9979 32.0000 1.9603 1.9625 399.4874 400.0484 0.0881 -1.0000 -1.0000 4534869 1595202347.70 151.4514 59.9979 32.0000 1.9598 1.9621 399.6615 400.2237 0.0881 -1.0000 -1.0000 4534932 1595202347.80 151.4514 59.9979 32.0000 1.9601 1.9623 399.7955 400.3566 0.0881 -1.0000 -1.0000 4534994 1595202347.90 151.4565 59.9979 32.0000 1.9594 1.9617 399.7033 400.2651 0.0882 -1.0000 -1.0000 4535072 1595202348.00 151.4565 59.9979 32.0000 1.9599 1.9621 399.6130 400.1732 0.0880 -1.0000 -1.0000 4535150 1595202348.10 151.4565 59.9979 32.0000 1.9602 1.9625 399.4892 400.0508 0.0881 -1.0000 -1.0000 4535213 1595202348.20 151.4565 59.9979 32.0000 1.9599 1.9621 399.4971 400.0579 0.0881 -1.0000 -1.0000 4535291 1595202348.30 151.4565 59.9979 32.0000 1.9599 1.9622 399.5773 400.1392 0.0881 -1.0000 -1.0000 4535369 1595202348.40 151.4645 59.9979 32.0000 1.9594 1.9617 399.7194 400.2804 0.0881 -1.0000 -1.0000 4535432 1595202348.50 151.4645 59.9979 32.0000 1.9601 1.9624 399.6684 400.2305 0.0883 -1.0000 -1.0000 4535478 1595202348.60 151.4645 59.9979 32.0000 1.9596 1.9619 399.5293 400.0901 0.0880 -1.0000 -1.0000 4535557 1595202348.70 151.4645 59.9979 32.0000 1.9595 1.9618 399.4719 400.0328 0.0880 -1.0000 -1.0000 4535619 1595202348.80 151.4645 59.9979 32.0000 1.9605 1.9627 399.5415 400.1025 0.0882 -1.0000 -1.0000 4535853 1595202348.90 151.4690 59.9979 32.0000 1.9589 1.9612 399.6689 400.2302 0.0881 -1.0000 -1.0000 4535916 1595202349.00 151.5118 59.9979 32.0000 1.9584 1.9607 399.6644 400.2252 0.0881 -1.0000 -1.0000 4535978 1595202349.10 151.5118 59.9979 32.0000 1.9595 1.9617 399.7848 400.3466 0.0882 -1.0000 -1.0000 4536041 1595202349.20 151.5118 59.9979 32.0000 1.9597 1.9619 399.7894 400.3507 0.0881 -1.0000 -1.0000 4536119 1595202349.30 151.5118 59.9979 32.0000 1.9607 1.9630 399.5361 400.0974 0.0882 -1.0000 -1.0000 4536572 1595202349.40 151.5118 59.9979 32.0000 1.9607 1.9629 399.4985 400.0593 0.0880 -1.0000 -1.0000 4536634 1595202349.50 151.5126 59.9979 32.0000 1.9606 1.9629 399.5701 400.1317 0.0881 -1.0000 -1.0000 4536697 1595202349.60 151.5126 59.9979 32.0000 1.9597 1.9619 399.7131 400.2740 0.0880 -1.0000 -1.0000 4536759 1595202349.70 151.5126 59.9979 32.0000 1.9592 1.9614 399.7271 400.2875 0.0880 -1.0000 -1.0000 4536822 1595202349.80 151.5126 59.9979 32.0000 1.9599 1.9622 399.5161 400.0771 0.0881 -1.0000 -1.0000 4537025 1595202349.90 151.5126 59.9979 32.0000 1.9605 1.9627 399.5266 400.0866 0.0879 -1.0000 -1.0000 4537087 1595202350.00 151.5260 59.9983 32.0000 1.9597 1.9619 399.6554 400.2160 0.0880 -1.0000 -1.0000 4537166 1595202350.10 151.5306 59.9984 32.0000 1.9592 1.9615 399.6793 400.2401 0.0880 -1.0000 -1.0000 4537228 1595202350.20 151.5306 59.9984 32.0000 1.9593 1.9616 399.6816 400.2432 0.0881 -1.0000 -1.0000 4537290 1595202350.30 151.5306 59.9984 32.0000 1.9590 1.9613 399.7246 400.2858 0.0881 -1.0000 -1.0000 4537525 1595202350.40 151.5306 59.9984 32.0000 1.9606 1.9629 399.5728 400.1344 0.0882 -1.0000 -1.0000 4537587 1595202350.50 151.5306 59.9984 32.0000 1.9605 1.9627 399.6750 400.2366 0.0882 -1.0000 -1.0000 4537650 1595202350.60 151.5324 59.9984 32.0000 1.9600 1.9623 399.5334 400.0946 0.0881 -1.0000 -1.0000 4537728 1595202350.70 151.5362 59.9984 32.0000 1.9592 1.9614 399.6649 400.2258 0.0881 -1.0000 -1.0000 4537790 1595202350.80 151.5362 59.9984 32.0000 1.9600 1.9623 399.6603 400.2217 0.0881 -1.0000 -1.0000 4538025 1595202350.90 151.5362 59.9984 32.0000 1.9606 1.9629 399.5856 400.1473 0.0881 -1.0000 -1.0000 4538087 1595202351.00 151.5362 59.9984 32.0000 1.9603 1.9625 399.5102 400.0707 0.0880 -1.0000 -1.0000 4538150 1595202351.10 151.5362 59.9984 32.0000 1.9604 1.9627 399.5358 400.0964 0.0880 -1.0000 -1.0000 4538212 1595202351.20 151.5652 59.9984 32.0000 1.9598 1.9620 399.6426 400.2036 0.0880 -1.0000 -1.0000 4538290 1595202351.30 151.5652 59.9984 32.0000 1.9605 1.9628 399.7291 400.2901 0.0881 -1.0000 -1.0000 4538571 1595202351.40 151.5652 59.9984 32.0000 1.9593 1.9616 399.7762 400.3385 0.0882 -1.0000 -1.0000 4538634 1595202351.50 151.5652 59.9984 32.0000 1.9598 1.9621 399.6517 400.2124 0.0881 -1.0000 -1.0000 4538697 1595202351.60 151.5652 59.9984 32.0000 1.9608 1.9630 399.5238 400.0848 0.0880 -1.0000 -1.0000 4538759 1595202351.70 151.5762 59.9984 32.0000 1.9604 1.9627 399.4998 400.0610 0.0882 -1.0000 -1.0000 4538822 1595202351.80 151.6099 59.9984 32.0000 1.9599 1.9622 399.5375 400.0992 0.0882 -1.0000 -1.0000 4538900 1595202351.90 151.6099 59.9984 32.0000 1.9602 1.9625 399.6431 400.2040 0.0880 -1.0000 -1.0000 4539540 1595202352.00 151.6099 59.9984 32.0000 1.9598 1.9621 399.7295 400.2899 0.0879 -1.0000 -1.0000 4539618 1595202352.10 151.6099 59.9984 32.0000 1.9599 1.9622 399.6528 400.2145 0.0881 -1.0000 -1.0000 4539681 1595202352.20 151.6099 59.9984 32.0000 1.9598 1.9621 399.5121 400.0731 0.0881 -1.0000 -1.0000 4539743 1595202352.30 151.5517 59.9984 32.0000 1.9599 1.9621 399.5622 400.1238 0.0882 -1.0000 -1.0000 4539806 1595202352.40 151.5517 59.9984 32.0000 1.9602 1.9624 399.6847 400.2476 0.0883 -1.0000 -1.0000 4539868 1595202352.50 151.5517 59.9984 32.0000 1.9597 1.9619 399.7001 400.2625 0.0883 -1.0000 -1.0000 4539931 1595202352.60 151.5517 59.9984 32.0000 1.9598 1.9621 399.6912 400.2535 0.0882 -1.0000 -1.0000 4540009 1595202352.70 151.5517 59.9984 32.0000 1.9597 1.9620 399.6787 400.2400 0.0881 -1.0000 -1.0000 4540071 1595202352.80 151.4839 59.9984 32.0000 1.9595 1.9618 399.5975 400.1583 0.0880 -1.0000 -1.0000 4540134 1595202352.90 151.4784 59.9984 32.0000 1.9595 1.9618 399.5264 400.0876 0.0881 -1.0000 -1.0000 4540493 1595202353.00 151.4784 59.9984 32.0000 1.9598 1.9621 399.4803 400.0413 0.0881 -1.0000 -1.0000 4540556 1595202353.10 151.4784 59.9984 32.0000 1.9593 1.9616 399.7287 400.2900 0.0881 -1.0000 -1.0000 4540618 1595202353.20 151.4784 59.9984 32.0000 1.9594 1.9617 399.7325 400.2933 0.0880 -1.0000 -1.0000 4540696 1595202353.30 151.4824 59.9984 32.0000 1.9593 1.9616 399.6934 400.2537 0.0880 -1.0000 -1.0000 4540758 1595202353.40 151.5064 59.9984 32.0000 1.9602 1.9625 399.6133 400.1744 0.0881 -1.0000 -1.0000 4540821 1595202353.50 151.5064 59.9984 32.0000 1.9611 1.9634 399.5546 400.1161 0.0882 -1.0000 -1.0000 4540884 1595202353.60 151.5064 59.9984 32.0000 1.9607 1.9629 399.4948 400.0563 0.0882 -1.0000 -1.0000 4540946 1595202353.70 151.5064 59.9984 32.0000 1.9601 1.9624 399.5170 400.0786 0.0882 -1.0000 -1.0000 4541008 1595202353.80 151.5064 59.9984 32.0000 1.9593 1.9616 399.6926 400.2549 0.0883 -1.0000 -1.0000 4541086 1595202353.90 151.5129 59.9984 32.0000 1.9593 1.9615 399.7275 400.2883 0.0880 -1.0000 -1.0000 4541258 1595202354.00 151.5129 59.9984 32.0000 1.9601 1.9623 399.7491 400.3102 0.0880 -1.0000 -1.0000 4541336 1595202354.10 151.5129 59.9984 32.0000 1.9601 1.9624 399.6891 400.2507 0.0882 -1.0000 -1.0000 4541399 1595202354.20 151.5129 59.9984 32.0000 1.9603 1.9626 399.5431 400.1045 0.0881 -1.0000 -1.0000 4541461 1595202354.30 151.5129 59.9984 32.0000 1.9593 1.9616 399.5727 400.1335 0.0881 -1.0000 -1.0000 4541539 1595202354.40 151.5005 59.9984 32.0000 1.9598 1.9620 399.6525 400.2140 0.0882 -1.0000 -1.0000 4541805 1595202354.50 151.4696 59.9984 32.0000 1.9594 1.9617 399.6876 400.2490 0.0881 -1.0000 -1.0000 4541868 1595202354.60 151.4696 59.9984 32.0000 1.9600 1.9623 399.7837 400.3445 0.0881 -1.0000 -1.0000 4541946 1595202354.70 151.4696 59.9984 32.0000 1.9594 1.9617 399.7611 400.3229 0.0882 -1.0000 -1.0000 4542008 1595202354.80 151.4696 59.9984 32.0000 1.9593 1.9615 399.6853 400.2466 0.0881 -1.0000 -1.0000 4542071 1595202354.90 151.4696 59.9984 32.0000 1.9599 1.9622 399.6296 400.1911 0.0882 -1.0000 -1.0000 4542321 1595202355.00 151.4749 59.9981 32.0000 1.9598 1.9620 399.5038 400.0645 0.0880 -1.0000 -1.0000 4542367 1595202355.10 151.4749 59.9981 32.0000 1.9606 1.9629 399.5306 400.0925 0.0882 -1.0000 -1.0000 4542446 1595202355.20 151.4749 59.9981 32.0000 1.9599 1.9622 399.6034 400.1651 0.0882 -1.0000 -1.0000 4542508 1595202355.30 151.4749 59.9981 32.0000 1.9601 1.9624 399.6619 400.2234 0.0881 -1.0000 -1.0000 4542570 1595202355.40 151.4749 59.9981 32.0000 1.9597 1.9620 399.7192 400.2811 0.0882 -1.0000 -1.0000 4542633 1595202355.50 151.4508 59.9981 32.0000 1.9594 1.9617 399.7188 400.2804 0.0881 -1.0000 -1.0000 4543305 1595202355.60 151.4436 59.9981 32.0000 1.9605 1.9628 399.5975 400.1587 0.0881 -1.0000 -1.0000 4543383 1595202355.70 151.4436 59.9981 32.0000 1.9607 1.9630 399.5387 400.1010 0.0882 -1.0000 -1.0000 4543445 1595202355.80 151.4436 59.9981 32.0000 1.9602 1.9624 399.4974 400.0586 0.0881 -1.0000 -1.0000 4543523 1595202355.90 151.4436 59.9981 32.0000 1.9601 1.9624 399.6167 400.1774 0.0881 -1.0000 -1.0000 4543586 1595202356.00 151.4515 59.9981 32.0000 1.9595 1.9617 399.7620 400.3240 0.0881 -1.0000 -1.0000 4543789 1595202356.10 151.4902 59.9981 32.0000 1.9596 1.9619 399.6720 400.2337 0.0882 -1.0000 -1.0000 4543852 1595202356.20 151.4902 59.9981 32.0000 1.9598 1.9620 399.5541 400.1158 0.0882 -1.0000 -1.0000 4543914 1595202356.30 151.4902 59.9981 32.0000 1.9597 1.9620 399.5074 400.0694 0.0882 -1.0000 -1.0000 4543992 1595202356.40 151.4902 59.9981 32.0000 1.9603 1.9625 399.6114 400.1725 0.0881 -1.0000 -1.0000 4544070 1595202356.50 151.4902 59.9981 32.0000 1.9602 1.9624 399.7390 400.3003 0.0881 -1.0000 -1.0000 4544133 1595202356.60 151.6049 59.9981 32.0000 1.9597 1.9620 399.6052 400.1675 0.0883 -1.0000 -1.0000 4544195 1595202356.70 151.6049 59.9981 32.0000 1.9603 1.9626 399.6169 400.1788 0.0882 -1.0000 -1.0000 4544258 1595202356.80 151.6049 59.9981 32.0000 1.9599 1.9622 399.5000 400.0613 0.0881 -1.0000 -1.0000 4544320 1595202356.90 151.6049 59.9981 32.0000 1.9599 1.9622 399.4794 400.0398 0.0880 -1.0000 -1.0000 4544398 1595202357.00 151.6049 59.9981 32.0000 1.9603 1.9626 399.5310 400.0917 0.0880 -1.0000 -1.0000 4544461 1595202357.10 151.5161 59.9981 32.0000 1.9590 1.9613 399.5687 400.1294 0.0880 -1.0000 -1.0000 4544523 1595202357.20 151.5030 59.9981 32.0000 1.9590 1.9613 399.7021 400.2639 0.0882 -1.0000 -1.0000 4544602 1595202357.30 151.5030 59.9981 32.0000 1.9597 1.9620 399.7126 400.2743 0.0881 -1.0000 -1.0000 4544664 1595202357.40 151.5030 59.9981 32.0000 1.9597 1.9620 399.6386 400.2002 0.0882 -1.0000 -1.0000 4544727 1595202357.50 151.5240 59.9981 32.0000 1.9603 1.9626 399.5319 400.0935 0.0882 -1.0000 -1.0000 4544804 1595202357.60 151.5240 59.9981 32.0000 1.9597 1.9619 399.6569 400.2183 0.0881 -1.0000 -1.0000 4544867 1595202357.70 151.5240 59.9981 32.0000 1.9590 1.9613 399.7075 400.2685 0.0880 -1.0000 -1.0000 4544930 1595202357.80 151.5240 59.9981 32.0000 1.9592 1.9614 399.6056 400.1675 0.0882 -1.0000 -1.0000 4544992 1595202357.90 151.5240 59.9981 32.0000 1.9593 1.9616 399.6636 400.2252 0.0881 -1.0000 -1.0000 4545054 1595202358.00 151.5240 59.9981 32.0000 1.9595 1.9617 399.5803 400.1415 0.0881 -1.0000 -1.0000 4545132 1595202358.10 151.5240 59.9981 32.0000 1.9598 1.9620 399.5275 400.0875 0.0879 -1.0000 -1.0000 4545304 1595202358.20 151.5581 59.9981 32.0000 1.9597 1.9620 399.4813 400.0414 0.0880 -1.0000 -1.0000 4545367 1595202358.30 151.5654 59.9981 32.0000 1.9585 1.9607 399.6224 400.1835 0.0881 -1.0000 -1.0000 4545445 1595202358.40 151.5654 59.9981 32.0000 1.9587 1.9610 399.6910 400.2522 0.0881 -1.0000 -1.0000 4545507 1595202358.50 151.5654 59.9981 32.0000 1.9589 1.9612 399.6686 400.2293 0.0880 -1.0000 -1.0000 4545570 1595202358.60 151.5654 59.9981 32.0000 1.9589 1.9612 399.6513 400.2134 0.0883 -1.0000 -1.0000 4545960 1595202358.70 151.5654 59.9981 32.0000 1.9591 1.9614 399.5367 400.0974 0.0880 -1.0000 -1.0000 4546023 1595202358.80 151.5446 59.9981 32.0000 1.9597 1.9619 399.5394 400.1002 0.0881 -1.0000 -1.0000 4546085 1595202358.90 151.5446 59.9981 32.0000 1.9587 1.9610 399.6483 400.2104 0.0882 -1.0000 -1.0000 4546148 1595202359.00 151.5446 59.9981 32.0000 1.9594 1.9617 399.7174 400.2785 0.0880 -1.0000 -1.0000 4546211 1595202359.10 151.5446 59.9981 32.0000 1.9595 1.9618 399.5972 400.1588 0.0882 -1.0000 -1.0000 4546601 1595202359.20 151.5446 59.9981 32.0000 1.9594 1.9616 399.6691 400.2307 0.0881 -1.0000 -1.0000 4546679 1595202359.30 151.5246 59.9981 32.0000 1.9602 1.9625 399.5306 400.0913 0.0880 -1.0000 -1.0000 4546742 1595202359.40 151.4862 59.9981 32.0000 1.9598 1.9621 399.4422 400.0030 0.0881 -1.0000 -1.0000 4546820 1595202359.50 151.4862 59.9981 32.0000 1.9594 1.9617 399.4806 400.0412 0.0880 -1.0000 -1.0000 4546898 1595202359.60 151.4862 59.9981 32.0000 1.9599 1.9622 399.6258 400.1858 0.0879 -1.0000 -1.0000 4547023 1595202359.70 151.4862 59.9981 32.0000 1.9591 1.9614 399.7709 400.3325 0.0881 -1.0000 -1.0000 4547085 1595202359.80 151.4862 59.9981 32.0000 1.9593 1.9616 399.6353 400.1965 0.0881 -1.0000 -1.0000 4547148 1595202359.90 151.4661 59.9979 32.0000 1.9601 1.9624 399.5033 400.0637 0.0879 -1.0000 -1.0000 4547210 1595202360.00 151.4661 59.9979 32.0000 1.9591 1.9613 399.5138 400.0730 0.0878 -1.0000 -1.0000 4547288 1595202360.10 151.4661 59.9979 32.0000 1.9597 1.9619 399.5598 400.1205 0.0881 -1.0000 -1.0000 4547460 1595202360.20 151.4661 59.9979 32.0000 1.9586 1.9609 399.7474 400.3088 0.0881 -1.0000 -1.0000 4547523 1595202360.30 151.4661 59.9979 32.0000 1.9588 1.9611 399.7066 400.2680 0.0881 -1.0000 -1.0000 4547601 1595202360.40 151.4908 59.9979 32.0000 1.9595 1.9617 399.6780 400.2394 0.0881 -1.0000 -1.0000 4547663 1595202360.50 151.5052 59.9979 32.0000 1.9598 1.9621 399.5429 400.1044 0.0881 -1.0000 -1.0000 4547726 1595202360.60 151.5052 59.9979 32.0000 1.9597 1.9620 399.4628 400.0237 0.0880 -1.0000 -1.0000 4547975 1595202360.70 151.5052 59.9979 32.0000 1.9601 1.9623 399.5771 400.1371 0.0880 -1.0000 -1.0000 4548038 1595202360.80 151.5052 59.9979 32.0000 1.9596 1.9618 399.6507 400.2126 0.0882 -1.0000 -1.0000 4548101 1595202360.90 151.5052 59.9979 32.0000 1.9596 1.9618 399.6392 400.2010 0.0882 -1.0000 -1.0000 4548163 1595202361.00 151.4961 59.9979 32.0000 1.9596 1.9619 399.6628 400.2241 0.0881 -1.0000 -1.0000 4548226 1595202361.10 151.4961 59.9979 32.0000 1.9600 1.9623 399.4557 400.0163 0.0880 -1.0000 -1.0000 4548960 1595202361.20 151.4961 59.9979 32.0000 1.9598 1.9621 399.5243 400.0843 0.0880 -1.0000 -1.0000 4549038 1595202361.30 151.4961 59.9979 32.0000 1.9597 1.9620 399.5910 400.1530 0.0882 -1.0000 -1.0000 4549100 1595202361.40 151.4961 59.9979 32.0000 1.9597 1.9619 399.6646 400.2254 0.0880 -1.0000 -1.0000 4549163 1595202361.50 151.4961 59.9979 32.0000 1.9586 1.9609 399.6910 400.2518 0.0880 -1.0000 -1.0000 4549241 1595202361.60 151.4756 59.9979 32.0000 1.9583 1.9605 399.6820 400.2434 0.0881 -1.0000 -1.0000 4549303 1595202361.70 151.4756 59.9979 32.0000 1.9590 1.9612 399.6169 400.1783 0.0881 -1.0000 -1.0000 4549366 1595202361.80 151.4756 59.9979 32.0000 1.9603 1.9625 399.5491 400.1099 0.0881 -1.0000 -1.0000 4549444 1595202361.90 151.4756 59.9979 32.0000 1.9603 1.9626 399.4794 400.0402 0.0880 -1.0000 -1.0000 4549506 1595202362.00 151.4756 59.9979 32.0000 1.9598 1.9621 399.5301 400.0913 0.0881 -1.0000 -1.0000 4549585 1595202362.10 151.4766 59.9979 32.0000 1.9594 1.9616 399.7600 400.3206 0.0880 -1.0000 -1.0000 4549710 1595202362.20 151.4780 59.9979 32.0000 1.9588 1.9610 399.6975 400.2588 0.0881 -1.0000 -1.0000 4549772 1595202362.30 151.4780 59.9979 32.0000 1.9599 1.9621 399.6330 400.1939 0.0880 -1.0000 -1.0000 4549850 1595202362.40 151.4780 59.9979 32.0000 1.9603 1.9626 399.5724 400.1336 0.0881 -1.0000 -1.0000 4549913 1595202362.50 151.4780 59.9979 32.0000 1.9604 1.9627 399.5299 400.0909 0.0881 -1.0000 -1.0000 4549975 1595202362.60 151.4780 59.9979 32.0000 1.9594 1.9617 399.5807 400.1412 0.0879 -1.0000 -1.0000 4550038 1595202362.70 151.4396 59.9979 32.0000 1.9595 1.9617 399.6525 400.2136 0.0881 -1.0000 -1.0000 4550100 1595202362.80 151.4169 59.9979 32.0000 1.9592 1.9615 399.7152 400.2766 0.0881 -1.0000 -1.0000 4550162 1595202362.90 151.4169 59.9979 32.0000 1.9593 1.9616 399.6857 400.2470 0.0880 -1.0000 -1.0000 4550241 1595202363.00 151.4169 59.9979 32.0000 1.9596 1.9618 399.4783 400.0392 0.0881 -1.0000 -1.0000 4550303 1595202363.10 151.4169 59.9979 32.0000 1.9600 1.9623 399.4312 399.9920 0.0881 -1.0000 -1.0000 4550366 1595202363.20 151.4169 59.9979 32.0000 1.9601 1.9624 399.6286 400.1895 0.0880 -1.0000 -1.0000 4550444 1595202363.30 151.4169 59.9979 32.0000 1.9595 1.9618 399.7493 400.3108 0.0882 -1.0000 -1.0000 4550506 1595202363.40 151.4169 59.9979 32.0000 1.9602 1.9625 399.6885 400.2497 0.0881 -1.0000 -1.0000 4550569 1595202363.50 151.4169 59.9979 32.0000 1.9601 1.9624 399.5531 400.1139 0.0880 -1.0000 -1.0000 4550631 1595202363.60 151.4169 59.9979 32.0000 1.9602 1.9624 399.4499 400.0104 0.0880 -1.0000 -1.0000 4550694 1595202363.70 151.4203 59.9979 32.0000 1.9595 1.9618 399.5045 400.0651 0.0880 -1.0000 -1.0000 4550819 1595202363.80 151.4893 59.9979 32.0000 1.9599 1.9622 399.6016 400.1628 0.0881 -1.0000 -1.0000 4550897 1595202363.90 151.4893 59.9979 32.0000 1.9594 1.9617 399.6840 400.2453 0.0881 -1.0000 -1.0000 4550959 1595202364.00 151.4893 59.9979 32.0000 1.9599 1.9621 399.7513 400.3132 0.0883 -1.0000 -1.0000 4551037 1595202364.10 151.4893 59.9979 32.0000 1.9599 1.9621 399.6729 400.2351 0.0882 -1.0000 -1.0000 4551100 1595202364.20 151.4893 59.9979 32.0000 1.9600 1.9622 399.6340 400.1957 0.0882 -1.0000 -1.0000 4551522 1595202364.30 151.4893 59.9979 32.0000 1.9604 1.9626 399.5717 400.1336 0.0881 -1.0000 -1.0000 4551600 1595202364.40 151.4187 59.9979 32.0000 1.9591 1.9613 399.6903 400.2509 0.0880 -1.0000 -1.0000 4551662 1595202364.50 151.4187 59.9979 32.0000 1.9593 1.9616 399.6938 400.2550 0.0881 -1.0000 -1.0000 4551725 1595202364.60 151.4187 59.9979 32.0000 1.9587 1.9610 399.6326 400.1932 0.0880 -1.0000 -1.0000 4551803 1595202364.70 151.4187 59.9979 32.0000 1.9601 1.9624 399.4777 400.0388 0.0882 -1.0000 -1.0000 4552084 1595202364.80 151.4187 59.9979 32.0000 1.9601 1.9624 399.4740 400.0353 0.0881 -1.0000 -1.0000 4552147 1595202364.90 151.4441 59.9983 32.0000 1.9603 1.9626 399.5840 400.1461 0.0882 -1.0000 -1.0000 4552209 1595202365.00 151.4443 59.9983 32.0000 1.9595 1.9618 399.6402 400.2018 0.0881 -1.0000 -1.0000 4552271 1595202365.10 151.4443 59.9983 32.0000 1.9602 1.9625 399.6605 400.2215 0.0880 -1.0000 -1.0000 4552334 1595202365.20 151.4443 59.9983 32.0000 1.9598 1.9621 399.4960 400.0566 0.0880 -1.0000 -1.0000 4552568 1595202365.30 151.4443 59.9983 32.0000 1.9598 1.9621 399.4913 400.0515 0.0880 -1.0000 -1.0000 4552631 1595202365.40 151.4455 59.9983 32.0000 1.9602 1.9625 399.4537 400.0150 0.0882 -1.0000 -1.0000 4552693 1595202365.50 151.4541 59.9983 32.0000 1.9592 1.9615 399.6539 400.2149 0.0880 -1.0000 -1.0000 4552771 1595202365.60 151.4541 59.9983 32.0000 1.9588 1.9611 399.7278 400.2895 0.0882 -1.0000 -1.0000 4552834 1595202365.70 151.4541 59.9983 32.0000 1.9590 1.9613 399.5955 400.1569 0.0881 -1.0000 -1.0000 4553068 1595202365.80 151.4541 59.9983 32.0000 1.9600 1.9623 399.5248 400.0861 0.0881 -1.0000 -1.0000 4553146 1595202365.90 151.4541 59.9983 32.0000 1.9605 1.9628 399.5385 400.0997 0.0881 -1.0000 -1.0000 4553193 1595202366.00 151.4486 59.9983 32.0000 1.9599 1.9621 399.6478 400.2089 0.0881 -1.0000 -1.0000 4553271 1595202366.10 151.4486 59.9983 32.0000 1.9593 1.9615 399.6749 400.2369 0.0883 -1.0000 -1.0000 4553334 1595202366.20 151.4486 59.9983 32.0000 1.9603 1.9625 399.7212 400.2831 0.0882 -1.0000 -1.0000 4553553 1595202366.30 151.4486 59.9983 32.0000 1.9594 1.9617 399.6379 400.1991 0.0880 -1.0000 -1.0000 4553631 1595202366.40 151.4486 59.9983 32.0000 1.9604 1.9627 399.5089 400.0699 0.0881 -1.0000 -1.0000 4553693 1595202366.50 151.4458 59.9983 32.0000 1.9607 1.9629 399.4925 400.0534 0.0882 -1.0000 -1.0000 4553755 1595202366.60 151.4446 59.9983 32.0000 1.9604 1.9627 399.6227 400.1848 0.0881 -1.0000 -1.0000 4553818 1595202366.70 151.4446 59.9983 32.0000 1.9594 1.9617 399.7220 400.2831 0.0881 -1.0000 -1.0000 4553881 1595202366.80 151.4446 59.9983 32.0000 1.9601 1.9623 399.6604 400.2218 0.0881 -1.0000 -1.0000 4554021 1595202366.90 151.4446 59.9983 32.0000 1.9592 1.9614 399.7562 400.3173 0.0881 -1.0000 -1.0000 4554084 1595202367.00 151.4446 59.9983 32.0000 1.9602 1.9625 399.6272 400.1881 0.0880 -1.0000 -1.0000 4554146 1595202367.10 151.4896 59.9983 32.0000 1.9607 1.9630 399.4627 400.0241 0.0881 -1.0000 -1.0000 4554208 1595202367.20 151.4896 59.9983 32.0000 1.9601 1.9624 399.5637 400.1240 0.0881 -1.0000 -1.0000 4554286 1595202367.30 151.4896 59.9983 32.0000 1.9592 1.9614 399.6707 400.2324 0.0882 -1.0000 -1.0000 4555114 1595202367.40 151.4896 59.9983 32.0000 1.9599 1.9621 399.6847 400.2454 0.0880 -1.0000 -1.0000 4555193 1595202367.50 151.4896 59.9983 32.0000 1.9598 1.9620 399.6183 400.1786 0.0880 -1.0000 -1.0000 4555255 1595202367.60 151.5122 59.9983 32.0000 1.9602 1.9625 399.6240 400.1855 0.0881 -1.0000 -1.0000 4555318 1595202367.70 151.5650 59.9983 32.0000 1.9601 1.9623 399.5585 400.1188 0.0879 -1.0000 -1.0000 4555380 1595202367.80 151.5650 59.9983 32.0000 1.9594 1.9617 399.7073 400.2676 0.0879 -1.0000 -1.0000 4555458 1595202367.90 151.5650 59.9983 32.0000 1.9598 1.9621 399.7731 400.3340 0.0880 -1.0000 -1.0000 4555521 1595202368.00 151.5650 59.9983 32.0000 1.9597 1.9620 399.7585 400.3191 0.0880 -1.0000 -1.0000 4555599 1595202368.10 151.5650 59.9983 32.0000 1.9593 1.9616 399.6676 400.2275 0.0879 -1.0000 -1.0000 4555661 1595202368.20 151.4586 59.9983 32.0000 1.9598 1.9621 399.5666 400.1271 0.0881 -1.0000 -1.0000 4555724 1595202368.30 151.4582 59.9983 32.0000 1.9597 1.9620 399.4941 400.0559 0.0881 -1.0000 -1.0000 4555786 1595202368.40 151.4582 59.9983 32.0000 1.9599 1.9622 399.5230 400.0833 0.0880 -1.0000 -1.0000 4555849 1595202368.50 151.4582 59.9983 32.0000 1.9604 1.9627 399.6139 400.1745 0.0880 -1.0000 -1.0000 4555911 1595202368.60 151.4582 59.9983 32.0000 1.9598 1.9621 399.7618 400.3233 0.0881 -1.0000 -1.0000 4555989 1595202368.70 151.4869 59.9983 32.0000 1.9600 1.9622 399.6363 400.1978 0.0881 -1.0000 -1.0000 4556052 1595202368.80 151.5262 59.9983 32.0000 1.9594 1.9617 399.6113 400.1721 0.0880 -1.0000 -1.0000 4557130 1595202368.90 151.5262 59.9983 32.0000 1.9602 1.9624 399.6022 400.1631 0.0881 -1.0000 -1.0000 4557208 1595202369.00 151.5262 59.9983 32.0000 1.9601 1.9623 399.5999 400.1614 0.0882 -1.0000 -1.0000 4557286 1595202369.10 151.5262 59.9983 32.0000 1.9597 1.9619 399.7546 400.3160 0.0881 -1.0000 -1.0000 4557349 1595202369.20 151.5262 59.9983 32.0000 1.9597 1.9620 399.6552 400.2174 0.0882 -1.0000 -1.0000 4557442 1595202369.30 151.5262 59.9983 32.0000 1.9602 1.9625 399.6012 400.1623 0.0881 -1.0000 -1.0000 4557520 1595202369.40 151.5262 59.9983 32.0000 1.9600 1.9622 399.5084 400.0688 0.0880 -1.0000 -1.0000 4557583 1595202369.50 151.5262 59.9983 32.0000 1.9596 1.9619 399.4358 399.9963 0.0880 -1.0000 -1.0000 4557645 1595202369.60 151.5262 59.9983 32.0000 1.9592 1.9615 399.5676 400.1288 0.0881 -1.0000 -1.0000 4557739 1595202369.70 151.5262 59.9983 32.0000 1.9594 1.9617 399.6463 400.2073 0.0881 -1.0000 -1.0000 4557802 1595202369.80 151.5299 59.9977 32.0000 1.9595 1.9617 399.5856 400.1463 0.0880 -1.0000 -1.0000 4557864 1595202369.90 151.5299 59.9977 32.0000 1.9600 1.9623 399.5227 400.0836 0.0880 -1.0000 -1.0000 4557927 1595202370.00 151.5299 59.9977 32.0000 1.9594 1.9617 399.4871 400.0475 0.0880 -1.0000 -1.0000 4558005 1595202370.10 151.5299 59.9977 32.0000 1.9587 1.9610 399.6001 400.1608 0.0880 -1.0000 -1.0000 4558067 1595202370.20 151.5299 59.9977 32.0000 1.9591 1.9613 399.7052 400.2669 0.0882 -1.0000 -1.0000 4558130 1595202370.30 151.5299 59.9977 32.0000 1.9585 1.9608 399.6645 400.2270 0.0882 -1.0000 -1.0000 4558207 1595202370.40 151.5299 59.9977 32.0000 1.9600 1.9623 399.4850 400.0465 0.0882 -1.0000 -1.0000 4558270 1595202370.50 151.4991 59.9977 32.0000 1.9597 1.9620 399.5251 400.0855 0.0880 -1.0000 -1.0000 4558333 1595202370.60 151.4991 59.9977 32.0000 1.9598 1.9621 399.5979 400.1597 0.0881 -1.0000 -1.0000 4558411 1595202370.70 151.4991 59.9977 32.0000 1.9598 1.9621 399.6635 400.2241 0.0880 -1.0000 -1.0000 4558473 1595202370.80 151.4991 59.9977 32.0000 1.9590 1.9613 399.6032 400.1645 0.0882 -1.0000 -1.0000 4558536 1595202370.90 151.4991 59.9977 32.0000 1.9602 1.9625 399.5246 400.0857 0.0881 -1.0000 -1.0000 4558598 1595202371.00 151.4991 59.9977 32.0000 1.9600 1.9623 399.4411 400.0017 0.0880 -1.0000 -1.0000 4558660 1595202371.10 151.4991 59.9977 32.0000 1.9598 1.9621 399.4708 400.0322 0.0882 -1.0000 -1.0000 4558723 1595202371.20 151.4991 59.9977 32.0000 1.9590 1.9613 399.6505 400.2111 0.0879 -1.0000 -1.0000 4558801 1595202371.30 151.4991 59.9977 32.0000 1.9592 1.9615 399.6521 400.2127 0.0881 -1.0000 -1.0000 4558864 1595202371.40 151.4991 59.9977 32.0000 1.9593 1.9616 399.6255 400.1876 0.0882 -1.0000 -1.0000 4558926 1595202371.50 151.4991 59.9977 32.0000 1.9592 1.9615 399.4878 400.0489 0.0881 -1.0000 -1.0000 4559004 1595202371.60 151.4909 59.9977 32.0000 1.9600 1.9622 399.4744 400.0353 0.0881 -1.0000 -1.0000 4559067 1595202371.70 151.4909 59.9977 32.0000 1.9596 1.9619 399.4721 400.0333 0.0881 -1.0000 -1.0000 4559129 1595202371.80 151.4909 59.9977 32.0000 1.9592 1.9615 399.4733 400.0338 0.0880 -1.0000 -1.0000 4559192 1595202371.90 151.4909 59.9977 32.0000 1.9588 1.9611 399.6538 400.2153 0.0881 -1.0000 -1.0000 4559535 1595202372.00 151.4909 59.9977 32.0000 1.9591 1.9614 399.6947 400.2566 0.0882 -1.0000 -1.0000 4559614 1595202372.10 151.4653 59.9977 32.0000 1.9587 1.9609 399.7129 400.2756 0.0883 -1.0000 -1.0000 4559676 1595202372.20 151.4653 59.9977 32.0000 1.9592 1.9615 399.6551 400.2168 0.0881 -1.0000 -1.0000 4559738 1595202372.30 151.4653 59.9977 32.0000 1.9595 1.9617 399.5614 400.1231 0.0882 -1.0000 -1.0000 4559817 1595202372.40 151.4653 59.9977 32.0000 1.9590 1.9612 399.5764 400.1372 0.0880 -1.0000 -1.0000 4559879 1595202372.50 151.4653 59.9977 32.0000 1.9589 1.9612 399.6192 400.1797 0.0880 -1.0000 -1.0000 4559942 1595202372.60 151.4653 59.9977 32.0000 1.9593 1.9615 399.7381 400.2990 0.0881 -1.0000 -1.0000 4600004 1595202372.70 151.4648 59.9977 32.0000 1.9598 1.9621 399.6729 400.2351 0.0881 -1.0000 -1.0000 4600066 1595202372.80 151.4599 59.9977 32.0000 1.9597 1.9619 399.5988 400.1592 0.0880 -1.0000 -1.0000 4600129 1595202372.90 151.4599 59.9977 32.0000 1.9596 1.9618 399.4914 400.0520 0.0880 -1.0000 -1.0000 4600207 1595202373.00 151.4599 59.9977 32.0000 1.9596 1.9619 399.4513 400.0125 0.0881 -1.0000 -1.0000 4600269 1595202373.10 151.4599 59.9977 32.0000 1.9596 1.9619 399.5840 400.1450 0.0881 -1.0000 -1.0000 4600332 1595202373.20 151.4599 59.9977 32.0000 1.9586 1.9608 399.6098 400.1706 0.0880 -1.0000 -1.0000 4600410 1595202373.30 151.4884 59.9977 32.0000 1.9591 1.9614 399.6953 400.2568 0.0881 -1.0000 -1.0000 4600488 1595202373.40 151.4884 59.9977 32.0000 1.9587 1.9610 399.6324 400.1942 0.0882 -1.0000 -1.0000 4600551 1595202373.50 151.4884 59.9977 32.0000 1.9600 1.9622 399.4924 400.0536 0.0880 -1.0000 -1.0000 4600613 1595202373.60 151.4884 59.9977 32.0000 1.9598 1.9620 399.4407 400.0027 0.0883 -1.0000 -1.0000 4600676 1595202373.70 151.4884 59.9977 32.0000 1.9597 1.9620 399.6009 400.1631 0.0882 -1.0000 -1.0000 4600754 1595202373.80 151.4938 59.9977 32.0000 1.9589 1.9612 399.6931 400.2556 0.0883 -1.0000 -1.0000 4600832 1595202373.90 151.4959 59.9977 32.0000 1.9590 1.9613 399.7172 400.2792 0.0882 -1.0000 -1.0000 4600895 1595202374.00 151.4959 59.9977 32.0000 1.9589 1.9612 399.6238 400.1854 0.0882 -1.0000 -1.0000 4601254 1595202374.10 151.4959 59.9977 32.0000 1.9599 1.9622 399.6279 400.1889 0.0880 -1.0000 -1.0000 4601316 1595202374.20 151.4959 59.9977 32.0000 1.9601 1.9623 399.5593 400.1211 0.0882 -1.0000 -1.0000 4601379 1595202374.30 151.4959 59.9977 32.0000 1.9592 1.9614 399.6184 400.1797 0.0881 -1.0000 -1.0000 4601441 1595202374.40 151.4757 59.9977 32.0000 1.9593 1.9616 399.6040 400.1651 0.0881 -1.0000 -1.0000 4601504 1595202374.50 151.4757 59.9977 32.0000 1.9587 1.9609 399.7987 400.3595 0.0880 -1.0000 -1.0000 4601738 1595202374.60 151.4757 59.9977 32.0000 1.9596 1.9618 399.4847 400.0445 0.0881 -1.0000 -1.0000 4601801 1595202374.70 151.4757 59.9977 32.0000 1.9605 1.9628 399.4796 400.0414 0.0882 -1.0000 -1.0000 4601863 1595202374.80 151.4757 59.9977 32.0000 1.9596 1.9619 399.6109 400.1728 0.0882 -1.0000 -1.0000 4601926 1595202374.90 151.4762 59.9994 32.0000 1.9586 1.9608 399.6816 400.2429 0.0881 -1.0000 -1.0000 4602004 1595202375.00 151.4762 59.9994 32.0000 1.9588 1.9610 399.7044 400.2663 0.0882 -1.0000 -1.0000 4602238 1595202375.10 151.4762 59.9994 32.0000 1.9592 1.9614 399.7648 400.3263 0.0881 -1.0000 -1.0000 4602301 1595202375.20 151.4762 59.9994 32.0000 1.9591 1.9613 399.6338 400.1946 0.0880 -1.0000 -1.0000 4602363 1595202375.30 151.4762 59.9994 32.0000 1.9603 1.9625 399.5602 400.1213 0.0881 -1.0000 -1.0000 4602425 1595202375.40 151.4755 59.9994 32.0000 1.9594 1.9616 399.5221 400.0841 0.0882 -1.0000 -1.0000 4602504 1595202375.50 151.4750 59.9994 32.0000 1.9594 1.9616 399.5462 400.1074 0.0881 -1.0000 -1.0000 4602847 1595202375.60 151.4750 59.9994 32.0000 1.9591 1.9614 399.7396 400.3010 0.0881 -1.0000 -1.0000 4602910 1595202375.70 151.4750 59.9994 32.0000 1.9592 1.9614 399.6774 400.2378 0.0880 -1.0000 -1.0000 4602972 1595202375.80 151.4750 59.9994 32.0000 1.9597 1.9619 399.4859 400.0469 0.0881 -1.0000 -1.0000 4603035 1595202375.90 151.4750 59.9994 32.0000 1.9602 1.9625 399.5153 400.0766 0.0881 -1.0000 -1.0000 4603097 1595202376.00 151.5299 59.9994 32.0000 1.9595 1.9618 399.5454 400.1067 0.0881 -1.0000 -1.0000 4603488 1595202376.10 151.5299 59.9994 32.0000 1.9591 1.9613 399.7713 400.3333 0.0881 -1.0000 -1.0000 4603550 1595202376.20 151.5299 59.9994 32.0000 1.9596 1.9618 399.7584 400.3203 0.0882 -1.0000 -1.0000 4603613 1595202376.30 151.5299 59.9994 32.0000 1.9599 1.9622 399.8938 400.4542 0.0880 -1.0000 -1.0000 4603691 1595202376.40 151.5299 59.9994 32.0000 1.9599 1.9621 399.7527 400.3143 0.0881 -1.0000 -1.0000 4603753 1595202376.50 151.5469 59.9994 32.0000 1.9595 1.9617 399.5115 400.0724 0.0880 -1.0000 -1.0000 4604034 1595202376.60 151.5469 59.9994 32.0000 1.9598 1.9621 399.4143 399.9760 0.0882 -1.0000 -1.0000 4604097 1595202376.70 151.5469 59.9994 32.0000 1.9596 1.9618 399.5799 400.1410 0.0880 -1.0000 -1.0000 4604159 1595202376.80 151.5469 59.9994 32.0000 1.9604 1.9627 399.6460 400.2065 0.0880 -1.0000 -1.0000 4604222 1595202376.90 151.5469 59.9994 32.0000 1.9597 1.9620 399.7260 400.2865 0.0880 -1.0000 -1.0000 4604300 1595202377.00 151.5469 59.9994 32.0000 1.9594 1.9617 399.4809 400.0426 0.0882 -1.0000 -1.0000 4604362 1595202377.10 151.5469 59.9994 32.0000 1.9592 1.9615 399.5499 400.1114 0.0881 -1.0000 -1.0000 4604456 1595202377.20 151.5469 59.9994 32.0000 1.9602 1.9624 399.5398 400.1002 0.0880 -1.0000 -1.0000 4604534 1595202377.30 151.4837 59.9994 32.0000 1.9600 1.9623 399.5920 400.1533 0.0881 -1.0000 -1.0000 4604597 1595202377.40 151.4802 59.9994 32.0000 1.9595 1.9618 399.6476 400.2096 0.0883 -1.0000 -1.0000 4604659 1595202377.50 151.4802 59.9994 32.0000 1.9593 1.9615 399.7598 400.3204 0.0880 -1.0000 -1.0000 4604737 1595202377.60 151.4501 59.9994 32.0000 1.9585 1.9608 399.7735 400.3351 0.0881 -1.0000 -1.0000 4604847 1595202377.70 151.4501 59.9994 32.0000 1.9593 1.9615 399.6878 400.2501 0.0883 -1.0000 -1.0000 4604909 1595202377.80 151.4501 59.9994 32.0000 1.9597 1.9619 399.6584 400.2204 0.0882 -1.0000 -1.0000 4604971 1595202377.90 151.4501 59.9994 32.0000 1.9606 1.9628 399.5530 400.1141 0.0881 -1.0000 -1.0000 4605034 1595202378.00 151.4501 59.9994 32.0000 1.9593 1.9615 399.5830 400.1442 0.0881 -1.0000 -1.0000 4605112 1595202378.10 151.4448 59.9994 32.0000 1.9595 1.9618 399.7121 400.2739 0.0882 -1.0000 -1.0000 4605362 1595202378.20 151.4404 59.9994 32.0000 1.9590 1.9613 399.7395 400.3010 0.0881 -1.0000 -1.0000 4605425 1595202378.30 151.4404 59.9994 32.0000 1.9597 1.9620 399.6569 400.2183 0.0881 -1.0000 -1.0000 4605487 1595202378.40 151.4404 59.9994 32.0000 1.9601 1.9624 399.6445 400.2052 0.0880 -1.0000 -1.0000 4605550 1595202378.50 151.4404 59.9994 32.0000 1.9598 1.9621 399.4942 400.0550 0.0880 -1.0000 -1.0000 4605612 1595202378.60 151.4404 59.9994 32.0000 1.9595 1.9618 399.5830 400.1439 0.0881 -1.0000 -1.0000 4605956 1595202378.70 151.4563 59.9994 32.0000 1.9596 1.9619 399.7239 400.2854 0.0881 -1.0000 -1.0000 4606018 1595202378.80 151.4563 59.9994 32.0000 1.9601 1.9623 399.7605 400.3214 0.0881 -1.0000 -1.0000 4606081 1595202378.90 151.4563 59.9994 32.0000 1.9596 1.9618 399.7349 400.2973 0.0883 -1.0000 -1.0000 4606159 1595202379.00 151.4563 59.9994 32.0000 1.9596 1.9619 399.6531 400.2145 0.0881 -1.0000 -1.0000 4606221 1595202379.10 151.4563 59.9994 32.0000 1.9600 1.9623 399.5463 400.1072 0.0880 -1.0000 -1.0000 4606284 1595202379.20 151.4637 59.9994 32.0000 1.9601 1.9623 399.6143 400.1747 0.0880 -1.0000 -1.0000 4606346 1595202379.30 151.4648 59.9994 32.0000 1.9602 1.9625 399.6105 400.1708 0.0880 -1.0000 -1.0000 4606409 1595202379.40 151.4648 59.9994 32.0000 1.9602 1.9624 399.6819 400.2430 0.0881 -1.0000 -1.0000 4606471 1595202379.50 151.4648 59.9994 32.0000 1.9595 1.9618 399.6934 400.2556 0.0883 -1.0000 -1.0000 4606549 1595202379.60 151.4648 59.9994 32.0000 1.9609 1.9632 399.7314 400.2924 0.0880 -1.0000 -1.0000 4606831 1595202379.70 151.4648 59.9994 32.0000 1.9606 1.9629 399.5758 400.1364 0.0881 -1.0000 -1.0000 4606893 1595202379.80 151.4770 60.0001 32.0000 1.9597 1.9619 399.5828 400.1441 0.0881 -1.0000 -1.0000 4606955 1595202379.90 151.4770 60.0001 32.0000 1.9592 1.9614 399.6868 400.2467 0.0879 -1.0000 -1.0000 4607018 1595202380.00 151.4770 60.0001 32.0000 1.9597 1.9619 399.7088 400.2707 0.0882 -1.0000 -1.0000 4607096 1595202380.10 151.4770 60.0001 32.0000 1.9599 1.9622 399.6823 400.2439 0.0881 -1.0000 -1.0000 4607174 1595202380.20 151.4770 60.0001 32.0000 1.9599 1.9622 399.6720 400.2330 0.0880 -1.0000 -1.0000 4607362 1595202380.30 151.4673 60.0001 32.0000 1.9598 1.9621 399.6360 400.1964 0.0880 -1.0000 -1.0000 4607440 1595202380.40 151.4673 60.0001 32.0000 1.9605 1.9628 399.7445 400.3059 0.0881 -1.0000 -1.0000 4607502 1595202380.50 151.4673 60.0001 32.0000 1.9599 1.9621 399.7255 400.2862 0.0880 -1.0000 -1.0000 4607565 1595202380.60 151.4673 60.0001 32.0000 1.9601 1.9624 399.7323 400.2924 0.0879 -1.0000 -1.0000 4607643 1595202380.70 151.4673 60.0001 32.0000 1.9608 1.9631 399.5783 400.1386 0.0879 -1.0000 -1.0000 4607815 1595202380.80 151.4673 60.0001 32.0000 1.9604 1.9627 399.6279 400.1887 0.0881 -1.0000 -1.0000 4607877 1595202380.90 151.4664 60.0001 32.0000 1.9601 1.9624 399.6798 400.2405 0.0880 -1.0000 -1.0000 4607955 1595202381.00 151.4402 60.0001 32.0000 1.9602 1.9624 399.6882 400.2497 0.0882 -1.0000 -1.0000 4608018 1595202381.10 151.4402 60.0001 32.0000 1.9597 1.9620 399.8076 400.3688 0.0880 -1.0000 -1.0000 4608080 1595202381.20 151.4402 60.0001 32.0000 1.9597 1.9619 399.7099 400.2718 0.0881 -1.0000 -1.0000 4608315 1595202381.30 151.4402 60.0001 32.0000 1.9599 1.9621 399.6500 400.2111 0.0881 -1.0000 -1.0000 4608377 1595202381.40 151.5049 60.0001 32.0000 1.9599 1.9622 399.6479 400.2099 0.0882 -1.0000 -1.0000 4608439 1595202381.50 151.5049 60.0001 32.0000 1.9597 1.9619 399.7459 400.3069 0.0880 -1.0000 -1.0000 4608518 1595202381.60 151.5049 60.0001 32.0000 1.9598 1.9621 399.6400 400.2015 0.0881 -1.0000 -1.0000 4608580 1595202381.70 151.5049 60.0001 32.0000 1.9605 1.9627 399.5877 400.1491 0.0882 -1.0000 -1.0000 4608846 1595202381.80 151.5049 60.0001 32.0000 1.9602 1.9624 399.5296 400.0906 0.0880 -1.0000 -1.0000 4608924 1595202381.90 151.5430 60.0001 32.0000 1.9600 1.9623 399.5340 400.0944 0.0880 -1.0000 -1.0000 4608986 1595202382.00 151.5430 60.0001 32.0000 1.9602 1.9625 399.5998 400.1611 0.0881 -1.0000 -1.0000 4609064 1595202382.10 151.5430 60.0001 32.0000 1.9583 1.9606 399.7097 400.2706 0.0880 -1.0000 -1.0000 4609127 1595202382.20 151.5430 60.0001 32.0000 1.9597 1.9620 399.6928 400.2546 0.0881 -1.0000 -1.0000 4609299 1595202382.30 151.5430 60.0001 32.0000 1.9604 1.9626 399.6219 400.1831 0.0881 -1.0000 -1.0000 4609377 1595202382.40 151.5383 60.0001 32.0000 1.9600 1.9623 399.5640 400.1257 0.0882 -1.0000 -1.0000 4609439 1595202382.50 151.4942 60.0001 32.0000 1.9597 1.9620 399.5367 400.0976 0.0880 -1.0000 -1.0000 4609502 1595202382.60 151.4942 60.0001 32.0000 1.9587 1.9610 399.6619 400.2228 0.0880 -1.0000 -1.0000 4609564 1595202382.70 151.4942 60.0001 32.0000 1.9585 1.9608 399.6917 400.2532 0.0881 -1.0000 -1.0000 4609845 1595202382.80 151.4942 60.0001 32.0000 1.9590 1.9613 399.7385 400.3005 0.0881 -1.0000 -1.0000 4609908 1595202382.90 151.4942 60.0001 32.0000 1.9599 1.9622 399.7465 400.3076 0.0881 -1.0000 -1.0000 4609970 1595202383.00 151.5565 60.0001 32.0000 1.9595 1.9618 399.6908 400.2523 0.0881 -1.0000 -1.0000 4610033 1595202383.10 151.5565 60.0001 32.0000 1.9595 1.9618 399.6142 400.1756 0.0882 -1.0000 -1.0000 4610111 1595202383.20 151.5565 60.0001 32.0000 1.9601 1.9624 399.5811 400.1425 0.0881 -1.0000 -1.0000 4610174 1595202383.30 151.5565 60.0001 32.0000 1.9593 1.9616 399.5596 400.1203 0.0880 -1.0000 -1.0000 4611111 1595202383.40 151.5565 60.0001 32.0000 1.9592 1.9614 399.6996 400.2607 0.0881 -1.0000 -1.0000 4611173 1595202383.50 151.5689 60.0001 32.0000 1.9595 1.9617 399.7945 400.3557 0.0881 -1.0000 -1.0000 4611236 1595202383.60 151.5760 60.0001 32.0000 1.9599 1.9621 399.6821 400.2441 0.0883 -1.0000 -1.0000 4611298 1595202383.70 151.5760 60.0001 32.0000 1.9604 1.9626 399.5504 400.1108 0.0880 -1.0000 -1.0000 4611361 1595202383.80 151.5760 60.0001 32.0000 1.9599 1.9621 399.5599 400.1207 0.0880 -1.0000 -1.0000 4611439 1595202383.90 151.5760 60.0001 32.0000 1.9600 1.9622 399.5324 400.0937 0.0881 -1.0000 -1.0000 4611501 1595202384.00 151.5746 60.0001 32.0000 1.9599 1.9622 399.5987 400.1598 0.0880 -1.0000 -1.0000 4611580 1595202384.10 151.5070 60.0001 32.0000 1.9590 1.9613 399.7895 400.3509 0.0882 -1.0000 -1.0000 4611626 1595202384.20 151.5070 60.0001 32.0000 1.9592 1.9615 399.7497 400.3108 0.0880 -1.0000 -1.0000 4611689 1595202384.30 151.5070 60.0001 32.0000 1.9596 1.9618 399.6748 400.2352 0.0880 -1.0000 -1.0000 4611767 1595202384.40 151.5070 60.0001 32.0000 1.9599 1.9621 399.5235 400.0850 0.0882 -1.0000 -1.0000 4611829 1595202384.50 151.5070 60.0001 32.0000 1.9600 1.9623 399.4883 400.0493 0.0881 -1.0000 -1.0000 4611892 1595202384.60 151.5185 59.9995 32.0000 1.9602 1.9624 399.5070 400.0680 0.0881 -1.0000 -1.0000 4611970 1595202384.70 151.5193 59.9994 32.0000 1.9593 1.9616 399.6609 400.2218 0.0880 -1.0000 -1.0000 4612033 1595202384.80 151.5193 59.9994 32.0000 1.9596 1.9619 399.6975 400.2578 0.0879 -1.0000 -1.0000 4612095 1595202384.90 151.5193 59.9994 32.0000 1.9599 1.9622 399.5738 400.1351 0.0881 -1.0000 -1.0000 4612173 1595202385.00 151.5193 59.9994 32.0000 1.9592 1.9615 399.6141 400.1754 0.0882 -1.0000 -1.0000 4612236 1595202385.10 151.5193 59.9994 32.0000 1.9602 1.9625 399.5041 400.0648 0.0880 -1.0000 -1.0000 4612298 1595202385.20 151.5235 59.9994 32.0000 1.9598 1.9621 399.5959 400.1567 0.0880 -1.0000 -1.0000 4612360 1595202385.30 151.5481 59.9994 32.0000 1.9590 1.9613 399.6969 400.2578 0.0881 -1.0000 -1.0000 4612532 1595202385.40 151.5481 59.9994 32.0000 1.9588 1.9611 399.6487 400.2096 0.0881 -1.0000 -1.0000 4612595 1595202385.50 151.5481 59.9994 32.0000 1.9596 1.9619 399.6952 400.2563 0.0880 -1.0000 -1.0000 4612673 1595202385.60 151.5481 59.9994 32.0000 1.9591 1.9614 399.6843 400.2459 0.0882 -1.0000 -1.0000 4612735 1595202385.70 151.5481 59.9994 32.0000 1.9596 1.9619 399.5735 400.1342 0.0881 -1.0000 -1.0000 4612798 1595202385.80 151.5480 59.9994 32.0000 1.9592 1.9615 399.5549 400.1171 0.0882 -1.0000 -1.0000 4613235 1595202385.90 151.5480 59.9994 32.0000 1.9585 1.9608 399.6707 400.2321 0.0881 -1.0000 -1.0000 4613298 1595202386.00 151.5480 59.9994 32.0000 1.9594 1.9617 399.7422 400.3041 0.0881 -1.0000 -1.0000 4613376 1595202386.10 151.5480 59.9994 32.0000 1.9594 1.9617 399.7218 400.2827 0.0881 -1.0000 -1.0000 4613438 1595202386.20 151.5480 59.9994 32.0000 1.9604 1.9627 399.6729 400.2342 0.0881 -1.0000 -1.0000 4613501 1595202386.30 151.5618 59.9994 32.0000 1.9600 1.9623 399.6081 400.1699 0.0882 -1.0000 -1.0000 4613798 1595202386.40 151.5734 59.9994 32.0000 1.9599 1.9622 399.4748 400.0354 0.0880 -1.0000 -1.0000 4613860 1595202386.50 151.5734 59.9994 32.0000 1.9601 1.9624 399.5469 400.1083 0.0882 -1.0000 -1.0000 4613923 1595202386.60 151.5734 59.9994 32.0000 1.9597 1.9620 399.7903 400.3520 0.0881 -1.0000 -1.0000 4613985 1595202386.70 151.5734 59.9994 32.0000 1.9590 1.9613 399.7073 400.2683 0.0881 -1.0000 -1.0000 4614048 1595202386.80 151.5734 59.9994 32.0000 1.9592 1.9614 399.7229 400.2836 0.0880 -1.0000 -1.0000 4614110 1595202386.90 151.5734 59.9994 32.0000 1.9588 1.9610 399.6803 400.2416 0.0881 -1.0000 -1.0000 4614220 1595202387.00 151.5734 59.9994 32.0000 1.9595 1.9618 399.5131 400.0740 0.0881 -1.0000 -1.0000 4614282 1595202387.10 151.5776 59.9994 32.0000 1.9605 1.9627 399.5815 400.1426 0.0880 -1.0000 -1.0000 4614345 1595202387.20 151.5776 59.9994 32.0000 1.9597 1.9620 399.7312 400.2925 0.0880 -1.0000 -1.0000 4614423 1595202387.30 151.5776 59.9994 32.0000 1.9599 1.9621 399.7475 400.3078 0.0880 -1.0000 -1.0000 4614485 1595202387.40 151.5119 59.9994 32.0000 1.9600 1.9622 399.5954 400.1567 0.0881 -1.0000 -1.0000 4614548 1595202387.50 151.4907 59.9994 32.0000 1.9601 1.9624 399.6424 400.2041 0.0882 -1.0000 -1.0000 4614625 1595202387.60 151.4907 59.9994 32.0000 1.9602 1.9625 399.4712 400.0324 0.0881 -1.0000 -1.0000 4614688 1595202387.70 151.4907 59.9994 32.0000 1.9599 1.9621 399.5185 400.0786 0.0879 -1.0000 -1.0000 4614735 1595202387.80 151.4907 59.9994 32.0000 1.9592 1.9615 399.6180 400.1798 0.0882 -1.0000 -1.0000 4614813 1595202387.90 151.4907 59.9994 32.0000 1.9586 1.9608 399.6426 400.2036 0.0880 -1.0000 -1.0000 4614876 1595202388.00 151.5325 59.9994 32.0000 1.9590 1.9612 399.7123 400.2729 0.0879 -1.0000 -1.0000 4614954 1595202388.10 151.5325 59.9994 32.0000 1.9593 1.9616 399.5854 400.1469 0.0881 -1.0000 -1.0000 4615016 1595202388.20 151.5325 59.9994 32.0000 1.9598 1.9621 399.5030 400.0636 0.0880 -1.0000 -1.0000 4615079 1595202388.30 151.5325 59.9994 32.0000 1.9594 1.9616 399.5538 400.1144 0.0880 -1.0000 -1.0000 4615157 1595202388.40 151.5325 59.9994 32.0000 1.9590 1.9613 399.6719 400.2321 0.0879 -1.0000 -1.0000 4615579 1595202388.50 151.5442 59.9994 32.0000 1.9586 1.9609 399.7207 400.2821 0.0881 -1.0000 -1.0000 4615641 1595202388.60 151.5442 59.9994 32.0000 1.9585 1.9607 399.6880 400.2492 0.0881 -1.0000 -1.0000 4615719 1595202388.70 151.5442 59.9994 32.0000 1.9592 1.9615 399.6739 400.2356 0.0881 -1.0000 -1.0000 4615782 1595202388.80 151.5442 59.9994 32.0000 1.9603 1.9626 399.5731 400.1347 0.0882 -1.0000 -1.0000 4615844 1595202388.90 151.5442 59.9994 32.0000 1.9597 1.9620 399.5142 400.0756 0.0881 -1.0000 -1.0000 4616656 1595202389.00 151.5421 59.9994 32.0000 1.9601 1.9624 399.5441 400.1048 0.0880 -1.0000 -1.0000 4616719 1595202389.10 151.5239 59.9994 32.0000 1.9598 1.9620 399.5715 400.1323 0.0880 -1.0000 -1.0000 4616781 1595202389.20 151.5239 59.9994 32.0000 1.9595 1.9618 399.6437 400.2047 0.0881 -1.0000 -1.0000 4616859 1595202389.30 151.5239 59.9994 32.0000 1.9594 1.9617 399.6571 400.2185 0.0881 -1.0000 -1.0000 4616922 1595202389.40 151.5239 59.9994 32.0000 1.9592 1.9615 399.5982 400.1592 0.0880 -1.0000 -1.0000 4617016 1595202389.50 151.5239 59.9994 32.0000 1.9595 1.9618 399.5147 400.0762 0.0882 -1.0000 -1.0000 4617078 1595202389.60 151.4632 59.9994 32.0000 1.9592 1.9614 399.5667 400.1280 0.0881 -1.0000 -1.0000 4617156 1595202389.70 151.4632 59.9994 32.0000 1.9588 1.9610 399.6630 400.2240 0.0881 -1.0000 -1.0000 4617234 1595202389.80 151.4632 59.9994 32.0000 1.9589 1.9612 399.7410 400.3026 0.0881 -1.0000 -1.0000 4617297 1595202389.90 151.4632 59.9994 32.0000 1.9588 1.9611 399.6401 400.2005 0.0880 -1.0000 -1.0000 4617359 1595202390.00 151.4632 59.9994 32.0000 1.9588 1.9611 399.4957 400.0569 0.0881 -1.0000 -1.0000 4617469 1595202390.10 151.4657 59.9990 32.0000 1.9597 1.9619 399.4631 400.0238 0.0880 -1.0000 -1.0000 4617531 1595202390.20 151.4657 59.9990 32.0000 1.9592 1.9615 399.4381 399.9978 0.0880 -1.0000 -1.0000 4617594 1595202390.30 151.4657 59.9990 32.0000 1.9588 1.9611 399.5837 400.1450 0.0880 -1.0000 -1.0000 4617656 1595202390.40 151.4657 59.9990 32.0000 1.9592 1.9615 399.6464 400.2074 0.0882 -1.0000 -1.0000 4617719 1595202390.50 151.4657 59.9990 32.0000 1.9596 1.9619 399.5149 400.0759 0.0881 -1.0000 -1.0000 4617781 1595202390.60 151.4657 59.9990 32.0000 1.9591 1.9614 399.4872 400.0485 0.0881 -1.0000 -1.0000 4617859 1595202390.70 151.4657 59.9990 32.0000 1.9594 1.9616 399.4669 400.0280 0.0882 -1.0000 -1.0000 4617922 1595202390.80 151.4401 59.9990 32.0000 1.9591 1.9614 399.5428 400.1040 0.0881 -1.0000 -1.0000 4617984 1595202390.90 151.4401 59.9990 32.0000 1.9589 1.9612 399.6413 400.2025 0.0881 -1.0000 -1.0000 4618062 1595202391.00 151.4401 59.9990 32.0000 1.9588 1.9611 399.7031 400.2644 0.0881 -1.0000 -1.0000 4618125 1595202391.10 151.4401 59.9990 32.0000 1.9592 1.9615 399.5503 400.1121 0.0882 -1.0000 -1.0000 4618187 1595202391.20 151.4401 59.9990 32.0000 1.9605 1.9628 399.5550 400.1163 0.0882 -1.0000 -1.0000 4618250 1595202391.30 151.4850 59.9990 32.0000 1.9598 1.9620 399.4782 400.0400 0.0882 -1.0000 -1.0000 4618312 1595202391.40 151.5008 59.9990 32.0000 1.9595 1.9617 399.5251 400.0849 0.0879 -1.0000 -1.0000 4618375 1595202391.50 151.5008 59.9990 32.0000 1.9590 1.9612 399.6798 400.2394 0.0879 -1.0000 -1.0000 4618765 1595202391.60 151.5008 59.9990 32.0000 1.9585 1.9607 399.6995 400.2614 0.0882 -1.0000 -1.0000 4618828 1595202391.70 151.5008 59.9990 32.0000 1.9593 1.9616 399.6519 400.2135 0.0881 -1.0000 -1.0000 4618890 1595202391.80 151.5007 59.9990 32.0000 1.9600 1.9623 399.5111 400.0720 0.0881 -1.0000 -1.0000 4618953 1595202391.90 151.4987 59.9990 32.0000 1.9596 1.9618 399.5297 400.0910 0.0881 -1.0000 -1.0000 4619031 1595202392.00 151.4987 59.9990 32.0000 1.9589 1.9612 399.5410 400.1016 0.0880 -1.0000 -1.0000 4619312 1595202392.10 151.4987 59.9990 32.0000 1.9584 1.9607 399.6029 400.1639 0.0881 -1.0000 -1.0000 4619374 1595202392.20 151.4987 59.9990 32.0000 1.9590 1.9613 399.6284 400.1898 0.0881 -1.0000 -1.0000 4619437 1595202392.30 151.4987 59.9990 32.0000 1.9600 1.9622 399.5225 400.0825 0.0879 -1.0000 -1.0000 4619515 1595202392.40 151.4477 59.9990 32.0000 1.9600 1.9623 399.5032 400.0619 0.0878 -1.0000 -1.0000 4619578 1595202392.50 151.4477 59.9990 32.0000 1.9600 1.9623 399.4494 400.0092 0.0879 -1.0000 -1.0000 4619812 1595202392.60 151.4477 59.9990 32.0000 1.9596 1.9618 399.5847 400.1450 0.0880 -1.0000 -1.0000 4619875 1595202392.70 151.4477 59.9990 32.0000 1.9598 1.9620 399.6643 400.2256 0.0881 -1.0000 -1.0000 4619937 1595202392.80 151.4477 59.9990 32.0000 1.9593 1.9615 399.6267 400.1874 0.0880 -1.0000 -1.0000 4619999 1595202392.90 151.4477 59.9990 32.0000 1.9603 1.9625 399.5240 400.0840 0.0879 -1.0000 -1.0000 4620078 1595202393.00 151.4477 59.9990 32.0000 1.9598 1.9621 399.5528 400.1136 0.0881 -1.0000 -1.0000 4620140 1595202393.10 151.4477 59.9990 32.0000 1.9588 1.9611 399.5522 400.1138 0.0882 -1.0000 -1.0000 4620312 1595202393.20 151.4632 59.9990 32.0000 1.9600 1.9622 399.6771 400.2385 0.0881 -1.0000 -1.0000 4620390 1595202393.30 151.4632 59.9990 32.0000 1.9591 1.9614 399.6538 400.2160 0.0882 -1.0000 -1.0000 4620452 1595202393.40 151.4632 59.9990 32.0000 1.9590 1.9613 399.6079 400.1689 0.0881 -1.0000 -1.0000 4620515 1595202393.50 151.5508 59.9990 32.0000 1.9598 1.9621 399.4867 400.0469 0.0879 -1.0000 -1.0000 4620593 1595202393.60 151.5508 59.9990 32.0000 1.9602 1.9625 399.5328 400.0935 0.0881 -1.0000 -1.0000 4621031 1595202393.70 151.5508 59.9990 32.0000 1.9607 1.9630 399.5786 400.1400 0.0881 -1.0000 -1.0000 4621093 1595202393.80 151.5508 59.9990 32.0000 1.9599 1.9622 399.7304 400.2918 0.0881 -1.0000 -1.0000 4621171 1595202393.90 151.5508 59.9990 32.0000 1.9595 1.9617 399.6673 400.2293 0.0882 -1.0000 -1.0000 4621234 1595202394.00 151.5009 59.9990 32.0000 1.9594 1.9617 399.5642 400.1248 0.0880 -1.0000 -1.0000 4621312 1595202394.10 151.4807 59.9990 32.0000 1.9602 1.9625 399.5218 400.0824 0.0880 -1.0000 -1.0000 4621374 1595202394.20 151.4807 59.9990 32.0000 1.9596 1.9619 399.6379 400.1986 0.0880 -1.0000 -1.0000 4621436 1595202394.30 151.4807 59.9990 32.0000 1.9599 1.9622 399.7413 400.3020 0.0880 -1.0000 -1.0000 4621515 1595202394.40 151.4807 59.9990 32.0000 1.9597 1.9620 399.7093 400.2702 0.0881 -1.0000 -1.0000 4621577 1595202394.50 151.4807 59.9990 32.0000 1.9596 1.9618 399.6519 400.2132 0.0881 -1.0000 -1.0000 4621640 1595202394.60 151.4757 59.9990 32.0000 1.9600 1.9622 399.5272 400.0891 0.0882 -1.0000 -1.0000 4621827 1595202394.70 151.4757 59.9990 32.0000 1.9601 1.9623 399.4753 400.0364 0.0881 -1.0000 -1.0000 4621889 1595202394.80 151.4757 59.9990 32.0000 1.9600 1.9622 399.4998 400.0606 0.0880 -1.0000 -1.0000 4621952 1595202394.90 151.4757 59.9990 32.0000 1.9595 1.9617 399.8098 400.3699 0.0879 -1.0000 -1.0000 4622030 1595202395.00 151.4757 59.9990 32.0000 1.9590 1.9613 399.6796 400.2398 0.0880 -1.0000 -1.0000 4622093 1595202395.10 151.4832 59.9991 32.0000 1.9598 1.9621 399.5936 400.1544 0.0880 -1.0000 -1.0000 4622327 1595202395.20 151.4832 59.9991 32.0000 1.9600 1.9622 399.5129 400.0738 0.0881 -1.0000 -1.0000 4622405 1595202395.30 151.4832 59.9991 32.0000 1.9599 1.9622 399.4971 400.0576 0.0880 -1.0000 -1.0000 4622467 1595202395.40 151.4832 59.9991 32.0000 1.9597 1.9619 399.6616 400.2221 0.0880 -1.0000 -1.0000 4622530 1595202395.50 151.4832 59.9991 32.0000 1.9595 1.9617 399.7028 400.2632 0.0879 -1.0000 -1.0000 4622608 1595202395.60 151.4566 59.9991 32.0000 1.9601 1.9624 399.6539 400.2143 0.0880 -1.0000 -1.0000 4623327 1595202395.70 151.4198 59.9991 32.0000 1.9610 1.9632 399.5623 400.1225 0.0880 -1.0000 -1.0000 4623389 1595202395.80 151.4198 59.9991 32.0000 1.9601 1.9623 399.5180 400.0785 0.0880 -1.0000 -1.0000 4623467 1595202395.90 151.4198 59.9991 32.0000 1.9607 1.9629 399.5976 400.1589 0.0881 -1.0000 -1.0000 4623546 1595202396.00 151.4198 59.9991 32.0000 1.9593 1.9616 399.6199 400.1812 0.0882 -1.0000 -1.0000 4623608 1595202396.10 151.4198 59.9991 32.0000 1.9593 1.9616 399.6919 400.2532 0.0880 -1.0000 -1.0000 4623670 1595202396.20 151.4678 59.9991 32.0000 1.9598 1.9621 399.7291 400.2904 0.0882 -1.0000 -1.0000 4623733 1595202396.30 151.4678 59.9991 32.0000 1.9602 1.9625 399.5795 400.1416 0.0882 -1.0000 -1.0000 4623811 1595202396.40 151.4678 59.9991 32.0000 1.9606 1.9629 399.5257 400.0868 0.0881 -1.0000 -1.0000 4623874 1595202396.50 151.4678 59.9991 32.0000 1.9596 1.9619 399.6472 400.2085 0.0881 -1.0000 -1.0000 4623936 1595202396.60 151.4678 59.9991 32.0000 1.9596 1.9619 399.7137 400.2741 0.0879 -1.0000 -1.0000 4624014 1595202396.70 151.4678 59.9991 32.0000 1.9594 1.9617 399.7855 400.3467 0.0881 -1.0000 -1.0000 4624077 1595202396.80 151.4678 59.9991 32.0000 1.9600 1.9622 399.6272 400.1884 0.0881 -1.0000 -1.0000 4624139 1595202396.90 151.4678 59.9991 32.0000 1.9606 1.9629 399.5611 400.1213 0.0880 -1.0000 -1.0000 4624217 1595202397.00 151.4678 59.9991 32.0000 1.9602 1.9625 399.5486 400.1091 0.0880 -1.0000 -1.0000 4624280 1595202397.10 151.4678 59.9991 32.0000 1.9599 1.9622 399.6147 400.1766 0.0882 -1.0000 -1.0000 4624498 1595202397.20 151.4744 59.9991 32.0000 1.9590 1.9613 399.7887 400.3502 0.0881 -1.0000 -1.0000 4624577 1595202397.30 151.4958 59.9991 32.0000 1.9596 1.9619 399.7738 400.3361 0.0882 -1.0000 -1.0000 4624639 1595202397.40 151.4958 59.9991 32.0000 1.9598 1.9620 399.6508 400.2121 0.0881 -1.0000 -1.0000 4624701 1595202397.50 151.4958 59.9991 32.0000 1.9600 1.9623 399.5240 400.0844 0.0880 -1.0000 -1.0000 4624780 1595202397.60 151.4958 59.9991 32.0000 1.9597 1.9619 399.5758 400.1364 0.0880 -1.0000 -1.0000 4624842 1595202397.70 151.4958 59.9991 32.0000 1.9597 1.9620 399.6235 400.1833 0.0879 -1.0000 -1.0000 4624904 1595202397.80 151.5508 59.9991 32.0000 1.9592 1.9614 399.7587 400.3198 0.0880 -1.0000 -1.0000 4624983 1595202397.90 151.5508 59.9991 32.0000 1.9600 1.9623 399.6942 400.2552 0.0881 -1.0000 -1.0000 4625045 1595202398.00 151.5508 59.9991 32.0000 1.9602 1.9625 399.6642 400.2255 0.0881 -1.0000 -1.0000 4625107 1595202398.10 151.5508 59.9991 32.0000 1.9604 1.9627 399.6339 400.1954 0.0881 -1.0000 -1.0000 4625170 1595202398.20 151.5508 59.9991 32.0000 1.9604 1.9626 399.5584 400.1196 0.0881 -1.0000 -1.0000 4625295 1595202398.30 151.5290 59.9991 32.0000 1.9603 1.9625 399.7107 400.2719 0.0880 -1.0000 -1.0000 4625373 1595202398.40 151.5128 59.9991 32.0000 1.9593 1.9615 399.7461 400.3079 0.0881 -1.0000 -1.0000 4625436 1595202398.50 151.5128 59.9991 32.0000 1.9594 1.9617 399.7842 400.3457 0.0881 -1.0000 -1.0000 4625514 1595202398.60 151.5128 59.9991 32.0000 1.9604 1.9627 399.6874 400.2488 0.0881 -1.0000 -1.0000 4625607 1595202398.70 151.5128 59.9991 32.0000 1.9608 1.9631 399.4977 400.0587 0.0880 -1.0000 -1.0000 4625842 1595202398.80 151.5128 59.9991 32.0000 1.9599 1.9621 399.4766 400.0368 0.0881 -1.0000 -1.0000 4625904 1595202398.90 151.5473 59.9991 32.0000 1.9601 1.9624 399.4988 400.0598 0.0880 -1.0000 -1.0000 4625967 1595202399.00 151.5473 59.9991 32.0000 1.9596 1.9619 399.6033 400.1635 0.0880 -1.0000 -1.0000 4626029 1595202399.10 151.5473 59.9991 32.0000 1.9593 1.9615 399.7441 400.3057 0.0882 -1.0000 -1.0000 4626092 1595202399.20 151.5473 59.9991 32.0000 1.9598 1.9621 399.6307 400.1923 0.0881 -1.0000 -1.0000 4626592 1595202399.30 151.5473 59.9991 32.0000 1.9601 1.9624 399.5964 400.1578 0.0881 -1.0000 -1.0000 4626638 1595202399.40 151.5258 59.9991 32.0000 1.9603 1.9625 399.5586 400.1194 0.0880 -1.0000 -1.0000 4626701 1595202399.50 151.5258 59.9991 32.0000 1.9594 1.9616 399.6297 400.1901 0.0880 -1.0000 -1.0000 4626779 1595202399.60 151.5258 59.9991 32.0000 1.9594 1.9617 399.7073 400.2687 0.0881 -1.0000 -1.0000 4626857 1595202399.70 151.5258 59.9991 32.0000 1.9590 1.9612 399.6607 400.2206 0.0879 -1.0000 -1.0000 4627076 1595202399.80 151.5258 59.9991 32.0000 1.9599 1.9622 399.5647 400.1250 0.0880 -1.0000 -1.0000 4627154 1595202399.90 151.5250 59.9991 32.0000 1.9601 1.9623 399.4527 400.0132 0.0880 -1.0000 -1.0000 4627216 1595202400.00 151.5215 59.9990 32.0000 1.9606 1.9629 399.4803 400.0415 0.0881 -1.0000 -1.0000 4627295 1595202400.10 151.5215 59.9990 32.0000 1.9603 1.9626 399.5559 400.1170 0.0881 -1.0000 -1.0000 4627357 1595202400.20 151.5215 59.9990 32.0000 1.9593 1.9616 399.6727 400.2335 0.0880 -1.0000 -1.0000 4627591 1595202400.30 151.5215 59.9990 32.0000 1.9592 1.9615 399.7095 400.2701 0.0880 -1.0000 -1.0000 4627654 1595202400.40 151.5215 59.9990 32.0000 1.9594 1.9617 399.7366 400.2970 0.0880 -1.0000 -1.0000 4627732 1595202400.50 151.5215 59.9990 32.0000 1.9593 1.9616 399.6696 400.2317 0.0882 -1.0000 -1.0000 4627779 1595202400.60 151.4924 59.9990 32.0000 1.9600 1.9623 399.4931 400.0542 0.0880 -1.0000 -1.0000 4627857 1595202400.70 151.4924 59.9990 32.0000 1.9601 1.9623 399.5034 400.0626 0.0879 -1.0000 -1.0000 4628685 1595202400.80 151.4924 59.9990 32.0000 1.9599 1.9622 399.5234 400.0835 0.0879 -1.0000 -1.0000 4628747 1595202400.90 151.4924 59.9990 32.0000 1.9596 1.9619 399.7014 400.2612 0.0879 -1.0000 -1.0000 4628826 1595202401.00 151.4924 59.9990 32.0000 1.9604 1.9626 399.7305 400.2925 0.0883 -1.0000 -1.0000 4628888 1595202401.10 151.4924 59.9990 32.0000 1.9598 1.9621 399.6613 400.2216 0.0878 -1.0000 -1.0000 4628950 1595202401.20 151.4919 59.9990 32.0000 1.9602 1.9625 399.5655 400.1266 0.0881 -1.0000 -1.0000 4629013 1595202401.30 151.4919 59.9990 32.0000 1.9595 1.9618 399.5003 400.0603 0.0879 -1.0000 -1.0000 4629075 1595202401.40 151.4919 59.9990 32.0000 1.9607 1.9630 399.6021 400.1626 0.0880 -1.0000 -1.0000 4629138 1595202401.50 151.4919 59.9990 32.0000 1.9601 1.9624 399.6722 400.2334 0.0880 -1.0000 -1.0000 4629216 1595202401.60 151.4919 59.9990 32.0000 1.9602 1.9625 399.6422 400.2029 0.0880 -1.0000 -1.0000 4629279 1595202401.70 151.4483 59.9990 32.0000 1.9595 1.9618 399.6420 400.2035 0.0881 -1.0000 -1.0000 4629341 1595202401.80 151.4483 59.9990 32.0000 1.9601 1.9624 399.5317 400.0915 0.0880 -1.0000 -1.0000 4629419 1595202401.90 151.4483 59.9990 32.0000 1.9605 1.9628 399.4904 400.0512 0.0880 -1.0000 -1.0000 4629482 1595202402.00 151.4483 59.9990 32.0000 1.9602 1.9625 399.5243 400.0844 0.0879 -1.0000 -1.0000 4629559 1595202402.10 151.4483 59.9990 32.0000 1.9601 1.9624 399.6761 400.2371 0.0881 -1.0000 -1.0000 4629622 1595202402.20 151.4540 59.9990 32.0000 1.9598 1.9621 399.7238 400.2847 0.0880 -1.0000 -1.0000 4629685 1595202402.30 151.4540 59.9990 32.0000 1.9595 1.9618 399.7839 400.3448 0.0880 -1.0000 -1.0000 4629747 1595202402.40 151.4540 59.9990 32.0000 1.9592 1.9614 399.6688 400.2290 0.0879 -1.0000 -1.0000 4629810 1595202402.50 151.4540 59.9990 32.0000 1.9601 1.9623 399.6324 400.1931 0.0881 -1.0000 -1.0000 4629872 1595202402.60 151.4540 59.9990 32.0000 1.9599 1.9621 399.5398 400.1006 0.0880 -1.0000 -1.0000 4629950 1595202402.70 151.4540 59.9990 32.0000 1.9603 1.9625 399.5642 400.1247 0.0880 -1.0000 -1.0000 4630013 1595202402.80 151.4764 59.9990 32.0000 1.9600 1.9623 399.6350 400.1957 0.0880 -1.0000 -1.0000 4630247 1595202402.90 151.4764 59.9990 32.0000 1.9593 1.9616 399.7249 400.2857 0.0880 -1.0000 -1.0000 4630325 1595202403.00 151.4764 59.9990 32.0000 1.9595 1.9618 399.7694 400.3305 0.0880 -1.0000 -1.0000 4630388 1595202403.10 151.4764 59.9990 32.0000 1.9597 1.9620 399.5858 400.1469 0.0881 -1.0000 -1.0000 4630450 1595202403.20 151.4764 59.9990 32.0000 1.9603 1.9626 399.4889 400.0499 0.0881 -1.0000 -1.0000 4630528 1595202403.30 151.4764 59.9990 32.0000 1.9608 1.9630 399.5057 400.0670 0.0881 -1.0000 -1.0000 4630591 1595202403.40 151.4889 59.9990 32.0000 1.9602 1.9624 399.5784 400.1394 0.0882 -1.0000 -1.0000 4630653 1595202403.50 151.4889 59.9990 32.0000 1.9594 1.9617 399.5457 400.1064 0.0880 -1.0000 -1.0000 4630731 1595202403.60 151.4889 59.9990 32.0000 1.9592 1.9615 399.7628 400.3237 0.0880 -1.0000 -1.0000 4630794 1595202403.70 151.4889 59.9990 32.0000 1.9596 1.9618 399.7015 400.2628 0.0881 -1.0000 -1.0000 4630856 1595202403.80 151.4889 59.9990 32.0000 1.9594 1.9617 399.6170 400.1788 0.0882 -1.0000 -1.0000 4630919 1595202403.90 151.4961 59.9990 32.0000 1.9600 1.9623 399.5183 400.0795 0.0881 -1.0000 -1.0000 4630981 1595202404.00 151.5226 59.9990 32.0000 1.9598 1.9621 399.6211 400.1819 0.0880 -1.0000 -1.0000 4631059 1595202404.10 151.5226 59.9990 32.0000 1.9594 1.9617 399.7184 400.2794 0.0881 -1.0000 -1.0000 4631122 1595202404.20 151.5226 59.9990 32.0000 1.9593 1.9616 399.6962 400.2580 0.0882 -1.0000 -1.0000 4631184 1595202404.30 151.5226 59.9990 32.0000 1.9594 1.9616 399.5810 400.1422 0.0880 -1.0000 -1.0000 4631262 1595202404.40 151.5226 59.9990 32.0000 1.9597 1.9620 399.4824 400.0425 0.0880 -1.0000 -1.0000 4631590 1595202404.50 151.4852 59.9990 32.0000 1.9591 1.9614 399.5422 400.1026 0.0880 -1.0000 -1.0000 4631653 1595202404.60 151.4852 59.9990 32.0000 1.9596 1.9619 399.5425 400.1029 0.0879 -1.0000 -1.0000 4631715 1595202404.70 151.4852 59.9990 32.0000 1.9596 1.9619 399.6859 400.2462 0.0880 -1.0000 -1.0000 4631778 1595202404.80 151.4852 59.9990 32.0000 1.9592 1.9615 399.7236 400.2841 0.0879 -1.0000 -1.0000 4631840 1595202404.90 151.4852 59.9990 32.0000 1.9586 1.9609 399.7028 400.2637 0.0881 -1.0000 -1.0000 4632090 1595202405.00 151.4852 59.9990 32.0000 1.9598 1.9621 399.6104 400.1710 0.0880 -1.0000 -1.0000 4632153 1595202405.10 151.4852 59.9990 32.0000 1.9596 1.9618 399.6816 400.2423 0.0880 -1.0000 -1.0000 4632215 1595202405.20 151.4852 59.9990 32.0000 1.9591 1.9614 399.7363 400.2963 0.0880 -1.0000 -1.0000 4632293 1595202405.30 151.4852 59.9990 32.0000 1.9590 1.9612 399.6942 400.2555 0.0880 -1.0000 -1.0000 4632356 1595202405.40 151.4880 59.9989 32.0000 1.9592 1.9614 399.6427 400.2047 0.0882 -1.0000 -1.0000 4632575 1595202405.50 151.4976 59.9985 32.0000 1.9598 1.9621 399.5168 400.0770 0.0880 -1.0000 -1.0000 4632652 1595202405.60 151.4976 59.9985 32.0000 1.9600 1.9622 399.4720 400.0326 0.0880 -1.0000 -1.0000 4632715 1595202405.70 151.4976 59.9985 32.0000 1.9599 1.9622 399.5166 400.0769 0.0880 -1.0000 -1.0000 4632778 1595202405.80 151.5242 59.9985 32.0000 1.9596 1.9618 399.5459 400.1057 0.0879 -1.0000 -1.0000 4632840 1595202405.90 151.5242 59.9985 32.0000 1.9582 1.9605 399.6085 400.1697 0.0881 -1.0000 -1.0000 4633090 1595202406.00 151.5242 59.9985 32.0000 1.9590 1.9613 399.6742 400.2357 0.0880 -1.0000 -1.0000 4633152 1595202406.10 151.5041 59.9985 32.0000 1.9588 1.9611 399.7601 400.3193 0.0879 -1.0000 -1.0000 4633215 1595202406.20 151.4929 59.9985 32.0000 1.9587 1.9610 399.6562 400.2172 0.0881 -1.0000 -1.0000 4633278 1595202406.30 151.4929 59.9985 32.0000 1.9592 1.9614 399.5116 400.0727 0.0881 -1.0000 -1.0000 4633355 1595202406.40 151.4929 59.9985 32.0000 1.9593 1.9615 399.4961 400.0565 0.0881 -1.0000 -1.0000 4633590 1595202406.50 151.4929 59.9985 32.0000 1.9592 1.9614 399.6263 400.1870 0.0879 -1.0000 -1.0000 4633652 1595202406.60 151.4929 59.9985 32.0000 1.9595 1.9618 399.7140 400.2737 0.0879 -1.0000 -1.0000 4633731 1595202406.70 151.5497 59.9985 32.0000 1.9595 1.9617 399.6207 400.1823 0.0882 -1.0000 -1.0000 4633793 1595202406.80 151.5497 59.9985 32.0000 1.9593 1.9615 399.6483 400.2103 0.0882 -1.0000 -1.0000 4633855 1595202406.90 151.5497 59.9985 32.0000 1.9595 1.9618 399.6521 400.2139 0.0882 -1.0000 -1.0000 4634074 1595202407.00 151.5497 59.9985 32.0000 1.9597 1.9620 399.5239 400.0850 0.0881 -1.0000 -1.0000 4634137 1595202407.10 151.5497 59.9985 32.0000 1.9600 1.9622 399.5590 400.1204 0.0881 -1.0000 -1.0000 4634199 1595202407.20 151.5367 59.9985 32.0000 1.9598 1.9621 399.6610 400.2219 0.0880 -1.0000 -1.0000 4634261 1595202407.30 151.5327 59.9985 32.0000 1.9595 1.9617 399.7021 400.2628 0.0880 -1.0000 -1.0000 4634324 1595202407.40 151.5327 59.9985 32.0000 1.9596 1.9619 399.4363 399.9974 0.0881 -1.0000 -1.0000 4634386 1595202407.50 151.5327 59.9985 32.0000 1.9597 1.9620 399.4826 400.0427 0.0879 -1.0000 -1.0000 4635308 1595202407.60 151.5327 59.9985 32.0000 1.9599 1.9622 399.5524 400.1131 0.0880 -1.0000 -1.0000 4635386 1595202407.70 151.5308 59.9985 32.0000 1.9594 1.9616 399.7026 400.2640 0.0881 -1.0000 -1.0000 4635449 1595202407.80 151.5005 59.9985 32.0000 1.9589 1.9612 399.7758 400.3376 0.0882 -1.0000 -1.0000 4635511 1595202407.90 151.5005 59.9985 32.0000 1.9593 1.9615 399.6602 400.2208 0.0880 -1.0000 -1.0000 4635574 1595202408.00 151.5005 59.9985 32.0000 1.9594 1.9616 399.6531 400.2144 0.0880 -1.0000 -1.0000 4635652 1595202408.10 151.5005 59.9985 32.0000 1.9606 1.9629 399.5855 400.1456 0.0879 -1.0000 -1.0000 4635715 1595202408.20 151.5005 59.9985 32.0000 1.9602 1.9625 399.5037 400.0642 0.0880 -1.0000 -1.0000 4635777 1595202408.30 151.5005 59.9985 32.0000 1.9602 1.9625 399.5474 400.1088 0.0881 -1.0000 -1.0000 4635855 1595202408.40 151.5005 59.9985 32.0000 1.9594 1.9617 399.6484 400.2099 0.0881 -1.0000 -1.0000 4635918 1595202408.50 151.5005 59.9985 32.0000 1.9599 1.9621 399.6052 400.1660 0.0880 -1.0000 -1.0000 4635980 1595202408.60 151.5005 59.9985 32.0000 1.9597 1.9619 399.5436 400.1044 0.0880 -1.0000 -1.0000 4636058 1595202408.70 151.5005 59.9985 32.0000 1.9609 1.9632 399.5282 400.0889 0.0880 -1.0000 -1.0000 4636121 1595202408.80 151.4795 59.9985 32.0000 1.9594 1.9616 399.5683 400.1282 0.0879 -1.0000 -1.0000 4636183 1595202408.90 151.4403 59.9985 32.0000 1.9592 1.9614 399.5807 400.1415 0.0880 -1.0000 -1.0000 4636246 1595202409.00 151.4403 59.9985 32.0000 1.9589 1.9612 399.6799 400.2405 0.0880 -1.0000 -1.0000 4637011 1595202409.10 151.4403 59.9985 32.0000 1.9585 1.9607 399.7125 400.2742 0.0881 -1.0000 -1.0000 4637073 1595202409.20 151.4403 59.9985 32.0000 1.9587 1.9610 399.6380 400.1982 0.0880 -1.0000 -1.0000 4637151 1595202409.30 151.4403 59.9985 32.0000 1.9601 1.9624 399.4983 400.0591 0.0881 -1.0000 -1.0000 4637214 1595202409.40 151.4403 59.9985 32.0000 1.9603 1.9626 399.5562 400.1174 0.0881 -1.0000 -1.0000 4637276 1595202409.50 151.4403 59.9985 32.0000 1.9590 1.9613 399.6121 400.1739 0.0881 -1.0000 -1.0000 4637354 1595202409.60 151.4403 59.9985 32.0000 1.9594 1.9616 399.6419 400.2023 0.0880 -1.0000 -1.0000 4637417 1595202409.70 151.4403 59.9985 32.0000 1.9599 1.9622 399.6958 400.2558 0.0878 -1.0000 -1.0000 4637480 1595202409.80 151.4403 59.9985 32.0000 1.9601 1.9624 399.6965 400.2580 0.0881 -1.0000 -1.0000 4637542 1595202409.90 151.4511 59.9983 32.0000 1.9612 1.9634 399.5586 400.1191 0.0880 -1.0000 -1.0000 4637604 1595202410.00 151.4544 59.9983 32.0000 1.9597 1.9620 399.5942 400.1545 0.0879 -1.0000 -1.0000 4637683 1595202410.10 151.4544 59.9983 32.0000 1.9597 1.9620 399.7008 400.2618 0.0881 -1.0000 -1.0000 4637745 1595202410.20 151.4544 59.9983 32.0000 1.9590 1.9613 399.7409 400.3025 0.0881 -1.0000 -1.0000 4637808 1595202410.30 151.4544 59.9983 32.0000 1.9593 1.9616 399.7291 400.2893 0.0879 -1.0000 -1.0000 4637886 1595202410.40 151.4544 59.9983 32.0000 1.9599 1.9621 399.6316 400.1926 0.0881 -1.0000 -1.0000 4637948 1595202410.50 151.4544 59.9983 32.0000 1.9605 1.9628 399.5313 400.0918 0.0880 -1.0000 -1.0000 4638011 1595202410.60 151.4841 59.9983 32.0000 1.9598 1.9621 399.5592 400.1198 0.0880 -1.0000 -1.0000 4638105 1595202410.70 151.4974 59.9983 32.0000 1.9599 1.9622 399.6288 400.1893 0.0880 -1.0000 -1.0000 4638167 1595202410.80 151.4974 59.9983 32.0000 1.9607 1.9629 399.7164 400.2778 0.0880 -1.0000 -1.0000 4638230 1595202410.90 151.4974 59.9983 32.0000 1.9602 1.9624 399.7693 400.3295 0.0879 -1.0000 -1.0000 4638292 1595202411.00 151.4974 59.9983 32.0000 1.9602 1.9625 399.6505 400.2118 0.0881 -1.0000 -1.0000 4638354 1595202411.10 151.4974 59.9983 32.0000 1.9601 1.9623 399.5252 400.0860 0.0880 -1.0000 -1.0000 4638417 1595202411.20 151.4974 59.9983 32.0000 1.9604 1.9627 399.5013 400.0614 0.0879 -1.0000 -1.0000 4638495 1595202411.30 151.4974 59.9983 32.0000 1.9604 1.9627 399.5495 400.1100 0.0880 -1.0000 -1.0000 4638557 1595202411.40 151.4974 59.9983 32.0000 1.9596 1.9618 399.6653 400.2257 0.0880 -1.0000 -1.0000 4638620 1595202411.50 151.4974 59.9983 32.0000 1.9592 1.9615 399.7285 400.2888 0.0879 -1.0000 -1.0000 4638823 1595202411.60 151.4974 59.9983 32.0000 1.9604 1.9626 399.6735 400.2334 0.0879 -1.0000 -1.0000 4638886 1595202411.70 151.4947 59.9983 32.0000 1.9606 1.9629 399.5044 400.0647 0.0880 -1.0000 -1.0000 4638948 1595202411.80 151.4874 59.9983 32.0000 1.9604 1.9627 399.5520 400.1126 0.0880 -1.0000 -1.0000 4639026 1595202411.90 151.4874 59.9983 32.0000 1.9600 1.9623 399.6801 400.2414 0.0881 -1.0000 -1.0000 4639089 1595202412.00 151.4874 59.9983 32.0000 1.9593 1.9615 399.7458 400.3076 0.0881 -1.0000 -1.0000 4639167 1595202412.10 151.4874 59.9983 32.0000 1.9589 1.9612 399.6982 400.2590 0.0880 -1.0000 -1.0000 4639588 1595202412.20 151.4874 59.9983 32.0000 1.9603 1.9626 399.5946 400.1554 0.0881 -1.0000 -1.0000 4639651 1595202412.30 151.4758 59.9983 32.0000 1.9604 1.9627 399.5230 400.0842 0.0881 -1.0000 -1.0000 4639729 1595202412.40 151.4758 59.9983 32.0000 1.9598 1.9620 399.5839 400.1451 0.0881 -1.0000 -1.0000 4639792 1595202412.50 151.4758 59.9983 32.0000 1.9590 1.9613 399.6198 400.1813 0.0881 -1.0000 -1.0000 4639854 1595202412.60 151.4758 59.9983 32.0000 1.9584 1.9607 399.6487 400.2092 0.0880 -1.0000 -1.0000 4639917 1595202412.70 151.4758 59.9983 32.0000 1.9591 1.9613 399.6776 400.2390 0.0881 -1.0000 -1.0000 4639979 1595202412.80 151.4758 59.9983 32.0000 1.9604 1.9627 399.6308 400.1920 0.0881 -1.0000 -1.0000 4640042 1595202412.90 151.5494 59.9983 32.0000 1.9604 1.9627 399.6064 400.1674 0.0880 -1.0000 -1.0000 4640120 1595202413.00 151.5494 59.9983 32.0000 1.9594 1.9616 399.5484 400.1091 0.0880 -1.0000 -1.0000 4640182 1595202413.10 151.5494 59.9983 32.0000 1.9593 1.9616 399.6791 400.2399 0.0880 -1.0000 -1.0000 4640307 1595202413.20 151.5494 59.9983 32.0000 1.9588 1.9610 399.6781 400.2390 0.0880 -1.0000 -1.0000 4640385 1595202413.30 151.5494 59.9983 32.0000 1.9581 1.9604 399.7803 400.3410 0.0879 -1.0000 -1.0000 4640448 1595202413.40 151.5371 59.9983 32.0000 1.9594 1.9617 399.6419 400.2024 0.0880 -1.0000 -1.0000 4640510 1595202413.50 151.5072 59.9983 32.0000 1.9596 1.9618 399.4892 400.0490 0.0879 -1.0000 -1.0000 4640573 1595202413.60 151.5072 59.9983 32.0000 1.9595 1.9617 399.5324 400.0931 0.0881 -1.0000 -1.0000 4640823 1595202413.70 151.5072 59.9983 32.0000 1.9599 1.9622 399.5561 400.1170 0.0881 -1.0000 -1.0000 4640885 1595202413.80 151.5072 59.9983 32.0000 1.9588 1.9611 399.6681 400.2288 0.0880 -1.0000 -1.0000 4640963 1595202413.90 151.5072 59.9983 32.0000 1.9589 1.9611 399.6613 400.2219 0.0879 -1.0000 -1.0000 4641026 1595202414.00 151.5350 59.9983 32.0000 1.9583 1.9605 399.6702 400.2304 0.0880 -1.0000 -1.0000 4641104 1595202414.10 151.5355 59.9983 32.0000 1.9590 1.9613 399.6284 400.1903 0.0882 -1.0000 -1.0000 4641635 1595202414.20 151.5355 59.9983 32.0000 1.9596 1.9619 399.5083 400.0698 0.0881 -1.0000 -1.0000 4641697 1595202414.30 151.5355 59.9983 32.0000 1.9600 1.9623 399.5781 400.1389 0.0881 -1.0000 -1.0000 4641775 1595202414.40 151.5355 59.9983 32.0000 1.9599 1.9621 399.6084 400.1696 0.0881 -1.0000 -1.0000 4641838 1595202414.50 151.5289 59.9983 32.0000 1.9596 1.9618 399.7366 400.2976 0.0881 -1.0000 -1.0000 4641900 1595202414.60 151.5065 59.9983 32.0000 1.9587 1.9610 399.6634 400.2243 0.0880 -1.0000 -1.0000 4641978 1595202414.70 151.5065 59.9983 32.0000 1.9595 1.9618 399.5796 400.1403 0.0881 -1.0000 -1.0000 4642041 1595202414.80 151.5065 59.9983 32.0000 1.9598 1.9620 399.5923 400.1532 0.0881 -1.0000 -1.0000 4642104 1595202414.90 151.5065 59.9983 32.0000 1.9594 1.9616 399.5183 400.0794 0.0881 -1.0000 -1.0000 4642181 1595202415.00 151.5065 59.9983 32.0000 1.9600 1.9623 399.6052 400.1660 0.0880 -1.0000 -1.0000 4642229 1595202415.10 151.4877 59.9979 32.0000 1.9599 1.9622 399.6569 400.2181 0.0881 -1.0000 -1.0000 4642306 1595202415.20 151.4877 59.9979 32.0000 1.9590 1.9612 399.7102 400.2713 0.0880 -1.0000 -1.0000 4642729 1595202415.30 151.4877 59.9979 32.0000 1.9594 1.9617 399.6300 400.1909 0.0881 -1.0000 -1.0000 4642791 1595202415.40 151.4877 59.9979 32.0000 1.9598 1.9620 399.5472 400.1077 0.0880 -1.0000 -1.0000 4642853 1595202415.50 151.4877 59.9979 32.0000 1.9601 1.9623 399.6582 400.2196 0.0881 -1.0000 -1.0000 4642932 1595202415.60 151.4847 59.9979 32.0000 1.9598 1.9620 399.7019 400.2625 0.0880 -1.0000 -1.0000 4642978 1595202415.70 151.4838 59.9979 32.0000 1.9597 1.9619 399.7106 400.2723 0.0882 -1.0000 -1.0000 4643228 1595202415.80 151.4838 59.9979 32.0000 1.9601 1.9624 399.5888 400.1496 0.0880 -1.0000 -1.0000 4643306 1595202415.90 151.4838 59.9979 32.0000 1.9604 1.9626 399.5731 400.1333 0.0880 -1.0000 -1.0000 4643369 1595202416.00 151.4838 59.9979 32.0000 1.9603 1.9626 399.5078 400.0682 0.0880 -1.0000 -1.0000 4643431 1595202416.10 151.4804 59.9979 32.0000 1.9598 1.9621 399.6944 400.2550 0.0879 -1.0000 -1.0000 4643494 1595202416.20 151.4521 59.9979 32.0000 1.9602 1.9624 399.6985 400.2588 0.0880 -1.0000 -1.0000 4643572 1595202416.30 151.4521 59.9979 32.0000 1.9598 1.9621 399.7166 400.2762 0.0878 -1.0000 -1.0000 4643650 1595202416.40 151.4521 59.9979 32.0000 1.9593 1.9616 399.6660 400.2261 0.0879 -1.0000 -1.0000 4643713 1595202416.50 151.4521 59.9979 32.0000 1.9603 1.9625 399.5367 400.0968 0.0879 -1.0000 -1.0000 4643775 1595202416.60 151.4521 59.9979 32.0000 1.9603 1.9625 399.6190 400.1791 0.0880 -1.0000 -1.0000 4643838 1595202416.70 151.4819 59.9979 32.0000 1.9591 1.9614 399.7069 400.2664 0.0878 -1.0000 -1.0000 4644087 1595202416.80 151.4819 59.9979 32.0000 1.9595 1.9618 399.7170 400.2766 0.0879 -1.0000 -1.0000 4644150 1595202416.90 151.4819 59.9979 32.0000 1.9594 1.9617 399.6711 400.2320 0.0881 -1.0000 -1.0000 4644228 1595202417.00 151.4819 59.9979 32.0000 1.9597 1.9619 399.6946 400.2558 0.0880 -1.0000 -1.0000 4644291 1595202417.10 151.4819 59.9979 32.0000 1.9599 1.9621 399.6697 400.2295 0.0878 -1.0000 -1.0000 4644353 1595202417.20 151.4808 59.9979 32.0000 1.9599 1.9622 399.5430 400.1028 0.0879 -1.0000 -1.0000 4644712 1595202417.30 151.4713 59.9979 32.0000 1.9602 1.9625 399.4411 400.0026 0.0881 -1.0000 -1.0000 4644790 1595202417.40 151.4713 59.9979 32.0000 1.9598 1.9620 399.4766 400.0371 0.0880 -1.0000 -1.0000 4644853 1595202417.50 151.4713 59.9979 32.0000 1.9600 1.9623 399.6070 400.1674 0.0880 -1.0000 -1.0000 4644915 1595202417.60 151.4713 59.9979 32.0000 1.9596 1.9619 399.7337 400.2956 0.0881 -1.0000 -1.0000 4644978 1595202417.70 151.4713 59.9979 32.0000 1.9596 1.9618 399.7668 400.3278 0.0880 -1.0000 -1.0000 4645040 1595202417.80 151.4722 59.9979 32.0000 1.9602 1.9624 399.6328 400.1937 0.0880 -1.0000 -1.0000 4645400 1595202417.90 151.4837 59.9979 32.0000 1.9599 1.9622 399.6052 400.1652 0.0879 -1.0000 -1.0000 4645462 1595202418.00 151.4837 59.9979 32.0000 1.9598 1.9621 399.5176 400.0781 0.0880 -1.0000 -1.0000 4645540 1595202418.10 151.4837 59.9979 32.0000 1.9607 1.9630 399.5439 400.1041 0.0879 -1.0000 -1.0000 4645603 1595202418.20 151.4837 59.9979 32.0000 1.9604 1.9627 399.6230 400.1837 0.0880 -1.0000 -1.0000 4645665 1595202418.30 151.4837 59.9979 32.0000 1.9596 1.9618 399.7223 400.2838 0.0881 -1.0000 -1.0000 4645743 1595202418.40 151.5180 59.9979 32.0000 1.9596 1.9618 399.7601 400.3219 0.0881 -1.0000 -1.0000 4645806 1595202418.50 151.5180 59.9979 32.0000 1.9600 1.9622 399.7727 400.3336 0.0881 -1.0000 -1.0000 4645868 1595202418.60 151.5180 59.9979 32.0000 1.9600 1.9623 399.6489 400.2099 0.0880 -1.0000 -1.0000 4645931 1595202418.70 151.5180 59.9979 32.0000 1.9596 1.9619 399.5517 400.1126 0.0881 -1.0000 -1.0000 4645993 1595202418.80 151.5180 59.9979 32.0000 1.9595 1.9618 399.7226 400.2839 0.0881 -1.0000 -1.0000 4646071 1595202418.90 151.5544 59.9979 32.0000 1.9592 1.9614 399.7027 400.2635 0.0880 -1.0000 -1.0000 4646134 1595202419.00 151.5844 59.9979 32.0000 1.9594 1.9617 399.7449 400.3054 0.0879 -1.0000 -1.0000 4646196 1595202419.10 151.5844 59.9979 32.0000 1.9608 1.9631 399.6454 400.2055 0.0880 -1.0000 -1.0000 4646259 1595202419.20 151.5844 59.9979 32.0000 1.9602 1.9625 399.5460 400.1068 0.0881 -1.0000 -1.0000 4646337 1595202419.30 151.5844 59.9979 32.0000 1.9599 1.9622 399.5289 400.0902 0.0881 -1.0000 -1.0000 4647243 1595202419.40 151.5810 59.9979 32.0000 1.9596 1.9618 399.5458 400.1060 0.0879 -1.0000 -1.0000 4647305 1595202419.50 151.5810 59.9979 32.0000 1.9592 1.9615 399.6649 400.2255 0.0880 -1.0000 -1.0000 4647384 1595202419.60 151.5810 59.9979 32.0000 1.9599 1.9622 399.7102 400.2711 0.0880 -1.0000 -1.0000 4647446 1595202419.70 151.5810 59.9979 32.0000 1.9597 1.9620 399.6836 400.2444 0.0881 -1.0000 -1.0000 4647508 1595202419.80 151.5810 59.9979 32.0000 1.9602 1.9625 399.6000 400.1604 0.0879 -1.0000 -1.0000 4647587 1595202419.90 151.5810 59.9979 32.0000 1.9606 1.9629 399.5709 400.1319 0.0880 -1.0000 -1.0000 4647665 1595202420.00 151.5552 59.9976 32.0000 1.9604 1.9627 399.5522 400.1117 0.0879 -1.0000 -1.0000 4647743 1595202420.10 151.5533 59.9976 32.0000 1.9606 1.9629 399.5940 400.1543 0.0880 -1.0000 -1.0000 4647821 1595202420.20 151.5533 59.9976 32.0000 1.9597 1.9620 399.6817 400.2428 0.0880 -1.0000 -1.0000 4647884 1595202420.30 151.5533 59.9976 32.0000 1.9593 1.9616 399.7031 400.2631 0.0880 -1.0000 -1.0000 4647946 1595202420.40 151.5533 59.9976 32.0000 1.9591 1.9614 399.7752 400.3357 0.0879 -1.0000 -1.0000 4648008 1595202420.50 151.5533 59.9976 32.0000 1.9601 1.9623 399.5989 400.1598 0.0880 -1.0000 -1.0000 4648071 1595202420.60 151.5533 59.9976 32.0000 1.9606 1.9629 399.5310 400.0919 0.0881 -1.0000 -1.0000 4648149 1595202420.70 151.5039 59.9976 32.0000 1.9596 1.9618 399.5643 400.1255 0.0881 -1.0000 -1.0000 4648212 1595202420.80 151.4970 59.9976 32.0000 1.9601 1.9623 399.7133 400.2739 0.0880 -1.0000 -1.0000 4648274 1595202420.90 151.4970 59.9976 32.0000 1.9601 1.9623 399.6614 400.2223 0.0879 -1.0000 -1.0000 4648352 1595202421.00 151.4970 59.9976 32.0000 1.9587 1.9610 399.6919 400.2522 0.0880 -1.0000 -1.0000 4648415 1595202421.10 151.4970 59.9976 32.0000 1.9599 1.9621 399.6519 400.2136 0.0882 -1.0000 -1.0000 4648477 1595202421.20 151.4970 59.9976 32.0000 1.9598 1.9620 399.5621 400.1232 0.0880 -1.0000 -1.0000 4648555 1595202421.30 151.4970 59.9976 32.0000 1.9602 1.9624 399.5619 400.1216 0.0878 -1.0000 -1.0000 4648602 1595202421.40 151.4970 59.9976 32.0000 1.9597 1.9619 399.6786 400.2392 0.0880 -1.0000 -1.0000 4649242 1595202421.50 151.4970 59.9976 32.0000 1.9593 1.9616 399.6588 400.2196 0.0880 -1.0000 -1.0000 4649320 1595202421.60 151.4970 59.9976 32.0000 1.9590 1.9613 399.7137 400.2742 0.0880 -1.0000 -1.0000 4649383 1595202421.70 151.4970 59.9976 32.0000 1.9596 1.9619 399.6929 400.2535 0.0880 -1.0000 -1.0000 4649446 1595202421.80 151.5244 59.9976 32.0000 1.9595 1.9618 399.6792 400.2400 0.0880 -1.0000 -1.0000 4649508 1595202421.90 151.5244 59.9976 32.0000 1.9603 1.9626 399.5612 400.1210 0.0878 -1.0000 -1.0000 4649571 1595202422.00 151.5244 59.9976 32.0000 1.9605 1.9628 399.5405 400.1020 0.0882 -1.0000 -1.0000 4649648 1595202422.10 151.5244 59.9976 32.0000 1.9597 1.9620 399.7946 400.3558 0.0880 -1.0000 -1.0000 4649711 1595202422.20 151.5244 59.9976 32.0000 1.9593 1.9616 399.7964 400.3569 0.0879 -1.0000 -1.0000 4649774 1595202422.30 151.5244 59.9976 32.0000 1.9599 1.9621 399.7422 400.3039 0.0882 -1.0000 -1.0000 4649852 1595202422.40 151.5210 59.9976 32.0000 1.9599 1.9622 399.6579 400.2192 0.0880 -1.0000 -1.0000 4649914 1595202422.50 151.5082 59.9976 32.0000 1.9603 1.9625 399.5443 400.1042 0.0879 -1.0000 -1.0000 4649977 1595202422.60 151.5082 59.9976 32.0000 1.9606 1.9628 399.4935 400.0539 0.0880 -1.0000 -1.0000 4650055 1595202422.70 151.5082 59.9976 32.0000 1.9610 1.9633 399.5866 400.1471 0.0880 -1.0000 -1.0000 4650117 1595202422.80 151.5082 59.9976 32.0000 1.9594 1.9617 399.6881 400.2492 0.0880 -1.0000 -1.0000 4650180 1595202422.90 151.5082 59.9976 32.0000 1.9592 1.9615 399.7160 400.2769 0.0879 -1.0000 -1.0000 4650242 1595202423.00 151.4874 59.9976 32.0000 1.9595 1.9617 399.7073 400.2664 0.0878 -1.0000 -1.0000 4650305 1595202423.10 151.4874 59.9976 32.0000 1.9597 1.9620 399.7667 400.3272 0.0879 -1.0000 -1.0000 4650383 1595202423.20 151.4874 59.9976 32.0000 1.9603 1.9626 399.5948 400.1544 0.0879 -1.0000 -1.0000 4650445 1595202423.30 151.4874 59.9976 32.0000 1.9607 1.9629 399.5557 400.1160 0.0879 -1.0000 -1.0000 4650508 1595202423.40 151.4874 59.9976 32.0000 1.9607 1.9630 399.5223 400.0822 0.0879 -1.0000 -1.0000 4650570 1595202423.50 151.4874 59.9976 32.0000 1.9602 1.9625 399.6381 400.1984 0.0879 -1.0000 -1.0000 4650648 1595202423.60 151.4874 59.9976 32.0000 1.9597 1.9619 399.8123 400.3726 0.0880 -1.0000 -1.0000 4650711 1595202423.70 151.4874 59.9976 32.0000 1.9596 1.9618 399.7773 400.3377 0.0879 -1.0000 -1.0000 4650773 1595202423.80 151.4874 59.9976 32.0000 1.9594 1.9617 399.7101 400.2711 0.0881 -1.0000 -1.0000 4650851 1595202423.90 151.4874 59.9976 32.0000 1.9605 1.9628 399.5647 400.1256 0.0880 -1.0000 -1.0000 4651570 1595202424.00 151.4874 59.9976 32.0000 1.9599 1.9621 399.5504 400.1107 0.0880 -1.0000 -1.0000 4651648 1595202424.10 151.5062 59.9976 32.0000 1.9598 1.9621 399.6385 400.2014 0.0883 -1.0000 -1.0000 4651711 1595202424.20 151.5062 59.9976 32.0000 1.9602 1.9624 399.7252 400.2859 0.0879 -1.0000 -1.0000 4651773 1595202424.30 151.5062 59.9976 32.0000 1.9599 1.9622 399.6922 400.2520 0.0878 -1.0000 -1.0000 4651836 1595202424.40 151.5062 59.9976 32.0000 1.9604 1.9626 399.6197 400.1795 0.0879 -1.0000 -1.0000 4651898 1595202424.50 151.5062 59.9976 32.0000 1.9601 1.9624 399.5138 400.0746 0.0881 -1.0000 -1.0000 4651960 1595202424.60 151.4449 59.9976 32.0000 1.9603 1.9626 399.5750 400.1361 0.0881 -1.0000 -1.0000 4652039 1595202424.70 151.4449 59.9976 32.0000 1.9591 1.9614 399.6261 400.1865 0.0879 -1.0000 -1.0000 4652101 1595202424.80 151.4449 59.9976 32.0000 1.9591 1.9613 399.8100 400.3707 0.0880 -1.0000 -1.0000 4652179 1595202424.90 151.4449 59.9976 32.0000 1.9595 1.9618 399.7168 400.2792 0.0883 -1.0000 -1.0000 4652351 1595202425.00 151.4449 59.9976 32.0000 1.9596 1.9618 399.5609 400.1220 0.0880 -1.0000 -1.0000 4652414 1595202425.10 151.4449 59.9976 32.0000 1.9600 1.9622 399.5200 400.0803 0.0880 -1.0000 -1.0000 4652476 1595202425.20 151.5128 59.9975 32.0000 1.9611 1.9634 399.5698 400.1308 0.0881 -1.0000 -1.0000 4652554 1595202425.30 151.5128 59.9975 32.0000 1.9599 1.9622 399.6644 400.2253 0.0880 -1.0000 -1.0000 4652617 1595202425.40 151.5128 59.9975 32.0000 1.9597 1.9620 399.6772 400.2372 0.0879 -1.0000 -1.0000 4652804 1595202425.50 151.5128 59.9975 32.0000 1.9588 1.9611 399.6590 400.2193 0.0880 -1.0000 -1.0000 4652882 1595202425.60 151.5128 59.9975 32.0000 1.9606 1.9628 399.4774 400.0382 0.0880 -1.0000 -1.0000 4652945 1595202425.70 151.5128 59.9975 32.0000 1.9603 1.9626 399.4912 400.0513 0.0880 -1.0000 -1.0000 4653007 1595202425.80 151.5128 59.9975 32.0000 1.9593 1.9616 399.6544 400.2158 0.0881 -1.0000 -1.0000 4653070 1595202425.90 151.5128 59.9975 32.0000 1.9593 1.9616 399.7754 400.3358 0.0879 -1.0000 -1.0000 4653132 1595202426.00 151.5128 59.9975 32.0000 1.9595 1.9618 399.7569 400.3177 0.0880 -1.0000 -1.0000 4653491 1595202426.10 151.5128 59.9975 32.0000 1.9594 1.9616 399.6730 400.2339 0.0881 -1.0000 -1.0000 4653554 1595202426.20 151.5128 59.9975 32.0000 1.9590 1.9613 399.5803 400.1414 0.0881 -1.0000 -1.0000 4653616 1595202426.30 151.5128 59.9975 32.0000 1.9603 1.9626 399.5154 400.0754 0.0879 -1.0000 -1.0000 4653694 1595202426.40 151.5347 59.9975 32.0000 1.9603 1.9626 399.5251 400.0855 0.0880 -1.0000 -1.0000 4653741 1595202426.50 151.5347 59.9975 32.0000 1.9599 1.9622 399.6319 400.1924 0.0880 -1.0000 -1.0000 4654070 1595202426.60 151.5347 59.9975 32.0000 1.9593 1.9615 399.7103 400.2708 0.0880 -1.0000 -1.0000 4654147 1595202426.70 151.5347 59.9975 32.0000 1.9596 1.9618 399.6467 400.2077 0.0881 -1.0000 -1.0000 4654210 1595202426.80 151.5347 59.9975 32.0000 1.9601 1.9624 399.5860 400.1471 0.0881 -1.0000 -1.0000 4654273 1595202426.90 151.5347 59.9975 32.0000 1.9599 1.9622 399.4473 400.0083 0.0881 -1.0000 -1.0000 4654351 1595202427.00 151.4840 59.9975 32.0000 1.9594 1.9617 399.6151 400.1766 0.0881 -1.0000 -1.0000 4654601 1595202427.10 151.4840 59.9975 32.0000 1.9591 1.9614 399.6606 400.2211 0.0880 -1.0000 -1.0000 4654663 1595202427.20 151.4840 59.9975 32.0000 1.9587 1.9610 399.7161 400.2774 0.0881 -1.0000 -1.0000 4654726 1595202427.30 151.4840 59.9975 32.0000 1.9592 1.9615 399.6531 400.2136 0.0880 -1.0000 -1.0000 4654788 1595202427.40 151.4840 59.9975 32.0000 1.9601 1.9623 399.5702 400.1309 0.0880 -1.0000 -1.0000 4654850 1595202427.50 151.5554 59.9975 32.0000 1.9600 1.9623 399.5005 400.0612 0.0881 -1.0000 -1.0000 4655241 1595202427.60 151.5690 59.9975 32.0000 1.9606 1.9628 399.5429 400.1034 0.0880 -1.0000 -1.0000 4655304 1595202427.70 151.5690 59.9975 32.0000 1.9598 1.9621 399.6752 400.2355 0.0879 -1.0000 -1.0000 4655366 1595202427.80 151.5690 59.9975 32.0000 1.9603 1.9626 399.6845 400.2447 0.0879 -1.0000 -1.0000 4655444 1595202427.90 151.5690 59.9975 32.0000 1.9595 1.9617 399.7102 400.2697 0.0878 -1.0000 -1.0000 4655507 1595202428.00 151.5690 59.9975 32.0000 1.9605 1.9628 399.5947 400.1551 0.0880 -1.0000 -1.0000 4655569 1595202428.10 151.6019 59.9975 32.0000 1.9598 1.9620 399.5607 400.1210 0.0879 -1.0000 -1.0000 4655632 1595202428.20 151.6019 59.9975 32.0000 1.9594 1.9616 399.6666 400.2261 0.0878 -1.0000 -1.0000 4655725 1595202428.30 151.6019 59.9975 32.0000 1.9594 1.9617 399.6514 400.2114 0.0880 -1.0000 -1.0000 4655788 1595202428.40 151.6019 59.9975 32.0000 1.9591 1.9613 399.8117 400.3728 0.0880 -1.0000 -1.0000 4655850 1595202428.50 151.6019 59.9975 32.0000 1.9598 1.9621 399.7070 400.2675 0.0879 -1.0000 -1.0000 4655913 1595202428.60 151.5610 59.9975 32.0000 1.9599 1.9621 399.6328 400.1927 0.0879 -1.0000 -1.0000 4655991 1595202428.70 151.5610 59.9975 32.0000 1.9601 1.9623 399.5941 400.1537 0.0878 -1.0000 -1.0000 4656053 1595202428.80 151.5610 59.9975 32.0000 1.9596 1.9619 399.5274 400.0876 0.0880 -1.0000 -1.0000 4656116 1595202428.90 151.5610 59.9975 32.0000 1.9598 1.9621 399.6636 400.2249 0.0881 -1.0000 -1.0000 4656194 1595202429.00 151.5610 59.9975 32.0000 1.9596 1.9618 399.7766 400.3372 0.0879 -1.0000 -1.0000 4656256 1595202429.10 151.5582 59.9975 32.0000 1.9595 1.9618 399.7418 400.3028 0.0880 -1.0000 -1.0000 4656475 1595202429.20 151.5234 59.9975 32.0000 1.9604 1.9626 399.5237 400.0842 0.0880 -1.0000 -1.0000 4656553 1595202429.30 151.5234 59.9975 32.0000 1.9599 1.9621 399.4463 400.0060 0.0878 -1.0000 -1.0000 4656616 1595202429.40 151.5234 59.9975 32.0000 1.9607 1.9630 399.5090 400.0681 0.0878 -1.0000 -1.0000 4656678 1595202429.50 151.5234 59.9975 32.0000 1.9599 1.9621 399.5693 400.1297 0.0880 -1.0000 -1.0000 4656741 1595202429.60 151.5234 59.9975 32.0000 1.9586 1.9609 399.6432 400.2037 0.0880 -1.0000 -1.0000 4657131 1595202429.70 151.5234 59.9975 32.0000 1.9590 1.9612 399.7766 400.3377 0.0880 -1.0000 -1.0000 4657194 1595202429.80 151.5406 59.9978 32.0000 1.9588 1.9611 399.6520 400.2122 0.0880 -1.0000 -1.0000 4657256 1595202429.90 151.5406 59.9978 32.0000 1.9597 1.9619 399.5704 400.1306 0.0879 -1.0000 -1.0000 4657319 1595202430.00 151.5406 59.9978 32.0000 1.9598 1.9620 399.6353 400.1958 0.0880 -1.0000 -1.0000 4657397 1595202430.10 151.5406 59.9978 32.0000 1.9597 1.9619 399.7027 400.2618 0.0878 -1.0000 -1.0000 4657600 1595202430.20 151.5406 59.9978 32.0000 1.9595 1.9618 399.6567 400.2173 0.0881 -1.0000 -1.0000 4657647 1595202430.30 151.5406 59.9978 32.0000 1.9596 1.9619 399.6678 400.2287 0.0880 -1.0000 -1.0000 4657725 1595202430.40 151.4194 59.9978 32.0000 1.9600 1.9623 399.7190 400.2794 0.0879 -1.0000 -1.0000 4657787 1595202430.50 151.4194 59.9978 32.0000 1.9603 1.9626 399.6299 400.1906 0.0881 -1.0000 -1.0000 4657850 1595202430.60 151.4194 59.9978 32.0000 1.9602 1.9624 399.5748 400.1359 0.0881 -1.0000 -1.0000 4658162 1595202430.70 151.4194 59.9978 32.0000 1.9601 1.9624 399.5275 400.0880 0.0880 -1.0000 -1.0000 4658225 1595202430.80 151.4194 59.9978 32.0000 1.9598 1.9620 399.5258 400.0856 0.0879 -1.0000 -1.0000 4658287 1595202430.90 151.4194 59.9978 32.0000 1.9595 1.9618 399.7693 400.3283 0.0878 -1.0000 -1.0000 4658365 1595202431.00 151.4542 59.9978 32.0000 1.9595 1.9618 399.7423 400.3029 0.0880 -1.0000 -1.0000 4658428 1595202431.10 151.4546 59.9978 32.0000 1.9599 1.9622 399.6030 400.1637 0.0880 -1.0000 -1.0000 4658615 1595202431.20 151.4546 59.9978 32.0000 1.9604 1.9627 399.5522 400.1121 0.0879 -1.0000 -1.0000 4658678 1595202431.30 151.4546 59.9978 32.0000 1.9602 1.9625 399.5474 400.1073 0.0879 -1.0000 -1.0000 4658756 1595202431.40 151.4546 59.9978 32.0000 1.9598 1.9620 399.7057 400.2659 0.0879 -1.0000 -1.0000 4658818 1595202431.50 151.4546 59.9978 32.0000 1.9591 1.9614 399.7725 400.3338 0.0881 -1.0000 -1.0000 4658897 1595202431.60 151.4479 59.9978 32.0000 1.9592 1.9615 399.7183 400.2790 0.0879 -1.0000 -1.0000 4658959 1595202431.70 151.4479 59.9978 32.0000 1.9602 1.9624 399.6458 400.2064 0.0881 -1.0000 -1.0000 4659022 1595202431.80 151.4479 59.9978 32.0000 1.9602 1.9625 399.6285 400.1896 0.0880 -1.0000 -1.0000 4659099 1595202431.90 151.4479 59.9978 32.0000 1.9605 1.9628 399.4770 400.0367 0.0879 -1.0000 -1.0000 4659162 1595202432.00 151.4479 59.9978 32.0000 1.9603 1.9625 399.5277 400.0879 0.0879 -1.0000 -1.0000 4659224 1595202432.10 151.4490 59.9978 32.0000 1.9598 1.9620 399.6065 400.1661 0.0878 -1.0000 -1.0000 4659881 1595202432.20 151.4501 59.9978 32.0000 1.9601 1.9623 399.7022 400.2625 0.0880 -1.0000 -1.0000 4659943 1595202432.30 151.4501 59.9978 32.0000 1.9592 1.9614 399.7438 400.3049 0.0881 -1.0000 -1.0000 4700006 1595202432.40 151.4501 59.9978 32.0000 1.9599 1.9622 399.6808 400.2422 0.0881 -1.0000 -1.0000 4700084 1595202432.50 151.4501 59.9978 32.0000 1.9603 1.9626 399.6188 400.1798 0.0881 -1.0000 -1.0000 4700146 1595202432.60 151.4501 59.9978 32.0000 1.9596 1.9619 399.6089 400.1695 0.0880 -1.0000 -1.0000 4700209 1595202432.70 151.5101 59.9978 32.0000 1.9589 1.9612 399.6653 400.2258 0.0880 -1.0000 -1.0000 4700271 1595202432.80 151.5101 59.9978 32.0000 1.9584 1.9607 399.7224 400.2822 0.0879 -1.0000 -1.0000 4700334 1595202432.90 151.5101 59.9978 32.0000 1.9595 1.9618 399.7532 400.3138 0.0880 -1.0000 -1.0000 4700412 1595202433.00 151.5101 59.9978 32.0000 1.9605 1.9628 399.7320 400.2923 0.0879 -1.0000 -1.0000 4700490 1595202433.10 151.5101 59.9978 32.0000 1.9604 1.9626 399.5648 400.1256 0.0881 -1.0000 -1.0000 4700552 1595202433.20 151.5101 59.9978 32.0000 1.9605 1.9628 399.5529 400.1138 0.0880 -1.0000 -1.0000 4700631 1595202433.30 151.5101 59.9978 32.0000 1.9603 1.9626 399.5993 400.1602 0.0880 -1.0000 -1.0000 4700693 1595202433.40 151.5101 59.9978 32.0000 1.9593 1.9616 399.7469 400.3076 0.0881 -1.0000 -1.0000 4700755 1595202433.50 151.5101 59.9978 32.0000 1.9594 1.9617 399.8135 400.3749 0.0880 -1.0000 -1.0000 4700834 1595202433.60 151.5101 59.9978 32.0000 1.9592 1.9614 399.7777 400.3386 0.0880 -1.0000 -1.0000 4700896 1595202433.70 151.5101 59.9978 32.0000 1.9606 1.9628 399.7034 400.2644 0.0880 -1.0000 -1.0000 4701130 1595202433.80 151.4738 59.9978 32.0000 1.9604 1.9626 399.6095 400.1696 0.0879 -1.0000 -1.0000 4701208 1595202433.90 151.4516 59.9978 32.0000 1.9601 1.9623 399.5715 400.1303 0.0877 -1.0000 -1.0000 4701271 1595202434.00 151.4516 59.9978 32.0000 1.9597 1.9620 399.7784 400.3380 0.0878 -1.0000 -1.0000 4701333 1595202434.10 151.4516 59.9978 32.0000 1.9597 1.9619 399.7942 400.3538 0.0878 -1.0000 -1.0000 4701396 1595202434.20 151.4516 59.9978 32.0000 1.9591 1.9613 399.8095 400.3708 0.0881 -1.0000 -1.0000 4701458 1595202434.30 151.4516 59.9978 32.0000 1.9597 1.9620 399.7735 400.3340 0.0879 -1.0000 -1.0000 4701536 1595202434.40 151.5323 59.9978 32.0000 1.9596 1.9619 399.7618 400.3231 0.0881 -1.0000 -1.0000 4701614 1595202434.50 151.5323 59.9978 32.0000 1.9600 1.9623 399.5638 400.1249 0.0881 -1.0000 -1.0000 4701661 1595202434.60 151.5323 59.9978 32.0000 1.9600 1.9622 399.6498 400.2103 0.0879 -1.0000 -1.0000 4701739 1595202434.70 151.5323 59.9978 32.0000 1.9596 1.9618 399.7579 400.3183 0.0880 -1.0000 -1.0000 4701833 1595202434.80 151.5323 59.9978 32.0000 1.9589 1.9612 399.7485 400.3094 0.0880 -1.0000 -1.0000 4701896 1595202434.90 151.5057 59.9976 32.0000 1.9594 1.9616 399.6992 400.2604 0.0881 -1.0000 -1.0000 4701974 1595202435.00 151.5057 59.9976 32.0000 1.9600 1.9623 399.7165 400.2775 0.0880 -1.0000 -1.0000 4702036 1595202435.10 151.5057 59.9976 32.0000 1.9601 1.9623 399.5856 400.1467 0.0881 -1.0000 -1.0000 4702115 1595202435.20 151.5057 59.9976 32.0000 1.9585 1.9608 399.6052 400.1662 0.0881 -1.0000 -1.0000 4702349 1595202435.30 151.5057 59.9976 32.0000 1.9588 1.9611 399.7613 400.3226 0.0880 -1.0000 -1.0000 4702411 1595202435.40 151.5068 59.9976 32.0000 1.9594 1.9616 399.7565 400.3172 0.0880 -1.0000 -1.0000 4702474 1595202435.50 151.5111 59.9976 32.0000 1.9602 1.9624 399.6311 400.1912 0.0880 -1.0000 -1.0000 4702536 1595202435.60 151.5111 59.9976 32.0000 1.9599 1.9621 399.5777 400.1378 0.0879 -1.0000 -1.0000 4702614 1595202435.70 151.5111 59.9976 32.0000 1.9596 1.9619 399.4969 400.0560 0.0878 -1.0000 -1.0000 4702849 1595202435.80 151.5111 59.9976 32.0000 1.9596 1.9619 399.6068 400.1674 0.0880 -1.0000 -1.0000 4702911 1595202435.90 151.5111 59.9976 32.0000 1.9590 1.9612 399.6475 400.2086 0.0881 -1.0000 -1.0000 4702974 1595202436.00 151.5111 59.9976 32.0000 1.9588 1.9611 399.7518 400.3122 0.0879 -1.0000 -1.0000 4703052 1595202436.10 151.5111 59.9976 32.0000 1.9589 1.9611 399.6453 400.2057 0.0880 -1.0000 -1.0000 4703114 1595202436.20 151.5111 59.9976 32.0000 1.9598 1.9621 399.6246 400.1855 0.0880 -1.0000 -1.0000 4703177 1595202436.30 151.5111 59.9976 32.0000 1.9602 1.9624 399.5046 400.0650 0.0880 -1.0000 -1.0000 4703614 1595202436.40 151.5111 59.9976 32.0000 1.9599 1.9622 399.6678 400.2281 0.0879 -1.0000 -1.0000 4703676 1595202436.50 151.5137 59.9976 32.0000 1.9589 1.9612 399.6785 400.2387 0.0879 -1.0000 -1.0000 4703739 1595202436.60 151.5168 59.9976 32.0000 1.9591 1.9614 399.7275 400.2881 0.0880 -1.0000 -1.0000 4703817 1595202436.70 151.5168 59.9976 32.0000 1.9591 1.9614 399.7590 400.3196 0.0880 -1.0000 -1.0000 4703880 1595202436.80 151.5168 59.9976 32.0000 1.9596 1.9619 399.4963 400.0577 0.0881 -1.0000 -1.0000 4704098 1595202436.90 151.5168 59.9976 32.0000 1.9601 1.9624 399.5491 400.1094 0.0879 -1.0000 -1.0000 4704177 1595202437.00 151.5168 59.9976 32.0000 1.9597 1.9620 399.5852 400.1461 0.0880 -1.0000 -1.0000 4704239 1595202437.10 151.4880 59.9976 32.0000 1.9591 1.9614 399.7771 400.3377 0.0880 -1.0000 -1.0000 4704302 1595202437.20 151.4880 59.9976 32.0000 1.9599 1.9622 399.7659 400.3264 0.0879 -1.0000 -1.0000 4704380 1595202437.30 151.4880 59.9976 32.0000 1.9598 1.9620 399.6384 400.1992 0.0880 -1.0000 -1.0000 4704598 1595202437.40 151.5129 59.9976 32.0000 1.9593 1.9615 399.5997 400.1606 0.0880 -1.0000 -1.0000 4704661 1595202437.50 151.5178 59.9976 32.0000 1.9606 1.9629 399.5647 400.1253 0.0881 -1.0000 -1.0000 4704739 1595202437.60 151.4816 59.9976 32.0000 1.9602 1.9625 399.5559 400.1165 0.0879 -1.0000 -1.0000 4704801 1595202437.70 151.4680 59.9976 32.0000 1.9597 1.9620 399.6660 400.2252 0.0879 -1.0000 -1.0000 4704864 1595202437.80 151.4680 59.9976 32.0000 1.9595 1.9618 399.6964 400.2573 0.0880 -1.0000 -1.0000 4705364 1595202437.90 151.4680 59.9976 32.0000 1.9596 1.9619 399.7004 400.2612 0.0880 -1.0000 -1.0000 4705426 1595202438.00 151.4680 59.9976 32.0000 1.9599 1.9622 399.6016 400.1625 0.0880 -1.0000 -1.0000 4705489 1595202438.10 151.4680 59.9976 32.0000 1.9594 1.9617 399.5537 400.1139 0.0880 -1.0000 -1.0000 4705551 1595202438.20 151.4743 59.9976 32.0000 1.9599 1.9622 399.5474 400.1088 0.0881 -1.0000 -1.0000 4705614 1595202438.30 151.4743 59.9976 32.0000 1.9602 1.9625 399.6079 400.1683 0.0880 -1.0000 -1.0000 4706363 1595202438.40 151.4743 59.9976 32.0000 1.9594 1.9617 399.6900 400.2508 0.0880 -1.0000 -1.0000 4706426 1595202438.50 151.4743 59.9976 32.0000 1.9596 1.9618 399.6616 400.2226 0.0880 -1.0000 -1.0000 4706488 1595202438.60 151.4743 59.9976 32.0000 1.9601 1.9624 399.5865 400.1467 0.0880 -1.0000 -1.0000 4706566 1595202438.70 151.4540 59.9976 32.0000 1.9600 1.9622 399.5330 400.0934 0.0880 -1.0000 -1.0000 4706629 1595202438.80 151.4540 59.9976 32.0000 1.9602 1.9625 399.6138 400.1746 0.0880 -1.0000 -1.0000 4706691 1595202438.90 151.4540 59.9976 32.0000 1.9596 1.9619 399.6983 400.2580 0.0878 -1.0000 -1.0000 4706770 1595202439.00 151.4540 59.9976 32.0000 1.9592 1.9614 399.6613 400.2216 0.0880 -1.0000 -1.0000 4706832 1595202439.10 151.4540 59.9976 32.0000 1.9603 1.9625 399.6358 400.1969 0.0881 -1.0000 -1.0000 4706895 1595202439.20 151.4705 59.9976 32.0000 1.9608 1.9630 399.5993 400.1592 0.0879 -1.0000 -1.0000 4706957 1595202439.30 151.4846 59.9976 32.0000 1.9612 1.9635 399.5481 400.1078 0.0878 -1.0000 -1.0000 4707020 1595202439.40 151.4846 59.9976 32.0000 1.9599 1.9622 399.6330 400.1931 0.0880 -1.0000 -1.0000 4707098 1595202439.50 151.4846 59.9976 32.0000 1.9590 1.9613 399.6714 400.2329 0.0881 -1.0000 -1.0000 4707160 1595202439.60 151.4846 59.9976 32.0000 1.9604 1.9627 399.7450 400.3055 0.0879 -1.0000 -1.0000 4707223 1595202439.70 151.4846 59.9976 32.0000 1.9596 1.9618 399.7123 400.2722 0.0879 -1.0000 -1.0000 4707285 1595202439.80 151.4791 59.9977 32.0000 1.9606 1.9628 399.6779 400.2386 0.0880 -1.0000 -1.0000 4707363 1595202439.90 151.4791 59.9977 32.0000 1.9607 1.9630 399.5177 400.0776 0.0879 -1.0000 -1.0000 4707426 1595202440.00 151.4791 59.9977 32.0000 1.9602 1.9625 399.4675 400.0268 0.0878 -1.0000 -1.0000 4707504 1595202440.10 151.4791 59.9977 32.0000 1.9604 1.9626 399.6177 400.1783 0.0880 -1.0000 -1.0000 4707566 1595202440.20 151.4791 59.9977 32.0000 1.9596 1.9619 399.7543 400.3149 0.0879 -1.0000 -1.0000 4707629 1595202440.30 151.4791 59.9977 32.0000 1.9595 1.9618 399.8044 400.3645 0.0879 -1.0000 -1.0000 4707691 1595202440.40 151.4791 59.9977 32.0000 1.9601 1.9623 399.6653 400.2250 0.0879 -1.0000 -1.0000 4707754 1595202440.50 151.4791 59.9977 32.0000 1.9601 1.9624 399.5095 400.0692 0.0879 -1.0000 -1.0000 4707816 1595202440.60 151.4791 59.9977 32.0000 1.9600 1.9622 399.4830 400.0430 0.0879 -1.0000 -1.0000 4707894 1595202440.70 151.4791 59.9977 32.0000 1.9606 1.9629 399.4775 400.0382 0.0881 -1.0000 -1.0000 4707957 1595202440.80 151.4791 59.9977 32.0000 1.9600 1.9623 399.5739 400.1346 0.0879 -1.0000 -1.0000 4708019 1595202440.90 151.4791 59.9977 32.0000 1.9596 1.9618 399.7187 400.2792 0.0880 -1.0000 -1.0000 4708097 1595202441.00 151.4791 59.9977 32.0000 1.9592 1.9614 399.7941 400.3554 0.0880 -1.0000 -1.0000 4708160 1595202441.10 151.4745 59.9977 32.0000 1.9591 1.9614 399.7232 400.2831 0.0879 -1.0000 -1.0000 4708222 1595202441.20 151.4642 59.9977 32.0000 1.9598 1.9621 399.6869 400.2482 0.0881 -1.0000 -1.0000 4708285 1595202441.30 151.4642 59.9977 32.0000 1.9603 1.9626 399.5122 400.0723 0.0879 -1.0000 -1.0000 4708347 1595202441.40 151.4642 59.9977 32.0000 1.9604 1.9626 399.6207 400.1813 0.0880 -1.0000 -1.0000 4708988 1595202441.50 151.4642 59.9977 32.0000 1.9595 1.9618 399.6870 400.2476 0.0880 -1.0000 -1.0000 4709050 1595202441.60 151.4642 59.9977 32.0000 1.9596 1.9619 399.7699 400.3305 0.0879 -1.0000 -1.0000 4709144 1595202441.70 151.4642 59.9977 32.0000 1.9598 1.9621 399.6017 400.1626 0.0882 -1.0000 -1.0000 4709206 1595202441.80 151.4745 59.9977 32.0000 1.9611 1.9634 399.5706 400.1308 0.0879 -1.0000 -1.0000 4709285 1595202441.90 151.4745 59.9977 32.0000 1.9606 1.9629 399.5538 400.1133 0.0878 -1.0000 -1.0000 4709347 1595202442.00 151.4745 59.9977 32.0000 1.9590 1.9613 399.5921 400.1523 0.0880 -1.0000 -1.0000 4709425 1595202442.10 151.4745 59.9977 32.0000 1.9589 1.9612 399.5761 400.1369 0.0880 -1.0000 -1.0000 4709488 1595202442.20 151.4672 59.9977 32.0000 1.9594 1.9617 399.6455 400.2054 0.0879 -1.0000 -1.0000 4709550 1595202442.30 151.5078 59.9977 32.0000 1.9592 1.9614 399.7189 400.2790 0.0879 -1.0000 -1.0000 4709628 1595202442.40 151.5078 59.9977 32.0000 1.9600 1.9623 399.5252 400.0849 0.0879 -1.0000 -1.0000 4709691 1595202442.50 151.5078 59.9977 32.0000 1.9604 1.9627 399.5628 400.1224 0.0879 -1.0000 -1.0000 4709909 1595202442.60 151.5112 59.9977 32.0000 1.9606 1.9628 399.5782 400.1382 0.0879 -1.0000 -1.0000 4709987 1595202442.70 151.5548 59.9977 32.0000 1.9602 1.9625 399.6577 400.2174 0.0879 -1.0000 -1.0000 4710050 1595202442.80 151.5548 59.9977 32.0000 1.9594 1.9617 399.6802 400.2415 0.0881 -1.0000 -1.0000 4710112 1595202442.90 151.5548 59.9977 32.0000 1.9591 1.9614 399.6884 400.2491 0.0880 -1.0000 -1.0000 4710191 1595202443.00 151.5548 59.9977 32.0000 1.9595 1.9618 399.6593 400.2207 0.0881 -1.0000 -1.0000 4710253 1595202443.10 151.5548 59.9977 32.0000 1.9603 1.9625 399.5702 400.1302 0.0879 -1.0000 -1.0000 4710316 1595202443.20 151.5548 59.9977 32.0000 1.9603 1.9626 399.5209 400.0811 0.0879 -1.0000 -1.0000 4710394 1595202443.30 151.5548 59.9977 32.0000 1.9606 1.9629 399.5180 400.0779 0.0879 -1.0000 -1.0000 4710456 1595202443.40 151.5548 59.9977 32.0000 1.9600 1.9623 399.5892 400.1495 0.0879 -1.0000 -1.0000 4710519 1595202443.50 151.5548 59.9977 32.0000 1.9597 1.9619 399.5824 400.1423 0.0879 -1.0000 -1.0000 4710753 1595202443.60 151.5548 59.9977 32.0000 1.9601 1.9624 399.4831 400.0432 0.0880 -1.0000 -1.0000 4710831 1595202443.70 151.5083 59.9977 32.0000 1.9603 1.9626 399.3964 399.9569 0.0880 -1.0000 -1.0000 4710878 1595202443.80 151.4884 59.9977 32.0000 1.9603 1.9625 399.5973 400.1579 0.0880 -1.0000 -1.0000 4710956 1595202443.90 151.4884 59.9977 32.0000 1.9597 1.9620 399.6624 400.2237 0.0881 -1.0000 -1.0000 4711019 1595202444.00 151.4884 59.9977 32.0000 1.9597 1.9620 399.6657 400.2258 0.0879 -1.0000 -1.0000 4711253 1595202444.10 151.4884 59.9977 32.0000 1.9593 1.9615 399.6731 400.2332 0.0880 -1.0000 -1.0000 4711315 1595202444.20 151.4884 59.9977 32.0000 1.9603 1.9625 399.6358 400.1966 0.0880 -1.0000 -1.0000 4711378 1595202444.30 151.4938 59.9977 32.0000 1.9611 1.9634 399.4611 400.0218 0.0880 -1.0000 -1.0000 4711456 1595202444.40 151.4938 59.9977 32.0000 1.9598 1.9620 399.6313 400.1917 0.0880 -1.0000 -1.0000 4711518 1595202444.50 151.4938 59.9977 32.0000 1.9593 1.9615 399.6971 400.2570 0.0878 -1.0000 -1.0000 4712253 1595202444.60 151.4938 59.9977 32.0000 1.9593 1.9615 399.6856 400.2457 0.0879 -1.0000 -1.0000 4712331 1595202444.70 151.4938 59.9977 32.0000 1.9589 1.9612 399.6357 400.1959 0.0879 -1.0000 -1.0000 4712393 1595202444.80 151.4938 59.9977 32.0000 1.9603 1.9626 399.6204 400.1809 0.0881 -1.0000 -1.0000 4712456 1595202444.90 151.4938 59.9977 32.0000 1.9599 1.9622 399.4618 400.0222 0.0880 -1.0000 -1.0000 4712534 1595202445.00 151.4938 59.9977 32.0000 1.9598 1.9621 399.5490 400.1083 0.0878 -1.0000 -1.0000 4712597 1595202445.10 151.4938 59.9977 32.0000 1.9587 1.9609 399.7466 400.3063 0.0879 -1.0000 -1.0000 4712659 1595202445.20 151.4938 59.9977 32.0000 1.9594 1.9616 399.6910 400.2509 0.0879 -1.0000 -1.0000 4712721 1595202445.30 151.5220 59.9979 32.0000 1.9597 1.9620 399.6570 400.2172 0.0879 -1.0000 -1.0000 4712784 1595202445.40 151.5220 59.9979 32.0000 1.9602 1.9624 399.5554 400.1149 0.0879 -1.0000 -1.0000 4712846 1595202445.50 151.5220 59.9979 32.0000 1.9601 1.9623 399.5513 400.1116 0.0880 -1.0000 -1.0000 4712924 1595202445.60 151.5220 59.9979 32.0000 1.9597 1.9619 399.6878 400.2488 0.0880 -1.0000 -1.0000 4712987 1595202445.70 151.5378 59.9979 32.0000 1.9594 1.9616 399.7146 400.2753 0.0880 -1.0000 -1.0000 4713049 1595202445.80 151.5378 59.9979 32.0000 1.9593 1.9615 399.6352 400.1950 0.0878 -1.0000 -1.0000 4713127 1595202445.90 151.5404 59.9979 32.0000 1.9605 1.9628 399.4703 400.0304 0.0880 -1.0000 -1.0000 4713190 1595202446.00 151.5516 59.9979 32.0000 1.9599 1.9622 399.5414 400.1020 0.0880 -1.0000 -1.0000 4713268 1595202446.10 151.5516 59.9979 32.0000 1.9610 1.9632 399.5664 400.1258 0.0878 -1.0000 -1.0000 4713330 1595202446.20 151.5315 59.9979 32.0000 1.9594 1.9617 399.7003 400.2605 0.0879 -1.0000 -1.0000 4713393 1595202446.30 151.5149 59.9979 32.0000 1.9585 1.9608 399.6749 400.2350 0.0879 -1.0000 -1.0000 4713455 1595202446.40 151.5149 59.9979 32.0000 1.9597 1.9620 399.7006 400.2603 0.0878 -1.0000 -1.0000 4713518 1595202446.50 151.5149 59.9979 32.0000 1.9593 1.9616 399.6107 400.1695 0.0877 -1.0000 -1.0000 4713580 1595202446.60 151.5149 59.9979 32.0000 1.9597 1.9619 399.4665 400.0259 0.0879 -1.0000 -1.0000 4714034 1595202446.70 151.5149 59.9979 32.0000 1.9593 1.9616 399.4899 400.0502 0.0880 -1.0000 -1.0000 4714096 1595202446.80 151.5149 59.9979 32.0000 1.9597 1.9619 399.4837 400.0427 0.0878 -1.0000 -1.0000 4714158 1595202446.90 151.5149 59.9979 32.0000 1.9590 1.9613 399.6357 400.1966 0.0881 -1.0000 -1.0000 4714221 1595202447.00 151.5113 59.9979 32.0000 1.9605 1.9628 399.6628 400.2241 0.0880 -1.0000 -1.0000 4714284 1595202447.10 151.5108 59.9979 32.0000 1.9598 1.9621 399.5412 400.1018 0.0880 -1.0000 -1.0000 4714518 1595202447.20 151.5108 59.9979 32.0000 1.9597 1.9620 399.4713 400.0323 0.0881 -1.0000 -1.0000 4714596 1595202447.30 151.5108 59.9979 32.0000 1.9596 1.9619 399.4857 400.0460 0.0879 -1.0000 -1.0000 4714658 1595202447.40 151.5108 59.9979 32.0000 1.9595 1.9617 399.5908 400.1523 0.0881 -1.0000 -1.0000 4714721 1595202447.50 151.5108 59.9979 32.0000 1.9595 1.9617 399.5795 400.1398 0.0880 -1.0000 -1.0000 4714783 1595202447.60 151.5164 59.9979 32.0000 1.9594 1.9616 399.6806 400.2409 0.0879 -1.0000 -1.0000 4715189 1595202447.70 151.5164 59.9979 32.0000 1.9603 1.9625 399.6668 400.2280 0.0880 -1.0000 -1.0000 4715252 1595202447.80 151.5164 59.9979 32.0000 1.9601 1.9624 399.4578 400.0175 0.0879 -1.0000 -1.0000 4715314 1595202447.90 151.5164 59.9979 32.0000 1.9605 1.9627 399.4749 400.0349 0.0879 -1.0000 -1.0000 4715377 1595202448.00 151.5164 59.9979 32.0000 1.9602 1.9625 399.5069 400.0669 0.0879 -1.0000 -1.0000 4715455 1595202448.10 151.5164 59.9979 32.0000 1.9598 1.9621 399.7228 400.2829 0.0879 -1.0000 -1.0000 4715689 1595202448.20 151.4892 59.9979 32.0000 1.9592 1.9615 399.6292 400.1894 0.0879 -1.0000 -1.0000 4715752 1595202448.30 151.4745 59.9979 32.0000 1.9594 1.9617 399.5568 400.1177 0.0881 -1.0000 -1.0000 4715814 1595202448.40 151.4745 59.9979 32.0000 1.9598 1.9621 399.4301 399.9898 0.0879 -1.0000 -1.0000 4715877 1595202448.50 151.4745 59.9979 32.0000 1.9598 1.9621 399.5313 400.0923 0.0881 -1.0000 -1.0000 4715939 1595202448.60 151.4751 59.9979 32.0000 1.9599 1.9621 399.5368 400.0959 0.0878 -1.0000 -1.0000 4716252 1595202448.70 151.4836 59.9979 32.0000 1.9588 1.9610 399.6468 400.2066 0.0878 -1.0000 -1.0000 4716314 1595202448.80 151.4836 59.9979 32.0000 1.9595 1.9618 399.6279 400.1872 0.0878 -1.0000 -1.0000 4716377 1595202448.90 151.4836 59.9979 32.0000 1.9596 1.9618 399.7554 400.3166 0.0880 -1.0000 -1.0000 4716455 1595202449.00 151.4836 59.9979 32.0000 1.9603 1.9625 399.6045 400.1641 0.0878 -1.0000 -1.0000 4716517 1595202449.10 151.4836 59.9979 32.0000 1.9597 1.9620 399.5339 400.0945 0.0881 -1.0000 -1.0000 4716580 1595202449.20 151.4871 59.9979 32.0000 1.9596 1.9619 399.6514 400.2117 0.0879 -1.0000 -1.0000 4716642 1595202449.30 151.4896 59.9979 32.0000 1.9597 1.9619 399.7665 400.3270 0.0880 -1.0000 -1.0000 4716705 1595202449.40 151.4896 59.9979 32.0000 1.9593 1.9615 399.7851 400.3460 0.0880 -1.0000 -1.0000 4716767 1595202449.50 151.4896 59.9979 32.0000 1.9598 1.9621 399.6761 400.2367 0.0879 -1.0000 -1.0000 4716845 1595202449.60 151.4896 59.9979 32.0000 1.9606 1.9629 399.5407 400.0995 0.0878 -1.0000 -1.0000 4716908 1595202449.70 151.4896 59.9979 32.0000 1.9603 1.9625 399.4754 400.0351 0.0879 -1.0000 -1.0000 4716970 1595202449.80 151.5358 59.9983 32.0000 1.9594 1.9617 399.5812 400.1408 0.0878 -1.0000 -1.0000 4717048 1595202449.90 151.5358 59.9983 32.0000 1.9585 1.9608 399.6928 400.2522 0.0878 -1.0000 -1.0000 4717111 1595202450.00 151.5358 59.9983 32.0000 1.9598 1.9620 399.6785 400.2384 0.0880 -1.0000 -1.0000 4717189 1595202450.10 151.5358 59.9983 32.0000 1.9600 1.9623 399.6169 400.1776 0.0880 -1.0000 -1.0000 4717251 1595202450.20 151.5358 59.9983 32.0000 1.9606 1.9628 399.5098 400.0695 0.0879 -1.0000 -1.0000 4717579 1595202450.30 151.4962 59.9983 32.0000 1.9604 1.9626 399.6014 400.1612 0.0879 -1.0000 -1.0000 4717658 1595202450.40 151.4962 59.9983 32.0000 1.9597 1.9620 399.6567 400.2161 0.0878 -1.0000 -1.0000 4717720 1595202450.50 151.4962 59.9983 32.0000 1.9593 1.9616 399.7144 400.2740 0.0879 -1.0000 -1.0000 4717783 1595202450.60 151.4962 59.9983 32.0000 1.9596 1.9619 399.6237 400.1838 0.0879 -1.0000 -1.0000 4717861 1595202450.70 151.4962 59.9983 32.0000 1.9609 1.9632 399.5314 400.0911 0.0879 -1.0000 -1.0000 4718126 1595202450.80 151.4962 59.9983 32.0000 1.9599 1.9622 399.4673 400.0269 0.0879 -1.0000 -1.0000 4718189 1595202450.90 151.4836 59.9983 32.0000 1.9596 1.9619 399.4933 400.0532 0.0879 -1.0000 -1.0000 4718267 1595202451.00 151.4972 59.9983 32.0000 1.9594 1.9616 399.6306 400.1902 0.0879 -1.0000 -1.0000 4718345 1595202451.10 151.4972 59.9983 32.0000 1.9591 1.9613 399.8204 400.3809 0.0879 -1.0000 -1.0000 4718408 1595202451.20 151.4972 59.9983 32.0000 1.9602 1.9625 399.7013 400.2615 0.0879 -1.0000 -1.0000 4718595 1595202451.30 151.4972 59.9983 32.0000 1.9605 1.9628 399.5761 400.1359 0.0879 -1.0000 -1.0000 4718657 1595202451.40 151.4972 59.9983 32.0000 1.9605 1.9628 399.4922 400.0516 0.0878 -1.0000 -1.0000 4718720 1595202451.50 151.4583 59.9983 32.0000 1.9594 1.9616 399.6780 400.2372 0.0878 -1.0000 -1.0000 4718798 1595202451.60 151.4583 59.9983 32.0000 1.9595 1.9618 399.7278 400.2875 0.0879 -1.0000 -1.0000 4718860 1595202451.70 151.4583 59.9983 32.0000 1.9596 1.9619 399.7211 400.2821 0.0880 -1.0000 -1.0000 4719079 1595202451.80 151.4583 59.9983 32.0000 1.9601 1.9623 399.5567 400.1164 0.0878 -1.0000 -1.0000 4719157 1595202451.90 151.4583 59.9983 32.0000 1.9606 1.9629 399.4829 400.0418 0.0878 -1.0000 -1.0000 4719220 1595202452.00 151.4554 59.9983 32.0000 1.9607 1.9630 399.5003 400.0601 0.0879 -1.0000 -1.0000 4719298 1595202452.10 151.4554 59.9983 32.0000 1.9608 1.9630 399.6064 400.1654 0.0877 -1.0000 -1.0000 4719360 1595202452.20 151.4554 59.9983 32.0000 1.9590 1.9613 399.7225 400.2823 0.0879 -1.0000 -1.0000 4719579 1595202452.30 151.4554 59.9983 32.0000 1.9597 1.9620 399.7209 400.2811 0.0879 -1.0000 -1.0000 4719657 1595202452.40 151.4554 59.9983 32.0000 1.9606 1.9629 399.6047 400.1646 0.0879 -1.0000 -1.0000 4719720 1595202452.50 151.4662 59.9983 32.0000 1.9603 1.9626 399.5015 400.0616 0.0879 -1.0000 -1.0000 4719782 1595202452.60 151.5202 59.9983 32.0000 1.9610 1.9632 399.6833 400.2431 0.0879 -1.0000 -1.0000 4719860 1595202452.70 151.5202 59.9983 32.0000 1.9600 1.9622 399.7157 400.2765 0.0880 -1.0000 -1.0000 4720235 1595202452.80 151.5202 59.9983 32.0000 1.9590 1.9612 399.7238 400.2838 0.0879 -1.0000 -1.0000 4720298 1595202452.90 151.5202 59.9983 32.0000 1.9604 1.9626 399.6559 400.2161 0.0879 -1.0000 -1.0000 4720376 1595202453.00 151.5202 59.9983 32.0000 1.9608 1.9631 399.4984 400.0583 0.0879 -1.0000 -1.0000 4720438 1595202453.10 151.5202 59.9983 32.0000 1.9609 1.9631 399.5850 400.1445 0.0879 -1.0000 -1.0000 4720501 1595202453.20 151.4930 59.9983 32.0000 1.9604 1.9627 399.7464 400.3067 0.0879 -1.0000 -1.0000 4720798 1595202453.30 151.4930 59.9983 32.0000 1.9600 1.9623 399.8298 400.3917 0.0881 -1.0000 -1.0000 4720860 1595202453.40 151.4930 59.9983 32.0000 1.9601 1.9623 399.7023 400.2615 0.0878 -1.0000 -1.0000 4720923 1595202453.50 151.4930 59.9983 32.0000 1.9601 1.9623 399.6911 400.2506 0.0878 -1.0000 -1.0000 4720985 1595202453.60 151.4930 59.9983 32.0000 1.9606 1.9629 399.5603 400.1201 0.0879 -1.0000 -1.0000 4721047 1595202453.70 151.4783 59.9983 32.0000 1.9604 1.9626 399.4923 400.0527 0.0880 -1.0000 -1.0000 4721110 1595202453.80 151.4764 59.9983 32.0000 1.9598 1.9621 399.8029 400.3636 0.0880 -1.0000 -1.0000 4721266 1595202453.90 151.4764 59.9983 32.0000 1.9597 1.9620 399.7849 400.3448 0.0878 -1.0000 -1.0000 4721329 1595202454.00 151.4764 59.9983 32.0000 1.9603 1.9626 399.6080 400.1672 0.0879 -1.0000 -1.0000 4721391 1595202454.10 151.4764 59.9983 32.0000 1.9605 1.9628 399.5667 400.1270 0.0879 -1.0000 -1.0000 4721454 1595202454.20 151.4765 59.9983 32.0000 1.9611 1.9634 399.5463 400.1051 0.0877 -1.0000 -1.0000 4721516 1595202454.30 151.4768 59.9983 32.0000 1.9603 1.9626 399.5606 400.1196 0.0878 -1.0000 -1.0000 4721782 1595202454.40 151.4768 59.9983 32.0000 1.9600 1.9623 399.6175 400.1772 0.0879 -1.0000 -1.0000 4721844 1595202454.50 151.4768 59.9983 32.0000 1.9591 1.9614 399.7118 400.2720 0.0879 -1.0000 -1.0000 4721907 1595202454.60 151.4768 59.9983 32.0000 1.9602 1.9624 399.6532 400.2132 0.0879 -1.0000 -1.0000 4721985 1595202454.70 151.4768 59.9983 32.0000 1.9608 1.9630 399.5296 400.0896 0.0879 -1.0000 -1.0000 4722047 1595202454.80 151.4885 59.9983 32.0000 1.9606 1.9629 399.5948 400.1556 0.0880 -1.0000 -1.0000 4722235 1595202454.90 151.4885 59.9983 32.0000 1.9601 1.9623 399.7128 400.2725 0.0879 -1.0000 -1.0000 4722297 1595202455.00 151.4885 59.9983 32.0000 1.9590 1.9612 399.7613 400.3216 0.0879 -1.0000 -1.0000 4722360 1595202455.10 151.4885 59.9983 32.0000 1.9595 1.9617 399.7649 400.3248 0.0879 -1.0000 -1.0000 4722422 1595202455.20 151.4885 59.9983 32.0000 1.9607 1.9630 399.6903 400.2509 0.0880 -1.0000 -1.0000 4722500 1595202455.30 151.4885 59.9983 32.0000 1.9610 1.9632 399.5548 400.1152 0.0880 -1.0000 -1.0000 4722563 1595202455.40 151.4610 59.9983 32.0000 1.9608 1.9630 399.5045 400.0645 0.0879 -1.0000 -1.0000 4722625 1595202455.50 151.4610 59.9983 32.0000 1.9599 1.9622 399.5153 400.0740 0.0877 -1.0000 -1.0000 4722704 1595202455.60 151.4610 59.9983 32.0000 1.9603 1.9625 399.6826 400.2424 0.0879 -1.0000 -1.0000 4722766 1595202455.70 151.4610 59.9983 32.0000 1.9600 1.9623 399.7073 400.2683 0.0881 -1.0000 -1.0000 4722828 1595202455.80 151.4610 59.9983 32.0000 1.9597 1.9620 399.7626 400.3227 0.0879 -1.0000 -1.0000 4723109 1595202455.90 151.4583 59.9983 32.0000 1.9613 1.9635 399.5926 400.1525 0.0879 -1.0000 -1.0000 4723172 1595202456.00 151.4346 59.9983 32.0000 1.9601 1.9624 399.5792 400.1391 0.0879 -1.0000 -1.0000 4723250 1595202456.10 151.4346 59.9983 32.0000 1.9596 1.9619 399.6242 400.1848 0.0880 -1.0000 -1.0000 4723312 1595202456.20 151.4346 59.9983 32.0000 1.9598 1.9620 399.7295 400.2889 0.0878 -1.0000 -1.0000 4723375 1595202456.30 151.4346 59.9983 32.0000 1.9596 1.9618 399.7697 400.3299 0.0880 -1.0000 -1.0000 4723437 1595202456.40 151.4346 59.9983 32.0000 1.9606 1.9629 399.6562 400.2168 0.0879 -1.0000 -1.0000 4723625 1595202456.50 151.4797 59.9983 32.0000 1.9605 1.9628 399.5281 400.0875 0.0879 -1.0000 -1.0000 4723672 1595202456.60 151.4797 59.9983 32.0000 1.9602 1.9625 399.4898 400.0496 0.0879 -1.0000 -1.0000 4723750 1595202456.70 151.4797 59.9983 32.0000 1.9600 1.9623 399.4883 400.0481 0.0879 -1.0000 -1.0000 4723813 1595202456.80 151.4797 59.9983 32.0000 1.9592 1.9615 399.7630 400.3228 0.0878 -1.0000 -1.0000 4723875 1595202456.90 151.4797 59.9983 32.0000 1.9594 1.9617 399.7020 400.2621 0.0879 -1.0000 -1.0000 4724125 1595202457.00 151.4706 59.9983 32.0000 1.9597 1.9620 399.6460 400.2061 0.0879 -1.0000 -1.0000 4724172 1595202457.10 151.4678 59.9983 32.0000 1.9596 1.9618 399.5891 400.1495 0.0880 -1.0000 -1.0000 4724250 1595202457.20 151.4678 59.9983 32.0000 1.9605 1.9628 399.5634 400.1231 0.0878 -1.0000 -1.0000 4724313 1595202457.30 151.4678 59.9983 32.0000 1.9596 1.9618 399.6297 400.1903 0.0880 -1.0000 -1.0000 4724375 1595202457.40 151.4678 59.9983 32.0000 1.9606 1.9628 399.7196 400.2801 0.0879 -1.0000 -1.0000 4724625 1595202457.50 151.4678 59.9983 32.0000 1.9598 1.9621 399.6214 400.1820 0.0880 -1.0000 -1.0000 4724687 1595202457.60 151.4443 59.9983 32.0000 1.9604 1.9627 399.5695 400.1291 0.0878 -1.0000 -1.0000 4724750 1595202457.70 151.4443 59.9983 32.0000 1.9610 1.9633 399.5960 400.1564 0.0878 -1.0000 -1.0000 4724812 1595202457.80 151.4443 59.9983 32.0000 1.9599 1.9622 399.6004 400.1593 0.0879 -1.0000 -1.0000 4724890 1595202457.90 151.4443 59.9983 32.0000 1.9593 1.9616 399.6738 400.2333 0.0878 -1.0000 -1.0000 4725234 1595202458.00 151.4443 59.9983 32.0000 1.9600 1.9623 399.6711 400.2318 0.0880 -1.0000 -1.0000 4725312 1595202458.10 151.4651 59.9983 32.0000 1.9606 1.9629 399.6126 400.1731 0.0880 -1.0000 -1.0000 4725375 1595202458.20 151.4651 59.9983 32.0000 1.9604 1.9627 399.5829 400.1428 0.0879 -1.0000 -1.0000 4725437 1595202458.30 151.4651 59.9983 32.0000 1.9601 1.9624 399.7500 400.3096 0.0878 -1.0000 -1.0000 4725515 1595202458.40 151.4651 59.9983 32.0000 1.9597 1.9620 399.7647 400.3255 0.0879 -1.0000 -1.0000 4725593 1595202458.50 151.4651 59.9983 32.0000 1.9601 1.9623 399.6730 400.2333 0.0880 -1.0000 -1.0000 4725656 1595202458.60 151.4651 59.9983 32.0000 1.9607 1.9629 399.6414 400.2020 0.0880 -1.0000 -1.0000 4725718 1595202458.70 151.4855 59.9983 32.0000 1.9601 1.9624 399.4585 400.0183 0.0879 -1.0000 -1.0000 4725781 1595202458.80 151.4865 59.9983 32.0000 1.9603 1.9625 399.5778 400.1374 0.0878 -1.0000 -1.0000 4725843 1595202458.90 151.4865 59.9983 32.0000 1.9604 1.9627 399.6086 400.1677 0.0878 -1.0000 -1.0000 4726390 1595202459.00 151.4865 59.9983 32.0000 1.9589 1.9612 399.6822 400.2423 0.0879 -1.0000 -1.0000 4726452 1595202459.10 151.4865 59.9983 32.0000 1.9594 1.9617 399.7089 400.2689 0.0879 -1.0000 -1.0000 4726515 1595202459.20 151.4842 59.9983 32.0000 1.9602 1.9624 399.6314 400.1910 0.0878 -1.0000 -1.0000 4726593 1595202459.30 151.4566 59.9983 32.0000 1.9599 1.9622 399.5577 400.1173 0.0878 -1.0000 -1.0000 4726655 1595202459.40 151.4566 59.9983 32.0000 1.9600 1.9622 399.6104 400.1698 0.0878 -1.0000 -1.0000 4726843 1595202459.50 151.4566 59.9983 32.0000 1.9599 1.9621 399.6997 400.2594 0.0879 -1.0000 -1.0000 4726906 1595202459.60 151.4566 59.9983 32.0000 1.9598 1.9621 399.7327 400.2932 0.0879 -1.0000 -1.0000 4726968 1595202459.70 151.4566 59.9983 32.0000 1.9595 1.9618 399.6592 400.2198 0.0880 -1.0000 -1.0000 4727031 1595202459.80 151.4524 59.9983 32.0000 1.9603 1.9625 399.5543 400.1148 0.0880 -1.0000 -1.0000 4727108 1595202459.90 151.4524 59.9983 32.0000 1.9602 1.9625 399.4692 400.0285 0.0879 -1.0000 -1.0000 4727171 1595202460.00 151.4524 59.9983 32.0000 1.9591 1.9613 399.5871 400.1472 0.0879 -1.0000 -1.0000 4727312 1595202460.10 151.4524 59.9983 32.0000 1.9592 1.9615 399.6311 400.1909 0.0879 -1.0000 -1.0000 4727374 1595202460.20 151.4524 59.9983 32.0000 1.9591 1.9614 399.6637 400.2247 0.0880 -1.0000 -1.0000 4727437 1595202460.30 151.4524 59.9983 32.0000 1.9594 1.9617 399.7226 400.2831 0.0880 -1.0000 -1.0000 4727499 1595202460.40 151.4781 59.9983 32.0000 1.9599 1.9622 399.5687 400.1286 0.0879 -1.0000 -1.0000 4727561 1595202460.50 151.5029 59.9983 32.0000 1.9598 1.9620 399.6020 400.1617 0.0878 -1.0000 -1.0000 4727749 1595202460.60 151.5029 59.9983 32.0000 1.9601 1.9624 399.5920 400.1514 0.0879 -1.0000 -1.0000 4727812 1595202460.70 151.5029 59.9983 32.0000 1.9595 1.9618 399.6626 400.2223 0.0878 -1.0000 -1.0000 4727874 1595202460.80 151.5029 59.9983 32.0000 1.9593 1.9615 399.7548 400.3145 0.0879 -1.0000 -1.0000 4727937 1595202460.90 151.5029 59.9983 32.0000 1.9594 1.9616 399.7024 400.2627 0.0880 -1.0000 -1.0000 4728015 1595202461.00 151.5380 59.9983 32.0000 1.9597 1.9620 399.6637 400.2228 0.0877 -1.0000 -1.0000 4728608 1595202461.10 151.5380 59.9983 32.0000 1.9604 1.9626 399.6035 400.1637 0.0879 -1.0000 -1.0000 4728671 1595202461.20 151.5380 59.9983 32.0000 1.9606 1.9629 399.4730 400.0320 0.0877 -1.0000 -1.0000 4728749 1595202461.30 151.5380 59.9983 32.0000 1.9603 1.9625 399.6219 400.1817 0.0879 -1.0000 -1.0000 4728811 1595202461.40 151.5380 59.9983 32.0000 1.9603 1.9626 399.7196 400.2793 0.0879 -1.0000 -1.0000 4728874 1595202461.50 151.5121 59.9983 32.0000 1.9595 1.9618 399.8113 400.3722 0.0880 -1.0000 -1.0000 4728999 1595202461.60 151.5101 59.9983 32.0000 1.9588 1.9611 399.6935 400.2539 0.0879 -1.0000 -1.0000 4729061 1595202461.70 151.5101 59.9983 32.0000 1.9597 1.9620 399.5097 400.0687 0.0878 -1.0000 -1.0000 4729124 1595202461.80 151.5101 59.9983 32.0000 1.9596 1.9619 399.4806 400.0397 0.0878 -1.0000 -1.0000 4729202 1595202461.90 151.5101 59.9983 32.0000 1.9598 1.9621 399.5727 400.1319 0.0878 -1.0000 -1.0000 4729264 1595202462.00 151.5133 59.9983 32.0000 1.9595 1.9618 399.7426 400.3027 0.0879 -1.0000 -1.0000 4729561 1595202462.10 151.5593 59.9983 32.0000 1.9597 1.9620 399.6779 400.2381 0.0879 -1.0000 -1.0000 4729624 1595202462.20 151.5593 59.9983 32.0000 1.9602 1.9624 399.6147 400.1736 0.0877 -1.0000 -1.0000 4729686 1595202462.30 151.5593 59.9983 32.0000 1.9602 1.9624 399.4507 400.0111 0.0881 -1.0000 -1.0000 4729764 1595202462.40 151.5593 59.9983 32.0000 1.9606 1.9629 399.5581 400.1195 0.0881 -1.0000 -1.0000 4729827 1595202462.50 151.5860 59.9983 32.0000 1.9596 1.9618 399.5887 400.1484 0.0878 -1.0000 -1.0000 4729889 1595202462.60 151.5961 59.9983 32.0000 1.9590 1.9613 399.6603 400.2204 0.0879 -1.0000 -1.0000 4729952 1595202462.70 151.5961 59.9983 32.0000 1.9597 1.9619 399.6826 400.2428 0.0879 -1.0000 -1.0000 4730014 1595202462.80 151.5961 59.9983 32.0000 1.9601 1.9624 399.5947 400.1548 0.0880 -1.0000 -1.0000 4730077 1595202462.90 151.5961 59.9983 32.0000 1.9609 1.9632 399.4946 400.0538 0.0878 -1.0000 -1.0000 4730155 1595202463.00 151.5961 59.9983 32.0000 1.9604 1.9627 399.5442 400.1040 0.0879 -1.0000 -1.0000 4730217 1595202463.10 151.5869 59.9983 32.0000 1.9600 1.9623 399.6407 400.2003 0.0878 -1.0000 -1.0000 4730280 1595202463.20 151.5796 59.9983 32.0000 1.9593 1.9616 399.7199 400.2809 0.0881 -1.0000 -1.0000 4730358 1595202463.30 151.5796 59.9983 32.0000 1.9598 1.9620 399.6565 400.2172 0.0880 -1.0000 -1.0000 4730420 1595202463.40 151.5796 59.9983 32.0000 1.9605 1.9628 399.6755 400.2355 0.0878 -1.0000 -1.0000 4730483 1595202463.50 151.5796 59.9983 32.0000 1.9606 1.9629 399.5393 400.0983 0.0878 -1.0000 -1.0000 4730545 1595202463.60 151.5796 59.9983 32.0000 1.9604 1.9626 399.5125 400.0715 0.0878 -1.0000 -1.0000 4730733 1595202463.70 151.6100 59.9983 32.0000 1.9597 1.9620 399.5458 400.1049 0.0878 -1.0000 -1.0000 4730795 1595202463.80 151.6100 59.9983 32.0000 1.9598 1.9621 399.6304 400.1896 0.0878 -1.0000 -1.0000 4730873 1595202463.90 151.6100 59.9983 32.0000 1.9597 1.9619 399.7336 400.2939 0.0879 -1.0000 -1.0000 4730936 1595202464.00 151.6100 59.9983 32.0000 1.9606 1.9629 399.6378 400.1969 0.0877 -1.0000 -1.0000 4731014 1595202464.10 151.6100 59.9983 32.0000 1.9607 1.9630 399.4506 400.0096 0.0878 -1.0000 -1.0000 4731342 1595202464.20 151.6101 59.9983 32.0000 1.9606 1.9628 399.4670 400.0277 0.0880 -1.0000 -1.0000 4731405 1595202464.30 151.6109 59.9983 32.0000 1.9602 1.9625 399.5841 400.1450 0.0881 -1.0000 -1.0000 4731467 1595202464.40 151.6109 59.9983 32.0000 1.9593 1.9616 399.6984 400.2584 0.0878 -1.0000 -1.0000 4731530 1595202464.50 151.6109 59.9983 32.0000 1.9597 1.9620 399.7148 400.2745 0.0879 -1.0000 -1.0000 4731592 1595202464.60 151.6109 59.9983 32.0000 1.9596 1.9619 399.6746 400.2349 0.0879 -1.0000 -1.0000 4731998 1595202464.70 151.6109 59.9983 32.0000 1.9599 1.9622 399.5072 400.0667 0.0878 -1.0000 -1.0000 4732060 1595202464.80 151.5740 59.9992 32.0000 1.9599 1.9622 399.5564 400.1161 0.0879 -1.0000 -1.0000 4732123 1595202464.90 151.5740 59.9992 32.0000 1.9602 1.9625 399.5207 400.0798 0.0877 -1.0000 -1.0000 4732201 1595202465.00 151.5740 59.9992 32.0000 1.9605 1.9628 399.5303 400.0895 0.0878 -1.0000 -1.0000 4732263 1595202465.10 151.5740 59.9992 32.0000 1.9594 1.9616 399.8774 400.4381 0.0879 -1.0000 -1.0000 4732326 1595202465.20 151.5740 59.9992 32.0000 1.9583 1.9605 399.6562 400.2158 0.0879 -1.0000 -1.0000 4732623 1595202465.30 151.5561 59.9992 32.0000 1.9599 1.9621 399.5276 400.0878 0.0880 -1.0000 -1.0000 4732685 1595202465.40 151.5370 59.9992 32.0000 1.9599 1.9622 399.5265 400.0864 0.0879 -1.0000 -1.0000 4732748 1595202465.50 151.5370 59.9992 32.0000 1.9607 1.9630 399.5377 400.0967 0.0878 -1.0000 -1.0000 4732826 1595202465.60 151.5370 59.9992 32.0000 1.9600 1.9622 399.6239 400.1834 0.0879 -1.0000 -1.0000 4732888 1595202465.70 151.5370 59.9992 32.0000 1.9593 1.9616 399.7056 400.2658 0.0879 -1.0000 -1.0000 4732951 1595202465.80 151.5370 59.9992 32.0000 1.9602 1.9625 399.6407 400.2001 0.0878 -1.0000 -1.0000 4733029 1595202465.90 151.4951 59.9992 32.0000 1.9599 1.9621 399.5180 400.0777 0.0879 -1.0000 -1.0000 4733091 1595202466.00 151.4951 59.9992 32.0000 1.9601 1.9623 399.4962 400.0567 0.0880 -1.0000 -1.0000 4733154 1595202466.10 151.4951 59.9992 32.0000 1.9603 1.9626 399.4760 400.0364 0.0879 -1.0000 -1.0000 4733216 1595202466.20 151.4951 59.9992 32.0000 1.9593 1.9616 399.6128 400.1726 0.0879 -1.0000 -1.0000 4733388 1595202466.30 151.4951 59.9992 32.0000 1.9593 1.9615 399.7059 400.2656 0.0879 -1.0000 -1.0000 4733467 1595202466.40 151.5018 59.9992 32.0000 1.9596 1.9618 399.6817 400.2422 0.0880 -1.0000 -1.0000 4733529 1595202466.50 151.5018 59.9992 32.0000 1.9602 1.9624 399.5760 400.1356 0.0878 -1.0000 -1.0000 4733592 1595202466.60 151.5018 59.9992 32.0000 1.9605 1.9627 399.5248 400.0840 0.0878 -1.0000 -1.0000 4733670 1595202466.70 151.5018 59.9992 32.0000 1.9602 1.9625 399.5305 400.0891 0.0876 -1.0000 -1.0000 4734013 1595202466.80 151.5018 59.9992 32.0000 1.9602 1.9625 399.5081 400.0685 0.0880 -1.0000 -1.0000 4734076 1595202466.90 151.5018 59.9992 32.0000 1.9603 1.9626 399.5347 400.0940 0.0879 -1.0000 -1.0000 4734154 1595202467.00 151.4903 59.9992 32.0000 1.9601 1.9624 399.6829 400.2433 0.0880 -1.0000 -1.0000 4734216 1595202467.10 151.4903 59.9992 32.0000 1.9594 1.9617 399.7174 400.2766 0.0879 -1.0000 -1.0000 4734279 1595202467.20 151.4903 59.9992 32.0000 1.9596 1.9618 399.7567 400.3187 0.0882 -1.0000 -1.0000 4735294 1595202467.30 151.4903 59.9992 32.0000 1.9595 1.9618 399.5862 400.1469 0.0879 -1.0000 -1.0000 4735357 1595202467.40 151.4903 59.9992 32.0000 1.9610 1.9633 399.5017 400.0611 0.0878 -1.0000 -1.0000 4735419 1595202467.50 151.4682 59.9992 32.0000 1.9601 1.9624 399.5616 400.1210 0.0878 -1.0000 -1.0000 4735482 1595202467.60 151.4130 59.9992 32.0000 1.9593 1.9615 399.7016 400.2619 0.0880 -1.0000 -1.0000 4735560 1595202467.70 151.4130 59.9992 32.0000 1.9593 1.9616 399.6872 400.2474 0.0879 -1.0000 -1.0000 4735606 1595202467.80 151.4130 59.9992 32.0000 1.9594 1.9616 399.7308 400.2914 0.0879 -1.0000 -1.0000 4735685 1595202467.90 151.4130 59.9992 32.0000 1.9601 1.9624 399.5670 400.1267 0.0879 -1.0000 -1.0000 4735747 1595202468.00 151.4130 59.9992 32.0000 1.9606 1.9629 399.5506 400.1103 0.0878 -1.0000 -1.0000 4735825 1595202468.10 151.4255 59.9992 32.0000 1.9601 1.9624 399.6399 400.2010 0.0880 -1.0000 -1.0000 4735888 1595202468.20 151.4255 59.9992 32.0000 1.9590 1.9613 399.7361 400.2965 0.0880 -1.0000 -1.0000 4735950 1595202468.30 151.4255 59.9992 32.0000 1.9593 1.9615 399.6597 400.2200 0.0879 -1.0000 -1.0000 4736169 1595202468.40 151.4255 59.9992 32.0000 1.9599 1.9622 399.6707 400.2308 0.0879 -1.0000 -1.0000 4736232 1595202468.50 151.4255 59.9992 32.0000 1.9602 1.9625 399.4769 400.0369 0.0879 -1.0000 -1.0000 4736294 1595202468.60 151.5363 59.9992 32.0000 1.9606 1.9628 399.6760 400.2356 0.0879 -1.0000 -1.0000 4736403 1595202468.70 151.5363 59.9992 32.0000 1.9598 1.9620 399.7256 400.2847 0.0877 -1.0000 -1.0000 4736497 1595202468.80 151.5363 59.9992 32.0000 1.9602 1.9625 399.7696 400.3312 0.0881 -1.0000 -1.0000 4736559 1595202468.90 151.5363 59.9992 32.0000 1.9611 1.9634 399.6115 400.1727 0.0880 -1.0000 -1.0000 4736637 1595202469.00 151.5363 59.9992 32.0000 1.9615 1.9637 399.5336 400.0928 0.0877 -1.0000 -1.0000 4736700 1595202469.10 151.5363 59.9992 32.0000 1.9602 1.9625 399.5670 400.1258 0.0878 -1.0000 -1.0000 4736763 1595202469.20 151.5363 59.9992 32.0000 1.9595 1.9617 399.6215 400.1808 0.0878 -1.0000 -1.0000 4736825 1595202469.30 151.5574 59.9992 32.0000 1.9598 1.9621 399.7651 400.3240 0.0877 -1.0000 -1.0000 4736903 1595202469.40 151.5574 59.9992 32.0000 1.9602 1.9625 399.7209 400.2812 0.0879 -1.0000 -1.0000 4736966 1595202469.50 151.5574 59.9992 32.0000 1.9606 1.9629 399.5832 400.1428 0.0878 -1.0000 -1.0000 4737044 1595202469.60 151.5574 59.9992 32.0000 1.9605 1.9628 399.5923 400.1510 0.0877 -1.0000 -1.0000 4737106 1595202469.70 151.5574 59.9992 32.0000 1.9603 1.9626 399.7319 400.2912 0.0878 -1.0000 -1.0000 4737169 1595202469.80 151.5771 59.9990 32.0000 1.9595 1.9617 399.8574 400.4173 0.0878 -1.0000 -1.0000 4737231 1595202469.90 151.5880 59.9989 32.0000 1.9592 1.9615 399.7360 400.2957 0.0879 -1.0000 -1.0000 4737309 1595202470.00 151.5880 59.9989 32.0000 1.9600 1.9623 399.6674 400.2273 0.0878 -1.0000 -1.0000 4737372 1595202470.10 151.5880 59.9989 32.0000 1.9599 1.9622 399.6749 400.2354 0.0880 -1.0000 -1.0000 4737434 1595202470.20 151.5880 59.9989 32.0000 1.9602 1.9625 399.5286 400.0883 0.0878 -1.0000 -1.0000 4737497 1595202470.30 151.5880 59.9989 32.0000 1.9600 1.9623 399.5332 400.0923 0.0878 -1.0000 -1.0000 4737637 1595202470.40 151.5880 59.9989 32.0000 1.9595 1.9618 399.6245 400.1831 0.0877 -1.0000 -1.0000 4737700 1595202470.50 151.5880 59.9989 32.0000 1.9598 1.9620 399.5902 400.1487 0.0876 -1.0000 -1.0000 4737762 1595202470.60 151.5880 59.9989 32.0000 1.9596 1.9619 399.6955 400.2549 0.0878 -1.0000 -1.0000 4737825 1595202470.70 151.5880 59.9989 32.0000 1.9597 1.9619 399.7762 400.3357 0.0878 -1.0000 -1.0000 4737903 1595202470.80 151.5880 59.9989 32.0000 1.9598 1.9621 399.5997 400.1590 0.0878 -1.0000 -1.0000 4738122 1595202470.90 151.5880 59.9989 32.0000 1.9607 1.9630 399.5382 400.0978 0.0879 -1.0000 -1.0000 4738200 1595202471.00 151.5701 59.9989 32.0000 1.9596 1.9618 399.4442 400.0036 0.0878 -1.0000 -1.0000 4738262 1595202471.10 151.5661 59.9989 32.0000 1.9588 1.9611 399.5294 400.0885 0.0878 -1.0000 -1.0000 4738325 1595202471.20 151.5661 59.9989 32.0000 1.9594 1.9617 399.6960 400.2556 0.0878 -1.0000 -1.0000 4738387 1595202471.30 151.5661 59.9989 32.0000 1.9593 1.9616 399.6797 400.2386 0.0879 -1.0000 -1.0000 4738622 1595202471.40 151.5661 59.9989 32.0000 1.9598 1.9621 399.7056 400.2673 0.0882 -1.0000 -1.0000 4738684 1595202471.50 151.5661 59.9989 32.0000 1.9593 1.9616 399.5557 400.1160 0.0879 -1.0000 -1.0000 4738762 1595202471.60 151.5661 59.9989 32.0000 1.9598 1.9621 399.5855 400.1453 0.0879 -1.0000 -1.0000 4738825 1595202471.70 151.5103 59.9989 32.0000 1.9597 1.9620 399.4488 400.0084 0.0879 -1.0000 -1.0000 4738887 1595202471.80 151.5103 59.9989 32.0000 1.9599 1.9622 399.5004 400.0605 0.0879 -1.0000 -1.0000 4738965 1595202471.90 151.5103 59.9989 32.0000 1.9593 1.9615 399.6868 400.2461 0.0879 -1.0000 -1.0000 4739028 1595202472.00 151.5103 59.9989 32.0000 1.9592 1.9614 399.6652 400.2260 0.0880 -1.0000 -1.0000 4739090 1595202472.10 151.5103 59.9989 32.0000 1.9603 1.9625 399.5837 400.1420 0.0876 -1.0000 -1.0000 4739152 1595202472.20 151.5103 59.9989 32.0000 1.9601 1.9624 399.5525 400.1124 0.0879 -1.0000 -1.0000 4739215 1595202472.30 151.5103 59.9989 32.0000 1.9596 1.9619 399.5064 400.0654 0.0877 -1.0000 -1.0000 4739293 1595202472.40 151.5103 59.9989 32.0000 1.9599 1.9622 399.6084 400.1671 0.0877 -1.0000 -1.0000 4740090 1595202472.50 151.5177 59.9989 32.0000 1.9594 1.9617 399.6326 400.1917 0.0878 -1.0000 -1.0000 4740152 1595202472.60 151.5227 59.9989 32.0000 1.9592 1.9615 399.7293 400.2889 0.0878 -1.0000 -1.0000 4740231 1595202472.70 151.5227 59.9989 32.0000 1.9598 1.9620 399.6426 400.2024 0.0879 -1.0000 -1.0000 4740293 1595202472.80 151.5227 59.9989 32.0000 1.9604 1.9626 399.5899 400.1497 0.0879 -1.0000 -1.0000 4740355 1595202472.90 151.5227 59.9989 32.0000 1.9607 1.9630 399.5294 400.0895 0.0879 -1.0000 -1.0000 4740418 1595202473.00 151.5227 59.9989 32.0000 1.9591 1.9614 399.6759 400.2359 0.0879 -1.0000 -1.0000 4740481 1595202473.10 151.5207 59.9989 32.0000 1.9587 1.9610 399.7493 400.3090 0.0879 -1.0000 -1.0000 4740543 1595202473.20 151.5130 59.9989 32.0000 1.9593 1.9616 399.7867 400.3470 0.0878 -1.0000 -1.0000 4740621 1595202473.30 151.5130 59.9989 32.0000 1.9608 1.9630 399.7488 400.3082 0.0878 -1.0000 -1.0000 4740684 1595202473.40 151.5130 59.9989 32.0000 1.9605 1.9627 399.6335 400.1925 0.0878 -1.0000 -1.0000 4740761 1595202473.50 151.5130 59.9989 32.0000 1.9604 1.9626 399.5306 400.0900 0.0878 -1.0000 -1.0000 4740840 1595202473.60 151.5130 59.9989 32.0000 1.9605 1.9627 399.5438 400.1014 0.0876 -1.0000 -1.0000 4740902 1595202473.70 151.5130 59.9989 32.0000 1.9600 1.9623 399.5477 400.1070 0.0878 -1.0000 -1.0000 4740965 1595202473.80 151.5130 59.9989 32.0000 1.9599 1.9622 399.6710 400.2303 0.0878 -1.0000 -1.0000 4741027 1595202473.90 151.5019 59.9989 32.0000 1.9605 1.9628 399.7001 400.2599 0.0879 -1.0000 -1.0000 4741277 1595202474.00 151.4872 59.9989 32.0000 1.9608 1.9631 399.6173 400.1772 0.0879 -1.0000 -1.0000 4741339 1595202474.10 151.4681 59.9989 32.0000 1.9597 1.9619 399.6210 400.1806 0.0878 -1.0000 -1.0000 4741402 1595202474.20 151.4771 59.9989 32.0000 1.9604 1.9627 399.6805 400.2395 0.0877 -1.0000 -1.0000 4741465 1595202474.30 151.4771 59.9989 32.0000 1.9602 1.9625 399.6837 400.2434 0.0878 -1.0000 -1.0000 4741543 1595202474.40 151.4771 59.9989 32.0000 1.9600 1.9622 399.7270 400.2866 0.0879 -1.0000 -1.0000 4741605 1595202474.50 151.4771 59.9989 32.0000 1.9598 1.9621 399.7105 400.2709 0.0880 -1.0000 -1.0000 4741668 1595202474.60 151.4771 59.9989 32.0000 1.9600 1.9622 399.5521 400.1125 0.0879 -1.0000 -1.0000 4741746 1595202474.70 151.4771 59.9989 32.0000 1.9608 1.9631 399.5537 400.1131 0.0878 -1.0000 -1.0000 4741808 1595202474.80 151.4771 59.9989 32.0000 1.9609 1.9631 399.5284 400.0902 0.0882 -1.0000 -1.0000 4741871 1595202474.90 151.4771 59.9989 32.0000 1.9599 1.9622 399.6343 400.1934 0.0878 -1.0000 -1.0000 4741996 1595202475.00 151.4945 59.9984 32.0000 1.9602 1.9625 399.7332 400.2935 0.0880 -1.0000 -1.0000 4742058 1595202475.10 151.4945 59.9984 32.0000 1.9594 1.9617 399.6989 400.2597 0.0880 -1.0000 -1.0000 4742121 1595202475.20 151.4945 59.9984 32.0000 1.9598 1.9621 399.6969 400.2565 0.0878 -1.0000 -1.0000 4742199 1595202475.30 151.4945 59.9984 32.0000 1.9616 1.9639 399.5506 400.1102 0.0879 -1.0000 -1.0000 4742261 1595202475.40 151.4945 59.9984 32.0000 1.9610 1.9633 399.5328 400.0926 0.0878 -1.0000 -1.0000 4742605 1595202475.50 151.4945 59.9984 32.0000 1.9601 1.9624 399.5859 400.1447 0.0878 -1.0000 -1.0000 4742683 1595202475.60 151.4650 59.9984 32.0000 1.9598 1.9620 399.6862 400.2460 0.0878 -1.0000 -1.0000 4742745 1595202475.70 151.4650 59.9984 32.0000 1.9596 1.9619 399.7110 400.2703 0.0878 -1.0000 -1.0000 4742808 1595202475.80 151.4650 59.9984 32.0000 1.9599 1.9622 399.7784 400.3371 0.0877 -1.0000 -1.0000 4742886 1595202475.90 151.4650 59.9984 32.0000 1.9606 1.9629 399.6662 400.2254 0.0877 -1.0000 -1.0000 4743230 1595202476.00 151.4650 59.9984 32.0000 1.9609 1.9631 399.5485 400.1074 0.0878 -1.0000 -1.0000 4743308 1595202476.10 151.5159 59.9984 32.0000 1.9606 1.9628 399.5339 400.0942 0.0880 -1.0000 -1.0000 4743370 1595202476.20 151.5159 59.9984 32.0000 1.9605 1.9628 399.5620 400.1222 0.0879 -1.0000 -1.0000 4743433 1595202476.30 151.5159 59.9984 32.0000 1.9606 1.9629 399.6078 400.1671 0.0878 -1.0000 -1.0000 4743495 1595202476.40 151.5159 59.9984 32.0000 1.9608 1.9631 399.6618 400.2211 0.0878 -1.0000 -1.0000 4743558 1595202476.50 151.5159 59.9984 32.0000 1.9612 1.9635 399.5967 400.1555 0.0877 -1.0000 -1.0000 4743620 1595202476.60 151.5292 59.9984 32.0000 1.9609 1.9632 399.5450 400.1042 0.0878 -1.0000 -1.0000 4743698 1595202476.70 151.5358 59.9984 32.0000 1.9605 1.9628 399.5109 400.0707 0.0879 -1.0000 -1.0000 4743761 1595202476.80 151.5358 59.9984 32.0000 1.9600 1.9622 399.6658 400.2251 0.0879 -1.0000 -1.0000 4743823 1595202476.90 151.5358 59.9984 32.0000 1.9597 1.9619 399.7576 400.3178 0.0879 -1.0000 -1.0000 4743901 1595202477.00 151.5358 59.9984 32.0000 1.9594 1.9616 399.7316 400.2912 0.0878 -1.0000 -1.0000 4744136 1595202477.10 151.5358 59.9984 32.0000 1.9602 1.9625 399.6771 400.2372 0.0879 -1.0000 -1.0000 4744198 1595202477.20 151.5406 59.9984 32.0000 1.9596 1.9619 399.5401 400.0998 0.0878 -1.0000 -1.0000 4744261 1595202477.30 151.5406 59.9984 32.0000 1.9600 1.9623 399.4903 400.0492 0.0878 -1.0000 -1.0000 4744323 1595202477.40 151.5406 59.9984 32.0000 1.9597 1.9620 399.4884 400.0477 0.0878 -1.0000 -1.0000 4744386 1595202477.50 151.5406 59.9984 32.0000 1.9598 1.9621 399.6513 400.2110 0.0879 -1.0000 -1.0000 4744651 1595202477.60 151.5406 59.9984 32.0000 1.9594 1.9616 399.7935 400.3534 0.0878 -1.0000 -1.0000 4744714 1595202477.70 151.5406 59.9984 32.0000 1.9592 1.9615 399.7653 400.3246 0.0878 -1.0000 -1.0000 4744776 1595202477.80 151.5505 59.9984 32.0000 1.9594 1.9616 399.6705 400.2299 0.0878 -1.0000 -1.0000 4744854 1595202477.90 151.5505 59.9984 32.0000 1.9604 1.9627 399.5572 400.1158 0.0877 -1.0000 -1.0000 4744917 1595202478.00 151.5505 59.9984 32.0000 1.9601 1.9623 399.5696 400.1295 0.0879 -1.0000 -1.0000 4745229 1595202478.10 151.5505 59.9984 32.0000 1.9598 1.9621 399.6426 400.2028 0.0879 -1.0000 -1.0000 4745292 1595202478.20 151.5505 59.9984 32.0000 1.9589 1.9612 399.5910 400.1514 0.0879 -1.0000 -1.0000 4745354 1595202478.30 151.5479 59.9984 32.0000 1.9584 1.9607 399.7920 400.3512 0.0878 -1.0000 -1.0000 4745433 1595202478.40 151.5479 59.9984 32.0000 1.9593 1.9615 399.7687 400.3283 0.0878 -1.0000 -1.0000 4745495 1595202478.50 151.5479 59.9984 32.0000 1.9596 1.9619 399.7110 400.2706 0.0878 -1.0000 -1.0000 4745807 1595202478.60 151.5479 59.9984 32.0000 1.9603 1.9626 399.6037 400.1627 0.0878 -1.0000 -1.0000 4745870 1595202478.70 151.5479 59.9984 32.0000 1.9601 1.9624 399.5971 400.1566 0.0878 -1.0000 -1.0000 4745948 1595202478.80 151.5383 59.9984 32.0000 1.9597 1.9619 399.6877 400.2470 0.0878 -1.0000 -1.0000 4746011 1595202478.90 151.5198 59.9984 32.0000 1.9589 1.9612 399.7071 400.2675 0.0879 -1.0000 -1.0000 4746088 1595202479.00 151.5198 59.9984 32.0000 1.9599 1.9622 399.7263 400.2870 0.0880 -1.0000 -1.0000 4746151 1595202479.10 151.5198 59.9984 32.0000 1.9600 1.9622 399.6696 400.2296 0.0879 -1.0000 -1.0000 4746214 1595202479.20 151.5198 59.9984 32.0000 1.9597 1.9620 399.6597 400.2193 0.0879 -1.0000 -1.0000 4746291 1595202479.30 151.5198 59.9984 32.0000 1.9589 1.9612 399.5516 400.1116 0.0879 -1.0000 -1.0000 4746354 1595202479.40 151.5528 59.9984 32.0000 1.9597 1.9619 399.6116 400.1690 0.0876 -1.0000 -1.0000 4746417 1595202479.50 151.5528 59.9984 32.0000 1.9594 1.9617 399.5984 400.1573 0.0877 -1.0000 -1.0000 4746854 1595202479.60 151.5528 59.9984 32.0000 1.9593 1.9616 399.6626 400.2211 0.0877 -1.0000 -1.0000 4746917 1595202479.70 151.5528 59.9984 32.0000 1.9591 1.9614 399.6864 400.2458 0.0878 -1.0000 -1.0000 4746979 1595202479.80 151.5528 59.9984 32.0000 1.9600 1.9623 399.5209 400.0804 0.0879 -1.0000 -1.0000 4747041 1595202479.90 151.5007 59.9967 32.0000 1.9602 1.9624 399.5246 400.0849 0.0880 -1.0000 -1.0000 4747104 1595202480.00 151.4986 59.9966 32.0000 1.9599 1.9622 399.5195 400.0793 0.0879 -1.0000 -1.0000 4747416 1595202480.10 151.4986 59.9966 32.0000 1.9597 1.9620 399.6008 400.1606 0.0879 -1.0000 -1.0000 4747479 1595202480.20 151.4986 59.9966 32.0000 1.9595 1.9618 399.6616 400.2220 0.0880 -1.0000 -1.0000 4747541 1595202480.30 151.4986 59.9966 32.0000 1.9594 1.9617 399.7137 400.2737 0.0879 -1.0000 -1.0000 4747620 1595202480.40 151.4936 59.9966 32.0000 1.9585 1.9607 399.7193 400.2799 0.0880 -1.0000 -1.0000 4747682 1595202480.50 151.4505 59.9966 32.0000 1.9597 1.9620 399.5651 400.1250 0.0878 -1.0000 -1.0000 4747916 1595202480.60 151.4505 59.9966 32.0000 1.9603 1.9626 399.4759 400.0364 0.0880 -1.0000 -1.0000 4747979 1595202480.70 151.4505 59.9966 32.0000 1.9596 1.9618 399.4972 400.0566 0.0878 -1.0000 -1.0000 4748041 1595202480.80 151.4505 59.9966 32.0000 1.9592 1.9615 399.5732 400.1327 0.0878 -1.0000 -1.0000 4748104 1595202480.90 151.4505 59.9966 32.0000 1.9594 1.9617 399.7115 400.2706 0.0878 -1.0000 -1.0000 4748182 1595202481.00 151.4069 59.9966 32.0000 1.9597 1.9619 399.7042 400.2647 0.0880 -1.0000 -1.0000 4748369 1595202481.10 151.4029 59.9966 32.0000 1.9592 1.9615 399.6552 400.2165 0.0881 -1.0000 -1.0000 4748432 1595202481.20 151.4029 59.9966 32.0000 1.9597 1.9620 399.5422 400.1021 0.0879 -1.0000 -1.0000 4748494 1595202481.30 151.4029 59.9966 32.0000 1.9597 1.9620 399.4238 399.9825 0.0877 -1.0000 -1.0000 4748557 1595202481.40 151.4029 59.9966 32.0000 1.9597 1.9619 399.5225 400.0810 0.0877 -1.0000 -1.0000 4748619 1595202481.50 151.4068 59.9966 32.0000 1.9594 1.9616 399.6766 400.2362 0.0878 -1.0000 -1.0000 4748697 1595202481.60 151.4366 59.9966 32.0000 1.9587 1.9610 399.7845 400.3447 0.0879 -1.0000 -1.0000 4748916 1595202481.70 151.4366 59.9966 32.0000 1.9593 1.9615 399.7365 400.2969 0.0879 -1.0000 -1.0000 4748979 1595202481.80 151.4366 59.9966 32.0000 1.9596 1.9618 399.6455 400.2052 0.0879 -1.0000 -1.0000 4749056 1595202481.90 151.4366 59.9966 32.0000 1.9600 1.9622 399.6032 400.1635 0.0879 -1.0000 -1.0000 4749119 1595202482.00 151.4366 59.9966 32.0000 1.9597 1.9619 399.5867 400.1461 0.0878 -1.0000 -1.0000 4749181 1595202482.10 151.4603 59.9966 32.0000 1.9594 1.9617 399.6518 400.2104 0.0878 -1.0000 -1.0000 4749353 1595202482.20 151.4603 59.9966 32.0000 1.9591 1.9614 399.7458 400.3065 0.0879 -1.0000 -1.0000 4749416 1595202482.30 151.4603 59.9966 32.0000 1.9590 1.9612 399.7861 400.3453 0.0877 -1.0000 -1.0000 4749494 1595202482.40 151.4603 59.9966 32.0000 1.9599 1.9622 399.6894 400.2484 0.0878 -1.0000 -1.0000 4749556 1595202482.50 151.4603 59.9966 32.0000 1.9610 1.9633 399.5614 400.1216 0.0880 -1.0000 -1.0000 4749619 1595202482.60 151.4683 59.9966 32.0000 1.9604 1.9626 399.6361 400.1951 0.0877 -1.0000 -1.0000 4749697 1595202482.70 151.5089 59.9966 32.0000 1.9601 1.9624 399.5456 400.1052 0.0879 -1.0000 -1.0000 4749760 1595202482.80 151.5089 59.9966 32.0000 1.9599 1.9622 399.5803 400.1397 0.0878 -1.0000 -1.0000 4749822 1595202482.90 151.5089 59.9966 32.0000 1.9597 1.9620 399.6367 400.1975 0.0881 -1.0000 -1.0000 4749885 1595202483.00 151.5089 59.9966 32.0000 1.9600 1.9623 399.7560 400.3162 0.0879 -1.0000 -1.0000 4749947 1595202483.10 151.5089 59.9966 32.0000 1.9600 1.9623 399.6610 400.2206 0.0879 -1.0000 -1.0000 4750135 1595202483.20 151.4694 59.9966 32.0000 1.9609 1.9632 399.4963 400.0560 0.0879 -1.0000 -1.0000 4750197 1595202483.30 151.4694 59.9966 32.0000 1.9600 1.9622 399.5584 400.1181 0.0879 -1.0000 -1.0000 4750259 1595202483.40 151.4694 59.9966 32.0000 1.9601 1.9624 399.5098 400.0693 0.0878 -1.0000 -1.0000 4750322 1595202483.50 151.4694 59.9966 32.0000 1.9603 1.9625 399.7289 400.2883 0.0878 -1.0000 -1.0000 4750400 1595202483.60 151.4694 59.9966 32.0000 1.9600 1.9623 399.7464 400.3055 0.0878 -1.0000 -1.0000 4750994 1595202483.70 151.5162 59.9966 32.0000 1.9604 1.9626 399.6072 400.1665 0.0877 -1.0000 -1.0000 4751056 1595202483.80 151.5216 59.9966 32.0000 1.9598 1.9621 399.5927 400.1511 0.0877 -1.0000 -1.0000 4751134 1595202483.90 151.5216 59.9966 32.0000 1.9605 1.9627 399.5296 400.0895 0.0878 -1.0000 -1.0000 4751197 1595202484.00 151.5216 59.9966 32.0000 1.9605 1.9627 399.4979 400.0555 0.0875 -1.0000 -1.0000 4751275 1595202484.10 151.5216 59.9966 32.0000 1.9600 1.9623 399.5826 400.1414 0.0878 -1.0000 -1.0000 4751540 1595202484.20 151.5277 59.9966 32.0000 1.9592 1.9614 399.6151 400.1740 0.0878 -1.0000 -1.0000 4751603 1595202484.30 151.5965 59.9966 32.0000 1.9600 1.9623 399.6611 400.2205 0.0878 -1.0000 -1.0000 4751665 1595202484.40 151.5965 59.9966 32.0000 1.9600 1.9623 399.5541 400.1133 0.0878 -1.0000 -1.0000 4751728 1595202484.50 151.5965 59.9966 32.0000 1.9604 1.9626 399.4749 400.0340 0.0878 -1.0000 -1.0000 4751790 1595202484.60 151.5965 59.9966 32.0000 1.9592 1.9615 399.5772 400.1375 0.0879 -1.0000 -1.0000 4751869 1595202484.70 151.5965 59.9966 32.0000 1.9604 1.9627 399.7411 400.3015 0.0880 -1.0000 -1.0000 4751931 1595202484.80 151.5421 59.9974 32.0000 1.9595 1.9617 399.7651 400.3267 0.0881 -1.0000 -1.0000 4751993 1595202484.90 151.5421 59.9974 32.0000 1.9595 1.9618 399.7396 400.2999 0.0879 -1.0000 -1.0000 4752072 1595202485.00 151.5421 59.9974 32.0000 1.9608 1.9630 399.6250 400.1844 0.0878 -1.0000 -1.0000 4752134 1595202485.10 151.5421 59.9974 32.0000 1.9610 1.9633 399.5141 400.0730 0.0878 -1.0000 -1.0000 4752368 1595202485.20 151.5421 59.9974 32.0000 1.9607 1.9630 399.5830 400.1426 0.0878 -1.0000 -1.0000 4752431 1595202485.30 151.5588 59.9974 32.0000 1.9598 1.9621 399.6109 400.1696 0.0877 -1.0000 -1.0000 4752493 1595202485.40 151.5933 59.9974 32.0000 1.9593 1.9615 399.7574 400.3166 0.0877 -1.0000 -1.0000 4752556 1595202485.50 151.5933 59.9974 32.0000 1.9599 1.9622 399.6395 400.1985 0.0878 -1.0000 -1.0000 4752649 1595202485.60 151.5933 59.9974 32.0000 1.9609 1.9631 399.6353 400.1952 0.0879 -1.0000 -1.0000 4752931 1595202485.70 151.5933 59.9974 32.0000 1.9605 1.9627 399.5692 400.1287 0.0878 -1.0000 -1.0000 4752993 1595202485.80 151.5933 59.9974 32.0000 1.9604 1.9627 399.5045 400.0645 0.0879 -1.0000 -1.0000 4753055 1595202485.90 151.5462 59.9974 32.0000 1.9598 1.9620 399.6549 400.2143 0.0877 -1.0000 -1.0000 4753118 1595202486.00 151.5462 59.9974 32.0000 1.9596 1.9619 399.7405 400.3007 0.0880 -1.0000 -1.0000 4753196 1595202486.10 151.5462 59.9974 32.0000 1.9589 1.9612 399.7556 400.3157 0.0879 -1.0000 -1.0000 4753259 1595202486.20 151.5462 59.9974 32.0000 1.9603 1.9625 399.6741 400.2344 0.0880 -1.0000 -1.0000 4753384 1595202486.30 151.5462 59.9974 32.0000 1.9602 1.9624 399.6130 400.1722 0.0877 -1.0000 -1.0000 4753446 1595202486.40 151.5357 59.9974 32.0000 1.9604 1.9627 399.5057 400.0652 0.0879 -1.0000 -1.0000 4753509 1595202486.50 151.5308 59.9974 32.0000 1.9601 1.9624 399.6891 400.2491 0.0878 -1.0000 -1.0000 4753571 1595202486.60 151.5308 59.9974 32.0000 1.9595 1.9617 399.8485 400.4080 0.0878 -1.0000 -1.0000 4753649 1595202486.70 151.5308 59.9974 32.0000 1.9595 1.9618 399.7855 400.3448 0.0877 -1.0000 -1.0000 4753868 1595202486.80 151.5308 59.9974 32.0000 1.9596 1.9619 399.7020 400.2607 0.0877 -1.0000 -1.0000 4753931 1595202486.90 151.5308 59.9974 32.0000 1.9600 1.9622 399.6053 400.1649 0.0879 -1.0000 -1.0000 4754008 1595202487.00 151.5264 59.9974 32.0000 1.9601 1.9623 399.5531 400.1125 0.0878 -1.0000 -1.0000 4754071 1595202487.10 151.5264 59.9974 32.0000 1.9602 1.9625 399.6196 400.1790 0.0877 -1.0000 -1.0000 4754149 1595202487.20 151.5264 59.9974 32.0000 1.9603 1.9625 399.7136 400.2728 0.0878 -1.0000 -1.0000 4754430 1595202487.30 151.5264 59.9974 32.0000 1.9601 1.9623 399.7736 400.3323 0.0877 -1.0000 -1.0000 4754493 1595202487.40 151.5264 59.9974 32.0000 1.9596 1.9619 399.7017 400.2617 0.0879 -1.0000 -1.0000 4754555 1595202487.50 151.4911 59.9974 32.0000 1.9597 1.9620 399.6394 400.1992 0.0879 -1.0000 -1.0000 4754634 1595202487.60 151.4911 59.9974 32.0000 1.9602 1.9625 399.6092 400.1675 0.0876 -1.0000 -1.0000 4754696 1595202487.70 151.4911 59.9974 32.0000 1.9601 1.9624 399.7017 400.2604 0.0878 -1.0000 -1.0000 4755133 1595202487.80 151.4911 59.9974 32.0000 1.9599 1.9622 399.7947 400.3543 0.0877 -1.0000 -1.0000 4755196 1595202487.90 151.4911 59.9974 32.0000 1.9597 1.9620 399.7734 400.3336 0.0879 -1.0000 -1.0000 4755258 1595202488.00 151.4836 59.9974 32.0000 1.9596 1.9618 399.6556 400.2149 0.0878 -1.0000 -1.0000 4755336 1595202488.10 151.4793 59.9974 32.0000 1.9609 1.9632 399.5951 400.1537 0.0876 -1.0000 -1.0000 4755399 1595202488.20 151.4793 59.9974 32.0000 1.9606 1.9628 399.4898 400.0487 0.0878 -1.0000 -1.0000 4755633 1595202488.30 151.4793 59.9974 32.0000 1.9606 1.9629 399.5902 400.1493 0.0878 -1.0000 -1.0000 4755711 1595202488.40 151.4793 59.9974 32.0000 1.9596 1.9619 399.7052 400.2655 0.0880 -1.0000 -1.0000 4755774 1595202488.50 151.4797 59.9974 32.0000 1.9593 1.9616 399.7410 400.3009 0.0878 -1.0000 -1.0000 4755836 1595202488.60 151.4940 59.9974 32.0000 1.9600 1.9622 399.6935 400.2528 0.0878 -1.0000 -1.0000 4755914 1595202488.70 151.4940 59.9974 32.0000 1.9601 1.9623 399.6685 400.2270 0.0876 -1.0000 -1.0000 4756164 1595202488.80 151.4940 59.9974 32.0000 1.9602 1.9624 399.6307 400.1906 0.0880 -1.0000 -1.0000 4756227 1595202488.90 151.4940 59.9974 32.0000 1.9601 1.9623 399.6293 400.1882 0.0877 -1.0000 -1.0000 4756289 1595202489.00 151.4940 59.9974 32.0000 1.9598 1.9621 399.6761 400.2353 0.0877 -1.0000 -1.0000 4756352 1595202489.10 151.4161 59.9974 32.0000 1.9597 1.9619 399.7180 400.2765 0.0876 -1.0000 -1.0000 4756414 1595202489.20 151.4161 59.9974 32.0000 1.9603 1.9626 399.6219 400.1810 0.0878 -1.0000 -1.0000 4756851 1595202489.30 151.4161 59.9974 32.0000 1.9600 1.9623 399.5678 400.1278 0.0879 -1.0000 -1.0000 4756914 1595202489.40 151.4161 59.9974 32.0000 1.9606 1.9629 399.5174 400.0767 0.0878 -1.0000 -1.0000 4756977 1595202489.50 151.4161 59.9974 32.0000 1.9602 1.9625 399.5416 400.0994 0.0876 -1.0000 -1.0000 4757039 1595202489.60 151.4268 59.9975 32.0000 1.9597 1.9620 399.6797 400.2380 0.0876 -1.0000 -1.0000 4757117 1595202489.70 151.4833 59.9977 32.0000 1.9597 1.9619 399.7156 400.2752 0.0879 -1.0000 -1.0000 4757180 1595202489.80 151.4833 59.9977 32.0000 1.9599 1.9622 399.7578 400.3178 0.0879 -1.0000 -1.0000 4757242 1595202489.90 151.4833 59.9977 32.0000 1.9600 1.9623 399.6034 400.1633 0.0879 -1.0000 -1.0000 4757305 1595202490.00 151.4833 59.9977 32.0000 1.9604 1.9627 399.5114 400.0710 0.0878 -1.0000 -1.0000 4757383 1595202490.10 151.4833 59.9977 32.0000 1.9603 1.9625 399.5604 400.1202 0.0878 -1.0000 -1.0000 4757445 1595202490.20 151.4833 59.9977 32.0000 1.9597 1.9620 399.6420 400.2009 0.0878 -1.0000 -1.0000 4757508 1595202490.30 151.4849 59.9977 32.0000 1.9595 1.9617 399.7698 400.3295 0.0878 -1.0000 -1.0000 4757586 1595202490.40 151.4947 59.9977 32.0000 1.9597 1.9619 399.8544 400.4138 0.0878 -1.0000 -1.0000 4757648 1595202490.50 151.4947 59.9977 32.0000 1.9596 1.9619 399.7555 400.3156 0.0879 -1.0000 -1.0000 4757711 1595202490.60 151.4947 59.9977 32.0000 1.9599 1.9622 399.6217 400.1804 0.0877 -1.0000 -1.0000 4757789 1595202490.70 151.4947 59.9977 32.0000 1.9604 1.9627 399.4787 400.0379 0.0879 -1.0000 -1.0000 4757851 1595202490.80 151.4947 59.9977 32.0000 1.9605 1.9628 399.5680 400.1280 0.0879 -1.0000 -1.0000 4757914 1595202490.90 151.4911 59.9977 32.0000 1.9601 1.9623 399.6818 400.2412 0.0878 -1.0000 -1.0000 4757976 1595202491.00 151.4911 59.9977 32.0000 1.9592 1.9615 399.6587 400.2181 0.0878 -1.0000 -1.0000 4758039 1595202491.10 151.4911 59.9977 32.0000 1.9601 1.9624 399.5302 400.0900 0.0878 -1.0000 -1.0000 4758101 1595202491.20 151.4911 59.9977 32.0000 1.9602 1.9624 399.4932 400.0516 0.0876 -1.0000 -1.0000 4758180 1595202491.30 151.4911 59.9977 32.0000 1.9599 1.9622 399.6463 400.2056 0.0878 -1.0000 -1.0000 4758398 1595202491.40 151.4909 59.9977 32.0000 1.9599 1.9622 399.7530 400.3127 0.0878 -1.0000 -1.0000 4758461 1595202491.50 151.4904 59.9977 32.0000 1.9600 1.9622 399.7496 400.3086 0.0877 -1.0000 -1.0000 4758539 1595202491.60 151.4904 59.9977 32.0000 1.9593 1.9616 399.6401 400.1986 0.0877 -1.0000 -1.0000 4758601 1595202491.70 151.4904 59.9977 32.0000 1.9595 1.9618 399.5772 400.1361 0.0878 -1.0000 -1.0000 4758664 1595202491.80 151.4904 59.9977 32.0000 1.9607 1.9630 399.5270 400.0871 0.0879 -1.0000 -1.0000 4759148 1595202491.90 151.4904 59.9977 32.0000 1.9608 1.9631 399.5434 400.1037 0.0880 -1.0000 -1.0000 4759210 1595202492.00 151.4940 59.9977 32.0000 1.9599 1.9622 399.6212 400.1808 0.0878 -1.0000 -1.0000 4759288 1595202492.10 151.4972 59.9977 32.0000 1.9598 1.9620 399.6965 400.2559 0.0878 -1.0000 -1.0000 4759351 1595202492.20 151.4972 59.9977 32.0000 1.9601 1.9624 399.6534 400.2128 0.0878 -1.0000 -1.0000 4759414 1595202492.30 151.4972 59.9977 32.0000 1.9604 1.9626 399.6042 400.1651 0.0879 -1.0000 -1.0000 4759507 1595202492.40 151.4972 59.9977 32.0000 1.9597 1.9619 399.5528 400.1119 0.0878 -1.0000 -1.0000 4759632 1595202492.50 151.4972 59.9977 32.0000 1.9594 1.9616 399.5153 400.0747 0.0878 -1.0000 -1.0000 4759695 1595202492.60 151.5202 59.9977 32.0000 1.9597 1.9619 399.5704 400.1294 0.0878 -1.0000 -1.0000 4759757 1595202492.70 151.5202 59.9977 32.0000 1.9586 1.9609 399.6860 400.2455 0.0878 -1.0000 -1.0000 4759820 1595202492.80 151.5202 59.9977 32.0000 1.9593 1.9615 399.7238 400.2833 0.0878 -1.0000 -1.0000 4759882 1595202492.90 151.5202 59.9977 32.0000 1.9599 1.9622 399.6668 400.2256 0.0877 -1.0000 -1.0000 4800148 1595202493.00 151.5202 59.9977 32.0000 1.9601 1.9623 399.5113 400.0706 0.0878 -1.0000 -1.0000 4800210 1595202493.10 151.5571 59.9977 32.0000 1.9603 1.9625 399.5495 400.1088 0.0878 -1.0000 -1.0000 4800273 1595202493.20 151.5571 59.9977 32.0000 1.9599 1.9621 399.4781 400.0374 0.0878 -1.0000 -1.0000 4800335 1595202493.30 151.5571 59.9977 32.0000 1.9590 1.9612 399.5056 400.0647 0.0878 -1.0000 -1.0000 4800398 1595202493.40 151.5571 59.9977 32.0000 1.9594 1.9616 399.6326 400.1917 0.0877 -1.0000 -1.0000 4800617 1595202493.50 151.5571 59.9977 32.0000 1.9594 1.9616 399.6652 400.2242 0.0877 -1.0000 -1.0000 4800679 1595202493.60 151.5566 59.9977 32.0000 1.9605 1.9627 399.5189 400.0782 0.0879 -1.0000 -1.0000 4800741 1595202493.70 151.5378 59.9977 32.0000 1.9600 1.9623 399.5599 400.1198 0.0879 -1.0000 -1.0000 4800804 1595202493.80 151.5378 59.9977 32.0000 1.9596 1.9618 399.6922 400.2520 0.0879 -1.0000 -1.0000 4800882 1595202493.90 151.5378 59.9977 32.0000 1.9590 1.9613 399.7512 400.3115 0.0879 -1.0000 -1.0000 4801132 1595202494.00 151.5378 59.9977 32.0000 1.9594 1.9616 399.6590 400.2181 0.0877 -1.0000 -1.0000 4801194 1595202494.10 151.5378 59.9977 32.0000 1.9601 1.9623 399.6565 400.2163 0.0879 -1.0000 -1.0000 4801257 1595202494.20 151.5416 59.9977 32.0000 1.9598 1.9621 399.5114 400.0708 0.0878 -1.0000 -1.0000 4801319 1595202494.30 151.5440 59.9977 32.0000 1.9595 1.9618 399.5504 400.1092 0.0878 -1.0000 -1.0000 4801398 1595202494.40 151.5440 59.9977 32.0000 1.9596 1.9619 399.5844 400.1435 0.0877 -1.0000 -1.0000 4802225 1595202494.50 151.5440 59.9977 32.0000 1.9602 1.9625 399.6947 400.2531 0.0877 -1.0000 -1.0000 4802288 1595202494.60 151.5440 59.9977 32.0000 1.9597 1.9620 399.6731 400.2324 0.0877 -1.0000 -1.0000 4802366 1595202494.70 151.5440 59.9977 32.0000 1.9602 1.9625 399.4922 400.0524 0.0881 -1.0000 -1.0000 4802429 1595202494.80 151.5275 59.9978 32.0000 1.9602 1.9625 399.6096 400.1690 0.0878 -1.0000 -1.0000 4802491 1595202494.90 151.5275 59.9978 32.0000 1.9590 1.9613 399.5979 400.1573 0.0878 -1.0000 -1.0000 4802569 1595202495.00 151.5275 59.9978 32.0000 1.9593 1.9615 399.7740 400.3332 0.0877 -1.0000 -1.0000 4802632 1595202495.10 151.5275 59.9978 32.0000 1.9597 1.9619 399.8044 400.3638 0.0878 -1.0000 -1.0000 4802694 1595202495.20 151.5275 59.9978 32.0000 1.9593 1.9615 399.7619 400.3223 0.0879 -1.0000 -1.0000 4802772 1595202495.30 151.5740 59.9978 32.0000 1.9607 1.9630 399.5619 400.1219 0.0879 -1.0000 -1.0000 4802834 1595202495.40 151.5740 59.9978 32.0000 1.9605 1.9628 399.5736 400.1332 0.0879 -1.0000 -1.0000 4802897 1595202495.50 151.5740 59.9978 32.0000 1.9595 1.9617 399.5800 400.1399 0.0878 -1.0000 -1.0000 4802975 1595202495.60 151.5740 59.9978 32.0000 1.9599 1.9622 399.6983 400.2578 0.0878 -1.0000 -1.0000 4803038 1595202495.70 151.5740 59.9978 32.0000 1.9597 1.9619 399.6571 400.2166 0.0878 -1.0000 -1.0000 4803100 1595202495.80 151.5740 59.9978 32.0000 1.9600 1.9623 399.5600 400.1190 0.0877 -1.0000 -1.0000 4803178 1595202495.90 151.5020 59.9978 32.0000 1.9604 1.9626 399.5465 400.1054 0.0878 -1.0000 -1.0000 4803241 1595202496.00 151.5020 59.9978 32.0000 1.9595 1.9617 399.7283 400.2882 0.0879 -1.0000 -1.0000 4803366 1595202496.10 151.5020 59.9978 32.0000 1.9587 1.9610 399.7491 400.3078 0.0877 -1.0000 -1.0000 4803460 1595202496.20 151.5020 59.9978 32.0000 1.9590 1.9612 399.7312 400.2909 0.0878 -1.0000 -1.0000 4803522 1595202496.30 151.5020 59.9978 32.0000 1.9598 1.9620 399.4986 400.0575 0.0877 -1.0000 -1.0000 4803600 1595202496.40 151.5020 59.9978 32.0000 1.9602 1.9624 399.5604 400.1193 0.0878 -1.0000 -1.0000 4803663 1595202496.50 151.5098 59.9978 32.0000 1.9594 1.9616 399.6971 400.2572 0.0878 -1.0000 -1.0000 4803850 1595202496.60 151.5100 59.9978 32.0000 1.9590 1.9613 399.7295 400.2886 0.0878 -1.0000 -1.0000 4803928 1595202496.70 151.5100 59.9978 32.0000 1.9587 1.9610 399.7513 400.3119 0.0879 -1.0000 -1.0000 4803991 1595202496.80 151.5100 59.9978 32.0000 1.9588 1.9611 399.5711 400.1302 0.0878 -1.0000 -1.0000 4804053 1595202496.90 151.5100 59.9978 32.0000 1.9590 1.9612 399.5384 400.0970 0.0877 -1.0000 -1.0000 4804116 1595202497.00 151.5100 59.9978 32.0000 1.9602 1.9625 399.6753 400.2354 0.0879 -1.0000 -1.0000 4804178 1595202497.10 151.5010 59.9978 32.0000 1.9591 1.9614 399.7203 400.2808 0.0879 -1.0000 -1.0000 4804240 1595202497.20 151.5010 59.9978 32.0000 1.9588 1.9610 399.7499 400.3097 0.0879 -1.0000 -1.0000 4804319 1595202497.30 151.5010 59.9978 32.0000 1.9595 1.9618 399.6775 400.2367 0.0877 -1.0000 -1.0000 4804381 1595202497.40 151.5010 59.9978 32.0000 1.9605 1.9628 399.5626 400.1215 0.0878 -1.0000 -1.0000 4804443 1595202497.50 151.5010 59.9978 32.0000 1.9600 1.9623 399.5896 400.1498 0.0880 -1.0000 -1.0000 4805022 1595202497.60 151.4391 59.9978 32.0000 1.9601 1.9624 399.5985 400.1581 0.0878 -1.0000 -1.0000 4805084 1595202497.70 151.4391 59.9978 32.0000 1.9593 1.9616 399.6720 400.2311 0.0878 -1.0000 -1.0000 4805146 1595202497.80 151.4391 59.9978 32.0000 1.9583 1.9605 399.7218 400.2812 0.0878 -1.0000 -1.0000 4805225 1595202497.90 151.4391 59.9978 32.0000 1.9601 1.9623 399.6081 400.1668 0.0877 -1.0000 -1.0000 4805287 1595202498.00 151.4391 59.9978 32.0000 1.9593 1.9615 399.5462 400.1065 0.0879 -1.0000 -1.0000 4805381 1595202498.10 151.4514 59.9978 32.0000 1.9604 1.9626 399.5873 400.1467 0.0878 -1.0000 -1.0000 4805443 1595202498.20 151.4576 59.9978 32.0000 1.9599 1.9621 399.6318 400.1904 0.0877 -1.0000 -1.0000 4805506 1595202498.30 151.4576 59.9978 32.0000 1.9593 1.9616 399.7169 400.2756 0.0876 -1.0000 -1.0000 4805568 1595202498.40 151.4576 59.9978 32.0000 1.9585 1.9607 399.7857 400.3448 0.0878 -1.0000 -1.0000 4805631 1595202498.50 151.4576 59.9978 32.0000 1.9590 1.9613 399.7420 400.3014 0.0878 -1.0000 -1.0000 4805881 1595202498.60 151.4576 59.9978 32.0000 1.9596 1.9619 399.6309 400.1905 0.0879 -1.0000 -1.0000 4805959 1595202498.70 151.4709 59.9978 32.0000 1.9597 1.9620 399.4959 400.0552 0.0878 -1.0000 -1.0000 4806021 1595202498.80 151.4709 59.9978 32.0000 1.9594 1.9617 399.6259 400.1853 0.0878 -1.0000 -1.0000 4806084 1595202498.90 151.5087 59.9978 32.0000 1.9597 1.9619 399.5597 400.1185 0.0877 -1.0000 -1.0000 4806178 1595202499.00 151.5087 59.9978 32.0000 1.9594 1.9617 399.6560 400.2147 0.0877 -1.0000 -1.0000 4806505 1595202499.10 151.5087 59.9978 32.0000 1.9600 1.9623 399.6510 400.2110 0.0880 -1.0000 -1.0000 4806584 1595202499.20 151.5087 59.9978 32.0000 1.9607 1.9630 399.5392 400.0979 0.0877 -1.0000 -1.0000 4806646 1595202499.30 151.5087 59.9978 32.0000 1.9602 1.9625 399.5837 400.1428 0.0877 -1.0000 -1.0000 4806709 1595202499.40 151.5087 59.9978 32.0000 1.9595 1.9617 399.6792 400.2387 0.0878 -1.0000 -1.0000 4806771 1595202499.50 151.5087 59.9978 32.0000 1.9598 1.9621 399.8333 400.3925 0.0877 -1.0000 -1.0000 4807130 1595202499.60 151.5087 59.9978 32.0000 1.9596 1.9619 399.7846 400.3441 0.0878 -1.0000 -1.0000 4807193 1595202499.70 151.5087 59.9978 32.0000 1.9599 1.9622 399.7720 400.3313 0.0878 -1.0000 -1.0000 4807255 1595202499.80 151.4958 59.9985 32.0000 1.9604 1.9627 399.5690 400.1290 0.0878 -1.0000 -1.0000 4807334 1595202499.90 151.4958 59.9985 32.0000 1.9609 1.9632 399.5580 400.1162 0.0877 -1.0000 -1.0000 4807412 1595202500.00 151.4958 59.9985 32.0000 1.9599 1.9622 399.5879 400.1471 0.0878 -1.0000 -1.0000 4807490 1595202500.10 151.4958 59.9985 32.0000 1.9601 1.9624 399.7784 400.3383 0.0878 -1.0000 -1.0000 4807552 1595202500.20 151.4958 59.9985 32.0000 1.9606 1.9629 399.6962 400.2549 0.0877 -1.0000 -1.0000 4807615 1595202500.30 151.4958 59.9985 32.0000 1.9602 1.9624 399.5554 400.1139 0.0877 -1.0000 -1.0000 4807693 1595202500.40 151.5096 59.9985 32.0000 1.9605 1.9628 399.5831 400.1425 0.0878 -1.0000 -1.0000 4807755 1595202500.50 151.5096 59.9985 32.0000 1.9596 1.9619 399.5601 400.1197 0.0878 -1.0000 -1.0000 4807818 1595202500.60 151.5096 59.9985 32.0000 1.9601 1.9624 399.6958 400.2551 0.0878 -1.0000 -1.0000 4808146 1595202500.70 151.5096 59.9985 32.0000 1.9595 1.9618 399.8131 400.3726 0.0878 -1.0000 -1.0000 4808208 1595202500.80 151.5096 59.9985 32.0000 1.9601 1.9624 399.7128 400.2727 0.0878 -1.0000 -1.0000 4808271 1595202500.90 151.5096 59.9985 32.0000 1.9592 1.9615 399.6062 400.1655 0.0878 -1.0000 -1.0000 4808349 1595202501.00 151.4748 59.9985 32.0000 1.9599 1.9622 399.4948 400.0537 0.0877 -1.0000 -1.0000 4808412 1595202501.10 151.4748 59.9985 32.0000 1.9597 1.9620 399.5963 400.1549 0.0877 -1.0000 -1.0000 4808739 1595202501.20 151.4748 59.9985 32.0000 1.9597 1.9620 399.6708 400.2303 0.0878 -1.0000 -1.0000 4808818 1595202501.30 151.4748 59.9985 32.0000 1.9597 1.9619 399.6674 400.2265 0.0877 -1.0000 -1.0000 4808880 1595202501.40 151.4748 59.9985 32.0000 1.9599 1.9621 399.6453 400.2045 0.0878 -1.0000 -1.0000 4808942 1595202501.50 151.4882 59.9985 32.0000 1.9607 1.9630 399.5498 400.1092 0.0878 -1.0000 -1.0000 4809005 1595202501.60 151.4892 59.9985 32.0000 1.9601 1.9623 399.5704 400.1298 0.0878 -1.0000 -1.0000 4809067 1595202501.70 151.4892 59.9985 32.0000 1.9595 1.9617 399.7633 400.3227 0.0878 -1.0000 -1.0000 4809130 1595202501.80 151.4892 59.9985 32.0000 1.9597 1.9620 399.7866 400.3455 0.0877 -1.0000 -1.0000 4809208 1595202501.90 151.4892 59.9985 32.0000 1.9595 1.9618 399.7334 400.2927 0.0878 -1.0000 -1.0000 4809270 1595202502.00 151.4859 59.9985 32.0000 1.9602 1.9624 399.6116 400.1700 0.0877 -1.0000 -1.0000 4809349 1595202502.10 151.4729 59.9985 32.0000 1.9603 1.9625 399.5739 400.1336 0.0878 -1.0000 -1.0000 4809411 1595202502.20 151.4729 59.9985 32.0000 1.9600 1.9623 399.5632 400.1226 0.0878 -1.0000 -1.0000 4809474 1595202502.30 151.4729 59.9985 32.0000 1.9599 1.9621 399.6784 400.2383 0.0878 -1.0000 -1.0000 4809536 1595202502.40 151.4729 59.9985 32.0000 1.9597 1.9619 399.7265 400.2855 0.0878 -1.0000 -1.0000 4809614 1595202502.50 151.4729 59.9985 32.0000 1.9599 1.9621 399.7075 400.2667 0.0877 -1.0000 -1.0000 4809692 1595202502.60 151.4729 59.9985 32.0000 1.9601 1.9624 399.5673 400.1260 0.0877 -1.0000 -1.0000 4809896 1595202502.70 151.4577 59.9985 32.0000 1.9602 1.9625 399.5895 400.1480 0.0877 -1.0000 -1.0000 4809958 1595202502.80 151.4577 59.9985 32.0000 1.9595 1.9617 399.6585 400.2183 0.0879 -1.0000 -1.0000 4810021 1595202502.90 151.4577 59.9985 32.0000 1.9596 1.9618 399.7833 400.3435 0.0879 -1.0000 -1.0000 4810099 1595202503.00 151.4577 59.9985 32.0000 1.9596 1.9619 399.8117 400.3717 0.0878 -1.0000 -1.0000 4810161 1595202503.10 151.4577 59.9985 32.0000 1.9595 1.9618 399.7932 400.3528 0.0878 -1.0000 -1.0000 4810395 1595202503.20 151.4578 59.9985 32.0000 1.9603 1.9626 399.7284 400.2875 0.0878 -1.0000 -1.0000 4810474 1595202503.30 151.4602 59.9985 32.0000 1.9612 1.9634 399.6558 400.2148 0.0877 -1.0000 -1.0000 4810536 1595202503.40 151.4602 59.9985 32.0000 1.9608 1.9630 399.5587 400.1182 0.0879 -1.0000 -1.0000 4810599 1595202503.50 151.4602 59.9985 32.0000 1.9601 1.9623 399.6533 400.2130 0.0878 -1.0000 -1.0000 4810677 1595202503.60 151.4602 59.9985 32.0000 1.9593 1.9615 399.7634 400.3223 0.0877 -1.0000 -1.0000 4810895 1595202503.70 151.4602 59.9985 32.0000 1.9601 1.9624 399.7476 400.3074 0.0879 -1.0000 -1.0000 4810958 1595202503.80 151.4103 59.9985 32.0000 1.9603 1.9625 399.7612 400.3197 0.0877 -1.0000 -1.0000 4811036 1595202503.90 151.4103 59.9985 32.0000 1.9603 1.9625 399.5491 400.1080 0.0877 -1.0000 -1.0000 4811098 1595202504.00 151.4103 59.9985 32.0000 1.9600 1.9623 399.5369 400.0950 0.0876 -1.0000 -1.0000 4811176 1595202504.10 151.4103 59.9985 32.0000 1.9597 1.9620 399.5389 400.0986 0.0878 -1.0000 -1.0000 4811911 1595202504.20 151.4103 59.9985 32.0000 1.9598 1.9620 399.6513 400.2106 0.0878 -1.0000 -1.0000 4811973 1595202504.30 151.4304 59.9985 32.0000 1.9595 1.9618 399.7865 400.3463 0.0879 -1.0000 -1.0000 4812051 1595202504.40 151.4373 59.9985 32.0000 1.9598 1.9620 399.7341 400.2937 0.0877 -1.0000 -1.0000 4812114 1595202504.50 151.4373 59.9985 32.0000 1.9599 1.9621 399.7225 400.2807 0.0877 -1.0000 -1.0000 4812176 1595202504.60 151.4373 59.9985 32.0000 1.9603 1.9626 399.5673 400.1265 0.0878 -1.0000 -1.0000 4812254 1595202504.70 151.4373 59.9985 32.0000 1.9600 1.9622 399.6994 400.2577 0.0877 -1.0000 -1.0000 4812317 1595202504.80 151.4373 59.9985 32.0000 1.9598 1.9620 399.7860 400.3471 0.0880 -1.0000 -1.0000 4812379 1595202504.90 151.4656 59.9978 32.0000 1.9601 1.9624 399.7730 400.3327 0.0878 -1.0000 -1.0000 4812442 1595202505.00 151.4656 59.9978 32.0000 1.9600 1.9623 399.6039 400.1636 0.0878 -1.0000 -1.0000 4812504 1595202505.10 151.4656 59.9978 32.0000 1.9606 1.9629 399.5378 400.0960 0.0877 -1.0000 -1.0000 4812567 1595202505.20 151.4656 59.9978 32.0000 1.9603 1.9625 399.5362 400.0951 0.0877 -1.0000 -1.0000 4812645 1595202505.30 151.4656 59.9978 32.0000 1.9607 1.9630 399.5879 400.1474 0.0878 -1.0000 -1.0000 4812707 1595202505.40 151.4656 59.9978 32.0000 1.9596 1.9618 399.6050 400.1636 0.0877 -1.0000 -1.0000 4812770 1595202505.50 151.4881 59.9978 32.0000 1.9595 1.9617 399.7254 400.2842 0.0877 -1.0000 -1.0000 4812848 1595202505.60 151.4881 59.9978 32.0000 1.9592 1.9614 399.6577 400.2156 0.0876 -1.0000 -1.0000 4812910 1595202505.70 151.4881 59.9978 32.0000 1.9596 1.9618 399.6538 400.2125 0.0878 -1.0000 -1.0000 4813051 1595202505.80 151.4881 59.9978 32.0000 1.9605 1.9627 399.6058 400.1653 0.0878 -1.0000 -1.0000 4813129 1595202505.90 151.4881 59.9978 32.0000 1.9603 1.9625 399.6892 400.2480 0.0877 -1.0000 -1.0000 4813191 1595202506.00 151.4881 59.9978 32.0000 1.9595 1.9618 399.7030 400.2611 0.0876 -1.0000 -1.0000 4813270 1595202506.10 151.4881 59.9978 32.0000 1.9594 1.9617 399.7538 400.3128 0.0877 -1.0000 -1.0000 4813332 1595202506.20 151.4881 59.9978 32.0000 1.9605 1.9627 399.7029 400.2629 0.0879 -1.0000 -1.0000 4813551 1595202506.30 151.4881 59.9978 32.0000 1.9604 1.9627 399.6575 400.2165 0.0877 -1.0000 -1.0000 4813629 1595202506.40 151.4881 59.9978 32.0000 1.9599 1.9622 399.5038 400.0620 0.0876 -1.0000 -1.0000 4813692 1595202506.50 151.4881 59.9978 32.0000 1.9599 1.9621 399.5259 400.0850 0.0878 -1.0000 -1.0000 4813754 1595202506.60 151.4881 59.9978 32.0000 1.9594 1.9617 399.5943 400.1531 0.0877 -1.0000 -1.0000 4813817 1595202506.70 151.4730 59.9978 32.0000 1.9596 1.9618 399.7272 400.2858 0.0876 -1.0000 -1.0000 4813894 1595202506.80 151.4730 59.9978 32.0000 1.9596 1.9618 399.7768 400.3367 0.0879 -1.0000 -1.0000 4813957 1595202506.90 151.4730 59.9978 32.0000 1.9595 1.9618 399.6738 400.2333 0.0877 -1.0000 -1.0000 4814035 1595202507.00 151.4730 59.9978 32.0000 1.9602 1.9625 399.5013 400.0594 0.0876 -1.0000 -1.0000 4814098 1595202507.10 151.4730 59.9978 32.0000 1.9604 1.9627 399.5966 400.1558 0.0878 -1.0000 -1.0000 4814160 1595202507.20 151.4730 59.9978 32.0000 1.9604 1.9626 399.6929 400.2526 0.0879 -1.0000 -1.0000 4814223 1595202507.30 151.4981 59.9978 32.0000 1.9595 1.9617 399.6927 400.2520 0.0878 -1.0000 -1.0000 4814285 1595202507.40 151.4985 59.9978 32.0000 1.9604 1.9626 399.5838 400.1433 0.0879 -1.0000 -1.0000 4814347 1595202507.50 151.4985 59.9978 32.0000 1.9601 1.9624 399.5326 400.0915 0.0878 -1.0000 -1.0000 4814426 1595202507.60 151.4985 59.9978 32.0000 1.9601 1.9624 399.4910 400.0497 0.0877 -1.0000 -1.0000 4814488 1595202507.70 151.4985 59.9978 32.0000 1.9599 1.9621 399.5354 400.0941 0.0878 -1.0000 -1.0000 4815238 1595202507.80 151.5301 59.9978 32.0000 1.9597 1.9619 399.6166 400.1759 0.0879 -1.0000 -1.0000 4815316 1595202507.90 151.5301 59.9978 32.0000 1.9596 1.9618 399.7769 400.3371 0.0878 -1.0000 -1.0000 4815379 1595202508.00 151.5301 59.9978 32.0000 1.9592 1.9615 399.6751 400.2331 0.0875 -1.0000 -1.0000 4815457 1595202508.10 151.5301 59.9978 32.0000 1.9594 1.9617 399.4703 400.0279 0.0876 -1.0000 -1.0000 4815519 1595202508.20 151.5301 59.9978 32.0000 1.9600 1.9622 399.4775 400.0366 0.0879 -1.0000 -1.0000 4815613 1595202508.30 151.5301 59.9978 32.0000 1.9601 1.9624 399.5803 400.1394 0.0877 -1.0000 -1.0000 4815675 1595202508.40 151.5301 59.9978 32.0000 1.9595 1.9617 399.6953 400.2537 0.0877 -1.0000 -1.0000 4815738 1595202508.50 151.5356 59.9978 32.0000 1.9593 1.9615 399.6768 400.2364 0.0878 -1.0000 -1.0000 4815800 1595202508.60 151.5356 59.9978 32.0000 1.9591 1.9613 399.5238 400.0818 0.0876 -1.0000 -1.0000 4815879 1595202508.70 151.5356 59.9978 32.0000 1.9602 1.9624 399.4339 399.9923 0.0877 -1.0000 -1.0000 4816128 1595202508.80 151.5356 59.9978 32.0000 1.9604 1.9627 399.5380 400.0964 0.0877 -1.0000 -1.0000 4816191 1595202508.90 151.5356 59.9978 32.0000 1.9597 1.9620 399.6661 400.2261 0.0880 -1.0000 -1.0000 4816269 1595202509.00 151.5073 59.9978 32.0000 1.9598 1.9621 399.6925 400.2520 0.0878 -1.0000 -1.0000 4816332 1595202509.10 151.5073 59.9978 32.0000 1.9599 1.9621 399.6798 400.2398 0.0879 -1.0000 -1.0000 4816394 1595202509.20 151.5073 59.9978 32.0000 1.9594 1.9617 399.5878 400.1470 0.0878 -1.0000 -1.0000 4816878 1595202509.30 151.5073 59.9978 32.0000 1.9598 1.9620 399.5257 400.0852 0.0879 -1.0000 -1.0000 4816941 1595202509.40 151.5073 59.9978 32.0000 1.9599 1.9621 399.5364 400.0958 0.0878 -1.0000 -1.0000 4817003 1595202509.50 151.5073 59.9978 32.0000 1.9599 1.9621 399.6655 400.2246 0.0878 -1.0000 -1.0000 4817081 1595202509.60 151.5070 59.9979 32.0000 1.9596 1.9618 399.6871 400.2471 0.0879 -1.0000 -1.0000 4817144 1595202509.70 151.5035 59.9988 32.0000 1.9603 1.9625 399.5954 400.1551 0.0878 -1.0000 -1.0000 4817206 1595202509.80 151.5035 59.9988 32.0000 1.9601 1.9623 399.5256 400.0846 0.0877 -1.0000 -1.0000 4817284 1595202509.90 151.5035 59.9988 32.0000 1.9597 1.9619 399.4937 400.0527 0.0878 -1.0000 -1.0000 4817347 1595202510.00 151.5035 59.9988 32.0000 1.9589 1.9612 399.5180 400.0766 0.0878 -1.0000 -1.0000 4817409 1595202510.10 151.5035 59.9988 32.0000 1.9591 1.9614 399.5828 400.1420 0.0877 -1.0000 -1.0000 4817472 1595202510.20 151.5035 59.9988 32.0000 1.9593 1.9615 399.6471 400.2063 0.0878 -1.0000 -1.0000 4817534 1595202510.30 151.5035 59.9988 32.0000 1.9592 1.9614 399.6285 400.1876 0.0878 -1.0000 -1.0000 4817612 1595202510.40 151.5849 59.9988 32.0000 1.9598 1.9621 399.6115 400.1710 0.0878 -1.0000 -1.0000 4817675 1595202510.50 151.5849 59.9988 32.0000 1.9605 1.9628 399.4650 400.0244 0.0878 -1.0000 -1.0000 4817737 1595202510.60 151.5849 59.9988 32.0000 1.9608 1.9631 399.5385 400.0966 0.0877 -1.0000 -1.0000 4817816 1595202510.70 151.5849 59.9988 32.0000 1.9601 1.9624 399.5909 400.1495 0.0877 -1.0000 -1.0000 4817878 1595202510.80 151.5849 59.9988 32.0000 1.9589 1.9612 399.6014 400.1599 0.0877 -1.0000 -1.0000 4817940 1595202510.90 151.4940 59.9988 32.0000 1.9596 1.9619 399.5751 400.1339 0.0878 -1.0000 -1.0000 4818019 1595202511.00 151.4940 59.9988 32.0000 1.9596 1.9619 399.6745 400.2336 0.0877 -1.0000 -1.0000 4818081 1595202511.10 151.4940 59.9988 32.0000 1.9593 1.9615 399.7198 400.2802 0.0879 -1.0000 -1.0000 4818143 1595202511.20 151.4940 59.9988 32.0000 1.9599 1.9622 399.6320 400.1917 0.0879 -1.0000 -1.0000 4818206 1595202511.30 151.4940 59.9988 32.0000 1.9596 1.9619 399.4639 400.0231 0.0878 -1.0000 -1.0000 4818394 1595202511.40 151.4940 59.9988 32.0000 1.9602 1.9625 399.5130 400.0722 0.0878 -1.0000 -1.0000 4818456 1595202511.50 151.4940 59.9988 32.0000 1.9607 1.9629 399.7295 400.2882 0.0878 -1.0000 -1.0000 4818534 1595202511.60 151.4594 59.9988 32.0000 1.9597 1.9620 399.7143 400.2738 0.0878 -1.0000 -1.0000 4818597 1595202511.70 151.4492 59.9988 32.0000 1.9596 1.9618 399.6384 400.1975 0.0878 -1.0000 -1.0000 4818659 1595202511.80 151.4492 59.9988 32.0000 1.9603 1.9626 399.5036 400.0616 0.0876 -1.0000 -1.0000 4818909 1595202511.90 151.4492 59.9988 32.0000 1.9600 1.9622 399.4728 400.0310 0.0876 -1.0000 -1.0000 4818972 1595202512.00 151.4492 59.9988 32.0000 1.9599 1.9622 399.4835 400.0427 0.0878 -1.0000 -1.0000 4819049 1595202512.10 151.4492 59.9988 32.0000 1.9601 1.9624 399.6409 400.2000 0.0878 -1.0000 -1.0000 4819112 1595202512.20 151.4226 59.9988 32.0000 1.9587 1.9610 399.7023 400.2619 0.0878 -1.0000 -1.0000 4819174 1595202512.30 151.4226 59.9988 32.0000 1.9595 1.9618 399.7062 400.2653 0.0878 -1.0000 -1.0000 4819518 1595202512.40 151.4226 59.9988 32.0000 1.9596 1.9618 399.6292 400.1891 0.0879 -1.0000 -1.0000 4819581 1595202512.50 151.4226 59.9988 32.0000 1.9604 1.9626 399.6461 400.2063 0.0879 -1.0000 -1.0000 4819643 1595202512.60 151.4226 59.9988 32.0000 1.9599 1.9621 399.5060 400.0644 0.0877 -1.0000 -1.0000 4819721 1595202512.70 151.4239 59.9988 32.0000 1.9598 1.9621 399.4899 400.0490 0.0877 -1.0000 -1.0000 4819784 1595202512.80 151.4239 59.9988 32.0000 1.9595 1.9618 399.6657 400.2243 0.0877 -1.0000 -1.0000 4819878 1595202512.90 151.4239 59.9988 32.0000 1.9601 1.9623 399.6656 400.2243 0.0877 -1.0000 -1.0000 4819955 1595202513.00 151.4239 59.9988 32.0000 1.9599 1.9621 399.6170 400.1759 0.0877 -1.0000 -1.0000 4820018 1595202513.10 151.4239 59.9988 32.0000 1.9605 1.9627 399.5732 400.1317 0.0876 -1.0000 -1.0000 4820081 1595202513.20 151.4403 59.9988 32.0000 1.9606 1.9629 399.5566 400.1156 0.0877 -1.0000 -1.0000 4820143 1595202513.30 151.4681 59.9988 32.0000 1.9608 1.9630 399.4830 400.0414 0.0878 -1.0000 -1.0000 4820877 1595202513.40 151.4681 59.9988 32.0000 1.9599 1.9622 399.5685 400.1285 0.0879 -1.0000 -1.0000 4820940 1595202513.50 151.4681 59.9988 32.0000 1.9604 1.9627 399.6516 400.2105 0.0877 -1.0000 -1.0000 4821018 1595202513.60 151.4681 59.9988 32.0000 1.9600 1.9622 399.6681 400.2271 0.0877 -1.0000 -1.0000 4821080 1595202513.70 151.4681 59.9988 32.0000 1.9601 1.9624 399.6478 400.2066 0.0877 -1.0000 -1.0000 4821143 1595202513.80 151.5026 59.9988 32.0000 1.9602 1.9625 399.4883 400.0471 0.0877 -1.0000 -1.0000 4821205 1595202513.90 151.5026 59.9988 32.0000 1.9608 1.9631 399.4617 400.0201 0.0876 -1.0000 -1.0000 4821284 1595202514.00 151.5026 59.9988 32.0000 1.9603 1.9626 399.4864 400.0444 0.0877 -1.0000 -1.0000 4821346 1595202514.10 151.5026 59.9988 32.0000 1.9596 1.9618 399.5553 400.1144 0.0878 -1.0000 -1.0000 4821408 1595202514.20 151.5026 59.9988 32.0000 1.9599 1.9622 399.6206 400.1799 0.0878 -1.0000 -1.0000 4821471 1595202514.30 151.5023 59.9988 32.0000 1.9600 1.9622 399.6529 400.2117 0.0877 -1.0000 -1.0000 4821549 1595202514.40 151.5023 59.9988 32.0000 1.9597 1.9619 399.6553 400.2148 0.0878 -1.0000 -1.0000 4821627 1595202514.50 151.5023 59.9988 32.0000 1.9605 1.9628 399.5299 400.0883 0.0877 -1.0000 -1.0000 4821690 1595202514.60 151.5023 59.9988 32.0000 1.9608 1.9630 399.5066 400.0650 0.0877 -1.0000 -1.0000 4821768 1595202514.70 151.5023 59.9988 32.0000 1.9600 1.9623 399.5204 400.0783 0.0877 -1.0000 -1.0000 4821830 1595202514.80 151.5102 59.9988 32.0000 1.9601 1.9624 399.5584 400.1180 0.0878 -1.0000 -1.0000 4821893 1595202514.90 151.5655 59.9988 32.0000 1.9600 1.9622 399.6713 400.2308 0.0878 -1.0000 -1.0000 4822205 1595202515.00 151.5655 59.9988 32.0000 1.9598 1.9620 399.6987 400.2576 0.0877 -1.0000 -1.0000 4822268 1595202515.10 151.5655 59.9988 32.0000 1.9603 1.9626 399.5208 400.0793 0.0877 -1.0000 -1.0000 4822315 1595202515.20 151.5655 59.9988 32.0000 1.9598 1.9620 399.4585 400.0170 0.0877 -1.0000 -1.0000 4822408 1595202515.30 151.5655 59.9988 32.0000 1.9597 1.9620 399.4936 400.0519 0.0877 -1.0000 -1.0000 4822455 1595202515.40 151.5404 59.9988 32.0000 1.9600 1.9623 399.6170 400.1761 0.0878 -1.0000 -1.0000 4822658 1595202515.50 151.5404 59.9988 32.0000 1.9590 1.9613 399.6080 400.1664 0.0876 -1.0000 -1.0000 4822721 1595202515.60 151.5404 59.9988 32.0000 1.9586 1.9609 399.6392 400.1979 0.0877 -1.0000 -1.0000 4822798 1595202515.70 151.5404 59.9988 32.0000 1.9601 1.9623 399.6196 400.1790 0.0878 -1.0000 -1.0000 4822861 1595202515.80 151.5404 59.9988 32.0000 1.9605 1.9628 399.5764 400.1355 0.0878 -1.0000 -1.0000 4822924 1595202515.90 151.5577 59.9988 32.0000 1.9601 1.9624 399.4885 400.0471 0.0877 -1.0000 -1.0000 4823158 1595202516.00 151.5740 59.9988 32.0000 1.9593 1.9615 399.6297 400.1883 0.0877 -1.0000 -1.0000 4823236 1595202516.10 151.5740 59.9988 32.0000 1.9594 1.9617 399.6948 400.2536 0.0877 -1.0000 -1.0000 4823298 1595202516.20 151.5740 59.9988 32.0000 1.9601 1.9623 399.7030 400.2619 0.0877 -1.0000 -1.0000 4823361 1595202516.30 151.5740 59.9988 32.0000 1.9599 1.9622 399.5188 400.0769 0.0877 -1.0000 -1.0000 4823424 1595202516.40 151.5726 59.9988 32.0000 1.9594 1.9617 399.5372 400.0970 0.0878 -1.0000 -1.0000 4823486 1595202516.50 151.5021 59.9988 32.0000 1.9596 1.9619 399.6039 400.1626 0.0878 -1.0000 -1.0000 4823548 1595202516.60 151.5021 59.9988 32.0000 1.9594 1.9617 399.7015 400.2611 0.0878 -1.0000 -1.0000 4823627 1595202516.70 151.5021 59.9988 32.0000 1.9593 1.9616 399.7451 400.3048 0.0878 -1.0000 -1.0000 4823689 1595202516.80 151.5021 59.9988 32.0000 1.9595 1.9617 399.5708 400.1299 0.0878 -1.0000 -1.0000 4823751 1595202516.90 151.5021 59.9988 32.0000 1.9599 1.9621 399.5343 400.0945 0.0880 -1.0000 -1.0000 4824142 1595202517.00 151.4890 59.9988 32.0000 1.9598 1.9620 399.5356 400.0947 0.0878 -1.0000 -1.0000 4824204 1595202517.10 151.4881 59.9988 32.0000 1.9601 1.9623 399.5594 400.1187 0.0878 -1.0000 -1.0000 4824267 1595202517.20 151.4881 59.9988 32.0000 1.9593 1.9616 399.6248 400.1831 0.0876 -1.0000 -1.0000 4824345 1595202517.30 151.4881 59.9988 32.0000 1.9596 1.9618 399.7342 400.2923 0.0876 -1.0000 -1.0000 4824408 1595202517.40 151.4881 59.9988 32.0000 1.9598 1.9621 399.5610 400.1197 0.0878 -1.0000 -1.0000 4824470 1595202517.50 151.4875 59.9988 32.0000 1.9606 1.9628 399.4504 400.0097 0.0878 -1.0000 -1.0000 4824657 1595202517.60 151.4843 59.9988 32.0000 1.9604 1.9627 399.5223 400.0801 0.0876 -1.0000 -1.0000 4824720 1595202517.70 151.4843 59.9988 32.0000 1.9600 1.9622 399.5615 400.1206 0.0878 -1.0000 -1.0000 4824783 1595202517.80 151.4843 59.9988 32.0000 1.9601 1.9623 399.5361 400.0952 0.0877 -1.0000 -1.0000 4824861 1595202517.90 151.4843 59.9988 32.0000 1.9596 1.9618 399.6173 400.1760 0.0877 -1.0000 -1.0000 4824923 1595202518.00 151.4843 59.9988 32.0000 1.9598 1.9620 399.7193 400.2773 0.0876 -1.0000 -1.0000 4825157 1595202518.10 151.4843 59.9988 32.0000 1.9592 1.9614 399.6477 400.2064 0.0877 -1.0000 -1.0000 4825220 1595202518.20 151.4287 59.9988 32.0000 1.9601 1.9624 399.5698 400.1282 0.0877 -1.0000 -1.0000 4825283 1595202518.30 151.4287 59.9988 32.0000 1.9605 1.9627 399.5785 400.1376 0.0878 -1.0000 -1.0000 4825361 1595202518.40 151.4287 59.9988 32.0000 1.9598 1.9620 399.6159 400.1751 0.0878 -1.0000 -1.0000 4825423 1595202518.50 151.4287 59.9988 32.0000 1.9595 1.9617 399.6166 400.1750 0.0877 -1.0000 -1.0000 4825735 1595202518.60 151.4287 59.9988 32.0000 1.9604 1.9626 399.7753 400.3350 0.0878 -1.0000 -1.0000 4825814 1595202518.70 151.4824 59.9988 32.0000 1.9605 1.9628 399.5860 400.1450 0.0878 -1.0000 -1.0000 4825876 1595202518.80 151.4824 59.9988 32.0000 1.9604 1.9627 399.5161 400.0746 0.0877 -1.0000 -1.0000 4825938 1595202518.90 151.4824 59.9988 32.0000 1.9609 1.9631 399.5120 400.0696 0.0876 -1.0000 -1.0000 4826017 1595202519.00 151.4824 59.9988 32.0000 1.9607 1.9630 399.5730 400.1319 0.0878 -1.0000 -1.0000 4826282 1595202519.10 151.4824 59.9988 32.0000 1.9594 1.9616 399.6804 400.2384 0.0876 -1.0000 -1.0000 4826329 1595202519.20 151.4857 59.9988 32.0000 1.9597 1.9619 399.6255 400.1841 0.0876 -1.0000 -1.0000 4826407 1595202519.30 151.4915 59.9988 32.0000 1.9593 1.9616 399.6865 400.2454 0.0878 -1.0000 -1.0000 4826470 1595202519.40 151.4915 59.9988 32.0000 1.9604 1.9627 399.5292 400.0880 0.0877 -1.0000 -1.0000 4826532 1595202519.50 151.4915 59.9988 32.0000 1.9606 1.9628 399.5424 400.1000 0.0876 -1.0000 -1.0000 4826798 1595202519.60 151.4915 59.9988 32.0000 1.9591 1.9613 399.5634 400.1216 0.0876 -1.0000 -1.0000 4826860 1595202519.70 151.4915 59.9988 32.0000 1.9589 1.9611 399.7175 400.2760 0.0877 -1.0000 -1.0000 4826923 1595202519.80 151.5135 59.9990 32.0000 1.9592 1.9615 399.7481 400.3077 0.0878 -1.0000 -1.0000 4826985 1595202519.90 151.5135 59.9990 32.0000 1.9598 1.9620 399.7293 400.2882 0.0877 -1.0000 -1.0000 4827048 1595202520.00 151.5135 59.9990 32.0000 1.9602 1.9625 399.6361 400.1950 0.0877 -1.0000 -1.0000 4827126 1595202520.10 151.5135 59.9990 32.0000 1.9605 1.9628 399.4622 400.0203 0.0877 -1.0000 -1.0000 4827360 1595202520.20 151.5135 59.9990 32.0000 1.9603 1.9626 399.5293 400.0881 0.0877 -1.0000 -1.0000 4827423 1595202520.30 151.5135 59.9990 32.0000 1.9602 1.9625 399.6164 400.1765 0.0880 -1.0000 -1.0000 4827501 1595202520.40 151.5158 59.9990 32.0000 1.9603 1.9626 399.6961 400.2542 0.0876 -1.0000 -1.0000 4827563 1595202520.50 151.5236 59.9990 32.0000 1.9598 1.9621 399.5595 400.1180 0.0877 -1.0000 -1.0000 4827626 1595202520.60 151.5236 59.9990 32.0000 1.9601 1.9624 399.4419 400.0000 0.0876 -1.0000 -1.0000 4827907 1595202520.70 151.5236 59.9990 32.0000 1.9601 1.9623 399.5676 400.1262 0.0877 -1.0000 -1.0000 4827969 1595202520.80 151.5236 59.9990 32.0000 1.9605 1.9628 399.5476 400.1073 0.0879 -1.0000 -1.0000 4828032 1595202520.90 151.5236 59.9990 32.0000 1.9594 1.9617 399.6646 400.2237 0.0877 -1.0000 -1.0000 4828110 1595202521.00 151.5689 59.9990 32.0000 1.9601 1.9624 399.6553 400.2143 0.0878 -1.0000 -1.0000 4828173 1595202521.10 151.5689 59.9990 32.0000 1.9603 1.9625 399.7179 400.2770 0.0877 -1.0000 -1.0000 4828235 1595202521.20 151.5689 59.9990 32.0000 1.9603 1.9626 399.6573 400.2164 0.0878 -1.0000 -1.0000 4828313 1595202521.30 151.5689 59.9990 32.0000 1.9606 1.9629 399.4498 400.0089 0.0878 -1.0000 -1.0000 4828376 1595202521.40 151.5689 59.9990 32.0000 1.9604 1.9627 399.4811 400.0399 0.0877 -1.0000 -1.0000 4828438 1595202521.50 151.5549 59.9990 32.0000 1.9599 1.9621 399.4922 400.0510 0.0878 -1.0000 -1.0000 4828501 1595202521.60 151.5549 59.9990 32.0000 1.9595 1.9618 399.5366 400.0955 0.0877 -1.0000 -1.0000 4829250 1595202521.70 151.5549 59.9990 32.0000 1.9599 1.9622 399.6523 400.2108 0.0876 -1.0000 -1.0000 4829313 1595202521.80 151.5549 59.9990 32.0000 1.9599 1.9621 399.6082 400.1661 0.0877 -1.0000 -1.0000 4829375 1595202521.90 151.5549 59.9990 32.0000 1.9605 1.9627 399.5849 400.1434 0.0877 -1.0000 -1.0000 4829438 1595202522.00 151.5600 59.9990 32.0000 1.9607 1.9630 399.4934 400.0516 0.0876 -1.0000 -1.0000 4829516 1595202522.10 151.5836 59.9990 32.0000 1.9599 1.9621 399.5677 400.1262 0.0877 -1.0000 -1.0000 4829578 1595202522.20 151.5836 59.9990 32.0000 1.9599 1.9622 399.7029 400.2617 0.0877 -1.0000 -1.0000 4829641 1595202522.30 151.5836 59.9990 32.0000 1.9595 1.9618 399.7126 400.2718 0.0877 -1.0000 -1.0000 4829719 1595202522.40 151.5836 59.9990 32.0000 1.9595 1.9617 399.7104 400.2694 0.0877 -1.0000 -1.0000 4829766 1595202522.50 151.5836 59.9990 32.0000 1.9604 1.9626 399.6960 400.2544 0.0877 -1.0000 -1.0000 4829844 1595202522.60 151.5564 59.9990 32.0000 1.9605 1.9628 399.4807 400.0396 0.0877 -1.0000 -1.0000 4830625 1595202522.70 151.5563 59.9990 32.0000 1.9602 1.9625 399.4425 400.0012 0.0877 -1.0000 -1.0000 4830688 1595202522.80 151.5563 59.9990 32.0000 1.9596 1.9618 399.6392 400.1978 0.0877 -1.0000 -1.0000 4830750 1595202522.90 151.5563 59.9990 32.0000 1.9593 1.9615 399.6424 400.2012 0.0877 -1.0000 -1.0000 4830813 1595202523.00 151.5563 59.9990 32.0000 1.9595 1.9617 399.6951 400.2543 0.0878 -1.0000 -1.0000 4830875 1595202523.10 151.5372 59.9990 32.0000 1.9600 1.9622 399.5617 400.1205 0.0877 -1.0000 -1.0000 4830937 1595202523.20 151.5123 59.9990 32.0000 1.9607 1.9629 399.3865 399.9441 0.0876 -1.0000 -1.0000 4831016 1595202523.30 151.5123 59.9990 32.0000 1.9605 1.9628 399.4868 400.0451 0.0877 -1.0000 -1.0000 4831078 1595202523.40 151.5123 59.9990 32.0000 1.9602 1.9624 399.6512 400.2101 0.0877 -1.0000 -1.0000 4831140 1595202523.50 151.5123 59.9990 32.0000 1.9594 1.9616 399.7109 400.2690 0.0876 -1.0000 -1.0000 4831218 1595202523.60 151.5123 59.9990 32.0000 1.9592 1.9615 399.6446 400.2026 0.0875 -1.0000 -1.0000 4831281 1595202523.70 151.5123 59.9990 32.0000 1.9598 1.9620 399.6235 400.1824 0.0877 -1.0000 -1.0000 4831343 1595202523.80 151.5123 59.9990 32.0000 1.9607 1.9629 399.5753 400.1344 0.0878 -1.0000 -1.0000 4831406 1595202523.90 151.5123 59.9990 32.0000 1.9599 1.9621 399.4816 400.0403 0.0877 -1.0000 -1.0000 4831469 1595202524.00 151.5123 59.9990 32.0000 1.9605 1.9628 399.5843 400.1430 0.0877 -1.0000 -1.0000 4831546 1595202524.10 151.5123 59.9990 32.0000 1.9596 1.9618 399.6445 400.2037 0.0878 -1.0000 -1.0000 4831609 1595202524.20 151.4820 59.9990 32.0000 1.9598 1.9620 399.6375 400.1966 0.0877 -1.0000 -1.0000 4831672 1595202524.30 151.4809 59.9990 32.0000 1.9597 1.9620 399.6701 400.2299 0.0878 -1.0000 -1.0000 4831750 1595202524.40 151.4809 59.9990 32.0000 1.9606 1.9628 399.5761 400.1345 0.0877 -1.0000 -1.0000 4831812 1595202524.50 151.4809 59.9990 32.0000 1.9600 1.9623 399.4509 400.0098 0.0878 -1.0000 -1.0000 4831875 1595202524.60 151.4809 59.9990 32.0000 1.9596 1.9619 399.4197 399.9773 0.0876 -1.0000 -1.0000 4831937 1595202524.70 151.4809 59.9990 32.0000 1.9597 1.9620 399.5854 400.1436 0.0877 -1.0000 -1.0000 4832000 1595202524.80 151.5266 59.9995 32.0000 1.9595 1.9617 399.5939 400.1533 0.0878 -1.0000 -1.0000 4832062 1595202524.90 151.5266 59.9995 32.0000 1.9598 1.9620 399.5956 400.1539 0.0877 -1.0000 -1.0000 4832140 1595202525.00 151.5266 59.9995 32.0000 1.9601 1.9624 399.5568 400.1164 0.0878 -1.0000 -1.0000 4832218 1595202525.10 151.5266 59.9995 32.0000 1.9599 1.9622 399.5621 400.1210 0.0877 -1.0000 -1.0000 4832265 1595202525.20 151.5266 59.9995 32.0000 1.9588 1.9610 399.5995 400.1571 0.0875 -1.0000 -1.0000 4832406 1595202525.30 151.5266 59.9995 32.0000 1.9593 1.9616 399.6409 400.1983 0.0875 -1.0000 -1.0000 4832468 1595202525.40 151.5061 59.9995 32.0000 1.9599 1.9621 399.5798 400.1385 0.0877 -1.0000 -1.0000 4832531 1595202525.50 151.4230 59.9995 32.0000 1.9606 1.9629 399.5033 400.0614 0.0876 -1.0000 -1.0000 4832609 1595202525.60 151.4230 59.9995 32.0000 1.9602 1.9625 399.5360 400.0945 0.0877 -1.0000 -1.0000 4832671 1595202525.70 151.4230 59.9995 32.0000 1.9597 1.9619 399.5469 400.1054 0.0876 -1.0000 -1.0000 4832937 1595202525.80 151.4230 59.9995 32.0000 1.9591 1.9613 399.6142 400.1722 0.0876 -1.0000 -1.0000 4833015 1595202525.90 151.4230 59.9995 32.0000 1.9587 1.9610 399.6405 400.1987 0.0876 -1.0000 -1.0000 4833077 1595202526.00 151.4520 59.9995 32.0000 1.9593 1.9615 399.6702 400.2289 0.0877 -1.0000 -1.0000 4833155 1595202526.10 151.4522 59.9995 32.0000 1.9595 1.9617 399.6100 400.1689 0.0878 -1.0000 -1.0000 4833234 1595202526.20 151.4522 59.9995 32.0000 1.9592 1.9614 399.5298 400.0883 0.0877 -1.0000 -1.0000 4833640 1595202526.30 151.4522 59.9995 32.0000 1.9601 1.9624 399.5298 400.0884 0.0877 -1.0000 -1.0000 4833827 1595202526.40 151.4522 59.9995 32.0000 1.9598 1.9620 399.6172 400.1754 0.0876 -1.0000 -1.0000 4833890 1595202526.50 151.4570 59.9995 32.0000 1.9600 1.9622 399.7190 400.2771 0.0876 -1.0000 -1.0000 4833952 1595202526.60 151.4617 59.9995 32.0000 1.9598 1.9621 399.5903 400.1495 0.0878 -1.0000 -1.0000 4834015 1595202526.70 151.4617 59.9995 32.0000 1.9594 1.9617 399.5181 400.0764 0.0876 -1.0000 -1.0000 4834077 1595202526.80 151.4617 59.9995 32.0000 1.9596 1.9619 399.5270 400.0854 0.0876 -1.0000 -1.0000 4834155 1595202526.90 151.4617 59.9995 32.0000 1.9599 1.9622 399.5376 400.0962 0.0878 -1.0000 -1.0000 4834218 1595202527.00 151.4617 59.9995 32.0000 1.9601 1.9623 399.5669 400.1261 0.0877 -1.0000 -1.0000 4834280 1595202527.10 151.4220 59.9995 32.0000 1.9597 1.9620 399.6527 400.2113 0.0877 -1.0000 -1.0000 4834343 1595202527.20 151.4220 59.9995 32.0000 1.9593 1.9616 399.7123 400.2715 0.0878 -1.0000 -1.0000 4834421 1595202527.30 151.4220 59.9995 32.0000 1.9590 1.9613 399.5836 400.1423 0.0877 -1.0000 -1.0000 4834484 1595202527.40 151.4220 59.9995 32.0000 1.9597 1.9619 399.5477 400.1064 0.0878 -1.0000 -1.0000 4834546 1595202527.50 151.4220 59.9995 32.0000 1.9603 1.9625 399.5194 400.0788 0.0878 -1.0000 -1.0000 4834624 1595202527.60 151.4390 59.9995 32.0000 1.9596 1.9619 399.6035 400.1625 0.0878 -1.0000 -1.0000 4834686 1595202527.70 151.4400 59.9995 32.0000 1.9591 1.9614 399.6657 400.2247 0.0877 -1.0000 -1.0000 4834749 1595202527.80 151.4400 59.9995 32.0000 1.9592 1.9615 399.5970 400.1559 0.0877 -1.0000 -1.0000 4835139 1595202527.90 151.4400 59.9995 32.0000 1.9598 1.9620 399.5926 400.1510 0.0876 -1.0000 -1.0000 4835202 1595202528.00 151.4400 59.9995 32.0000 1.9599 1.9621 399.4893 400.0475 0.0877 -1.0000 -1.0000 4835280 1595202528.10 151.4404 59.9995 32.0000 1.9598 1.9621 399.5376 400.0965 0.0877 -1.0000 -1.0000 4835342 1595202528.20 151.4428 59.9995 32.0000 1.9592 1.9614 399.5938 400.1523 0.0876 -1.0000 -1.0000 4835405 1595202528.30 151.4428 59.9995 32.0000 1.9593 1.9616 399.7116 400.2712 0.0878 -1.0000 -1.0000 4835780 1595202528.40 151.4428 59.9995 32.0000 1.9591 1.9613 399.6458 400.2046 0.0877 -1.0000 -1.0000 4835842 1595202528.50 151.4428 59.9995 32.0000 1.9609 1.9632 399.6216 400.1802 0.0877 -1.0000 -1.0000 4835905 1595202528.60 151.4428 59.9995 32.0000 1.9603 1.9625 399.5187 400.0776 0.0878 -1.0000 -1.0000 4835983 1595202528.70 151.5167 59.9995 32.0000 1.9597 1.9619 399.5123 400.0707 0.0877 -1.0000 -1.0000 4836045 1595202528.80 151.5324 59.9995 32.0000 1.9594 1.9617 399.5344 400.0934 0.0878 -1.0000 -1.0000 4836124 1595202528.90 151.5324 59.9995 32.0000 1.9595 1.9617 399.6738 400.2326 0.0877 -1.0000 -1.0000 4836202 1595202529.00 151.5324 59.9995 32.0000 1.9594 1.9617 399.6666 400.2255 0.0877 -1.0000 -1.0000 4836264 1595202529.10 151.5324 59.9995 32.0000 1.9604 1.9627 399.7037 400.2621 0.0876 -1.0000 -1.0000 4836327 1595202529.20 151.5324 59.9995 32.0000 1.9602 1.9624 399.5623 400.1202 0.0876 -1.0000 -1.0000 4836405 1595202529.30 151.5201 59.9995 32.0000 1.9598 1.9620 399.5348 400.0938 0.0877 -1.0000 -1.0000 4836671 1595202529.40 151.5201 59.9995 32.0000 1.9602 1.9624 399.6017 400.1597 0.0877 -1.0000 -1.0000 4836733 1595202529.50 151.5201 59.9995 32.0000 1.9601 1.9623 399.6427 400.2025 0.0879 -1.0000 -1.0000 4836795 1595202529.60 151.5201 59.9995 32.0000 1.9601 1.9623 399.5996 400.1578 0.0875 -1.0000 -1.0000 4836858 1595202529.70 151.5201 59.9995 32.0000 1.9604 1.9627 399.6455 400.2038 0.0877 -1.0000 -1.0000 4836920 1595202529.80 151.5327 59.9993 32.0000 1.9598 1.9620 399.5148 400.0731 0.0876 -1.0000 -1.0000 4836999 1595202529.90 151.5327 59.9993 32.0000 1.9602 1.9625 399.4899 400.0488 0.0877 -1.0000 -1.0000 4837061 1595202530.00 151.5327 59.9993 32.0000 1.9596 1.9619 399.6418 400.1999 0.0876 -1.0000 -1.0000 4837139 1595202530.10 151.5327 59.9993 32.0000 1.9602 1.9625 399.6959 400.2546 0.0877 -1.0000 -1.0000 4837201 1595202530.20 151.5327 59.9993 32.0000 1.9597 1.9619 399.7213 400.2795 0.0877 -1.0000 -1.0000 4837264 1595202530.30 151.5327 59.9993 32.0000 1.9599 1.9622 399.7264 400.2862 0.0878 -1.0000 -1.0000 4837904 1595202530.40 151.5327 59.9993 32.0000 1.9598 1.9621 399.5042 400.0622 0.0875 -1.0000 -1.0000 4837967 1595202530.50 151.5327 59.9993 32.0000 1.9598 1.9621 399.5112 400.0699 0.0877 -1.0000 -1.0000 4838029 1595202530.60 151.5414 59.9993 32.0000 1.9599 1.9622 399.3772 399.9358 0.0877 -1.0000 -1.0000 4838107 1595202530.70 151.5414 59.9993 32.0000 1.9606 1.9628 399.5499 400.1081 0.0876 -1.0000 -1.0000 4838170 1595202530.80 151.5414 59.9993 32.0000 1.9596 1.9619 399.6394 400.1983 0.0878 -1.0000 -1.0000 4838232 1595202530.90 151.5414 59.9993 32.0000 1.9600 1.9622 399.5943 400.1532 0.0878 -1.0000 -1.0000 4838311 1595202531.00 151.5414 59.9993 32.0000 1.9606 1.9629 399.4314 399.9905 0.0878 -1.0000 -1.0000 4838373 1595202531.10 151.5307 59.9993 32.0000 1.9599 1.9622 399.4129 399.9717 0.0877 -1.0000 -1.0000 4838435 1595202531.20 151.5291 59.9993 32.0000 1.9597 1.9620 399.6254 400.1830 0.0876 -1.0000 -1.0000 4838498 1595202531.30 151.5291 59.9993 32.0000 1.9598 1.9621 399.6255 400.1839 0.0876 -1.0000 -1.0000 4838561 1595202531.40 151.5291 59.9993 32.0000 1.9591 1.9613 399.6285 400.1867 0.0876 -1.0000 -1.0000 4838639 1595202531.50 151.5291 59.9993 32.0000 1.9597 1.9620 399.5847 400.1422 0.0875 -1.0000 -1.0000 4838717 1595202531.60 151.5291 59.9993 32.0000 1.9594 1.9617 399.5406 400.0988 0.0877 -1.0000 -1.0000 4838764 1595202531.70 151.5291 59.9993 32.0000 1.9605 1.9628 399.4972 400.0566 0.0878 -1.0000 -1.0000 4838842 1595202531.80 151.5157 59.9993 32.0000 1.9603 1.9626 399.4887 400.0472 0.0877 -1.0000 -1.0000 4838904 1595202531.90 151.5157 59.9993 32.0000 1.9596 1.9618 399.6275 400.1856 0.0876 -1.0000 -1.0000 4839154 1595202532.00 151.5157 59.9993 32.0000 1.9595 1.9618 399.6404 400.1994 0.0878 -1.0000 -1.0000 4839232 1595202532.10 151.5157 59.9993 32.0000 1.9594 1.9616 399.5643 400.1224 0.0877 -1.0000 -1.0000 4839279 1595202532.20 151.5157 59.9993 32.0000 1.9609 1.9632 399.5169 400.0755 0.0877 -1.0000 -1.0000 4839357 1595202532.30 151.5695 59.9993 32.0000 1.9607 1.9629 399.5195 400.0776 0.0876 -1.0000 -1.0000 4839420 1595202532.40 151.5815 59.9993 32.0000 1.9596 1.9619 399.5620 400.1204 0.0877 -1.0000 -1.0000 4839638 1595202532.50 151.5815 59.9993 32.0000 1.9590 1.9613 399.5447 400.1037 0.0878 -1.0000 -1.0000 4839701 1595202532.60 151.5815 59.9993 32.0000 1.9599 1.9622 399.6498 400.2078 0.0875 -1.0000 -1.0000 4839764 1595202532.70 151.5815 59.9993 32.0000 1.9604 1.9626 399.6358 400.1947 0.0877 -1.0000 -1.0000 4839826 1595202532.80 151.5815 59.9993 32.0000 1.9603 1.9626 399.4047 399.9624 0.0876 -1.0000 -1.0000 4839888 1595202532.90 151.5390 59.9993 32.0000 1.9605 1.9627 399.4635 400.0219 0.0877 -1.0000 -1.0000 4840138 1595202533.00 151.5390 59.9993 32.0000 1.9603 1.9626 399.5948 400.1524 0.0876 -1.0000 -1.0000 4840201 1595202533.10 151.5390 59.9993 32.0000 1.9598 1.9620 399.6787 400.2374 0.0877 -1.0000 -1.0000 4840263 1595202533.20 151.5390 59.9993 32.0000 1.9595 1.9618 399.7192 400.2785 0.0879 -1.0000 -1.0000 4840326 1595202533.30 151.5390 59.9993 32.0000 1.9596 1.9618 399.5158 400.0749 0.0877 -1.0000 -1.0000 4840388 1595202533.40 151.5536 59.9993 32.0000 1.9602 1.9625 399.4593 400.0177 0.0878 -1.0000 -1.0000 4840623 1595202533.50 151.5537 59.9993 32.0000 1.9604 1.9627 399.4381 399.9964 0.0876 -1.0000 -1.0000 4840701 1595202533.60 151.5537 59.9993 32.0000 1.9604 1.9626 399.5728 400.1307 0.0876 -1.0000 -1.0000 4840763 1595202533.70 151.5537 59.9993 32.0000 1.9600 1.9623 399.6015 400.1602 0.0878 -1.0000 -1.0000 4840826 1595202533.80 151.5537 59.9993 32.0000 1.9594 1.9617 399.7106 400.2687 0.0875 -1.0000 -1.0000 4840888 1595202533.90 151.5655 59.9993 32.0000 1.9596 1.9619 399.6020 400.1607 0.0877 -1.0000 -1.0000 4840950 1595202534.00 151.5782 59.9993 32.0000 1.9603 1.9626 399.5473 400.1057 0.0877 -1.0000 -1.0000 4841154 1595202534.10 151.5782 59.9993 32.0000 1.9598 1.9621 399.5047 400.0627 0.0876 -1.0000 -1.0000 4841216 1595202534.20 151.5782 59.9993 32.0000 1.9599 1.9622 399.6511 400.2106 0.0877 -1.0000 -1.0000 4841279 1595202534.30 151.5782 59.9993 32.0000 1.9590 1.9613 399.6650 400.2223 0.0875 -1.0000 -1.0000 4841357 1595202534.40 151.5782 59.9993 32.0000 1.9603 1.9625 399.6874 400.2452 0.0875 -1.0000 -1.0000 4841419 1595202534.50 151.5921 59.9993 32.0000 1.9606 1.9629 399.5733 400.1325 0.0878 -1.0000 -1.0000 4841794 1595202534.60 151.5921 59.9993 32.0000 1.9605 1.9627 399.4352 399.9932 0.0876 -1.0000 -1.0000 4841872 1595202534.70 151.5921 59.9993 32.0000 1.9601 1.9624 399.4511 400.0091 0.0876 -1.0000 -1.0000 4841919 1595202534.80 151.5921 59.9993 32.0000 1.9592 1.9615 399.5351 400.0931 0.0876 -1.0000 -1.0000 4841997 1595202534.90 151.5921 59.9993 32.0000 1.9599 1.9622 399.6534 400.2119 0.0877 -1.0000 -1.0000 4842060 1595202535.00 151.5995 59.9995 32.0000 1.9596 1.9618 399.6893 400.2478 0.0876 -1.0000 -1.0000 4842294 1595202535.10 151.5995 59.9995 32.0000 1.9593 1.9616 399.6401 400.1985 0.0876 -1.0000 -1.0000 4842356 1595202535.20 151.5995 59.9995 32.0000 1.9597 1.9619 399.5231 400.0812 0.0876 -1.0000 -1.0000 4842419 1595202535.30 151.5995 59.9995 32.0000 1.9601 1.9623 399.5295 400.0873 0.0875 -1.0000 -1.0000 4842482 1595202535.40 151.5995 59.9995 32.0000 1.9596 1.9618 399.6618 400.2205 0.0877 -1.0000 -1.0000 4842544 1595202535.50 151.5995 59.9995 32.0000 1.9599 1.9621 399.5903 400.1478 0.0874 -1.0000 -1.0000 4842888 1595202535.60 151.5995 59.9995 32.0000 1.9596 1.9619 399.6356 400.1936 0.0877 -1.0000 -1.0000 4842950 1595202535.70 151.5995 59.9995 32.0000 1.9599 1.9622 399.5182 400.0764 0.0876 -1.0000 -1.0000 4843013 1595202535.80 151.5995 59.9995 32.0000 1.9601 1.9623 399.4849 400.0426 0.0876 -1.0000 -1.0000 4843091 1595202535.90 151.5995 59.9995 32.0000 1.9598 1.9621 399.4712 400.0284 0.0875 -1.0000 -1.0000 4843169 1595202536.00 151.5382 59.9995 32.0000 1.9598 1.9620 399.5720 400.1303 0.0877 -1.0000 -1.0000 4843231 1595202536.10 151.5135 59.9995 32.0000 1.9594 1.9616 399.6437 400.2027 0.0877 -1.0000 -1.0000 4843294 1595202536.20 151.5134 59.9995 32.0000 1.9595 1.9618 399.6942 400.2527 0.0876 -1.0000 -1.0000 4843356 1595202536.30 151.5134 59.9995 32.0000 1.9591 1.9614 399.6081 400.1653 0.0875 -1.0000 -1.0000 4843434 1595202536.40 151.5134 59.9995 32.0000 1.9596 1.9619 399.4057 399.9636 0.0876 -1.0000 -1.0000 4843497 1595202536.50 151.5134 59.9995 32.0000 1.9603 1.9626 399.3703 399.9280 0.0876 -1.0000 -1.0000 4844044 1595202536.60 151.5306 59.9995 32.0000 1.9599 1.9621 399.4931 400.0522 0.0878 -1.0000 -1.0000 4844122 1595202536.70 151.5700 59.9995 32.0000 1.9598 1.9621 399.6980 400.2572 0.0878 -1.0000 -1.0000 4844184 1595202536.80 151.5700 59.9995 32.0000 1.9594 1.9617 399.7280 400.2868 0.0876 -1.0000 -1.0000 4844247 1595202536.90 151.5700 59.9995 32.0000 1.9605 1.9627 399.5390 400.0976 0.0877 -1.0000 -1.0000 4844325 1595202537.00 151.5700 59.9995 32.0000 1.9603 1.9625 399.5408 400.0990 0.0876 -1.0000 -1.0000 4844387 1595202537.10 151.5700 59.9995 32.0000 1.9596 1.9618 399.5411 400.0989 0.0875 -1.0000 -1.0000 4844450 1595202537.20 151.5562 59.9995 32.0000 1.9598 1.9620 399.6565 400.2143 0.0876 -1.0000 -1.0000 4844528 1595202537.30 151.5562 59.9995 32.0000 1.9589 1.9612 399.6643 400.2225 0.0876 -1.0000 -1.0000 4844591 1595202537.40 151.5562 59.9995 32.0000 1.9600 1.9622 399.6094 400.1673 0.0875 -1.0000 -1.0000 4844653 1595202537.50 151.5562 59.9995 32.0000 1.9597 1.9619 399.4694 400.0264 0.0875 -1.0000 -1.0000 4844731 1595202537.60 151.5562 59.9995 32.0000 1.9598 1.9621 399.4760 400.0344 0.0877 -1.0000 -1.0000 4844794 1595202537.70 151.5438 59.9995 32.0000 1.9596 1.9619 399.4783 400.0361 0.0876 -1.0000 -1.0000 4844856 1595202537.80 151.5438 59.9995 32.0000 1.9595 1.9617 399.5764 400.1343 0.0877 -1.0000 -1.0000 4844934 1595202537.90 151.5438 59.9995 32.0000 1.9597 1.9619 399.6956 400.2541 0.0877 -1.0000 -1.0000 4844997 1595202538.00 151.5438 59.9995 32.0000 1.9600 1.9623 399.5486 400.1075 0.0877 -1.0000 -1.0000 4845075 1595202538.10 151.5438 59.9995 32.0000 1.9597 1.9620 399.4611 400.0196 0.0877 -1.0000 -1.0000 4845153 1595202538.20 151.5442 59.9995 32.0000 1.9598 1.9620 399.5220 400.0804 0.0877 -1.0000 -1.0000 4845215 1595202538.30 151.5455 59.9995 32.0000 1.9594 1.9616 399.6639 400.2223 0.0876 -1.0000 -1.0000 4845294 1595202538.40 151.5455 59.9995 32.0000 1.9587 1.9610 399.7215 400.2802 0.0877 -1.0000 -1.0000 4845356 1595202538.50 151.5455 59.9995 32.0000 1.9597 1.9619 399.5282 400.0872 0.0877 -1.0000 -1.0000 4845418 1595202538.60 151.5455 59.9995 32.0000 1.9596 1.9618 399.5519 400.1096 0.0876 -1.0000 -1.0000 4846153 1595202538.70 151.5455 59.9995 32.0000 1.9599 1.9622 399.5167 400.0749 0.0876 -1.0000 -1.0000 4846215 1595202538.80 151.5320 59.9995 32.0000 1.9594 1.9617 399.6615 400.2192 0.0875 -1.0000 -1.0000 4846278 1595202538.90 151.5320 59.9995 32.0000 1.9586 1.9609 399.7039 400.2621 0.0876 -1.0000 -1.0000 4846356 1595202539.00 151.5320 59.9995 32.0000 1.9596 1.9618 399.6452 400.2036 0.0876 -1.0000 -1.0000 4846418 1595202539.10 151.5320 59.9995 32.0000 1.9592 1.9615 399.4765 400.0349 0.0877 -1.0000 -1.0000 4846824 1595202539.20 151.5320 59.9995 32.0000 1.9597 1.9620 399.5139 400.0714 0.0875 -1.0000 -1.0000 4846903 1595202539.30 151.5098 59.9995 32.0000 1.9602 1.9624 399.5062 400.0635 0.0875 -1.0000 -1.0000 4846965 1595202539.40 151.5088 59.9995 32.0000 1.9596 1.9618 399.7047 400.2623 0.0875 -1.0000 -1.0000 4847027 1595202539.50 151.5088 59.9995 32.0000 1.9593 1.9615 399.7714 400.3293 0.0876 -1.0000 -1.0000 4847105 1595202539.60 151.5088 59.9995 32.0000 1.9590 1.9613 399.6559 400.2139 0.0876 -1.0000 -1.0000 4847168 1595202539.70 151.5088 59.9995 32.0000 1.9592 1.9615 399.6364 400.1954 0.0877 -1.0000 -1.0000 4847230 1595202539.80 151.5088 59.9995 32.0000 1.9591 1.9614 399.4727 400.0302 0.0875 -1.0000 -1.0000 4847293 1595202539.90 151.5088 59.9995 32.0000 1.9597 1.9619 399.6503 400.2077 0.0875 -1.0000 -1.0000 4847355 1595202540.00 151.5080 59.9995 32.0000 1.9589 1.9611 399.7256 400.2848 0.0878 -1.0000 -1.0000 4847433 1595202540.10 151.4869 59.9994 32.0000 1.9592 1.9615 399.7023 400.2606 0.0877 -1.0000 -1.0000 4847496 1595202540.20 151.4869 59.9994 32.0000 1.9598 1.9620 399.6078 400.1667 0.0877 -1.0000 -1.0000 4847559 1595202540.30 151.4869 59.9994 32.0000 1.9601 1.9624 399.4200 399.9783 0.0876 -1.0000 -1.0000 4847636 1595202540.40 151.5031 59.9994 32.0000 1.9597 1.9619 399.5110 400.0683 0.0876 -1.0000 -1.0000 4847699 1595202540.50 151.5031 59.9994 32.0000 1.9600 1.9622 399.5939 400.1524 0.0877 -1.0000 -1.0000 4847762 1595202540.60 151.5031 59.9994 32.0000 1.9592 1.9614 399.6840 400.2428 0.0877 -1.0000 -1.0000 4847902 1595202540.70 151.5031 59.9994 32.0000 1.9588 1.9610 399.6643 400.2226 0.0876 -1.0000 -1.0000 4847965 1595202540.80 151.5031 59.9994 32.0000 1.9590 1.9612 399.6917 400.2505 0.0877 -1.0000 -1.0000 4848027 1595202540.90 151.4946 59.9994 32.0000 1.9593 1.9616 399.5077 400.0665 0.0877 -1.0000 -1.0000 4848090 1595202541.00 151.4576 59.9994 32.0000 1.9597 1.9620 399.5677 400.1246 0.0875 -1.0000 -1.0000 4848152 1595202541.10 151.4576 59.9994 32.0000 1.9595 1.9618 399.6034 400.1615 0.0876 -1.0000 -1.0000 4848215 1595202541.20 151.4576 59.9994 32.0000 1.9590 1.9613 399.5974 400.1555 0.0876 -1.0000 -1.0000 4848402 1595202541.30 151.4576 59.9994 32.0000 1.9592 1.9615 399.7436 400.3020 0.0876 -1.0000 -1.0000 4848464 1595202541.40 151.4576 59.9994 32.0000 1.9602 1.9624 399.6771 400.2342 0.0874 -1.0000 -1.0000 4848527 1595202541.50 151.4560 59.9994 32.0000 1.9599 1.9621 399.5581 400.1151 0.0875 -1.0000 -1.0000 4848605 1595202541.60 151.4560 59.9994 32.0000 1.9600 1.9622 399.5630 400.1212 0.0876 -1.0000 -1.0000 4848668 1595202541.70 151.4560 59.9994 32.0000 1.9592 1.9614 399.5870 400.1454 0.0877 -1.0000 -1.0000 4848902 1595202541.80 151.4560 59.9994 32.0000 1.9591 1.9613 399.5532 400.1120 0.0878 -1.0000 -1.0000 4848965 1595202541.90 151.4560 59.9994 32.0000 1.9593 1.9616 399.7456 400.3041 0.0877 -1.0000 -1.0000 4849027 1595202542.00 151.4883 59.9994 32.0000 1.9608 1.9630 399.6298 400.1883 0.0877 -1.0000 -1.0000 4849105 1595202542.10 151.4917 59.9994 32.0000 1.9607 1.9629 399.4938 400.0518 0.0876 -1.0000 -1.0000 4849167 1595202542.20 151.4917 59.9994 32.0000 1.9597 1.9619 399.5718 400.1302 0.0877 -1.0000 -1.0000 4849448 1595202542.30 151.4917 59.9994 32.0000 1.9591 1.9614 399.7027 400.2600 0.0875 -1.0000 -1.0000 4849527 1595202542.40 151.4917 59.9994 32.0000 1.9595 1.9617 399.6453 400.2039 0.0876 -1.0000 -1.0000 4849589 1595202542.50 151.4917 59.9994 32.0000 1.9600 1.9623 399.4928 400.0502 0.0875 -1.0000 -1.0000 4849652 1595202542.60 151.4547 59.9994 32.0000 1.9606 1.9628 399.5433 400.1021 0.0877 -1.0000 -1.0000 4849730 1595202542.70 151.4547 59.9994 32.0000 1.9599 1.9622 399.4629 400.0204 0.0875 -1.0000 -1.0000 4850167 1595202542.80 151.4547 59.9994 32.0000 1.9588 1.9610 399.6151 400.1729 0.0876 -1.0000 -1.0000 4850230 1595202542.90 151.4547 59.9994 32.0000 1.9587 1.9609 399.7365 400.2950 0.0876 -1.0000 -1.0000 4850308 1595202543.00 151.4547 59.9994 32.0000 1.9604 1.9626 399.6959 400.2540 0.0876 -1.0000 -1.0000 4850370 1595202543.10 151.4695 59.9994 32.0000 1.9605 1.9628 399.5787 400.1369 0.0876 -1.0000 -1.0000 4850433 1595202543.20 151.4695 59.9994 32.0000 1.9598 1.9620 399.5546 400.1127 0.0876 -1.0000 -1.0000 4850667 1595202543.30 151.4695 59.9994 32.0000 1.9597 1.9620 399.5715 400.1295 0.0876 -1.0000 -1.0000 4850729 1595202543.40 151.4695 59.9994 32.0000 1.9599 1.9622 399.7100 400.2676 0.0875 -1.0000 -1.0000 4850792 1595202543.50 151.4695 59.9994 32.0000 1.9601 1.9624 399.6599 400.2181 0.0877 -1.0000 -1.0000 4850854 1595202543.60 151.4695 59.9994 32.0000 1.9607 1.9630 399.5365 400.0953 0.0877 -1.0000 -1.0000 4850933 1595202543.70 151.4695 59.9994 32.0000 1.9601 1.9624 399.4796 400.0383 0.0877 -1.0000 -1.0000 4851027 1595202543.80 151.4695 59.9994 32.0000 1.9595 1.9618 399.5970 400.1542 0.0874 -1.0000 -1.0000 4851089 1595202543.90 151.4584 59.9994 32.0000 1.9594 1.9616 399.6340 400.1920 0.0876 -1.0000 -1.0000 4851151 1595202544.00 151.4574 59.9994 32.0000 1.9600 1.9622 399.6825 400.2404 0.0876 -1.0000 -1.0000 4851229 1595202544.10 151.4574 59.9994 32.0000 1.9601 1.9623 399.6575 400.2157 0.0876 -1.0000 -1.0000 4851292 1595202544.20 151.4236 59.9994 32.0000 1.9602 1.9625 399.6543 400.2128 0.0876 -1.0000 -1.0000 4851542 1595202544.30 151.4236 59.9994 32.0000 1.9606 1.9629 399.5209 400.0778 0.0875 -1.0000 -1.0000 4851604 1595202544.40 151.4236 59.9994 32.0000 1.9597 1.9620 399.5936 400.1509 0.0875 -1.0000 -1.0000 4851667 1595202544.50 151.4236 59.9994 32.0000 1.9591 1.9613 399.7529 400.3109 0.0876 -1.0000 -1.0000 4851729 1595202544.60 151.4236 59.9994 32.0000 1.9601 1.9623 399.6811 400.2394 0.0877 -1.0000 -1.0000 4851807 1595202544.70 151.4619 59.9987 32.0000 1.9605 1.9628 399.6331 400.1910 0.0874 -1.0000 -1.0000 4851870 1595202544.80 151.4654 59.9986 32.0000 1.9596 1.9619 399.5507 400.1091 0.0877 -1.0000 -1.0000 4852057 1595202544.90 151.4654 59.9986 32.0000 1.9599 1.9621 399.4423 399.9999 0.0875 -1.0000 -1.0000 4852120 1595202545.00 151.4654 59.9986 32.0000 1.9607 1.9630 399.4786 400.0369 0.0877 -1.0000 -1.0000 4852198 1595202545.10 151.4654 59.9986 32.0000 1.9601 1.9624 399.5971 400.1553 0.0876 -1.0000 -1.0000 4852245 1595202545.20 151.4654 59.9986 32.0000 1.9601 1.9624 399.6744 400.2323 0.0876 -1.0000 -1.0000 4852323 1595202545.30 151.4614 59.9986 32.0000 1.9599 1.9622 399.7319 400.2896 0.0874 -1.0000 -1.0000 4852511 1595202545.40 151.4614 59.9986 32.0000 1.9600 1.9622 399.6031 400.1614 0.0876 -1.0000 -1.0000 4852573 1595202545.50 151.4614 59.9986 32.0000 1.9608 1.9631 399.5340 400.0911 0.0875 -1.0000 -1.0000 4852635 1595202545.60 151.4614 59.9986 32.0000 1.9599 1.9621 399.6185 400.1758 0.0875 -1.0000 -1.0000 4852698 1595202545.70 151.4614 59.9986 32.0000 1.9592 1.9614 399.6418 400.1993 0.0875 -1.0000 -1.0000 4852776 1595202545.80 151.4761 59.9986 32.0000 1.9597 1.9619 399.7109 400.2699 0.0877 -1.0000 -1.0000 4853260 1595202545.90 151.5020 59.9986 32.0000 1.9603 1.9625 399.6063 400.1651 0.0877 -1.0000 -1.0000 4853323 1595202546.00 151.5020 59.9986 32.0000 1.9602 1.9625 399.4879 400.0454 0.0875 -1.0000 -1.0000 4853401 1595202546.10 151.5020 59.9986 32.0000 1.9605 1.9627 399.5111 400.0685 0.0876 -1.0000 -1.0000 4853463 1595202546.20 151.5020 59.9986 32.0000 1.9609 1.9632 399.5445 400.1028 0.0876 -1.0000 -1.0000 4853526 1595202546.30 151.5020 59.9986 32.0000 1.9594 1.9617 399.6643 400.2220 0.0875 -1.0000 -1.0000 4853588 1595202546.40 151.5273 59.9986 32.0000 1.9593 1.9616 399.6673 400.2254 0.0876 -1.0000 -1.0000 4853651 1595202546.50 151.5273 59.9986 32.0000 1.9590 1.9613 399.6846 400.2426 0.0876 -1.0000 -1.0000 4853713 1595202546.60 151.5273 59.9986 32.0000 1.9599 1.9622 399.5636 400.1217 0.0876 -1.0000 -1.0000 4853791 1595202546.70 151.5273 59.9986 32.0000 1.9604 1.9626 399.4465 400.0055 0.0877 -1.0000 -1.0000 4853854 1595202546.80 151.5273 59.9986 32.0000 1.9606 1.9629 399.4934 400.0502 0.0875 -1.0000 -1.0000 4854151 1595202546.90 151.5273 59.9986 32.0000 1.9593 1.9615 399.6208 400.1782 0.0874 -1.0000 -1.0000 4854229 1595202547.00 151.5273 59.9986 32.0000 1.9591 1.9614 399.6279 400.1854 0.0875 -1.0000 -1.0000 4854291 1595202547.10 151.5273 59.9986 32.0000 1.9591 1.9613 399.6962 400.2544 0.0876 -1.0000 -1.0000 4854354 1595202547.20 151.5505 59.9986 32.0000 1.9596 1.9619 399.6472 400.2057 0.0877 -1.0000 -1.0000 4854432 1595202547.30 151.5505 59.9986 32.0000 1.9600 1.9623 399.5904 400.1480 0.0876 -1.0000 -1.0000 4854494 1595202547.40 151.5505 59.9986 32.0000 1.9600 1.9622 399.4386 399.9967 0.0875 -1.0000 -1.0000 4854557 1595202547.50 151.5462 59.9986 32.0000 1.9596 1.9619 399.5623 400.1193 0.0875 -1.0000 -1.0000 4854635 1595202547.60 151.5462 59.9986 32.0000 1.9589 1.9612 399.6711 400.2283 0.0875 -1.0000 -1.0000 4854697 1595202547.70 151.5462 59.9986 32.0000 1.9597 1.9620 399.6280 400.1857 0.0875 -1.0000 -1.0000 4854760 1595202547.80 151.5462 59.9986 32.0000 1.9591 1.9613 399.6220 400.1804 0.0877 -1.0000 -1.0000 4854901 1595202547.90 151.5462 59.9986 32.0000 1.9596 1.9619 399.6279 400.1856 0.0875 -1.0000 -1.0000 4854963 1595202548.00 151.5158 59.9986 32.0000 1.9601 1.9624 399.5124 400.0694 0.0875 -1.0000 -1.0000 4855041 1595202548.10 151.5144 59.9986 32.0000 1.9601 1.9624 399.4720 400.0291 0.0875 -1.0000 -1.0000 4855103 1595202548.20 151.5144 59.9986 32.0000 1.9595 1.9618 399.6177 400.1759 0.0876 -1.0000 -1.0000 4855166 1595202548.30 151.5144 59.9986 32.0000 1.9590 1.9612 399.6441 400.2021 0.0875 -1.0000 -1.0000 4855510 1595202548.40 151.5144 59.9986 32.0000 1.9591 1.9613 399.6560 400.2134 0.0875 -1.0000 -1.0000 4855572 1595202548.50 151.5112 59.9986 32.0000 1.9592 1.9614 399.5497 400.1072 0.0875 -1.0000 -1.0000 4855635 1595202548.60 151.4737 59.9986 32.0000 1.9597 1.9619 399.5411 400.0980 0.0875 -1.0000 -1.0000 4855713 1595202548.70 151.4737 59.9986 32.0000 1.9603 1.9625 399.4870 400.0441 0.0874 -1.0000 -1.0000 4855775 1595202548.80 151.4737 59.9986 32.0000 1.9600 1.9622 399.5448 400.1023 0.0875 -1.0000 -1.0000 4856150 1595202548.90 151.4737 59.9986 32.0000 1.9595 1.9617 399.6702 400.2273 0.0875 -1.0000 -1.0000 4856228 1595202549.00 151.4737 59.9986 32.0000 1.9589 1.9611 399.6078 400.1655 0.0876 -1.0000 -1.0000 4856291 1595202549.10 151.5128 59.9986 32.0000 1.9595 1.9617 399.5467 400.1039 0.0874 -1.0000 -1.0000 4856353 1595202549.20 151.5128 59.9986 32.0000 1.9607 1.9630 399.5075 400.0652 0.0875 -1.0000 -1.0000 4856431 1595202549.30 151.5128 59.9986 32.0000 1.9606 1.9629 399.5546 400.1120 0.0875 -1.0000 -1.0000 4856494 1595202549.40 151.5128 59.9986 32.0000 1.9595 1.9617 399.6399 400.1986 0.0877 -1.0000 -1.0000 4856634 1595202549.50 151.5128 59.9986 32.0000 1.9592 1.9615 399.6186 400.1767 0.0876 -1.0000 -1.0000 4856713 1595202549.60 151.4491 59.9987 32.0000 1.9588 1.9611 399.7000 400.2579 0.0876 -1.0000 -1.0000 4856775 1595202549.70 151.4399 59.9987 32.0000 1.9600 1.9623 399.6463 400.2049 0.0877 -1.0000 -1.0000 4856837 1595202549.80 151.4399 59.9987 32.0000 1.9607 1.9630 399.6695 400.2270 0.0875 -1.0000 -1.0000 4856916 1595202549.90 151.4399 59.9987 32.0000 1.9598 1.9621 399.5339 400.0919 0.0876 -1.0000 -1.0000 4857415 1595202550.00 151.4399 59.9987 32.0000 1.9605 1.9628 399.5705 400.1285 0.0876 -1.0000 -1.0000 4857478 1595202550.10 151.4399 59.9987 32.0000 1.9594 1.9617 399.6544 400.2125 0.0875 -1.0000 -1.0000 4857540 1595202550.20 151.4402 59.9987 32.0000 1.9595 1.9617 399.7196 400.2769 0.0875 -1.0000 -1.0000 4857603 1595202550.30 151.4405 59.9987 32.0000 1.9593 1.9615 399.7197 400.2780 0.0876 -1.0000 -1.0000 4857681 1595202550.40 151.4405 59.9987 32.0000 1.9599 1.9622 399.5414 400.0986 0.0875 -1.0000 -1.0000 4857743 1595202550.50 151.4405 59.9987 32.0000 1.9601 1.9623 399.4559 400.0136 0.0875 -1.0000 -1.0000 4857806 1595202550.60 151.4405 59.9987 32.0000 1.9601 1.9623 399.5269 400.0838 0.0875 -1.0000 -1.0000 4857884 1595202550.70 151.4406 59.9987 32.0000 1.9598 1.9620 399.6273 400.1856 0.0877 -1.0000 -1.0000 4857946 1595202550.80 151.4472 59.9987 32.0000 1.9594 1.9616 399.7136 400.2720 0.0876 -1.0000 -1.0000 4858009 1595202550.90 151.4472 59.9987 32.0000 1.9599 1.9622 399.7022 400.2598 0.0876 -1.0000 -1.0000 4858197 1595202551.00 151.4472 59.9987 32.0000 1.9602 1.9624 399.5909 400.1485 0.0875 -1.0000 -1.0000 4858259 1595202551.10 151.4472 59.9987 32.0000 1.9605 1.9627 399.5711 400.1288 0.0875 -1.0000 -1.0000 4858322 1595202551.20 151.4472 59.9987 32.0000 1.9601 1.9624 399.6541 400.2117 0.0876 -1.0000 -1.0000 4858384 1595202551.30 151.4556 59.9987 32.0000 1.9592 1.9614 399.7464 400.3043 0.0875 -1.0000 -1.0000 4858446 1595202551.40 151.4580 59.9987 32.0000 1.9596 1.9618 399.7167 400.2740 0.0875 -1.0000 -1.0000 4858634 1595202551.50 151.4580 59.9987 32.0000 1.9597 1.9619 399.5678 400.1254 0.0876 -1.0000 -1.0000 4858712 1595202551.60 151.4580 59.9987 32.0000 1.9600 1.9622 399.5071 400.0643 0.0874 -1.0000 -1.0000 4858775 1595202551.70 151.4580 59.9987 32.0000 1.9603 1.9625 399.5611 400.1185 0.0876 -1.0000 -1.0000 4858837 1595202551.80 151.4580 59.9987 32.0000 1.9600 1.9622 399.5939 400.1521 0.0876 -1.0000 -1.0000 4858900 1595202551.90 151.4894 59.9987 32.0000 1.9596 1.9618 399.7668 400.3253 0.0876 -1.0000 -1.0000 4858978 1595202552.00 151.4894 59.9987 32.0000 1.9596 1.9619 399.7045 400.2634 0.0877 -1.0000 -1.0000 4859415 1595202552.10 151.4894 59.9987 32.0000 1.9592 1.9614 399.6945 400.2527 0.0876 -1.0000 -1.0000 4859477 1595202552.20 151.4894 59.9987 32.0000 1.9600 1.9622 399.6417 400.2006 0.0877 -1.0000 -1.0000 4859540 1595202552.30 151.4894 59.9987 32.0000 1.9607 1.9629 399.5334 400.0922 0.0877 -1.0000 -1.0000 4859602 1595202552.40 151.4671 59.9987 32.0000 1.9598 1.9621 399.5969 400.1543 0.0874 -1.0000 -1.0000 4859665 1595202552.50 151.4671 59.9987 32.0000 1.9597 1.9619 399.6662 400.2235 0.0875 -1.0000 -1.0000 4859915 1595202552.60 151.4671 59.9987 32.0000 1.9596 1.9618 399.7175 400.2753 0.0875 -1.0000 -1.0000 4859977 1595202552.70 151.4671 59.9987 32.0000 1.9601 1.9624 399.6477 400.2058 0.0876 -1.0000 -1.0000 4900040 1595202552.80 151.4671 59.9987 32.0000 1.9613 1.9636 399.5164 400.0738 0.0874 -1.0000 -1.0000 4900102 1595202552.90 151.4768 59.9987 32.0000 1.9602 1.9624 399.5622 400.1210 0.0877 -1.0000 -1.0000 4900181 1595202553.00 151.4829 59.9987 32.0000 1.9592 1.9615 399.5941 400.1516 0.0876 -1.0000 -1.0000 4900493 1595202553.10 151.4829 59.9987 32.0000 1.9594 1.9616 399.7058 400.2639 0.0875 -1.0000 -1.0000 4900555 1595202553.20 151.4829 59.9987 32.0000 1.9600 1.9622 399.6656 400.2240 0.0877 -1.0000 -1.0000 4900618 1595202553.30 151.4829 59.9987 32.0000 1.9601 1.9624 399.5658 400.1234 0.0875 -1.0000 -1.0000 4900680 1595202553.40 151.4829 59.9987 32.0000 1.9605 1.9627 399.6277 400.1852 0.0875 -1.0000 -1.0000 4900743 1595202553.50 151.4829 59.9987 32.0000 1.9593 1.9615 399.6641 400.2221 0.0876 -1.0000 -1.0000 4900930 1595202553.60 151.4909 59.9987 32.0000 1.9590 1.9613 399.7638 400.3221 0.0876 -1.0000 -1.0000 4900993 1595202553.70 151.5571 59.9987 32.0000 1.9603 1.9626 399.7546 400.3124 0.0875 -1.0000 -1.0000 4901071 1595202553.80 151.5571 59.9987 32.0000 1.9598 1.9621 399.5224 400.0797 0.0875 -1.0000 -1.0000 4901133 1595202553.90 151.5571 59.9987 32.0000 1.9598 1.9621 399.4237 399.9808 0.0875 -1.0000 -1.0000 4901196 1595202554.00 151.5443 59.9987 32.0000 1.9594 1.9616 399.6127 400.1705 0.0875 -1.0000 -1.0000 4901446 1595202554.10 151.5415 59.9987 32.0000 1.9591 1.9613 399.6583 400.2160 0.0876 -1.0000 -1.0000 4901508 1595202554.20 151.5415 59.9987 32.0000 1.9590 1.9612 399.7613 400.3194 0.0876 -1.0000 -1.0000 4901571 1595202554.30 151.5415 59.9987 32.0000 1.9599 1.9621 399.6174 400.1758 0.0876 -1.0000 -1.0000 4901633 1595202554.40 151.5415 59.9987 32.0000 1.9600 1.9623 399.5009 400.0589 0.0876 -1.0000 -1.0000 4901696 1595202554.50 151.5415 59.9987 32.0000 1.9599 1.9622 399.4617 400.0199 0.0876 -1.0000 -1.0000 4901930 1595202554.60 151.5141 59.9987 32.0000 1.9594 1.9617 399.6686 400.2256 0.0874 -1.0000 -1.0000 4901993 1595202554.70 151.5141 59.9987 32.0000 1.9588 1.9610 399.7171 400.2749 0.0875 -1.0000 -1.0000 4902055 1595202554.80 151.5141 59.9987 32.0000 1.9595 1.9617 399.7337 400.2935 0.0879 -1.0000 -1.0000 4902118 1595202554.90 151.5141 59.9987 32.0000 1.9600 1.9623 399.5665 400.1245 0.0876 -1.0000 -1.0000 4902196 1595202555.00 151.5141 59.9987 32.0000 1.9599 1.9621 399.4171 399.9750 0.0877 -1.0000 -1.0000 4902258 1595202555.10 151.5031 59.9987 32.0000 1.9595 1.9617 399.4634 400.0209 0.0875 -1.0000 -1.0000 4902399 1595202555.20 151.5031 59.9987 32.0000 1.9594 1.9616 399.5063 400.0641 0.0876 -1.0000 -1.0000 4902477 1595202555.30 151.5031 59.9987 32.0000 1.9596 1.9619 399.6273 400.1853 0.0876 -1.0000 -1.0000 4902524 1595202555.40 151.5031 59.9987 32.0000 1.9594 1.9617 399.6270 400.1857 0.0877 -1.0000 -1.0000 4902602 1595202555.50 151.5031 59.9987 32.0000 1.9597 1.9619 399.6822 400.2405 0.0876 -1.0000 -1.0000 4902664 1595202555.60 151.5058 59.9987 32.0000 1.9600 1.9623 399.5454 400.1034 0.0876 -1.0000 -1.0000 4902899 1595202555.70 151.5229 59.9987 32.0000 1.9602 1.9624 399.5791 400.1361 0.0874 -1.0000 -1.0000 4902961 1595202555.80 151.5229 59.9987 32.0000 1.9594 1.9616 399.6385 400.1971 0.0877 -1.0000 -1.0000 4903039 1595202555.90 151.5229 59.9987 32.0000 1.9589 1.9611 399.7050 400.2634 0.0876 -1.0000 -1.0000 4903102 1595202556.00 151.5229 59.9987 32.0000 1.9595 1.9617 399.6518 400.2102 0.0877 -1.0000 -1.0000 4903164 1595202556.10 151.5229 59.9987 32.0000 1.9595 1.9618 399.5263 400.0854 0.0877 -1.0000 -1.0000 4903242 1595202556.20 151.5552 59.9987 32.0000 1.9603 1.9626 399.4792 400.0371 0.0876 -1.0000 -1.0000 4903305 1595202556.30 151.5552 59.9987 32.0000 1.9597 1.9620 399.4387 399.9964 0.0875 -1.0000 -1.0000 4903383 1595202556.40 151.5552 59.9987 32.0000 1.9595 1.9617 399.5856 400.1433 0.0876 -1.0000 -1.0000 4903445 1595202556.50 151.5552 59.9987 32.0000 1.9592 1.9615 399.7332 400.2910 0.0875 -1.0000 -1.0000 4903508 1595202556.60 151.5552 59.9987 32.0000 1.9592 1.9614 399.7290 400.2875 0.0877 -1.0000 -1.0000 4903914 1595202556.70 151.5552 59.9987 32.0000 1.9591 1.9613 399.6683 400.2264 0.0875 -1.0000 -1.0000 4903976 1595202556.80 151.5552 59.9987 32.0000 1.9589 1.9611 399.5478 400.1050 0.0876 -1.0000 -1.0000 4904039 1595202556.90 151.5552 59.9987 32.0000 1.9597 1.9620 399.4546 400.0123 0.0876 -1.0000 -1.0000 4904117 1595202557.00 151.5552 59.9987 32.0000 1.9593 1.9616 399.5022 400.0605 0.0877 -1.0000 -1.0000 4904180 1595202557.10 151.5552 59.9987 32.0000 1.9595 1.9617 399.6259 400.1845 0.0876 -1.0000 -1.0000 4904398 1595202557.20 151.5552 59.9987 32.0000 1.9595 1.9618 399.6920 400.2497 0.0876 -1.0000 -1.0000 4904476 1595202557.30 151.5304 59.9987 32.0000 1.9596 1.9619 399.6193 400.1780 0.0877 -1.0000 -1.0000 4904539 1595202557.40 151.5316 59.9987 32.0000 1.9596 1.9618 399.5841 400.1416 0.0876 -1.0000 -1.0000 4904601 1595202557.50 151.5316 59.9987 32.0000 1.9602 1.9624 399.5143 400.0715 0.0874 -1.0000 -1.0000 4904680 1595202557.60 151.5316 59.9987 32.0000 1.9601 1.9623 399.5311 400.0885 0.0875 -1.0000 -1.0000 4904883 1595202557.70 151.5316 59.9987 32.0000 1.9604 1.9626 399.5462 400.1036 0.0875 -1.0000 -1.0000 4904945 1595202557.80 151.5101 59.9987 32.0000 1.9596 1.9619 399.6289 400.1871 0.0876 -1.0000 -1.0000 4905023 1595202557.90 151.5101 59.9987 32.0000 1.9600 1.9623 399.6992 400.2570 0.0876 -1.0000 -1.0000 4905085 1595202558.00 151.5101 59.9987 32.0000 1.9610 1.9633 399.5865 400.1451 0.0876 -1.0000 -1.0000 4905164 1595202558.10 151.5101 59.9987 32.0000 1.9617 1.9639 399.5689 400.1264 0.0875 -1.0000 -1.0000 4905664 1595202558.20 151.5101 59.9987 32.0000 1.9601 1.9623 399.5005 400.0587 0.0877 -1.0000 -1.0000 4905726 1595202558.30 151.5101 59.9987 32.0000 1.9597 1.9619 399.5990 400.1570 0.0876 -1.0000 -1.0000 4905804 1595202558.40 151.5015 59.9987 32.0000 1.9602 1.9624 399.7137 400.2714 0.0875 -1.0000 -1.0000 4905867 1595202558.50 151.4071 59.9987 32.0000 1.9586 1.9608 399.7247 400.2822 0.0875 -1.0000 -1.0000 4905929 1595202558.60 151.4071 59.9987 32.0000 1.9595 1.9617 399.6629 400.2208 0.0876 -1.0000 -1.0000 4905991 1595202558.70 151.4071 59.9987 32.0000 1.9591 1.9614 399.5633 400.1211 0.0876 -1.0000 -1.0000 4906679 1595202558.80 151.4071 59.9987 32.0000 1.9603 1.9626 399.4514 400.0089 0.0875 -1.0000 -1.0000 4906741 1595202558.90 151.4071 59.9987 32.0000 1.9599 1.9622 399.5109 400.0688 0.0876 -1.0000 -1.0000 4906804 1595202559.00 151.4071 59.9987 32.0000 1.9600 1.9623 399.6488 400.2068 0.0876 -1.0000 -1.0000 4906867 1595202559.10 151.4071 59.9987 32.0000 1.9596 1.9619 399.6647 400.2232 0.0876 -1.0000 -1.0000 4906929 1595202559.20 151.4071 59.9987 32.0000 1.9602 1.9625 399.6022 400.1597 0.0875 -1.0000 -1.0000 4907007 1595202559.30 151.4071 59.9987 32.0000 1.9599 1.9621 399.4710 400.0291 0.0876 -1.0000 -1.0000 4907069 1595202559.40 151.4089 59.9987 32.0000 1.9606 1.9628 399.5079 400.0658 0.0875 -1.0000 -1.0000 4907132 1595202559.50 151.4339 59.9987 32.0000 1.9603 1.9626 399.5357 400.0940 0.0876 -1.0000 -1.0000 4907210 1595202559.60 151.4287 59.9987 32.0000 1.9597 1.9620 399.6167 400.1745 0.0875 -1.0000 -1.0000 4907272 1595202559.70 151.4286 59.9987 32.0000 1.9586 1.9608 399.6495 400.2068 0.0874 -1.0000 -1.0000 4907351 1595202559.80 151.4286 59.9987 32.0000 1.9588 1.9610 399.7289 400.2871 0.0876 -1.0000 -1.0000 4907413 1595202559.90 151.4286 59.9987 32.0000 1.9603 1.9626 399.6051 400.1630 0.0876 -1.0000 -1.0000 4907476 1595202560.00 151.4286 59.9987 32.0000 1.9599 1.9622 399.6187 400.1763 0.0875 -1.0000 -1.0000 4907554 1595202560.10 151.5367 59.9989 32.0000 1.9601 1.9624 399.5951 400.1528 0.0876 -1.0000 -1.0000 4907616 1595202560.20 151.5367 59.9989 32.0000 1.9604 1.9626 399.5129 400.0708 0.0875 -1.0000 -1.0000 4907804 1595202560.30 151.5367 59.9989 32.0000 1.9595 1.9617 399.5873 400.1447 0.0875 -1.0000 -1.0000 4907882 1595202560.40 151.5496 59.9989 32.0000 1.9593 1.9615 399.7377 400.2950 0.0875 -1.0000 -1.0000 4907944 1595202560.50 151.5214 59.9989 32.0000 1.9599 1.9621 399.7212 400.2792 0.0877 -1.0000 -1.0000 4908007 1595202560.60 151.5214 59.9989 32.0000 1.9605 1.9628 399.6146 400.1722 0.0874 -1.0000 -1.0000 4908069 1595202560.70 151.5214 59.9989 32.0000 1.9607 1.9630 399.4916 400.0488 0.0875 -1.0000 -1.0000 4908132 1595202560.80 151.5214 59.9989 32.0000 1.9602 1.9624 399.5332 400.0905 0.0874 -1.0000 -1.0000 4908210 1595202560.90 151.5214 59.9989 32.0000 1.9594 1.9617 399.5437 400.1010 0.0876 -1.0000 -1.0000 4908272 1595202561.00 151.5214 59.9989 32.0000 1.9588 1.9610 399.7588 400.3167 0.0875 -1.0000 -1.0000 4908335 1595202561.10 151.5214 59.9989 32.0000 1.9592 1.9614 399.7190 400.2766 0.0875 -1.0000 -1.0000 4908397 1595202561.20 151.5214 59.9989 32.0000 1.9599 1.9621 399.6529 400.2102 0.0875 -1.0000 -1.0000 4908507 1595202561.30 151.5681 59.9989 32.0000 1.9601 1.9624 399.5749 400.1331 0.0876 -1.0000 -1.0000 4908569 1595202561.40 151.5681 59.9989 32.0000 1.9603 1.9625 399.4872 400.0447 0.0875 -1.0000 -1.0000 4908631 1595202561.50 151.5681 59.9989 32.0000 1.9597 1.9620 399.5561 400.1133 0.0874 -1.0000 -1.0000 4908710 1595202561.60 151.5681 59.9989 32.0000 1.9592 1.9614 399.6357 400.1928 0.0875 -1.0000 -1.0000 4908788 1595202561.70 151.5681 59.9989 32.0000 1.9601 1.9623 399.7014 400.2589 0.0874 -1.0000 -1.0000 4909163 1595202561.80 151.5681 59.9989 32.0000 1.9605 1.9628 399.6550 400.2124 0.0876 -1.0000 -1.0000 4909241 1595202561.90 151.5647 59.9989 32.0000 1.9595 1.9618 399.5946 400.1511 0.0873 -1.0000 -1.0000 4909303 1595202562.00 151.5647 59.9989 32.0000 1.9610 1.9633 399.4766 400.0333 0.0875 -1.0000 -1.0000 4909382 1595202562.10 151.5647 59.9989 32.0000 1.9609 1.9632 399.5355 400.0930 0.0875 -1.0000 -1.0000 4909444 1595202562.20 151.5647 59.9989 32.0000 1.9603 1.9625 399.5741 400.1314 0.0875 -1.0000 -1.0000 4909506 1595202562.30 151.5647 59.9989 32.0000 1.9598 1.9621 399.7219 400.2795 0.0875 -1.0000 -1.0000 4909819 1595202562.40 151.5647 59.9989 32.0000 1.9588 1.9611 399.7121 400.2696 0.0875 -1.0000 -1.0000 4909881 1595202562.50 151.5017 59.9989 32.0000 1.9595 1.9617 399.5796 400.1371 0.0875 -1.0000 -1.0000 4909944 1595202562.60 151.5017 59.9989 32.0000 1.9608 1.9630 399.5385 400.0958 0.0875 -1.0000 -1.0000 4910037 1595202562.70 151.5017 59.9989 32.0000 1.9601 1.9623 399.4721 400.0294 0.0875 -1.0000 -1.0000 4910100 1595202562.80 151.5017 59.9989 32.0000 1.9603 1.9625 399.4388 399.9962 0.0875 -1.0000 -1.0000 4910178 1595202562.90 151.5017 59.9989 32.0000 1.9593 1.9616 399.5914 400.1494 0.0876 -1.0000 -1.0000 4910240 1595202563.00 151.4623 59.9989 32.0000 1.9591 1.9613 399.6147 400.1726 0.0876 -1.0000 -1.0000 4910303 1595202563.10 151.4364 59.9989 32.0000 1.9591 1.9613 399.7080 400.2655 0.0875 -1.0000 -1.0000 4910366 1595202563.20 151.4364 59.9989 32.0000 1.9597 1.9619 399.6634 400.2215 0.0876 -1.0000 -1.0000 4910444 1595202563.30 151.4364 59.9989 32.0000 1.9599 1.9622 399.6128 400.1705 0.0875 -1.0000 -1.0000 4910740 1595202563.40 151.4364 59.9989 32.0000 1.9598 1.9620 399.5352 400.0924 0.0875 -1.0000 -1.0000 4910803 1595202563.50 151.4364 59.9989 32.0000 1.9600 1.9623 399.4631 400.0213 0.0877 -1.0000 -1.0000 4910881 1595202563.60 151.4332 59.9989 32.0000 1.9597 1.9619 399.5782 400.1359 0.0875 -1.0000 -1.0000 4910943 1595202563.70 151.4332 59.9989 32.0000 1.9595 1.9617 399.7173 400.2751 0.0875 -1.0000 -1.0000 4911006 1595202563.80 151.4332 59.9989 32.0000 1.9598 1.9621 399.7027 400.2606 0.0876 -1.0000 -1.0000 4911162 1595202563.90 151.4332 59.9989 32.0000 1.9590 1.9613 399.6143 400.1731 0.0877 -1.0000 -1.0000 4911225 1595202564.00 151.4332 59.9989 32.0000 1.9601 1.9624 399.4242 399.9814 0.0875 -1.0000 -1.0000 4911303 1595202564.10 151.4444 59.9989 32.0000 1.9601 1.9624 399.4498 400.0071 0.0875 -1.0000 -1.0000 4911366 1595202564.20 151.4504 59.9989 32.0000 1.9603 1.9625 399.4781 400.0355 0.0875 -1.0000 -1.0000 4911428 1595202564.30 151.4504 59.9989 32.0000 1.9599 1.9622 399.6064 400.1651 0.0877 -1.0000 -1.0000 4912209 1595202564.40 151.4504 59.9989 32.0000 1.9594 1.9617 399.7224 400.2807 0.0876 -1.0000 -1.0000 4912272 1595202564.50 151.4504 59.9989 32.0000 1.9601 1.9624 399.6121 400.1700 0.0875 -1.0000 -1.0000 4912334 1595202564.60 151.4504 59.9989 32.0000 1.9600 1.9623 399.5135 400.0714 0.0876 -1.0000 -1.0000 4912412 1595202564.70 151.4425 59.9984 32.0000 1.9605 1.9628 399.5477 400.1050 0.0875 -1.0000 -1.0000 4912475 1595202564.80 151.4425 59.9984 32.0000 1.9591 1.9614 399.6881 400.2462 0.0876 -1.0000 -1.0000 4912537 1595202564.90 151.4425 59.9984 32.0000 1.9596 1.9618 399.7427 400.3015 0.0877 -1.0000 -1.0000 4912615 1595202565.00 151.4425 59.9984 32.0000 1.9598 1.9621 399.6799 400.2372 0.0875 -1.0000 -1.0000 4912678 1595202565.10 151.4425 59.9984 32.0000 1.9595 1.9617 399.6545 400.2120 0.0875 -1.0000 -1.0000 4912740 1595202565.20 151.4276 59.9984 32.0000 1.9599 1.9622 399.5584 400.1153 0.0874 -1.0000 -1.0000 4912803 1595202565.30 151.4276 59.9984 32.0000 1.9602 1.9625 399.5655 400.1233 0.0876 -1.0000 -1.0000 4912865 1595202565.40 151.4276 59.9984 32.0000 1.9598 1.9621 399.5460 400.1039 0.0876 -1.0000 -1.0000 4912927 1595202565.50 151.4276 59.9984 32.0000 1.9596 1.9618 399.6692 400.2268 0.0875 -1.0000 -1.0000 4913006 1595202565.60 151.4276 59.9984 32.0000 1.9598 1.9621 399.6769 400.2346 0.0876 -1.0000 -1.0000 4913068 1595202565.70 151.4276 59.9984 32.0000 1.9600 1.9623 399.6177 400.1758 0.0876 -1.0000 -1.0000 4913130 1595202565.80 151.4554 59.9984 32.0000 1.9603 1.9626 399.5499 400.1083 0.0877 -1.0000 -1.0000 4913209 1595202565.90 151.4708 59.9984 32.0000 1.9605 1.9627 399.6432 400.2003 0.0874 -1.0000 -1.0000 4913271 1595202566.00 151.4708 59.9984 32.0000 1.9589 1.9612 399.7049 400.2624 0.0876 -1.0000 -1.0000 4913334 1595202566.10 151.4708 59.9984 32.0000 1.9593 1.9615 399.6766 400.2342 0.0875 -1.0000 -1.0000 4913396 1595202566.20 151.4708 59.9984 32.0000 1.9594 1.9617 399.7665 400.3254 0.0877 -1.0000 -1.0000 4913459 1595202566.30 151.4708 59.9984 32.0000 1.9604 1.9626 399.6252 400.1832 0.0876 -1.0000 -1.0000 4913552 1595202566.40 151.4708 59.9984 32.0000 1.9602 1.9625 399.4877 400.0452 0.0875 -1.0000 -1.0000 4913646 1595202566.50 151.4708 59.9984 32.0000 1.9599 1.9621 399.4435 400.0007 0.0875 -1.0000 -1.0000 4913709 1595202566.60 151.4708 59.9984 32.0000 1.9600 1.9622 399.5965 400.1539 0.0875 -1.0000 -1.0000 4913787 1595202566.70 151.4708 59.9984 32.0000 1.9595 1.9618 399.7462 400.3037 0.0875 -1.0000 -1.0000 4913849 1595202566.80 151.4708 59.9984 32.0000 1.9597 1.9620 399.7153 400.2725 0.0875 -1.0000 -1.0000 4913912 1595202566.90 151.4837 59.9984 32.0000 1.9601 1.9623 399.6876 400.2461 0.0876 -1.0000 -1.0000 4914193 1595202567.00 151.4951 59.9984 32.0000 1.9604 1.9627 399.5595 400.1170 0.0875 -1.0000 -1.0000 4914255 1595202567.10 151.4951 59.9984 32.0000 1.9603 1.9626 399.4407 399.9967 0.0874 -1.0000 -1.0000 4914318 1595202567.20 151.4951 59.9984 32.0000 1.9600 1.9622 399.6242 400.1820 0.0875 -1.0000 -1.0000 4914396 1595202567.30 151.4951 59.9984 32.0000 1.9603 1.9625 399.6851 400.2430 0.0875 -1.0000 -1.0000 4914458 1595202567.40 151.4951 59.9984 32.0000 1.9602 1.9625 399.6972 400.2551 0.0875 -1.0000 -1.0000 4914739 1595202567.50 151.5406 59.9984 32.0000 1.9597 1.9619 399.6889 400.2462 0.0874 -1.0000 -1.0000 4914818 1595202567.60 151.5406 59.9984 32.0000 1.9599 1.9622 399.6104 400.1663 0.0872 -1.0000 -1.0000 4914880 1595202567.70 151.5406 59.9984 32.0000 1.9593 1.9615 399.5871 400.1444 0.0875 -1.0000 -1.0000 4914943 1595202567.80 151.5406 59.9984 32.0000 1.9606 1.9629 399.5981 400.1560 0.0876 -1.0000 -1.0000 4915005 1595202567.90 151.5406 59.9984 32.0000 1.9598 1.9621 399.6519 400.2089 0.0874 -1.0000 -1.0000 4915411 1595202568.00 151.5548 59.9984 32.0000 1.9592 1.9615 399.6675 400.2244 0.0874 -1.0000 -1.0000 4915489 1595202568.10 151.5548 59.9984 32.0000 1.9589 1.9611 399.6708 400.2274 0.0874 -1.0000 -1.0000 4915552 1595202568.20 151.5548 59.9984 32.0000 1.9597 1.9619 399.6313 400.1891 0.0876 -1.0000 -1.0000 4915614 1595202568.30 151.5548 59.9984 32.0000 1.9603 1.9625 399.5299 400.0873 0.0875 -1.0000 -1.0000 4915692 1595202568.40 151.5548 59.9984 32.0000 1.9603 1.9626 399.5099 400.0667 0.0873 -1.0000 -1.0000 4915755 1595202568.50 151.5548 59.9984 32.0000 1.9589 1.9611 399.5956 400.1523 0.0875 -1.0000 -1.0000 4915818 1595202568.60 151.5548 59.9984 32.0000 1.9595 1.9617 399.7291 400.2864 0.0875 -1.0000 -1.0000 4915880 1595202568.70 151.5548 59.9984 32.0000 1.9600 1.9623 399.7460 400.3028 0.0873 -1.0000 -1.0000 4915958 1595202568.80 151.5548 59.9984 32.0000 1.9592 1.9615 399.6297 400.1872 0.0875 -1.0000 -1.0000 4916021 1595202568.90 151.5548 59.9984 32.0000 1.9602 1.9625 399.5379 400.0946 0.0875 -1.0000 -1.0000 4916083 1595202569.00 151.5548 59.9984 32.0000 1.9606 1.9629 399.5108 400.0685 0.0876 -1.0000 -1.0000 4916177 1595202569.10 151.5889 59.9984 32.0000 1.9600 1.9622 399.4727 400.0303 0.0875 -1.0000 -1.0000 4916239 1595202569.20 151.5889 59.9984 32.0000 1.9597 1.9619 399.5172 400.0743 0.0875 -1.0000 -1.0000 4916317 1595202569.30 151.5889 59.9984 32.0000 1.9596 1.9619 399.7157 400.2736 0.0875 -1.0000 -1.0000 4916380 1595202569.40 151.5889 59.9984 32.0000 1.9594 1.9617 399.6749 400.2323 0.0875 -1.0000 -1.0000 4916442 1595202569.50 151.5889 59.9984 32.0000 1.9594 1.9616 399.5960 400.1545 0.0877 -1.0000 -1.0000 4916677 1595202569.60 151.5481 59.9982 32.0000 1.9602 1.9625 399.4987 400.0565 0.0875 -1.0000 -1.0000 4916739 1595202569.70 151.5573 59.9981 32.0000 1.9599 1.9621 399.5113 400.0684 0.0875 -1.0000 -1.0000 4916802 1595202569.80 151.5573 59.9981 32.0000 1.9607 1.9629 399.5765 400.1342 0.0875 -1.0000 -1.0000 4916880 1595202569.90 151.5573 59.9981 32.0000 1.9595 1.9617 399.5447 400.1012 0.0873 -1.0000 -1.0000 4916958 1595202570.00 151.5573 59.9981 32.0000 1.9595 1.9618 399.6923 400.2495 0.0875 -1.0000 -1.0000 4917192 1595202570.10 151.5573 59.9981 32.0000 1.9594 1.9617 399.7093 400.2664 0.0874 -1.0000 -1.0000 4917254 1595202570.20 151.5116 59.9981 32.0000 1.9588 1.9610 399.6549 400.2114 0.0873 -1.0000 -1.0000 4917317 1595202570.30 151.5116 59.9981 32.0000 1.9598 1.9620 399.6627 400.2210 0.0876 -1.0000 -1.0000 4917395 1595202570.40 151.5116 59.9981 32.0000 1.9597 1.9620 399.4429 400.0005 0.0875 -1.0000 -1.0000 4917458 1595202570.50 151.5116 59.9981 32.0000 1.9598 1.9620 399.5211 400.0781 0.0875 -1.0000 -1.0000 4917677 1595202570.60 151.5116 59.9981 32.0000 1.9592 1.9614 399.6507 400.2086 0.0876 -1.0000 -1.0000 4917754 1595202570.70 151.5116 59.9981 32.0000 1.9596 1.9618 399.7418 400.2997 0.0875 -1.0000 -1.0000 4917817 1595202570.80 151.5494 59.9981 32.0000 1.9604 1.9626 399.7021 400.2595 0.0875 -1.0000 -1.0000 4917880 1595202570.90 151.5494 59.9981 32.0000 1.9605 1.9627 399.6130 400.1706 0.0876 -1.0000 -1.0000 4917957 1595202571.00 151.5494 59.9981 32.0000 1.9600 1.9623 399.5896 400.1473 0.0875 -1.0000 -1.0000 4918285 1595202571.10 151.5494 59.9981 32.0000 1.9598 1.9621 399.5219 400.0784 0.0873 -1.0000 -1.0000 4918348 1595202571.20 151.5494 59.9981 32.0000 1.9596 1.9619 399.5595 400.1162 0.0874 -1.0000 -1.0000 4918411 1595202571.30 151.5494 59.9981 32.0000 1.9595 1.9617 399.6901 400.2477 0.0875 -1.0000 -1.0000 4918473 1595202571.40 151.5494 59.9981 32.0000 1.9598 1.9621 399.7669 400.3239 0.0874 -1.0000 -1.0000 4918535 1595202571.50 151.5494 59.9981 32.0000 1.9598 1.9620 399.6049 400.1615 0.0874 -1.0000 -1.0000 4918926 1595202571.60 151.5494 59.9981 32.0000 1.9600 1.9623 399.5670 400.1250 0.0876 -1.0000 -1.0000 4918988 1595202571.70 151.5494 59.9981 32.0000 1.9607 1.9630 399.4740 400.0309 0.0875 -1.0000 -1.0000 4919051 1595202571.80 151.5476 59.9981 32.0000 1.9596 1.9618 399.6478 400.2044 0.0873 -1.0000 -1.0000 4919129 1595202571.90 151.5233 59.9981 32.0000 1.9593 1.9616 399.6899 400.2477 0.0876 -1.0000 -1.0000 4919192 1595202572.00 151.5233 59.9981 32.0000 1.9591 1.9613 399.7647 400.3234 0.0876 -1.0000 -1.0000 4919270 1595202572.10 151.5233 59.9981 32.0000 1.9598 1.9620 399.6891 400.2464 0.0874 -1.0000 -1.0000 4919441 1595202572.20 151.5233 59.9981 32.0000 1.9601 1.9624 399.5487 400.1059 0.0875 -1.0000 -1.0000 4919504 1595202572.30 151.5233 59.9981 32.0000 1.9595 1.9618 399.4638 400.0208 0.0875 -1.0000 -1.0000 4919582 1595202572.40 151.4685 59.9981 32.0000 1.9598 1.9621 399.5766 400.1343 0.0876 -1.0000 -1.0000 4919645 1595202572.50 151.4685 59.9981 32.0000 1.9597 1.9619 399.6954 400.2526 0.0874 -1.0000 -1.0000 4919707 1595202572.60 151.4685 59.9981 32.0000 1.9598 1.9620 399.7074 400.2643 0.0874 -1.0000 -1.0000 4919941 1595202572.70 151.4619 59.9981 32.0000 1.9604 1.9627 399.5969 400.1540 0.0875 -1.0000 -1.0000 4920004 1595202572.80 151.4619 59.9981 32.0000 1.9603 1.9626 399.4640 400.0214 0.0875 -1.0000 -1.0000 4920067 1595202572.90 151.4377 59.9981 32.0000 1.9610 1.9633 399.5112 400.0684 0.0875 -1.0000 -1.0000 4920129 1595202573.00 151.4246 59.9981 32.0000 1.9596 1.9619 399.5962 400.1532 0.0875 -1.0000 -1.0000 4920207 1595202573.10 151.4246 59.9981 32.0000 1.9590 1.9612 399.6706 400.2283 0.0876 -1.0000 -1.0000 4920441 1595202573.20 151.4246 59.9981 32.0000 1.9601 1.9624 399.7610 400.3191 0.0875 -1.0000 -1.0000 4920504 1595202573.30 151.4246 59.9981 32.0000 1.9591 1.9614 399.7255 400.2834 0.0876 -1.0000 -1.0000 4920566 1595202573.40 151.4246 59.9981 32.0000 1.9601 1.9623 399.4551 400.0135 0.0877 -1.0000 -1.0000 4920644 1595202573.50 151.4789 59.9981 32.0000 1.9609 1.9631 399.5026 400.0607 0.0876 -1.0000 -1.0000 4920723 1595202573.60 151.4789 59.9981 32.0000 1.9598 1.9621 399.6427 400.1999 0.0874 -1.0000 -1.0000 4920973 1595202573.70 151.4789 59.9981 32.0000 1.9597 1.9619 399.7061 400.2637 0.0875 -1.0000 -1.0000 4921035 1595202573.80 151.4789 59.9981 32.0000 1.9600 1.9622 399.6031 400.1609 0.0875 -1.0000 -1.0000 4921097 1595202573.90 151.4789 59.9981 32.0000 1.9608 1.9630 399.5060 400.0632 0.0875 -1.0000 -1.0000 4921160 1595202574.00 151.4751 59.9981 32.0000 1.9612 1.9634 399.5237 400.0805 0.0874 -1.0000 -1.0000 4921238 1595202574.10 151.4453 59.9981 32.0000 1.9606 1.9629 399.6712 400.2286 0.0875 -1.0000 -1.0000 4921425 1595202574.20 151.4453 59.9981 32.0000 1.9601 1.9624 399.7549 400.3121 0.0874 -1.0000 -1.0000 4921488 1595202574.30 151.4453 59.9981 32.0000 1.9590 1.9612 399.7660 400.3218 0.0872 -1.0000 -1.0000 4921566 1595202574.40 151.4453 59.9981 32.0000 1.9594 1.9617 399.6934 400.2506 0.0875 -1.0000 -1.0000 4921628 1595202574.50 151.4453 59.9981 32.0000 1.9604 1.9627 399.6594 400.2166 0.0874 -1.0000 -1.0000 4921691 1595202574.60 151.4453 59.9981 32.0000 1.9603 1.9625 399.5432 400.1006 0.0875 -1.0000 -1.0000 4922082 1595202574.70 151.4453 59.9981 32.0000 1.9610 1.9633 399.5466 400.1037 0.0875 -1.0000 -1.0000 4922144 1595202574.80 151.4453 59.9981 32.0000 1.9602 1.9625 399.5798 400.1374 0.0876 -1.0000 -1.0000 4922206 1595202574.90 151.4453 59.9981 32.0000 1.9606 1.9628 399.6917 400.2493 0.0875 -1.0000 -1.0000 4922285 1595202575.00 151.4453 59.9981 32.0000 1.9604 1.9627 399.6651 400.2218 0.0874 -1.0000 -1.0000 4922347 1595202575.10 151.4391 59.9981 32.0000 1.9607 1.9630 399.5401 400.0974 0.0875 -1.0000 -1.0000 4922394 1595202575.20 151.4371 59.9981 32.0000 1.9605 1.9627 399.4967 400.0533 0.0873 -1.0000 -1.0000 4922644 1595202575.30 151.4464 59.9986 32.0000 1.9597 1.9619 399.6082 400.1652 0.0874 -1.0000 -1.0000 4922706 1595202575.40 151.4458 59.9986 32.0000 1.9599 1.9622 399.7259 400.2829 0.0873 -1.0000 -1.0000 4922769 1595202575.50 151.4458 59.9986 32.0000 1.9594 1.9617 399.7130 400.2698 0.0874 -1.0000 -1.0000 4922847 1595202575.60 151.4458 59.9986 32.0000 1.9600 1.9623 399.6952 400.2538 0.0876 -1.0000 -1.0000 4922910 1595202575.70 151.4458 59.9986 32.0000 1.9600 1.9623 399.4932 400.0499 0.0874 -1.0000 -1.0000 4923159 1595202575.80 151.4458 59.9986 32.0000 1.9602 1.9624 399.5108 400.0670 0.0873 -1.0000 -1.0000 4923222 1595202575.90 151.4527 59.9986 32.0000 1.9605 1.9628 399.6230 400.1803 0.0875 -1.0000 -1.0000 4923284 1595202576.00 151.4801 59.9986 32.0000 1.9599 1.9621 399.6656 400.2238 0.0876 -1.0000 -1.0000 4923363 1595202576.10 151.4801 59.9986 32.0000 1.9602 1.9624 399.7179 400.2754 0.0875 -1.0000 -1.0000 4923425 1595202576.20 151.4915 59.9986 32.0000 1.9604 1.9627 399.5771 400.1346 0.0875 -1.0000 -1.0000 4923659 1595202576.30 151.4920 59.9986 32.0000 1.9609 1.9632 399.5643 400.1218 0.0875 -1.0000 -1.0000 4923722 1595202576.40 151.4920 59.9986 32.0000 1.9607 1.9630 399.5367 400.0933 0.0874 -1.0000 -1.0000 4923784 1595202576.50 151.4920 59.9986 32.0000 1.9608 1.9631 399.6166 400.1733 0.0874 -1.0000 -1.0000 4923847 1595202576.60 151.4920 59.9986 32.0000 1.9594 1.9616 399.6803 400.2381 0.0876 -1.0000 -1.0000 4923925 1595202576.70 151.4920 59.9986 32.0000 1.9591 1.9614 399.7687 400.3262 0.0874 -1.0000 -1.0000 4924175 1595202576.80 151.4940 59.9986 32.0000 1.9594 1.9617 399.6525 400.2100 0.0875 -1.0000 -1.0000 4924237 1595202576.90 151.4940 59.9986 32.0000 1.9601 1.9623 399.6079 400.1646 0.0874 -1.0000 -1.0000 4924316 1595202577.00 151.4940 59.9986 32.0000 1.9608 1.9631 399.6224 400.1807 0.0877 -1.0000 -1.0000 4924378 1595202577.10 151.4940 59.9986 32.0000 1.9606 1.9629 399.5951 400.1530 0.0876 -1.0000 -1.0000 4924440 1595202577.20 151.4940 59.9986 32.0000 1.9598 1.9620 399.6304 400.1878 0.0874 -1.0000 -1.0000 4924519 1595202577.30 151.5577 59.9986 32.0000 1.9596 1.9618 399.7481 400.3055 0.0875 -1.0000 -1.0000 4924581 1595202577.40 151.5577 59.9986 32.0000 1.9597 1.9619 399.7242 400.2820 0.0875 -1.0000 -1.0000 4924643 1595202577.50 151.5577 59.9986 32.0000 1.9608 1.9630 399.6403 400.1977 0.0875 -1.0000 -1.0000 4924722 1595202577.60 151.5577 59.9986 32.0000 1.9603 1.9625 399.5281 400.0857 0.0875 -1.0000 -1.0000 4924784 1595202577.70 151.5577 59.9986 32.0000 1.9604 1.9627 399.5386 400.0960 0.0875 -1.0000 -1.0000 4924847 1595202577.80 151.5651 59.9986 32.0000 1.9597 1.9619 399.4766 400.0334 0.0874 -1.0000 -1.0000 4924909 1595202577.90 151.5707 59.9986 32.0000 1.9600 1.9622 399.5120 400.0688 0.0875 -1.0000 -1.0000 4924972 1595202578.00 151.5707 59.9986 32.0000 1.9605 1.9627 399.7672 400.3254 0.0876 -1.0000 -1.0000 4925050 1595202578.10 151.5707 59.9986 32.0000 1.9604 1.9626 399.8420 400.4005 0.0876 -1.0000 -1.0000 4925112 1595202578.20 151.5707 59.9986 32.0000 1.9602 1.9625 399.7684 400.3246 0.0872 -1.0000 -1.0000 4925300 1595202578.30 151.5707 59.9986 32.0000 1.9601 1.9624 399.5811 400.1372 0.0873 -1.0000 -1.0000 4925362 1595202578.40 151.5707 59.9986 32.0000 1.9600 1.9623 399.5321 400.0890 0.0875 -1.0000 -1.0000 4925424 1595202578.50 151.5707 59.9986 32.0000 1.9598 1.9621 399.5885 400.1456 0.0875 -1.0000 -1.0000 4925487 1595202578.60 151.5556 59.9986 32.0000 1.9603 1.9625 399.8200 400.3776 0.0875 -1.0000 -1.0000 4925565 1595202578.70 151.5517 59.9986 32.0000 1.9603 1.9625 399.7002 400.2577 0.0875 -1.0000 -1.0000 4925628 1595202578.80 151.5517 59.9986 32.0000 1.9604 1.9627 399.5972 400.1539 0.0874 -1.0000 -1.0000 4926330 1595202578.90 151.5478 59.9986 32.0000 1.9603 1.9625 399.5181 400.0738 0.0873 -1.0000 -1.0000 4926409 1595202579.00 151.5478 59.9986 32.0000 1.9594 1.9616 399.5509 400.1086 0.0876 -1.0000 -1.0000 4926471 1595202579.10 151.5478 59.9986 32.0000 1.9602 1.9625 399.6640 400.2215 0.0874 -1.0000 -1.0000 4926534 1595202579.20 151.5478 59.9986 32.0000 1.9599 1.9622 399.6524 400.2089 0.0873 -1.0000 -1.0000 4926596 1595202579.30 151.5478 59.9986 32.0000 1.9600 1.9623 399.7322 400.2889 0.0874 -1.0000 -1.0000 4926659 1595202579.40 151.5553 59.9986 32.0000 1.9600 1.9622 399.6041 400.1616 0.0876 -1.0000 -1.0000 4926721 1595202579.50 151.5663 59.9986 32.0000 1.9600 1.9623 399.6452 400.2022 0.0874 -1.0000 -1.0000 4926799 1595202579.60 151.5663 59.9986 32.0000 1.9594 1.9617 399.6704 400.2270 0.0874 -1.0000 -1.0000 4926862 1595202579.70 151.5663 59.9986 32.0000 1.9599 1.9622 399.6872 400.2445 0.0875 -1.0000 -1.0000 4926924 1595202579.80 151.5663 59.9986 32.0000 1.9603 1.9626 399.7051 400.2624 0.0874 -1.0000 -1.0000 4927002 1595202579.90 151.5663 59.9986 32.0000 1.9609 1.9632 399.5503 400.1074 0.0874 -1.0000 -1.0000 4927065 1595202580.00 151.5690 59.9983 32.0000 1.9604 1.9626 399.5022 400.0589 0.0874 -1.0000 -1.0000 4927127 1595202580.10 151.5690 59.9983 32.0000 1.9602 1.9625 399.5850 400.1426 0.0875 -1.0000 -1.0000 4927190 1595202580.20 151.5690 59.9983 32.0000 1.9596 1.9618 399.6433 400.1995 0.0873 -1.0000 -1.0000 4927252 1595202580.30 151.5690 59.9983 32.0000 1.9604 1.9627 399.6891 400.2460 0.0874 -1.0000 -1.0000 4927502 1595202580.40 151.5690 59.9983 32.0000 1.9598 1.9620 399.7561 400.3142 0.0876 -1.0000 -1.0000 4927565 1595202580.50 151.5690 59.9983 32.0000 1.9592 1.9614 399.6420 400.1989 0.0874 -1.0000 -1.0000 4927627 1595202580.60 151.5690 59.9983 32.0000 1.9595 1.9617 399.4974 400.0539 0.0873 -1.0000 -1.0000 4927705 1595202580.70 151.5690 59.9983 32.0000 1.9603 1.9625 399.4816 400.0389 0.0875 -1.0000 -1.0000 4927768 1595202580.80 151.5690 59.9983 32.0000 1.9605 1.9628 399.5037 400.0606 0.0874 -1.0000 -1.0000 4928002 1595202580.90 151.5690 59.9983 32.0000 1.9591 1.9614 399.5351 400.0922 0.0875 -1.0000 -1.0000 4928080 1595202581.00 151.5690 59.9983 32.0000 1.9593 1.9615 399.6918 400.2479 0.0873 -1.0000 -1.0000 4928143 1595202581.10 151.5652 59.9983 32.0000 1.9589 1.9611 399.7547 400.3122 0.0876 -1.0000 -1.0000 4928205 1595202581.20 151.5652 59.9983 32.0000 1.9593 1.9616 399.6890 400.2462 0.0874 -1.0000 -1.0000 4928283 1595202581.30 151.5652 59.9983 32.0000 1.9600 1.9623 399.5070 400.0651 0.0876 -1.0000 -1.0000 4928455 1595202581.40 151.5652 59.9983 32.0000 1.9605 1.9628 399.5537 400.1103 0.0874 -1.0000 -1.0000 4928518 1595202581.50 151.5652 59.9983 32.0000 1.9594 1.9616 399.6161 400.1726 0.0873 -1.0000 -1.0000 4928596 1595202581.60 151.5593 59.9983 32.0000 1.9587 1.9609 399.6430 400.2001 0.0874 -1.0000 -1.0000 4928658 1595202581.70 151.5593 59.9983 32.0000 1.9598 1.9620 399.5197 400.0766 0.0874 -1.0000 -1.0000 4928721 1595202581.80 151.5593 59.9983 32.0000 1.9603 1.9626 399.5414 400.0984 0.0875 -1.0000 -1.0000 4928799 1595202581.90 151.5593 59.9983 32.0000 1.9604 1.9626 399.5011 400.0582 0.0875 -1.0000 -1.0000 4929049 1595202582.00 151.5593 59.9983 32.0000 1.9594 1.9617 399.5252 400.0820 0.0874 -1.0000 -1.0000 4929127 1595202582.10 151.5433 59.9983 32.0000 1.9589 1.9611 399.6707 400.2275 0.0874 -1.0000 -1.0000 4929189 1595202582.20 151.5327 59.9983 32.0000 1.9593 1.9616 399.6819 400.2389 0.0874 -1.0000 -1.0000 4929252 1595202582.30 151.5327 59.9983 32.0000 1.9591 1.9614 399.6609 400.2177 0.0874 -1.0000 -1.0000 4929330 1595202582.40 151.5327 59.9983 32.0000 1.9596 1.9619 399.5676 400.1243 0.0874 -1.0000 -1.0000 4929658 1595202582.50 151.5327 59.9983 32.0000 1.9607 1.9629 399.4546 400.0109 0.0874 -1.0000 -1.0000 4929721 1595202582.60 151.5327 59.9983 32.0000 1.9603 1.9626 399.5309 400.0893 0.0876 -1.0000 -1.0000 4929799 1595202582.70 151.5394 59.9983 32.0000 1.9593 1.9616 399.5461 400.1037 0.0875 -1.0000 -1.0000 4929861 1595202582.80 151.5394 59.9983 32.0000 1.9601 1.9624 399.6488 400.2068 0.0876 -1.0000 -1.0000 4929923 1595202582.90 151.5394 59.9983 32.0000 1.9602 1.9624 399.5721 400.1297 0.0876 -1.0000 -1.0000 4930189 1595202583.00 151.5394 59.9983 32.0000 1.9601 1.9623 399.5015 400.0594 0.0875 -1.0000 -1.0000 4930252 1595202583.10 151.5394 59.9983 32.0000 1.9593 1.9615 399.4288 399.9860 0.0875 -1.0000 -1.0000 4930314 1595202583.20 151.5540 59.9983 32.0000 1.9597 1.9620 399.6577 400.2146 0.0874 -1.0000 -1.0000 4930392 1595202583.30 151.5636 59.9983 32.0000 1.9602 1.9625 399.6139 400.1709 0.0875 -1.0000 -1.0000 4930454 1595202583.40 151.5636 59.9983 32.0000 1.9588 1.9611 399.7530 400.3103 0.0874 -1.0000 -1.0000 4930658 1595202583.50 151.5636 59.9983 32.0000 1.9592 1.9614 399.7010 400.2575 0.0873 -1.0000 -1.0000 4930736 1595202583.60 151.5636 59.9983 32.0000 1.9590 1.9612 399.6300 400.1871 0.0875 -1.0000 -1.0000 4930798 1595202583.70 151.5636 59.9983 32.0000 1.9600 1.9623 399.4732 400.0303 0.0875 -1.0000 -1.0000 4930861 1595202583.80 151.5327 59.9983 32.0000 1.9600 1.9623 399.4814 400.0386 0.0874 -1.0000 -1.0000 4930939 1595202583.90 151.5327 59.9983 32.0000 1.9608 1.9631 399.5646 400.1213 0.0874 -1.0000 -1.0000 4931298 1595202584.00 151.5327 59.9983 32.0000 1.9595 1.9618 399.6340 400.1915 0.0875 -1.0000 -1.0000 4931376 1595202584.10 151.5327 59.9983 32.0000 1.9593 1.9616 399.7388 400.2953 0.0874 -1.0000 -1.0000 4931439 1595202584.20 151.5327 59.9983 32.0000 1.9593 1.9615 399.5862 400.1431 0.0874 -1.0000 -1.0000 4931501 1595202584.30 151.5281 59.9983 32.0000 1.9610 1.9633 399.6133 400.1703 0.0875 -1.0000 -1.0000 4931579 1595202584.40 151.5273 59.9983 32.0000 1.9599 1.9621 399.5245 400.0808 0.0873 -1.0000 -1.0000 4931954 1595202584.50 151.5273 59.9983 32.0000 1.9599 1.9621 399.5101 400.0668 0.0875 -1.0000 -1.0000 4932017 1595202584.60 151.5273 59.9983 32.0000 1.9593 1.9615 399.6244 400.1820 0.0875 -1.0000 -1.0000 4932111 1595202584.70 151.5273 59.9983 32.0000 1.9595 1.9617 399.6462 400.2024 0.0873 -1.0000 -1.0000 4932173 1595202584.80 151.5273 59.9983 32.0000 1.9598 1.9621 399.6282 400.1845 0.0874 -1.0000 -1.0000 4932235 1595202584.90 151.4732 59.9977 32.0000 1.9606 1.9628 399.5879 400.1454 0.0876 -1.0000 -1.0000 4932423 1595202585.00 151.4732 59.9977 32.0000 1.9605 1.9628 399.4925 400.0494 0.0875 -1.0000 -1.0000 4932485 1595202585.10 151.4732 59.9977 32.0000 1.9600 1.9622 399.7381 400.2956 0.0874 -1.0000 -1.0000 4932548 1595202585.20 151.4732 59.9977 32.0000 1.9591 1.9613 399.7581 400.3150 0.0874 -1.0000 -1.0000 4932611 1595202585.30 151.4732 59.9977 32.0000 1.9586 1.9608 399.7422 400.2997 0.0875 -1.0000 -1.0000 4932673 1595202585.40 151.4417 59.9977 32.0000 1.9595 1.9618 399.6159 400.1730 0.0874 -1.0000 -1.0000 4932907 1595202585.50 151.4370 59.9977 32.0000 1.9606 1.9629 399.5186 400.0758 0.0875 -1.0000 -1.0000 4932985 1595202585.60 151.4370 59.9977 32.0000 1.9605 1.9627 399.4625 400.0196 0.0875 -1.0000 -1.0000 4933048 1595202585.70 151.4370 59.9977 32.0000 1.9601 1.9623 399.4230 399.9798 0.0875 -1.0000 -1.0000 4933110 1595202585.80 151.4370 59.9977 32.0000 1.9594 1.9616 399.5889 400.1460 0.0874 -1.0000 -1.0000 4933173 1595202585.90 151.4370 59.9977 32.0000 1.9594 1.9616 399.7540 400.3103 0.0873 -1.0000 -1.0000 4933266 1595202586.00 151.4390 59.9977 32.0000 1.9601 1.9623 399.6746 400.2314 0.0874 -1.0000 -1.0000 4933329 1595202586.10 151.4716 59.9977 32.0000 1.9597 1.9619 399.7250 400.2816 0.0873 -1.0000 -1.0000 4933392 1595202586.20 151.4716 59.9977 32.0000 1.9601 1.9623 399.5142 400.0707 0.0874 -1.0000 -1.0000 4933454 1595202586.30 151.4716 59.9977 32.0000 1.9602 1.9625 399.5138 400.0706 0.0874 -1.0000 -1.0000 4933532 1595202586.40 151.4716 59.9977 32.0000 1.9595 1.9618 399.5614 400.1185 0.0875 -1.0000 -1.0000 4933595 1595202586.50 151.4716 59.9977 32.0000 1.9602 1.9625 399.6508 400.2068 0.0873 -1.0000 -1.0000 4933766 1595202586.60 151.4715 59.9977 32.0000 1.9589 1.9611 399.7139 400.2714 0.0875 -1.0000 -1.0000 4933845 1595202586.70 151.4714 59.9977 32.0000 1.9605 1.9627 399.6552 400.2124 0.0874 -1.0000 -1.0000 4933907 1595202586.80 151.4714 59.9977 32.0000 1.9607 1.9629 399.6257 400.1821 0.0874 -1.0000 -1.0000 4933970 1595202586.90 151.4714 59.9977 32.0000 1.9613 1.9635 399.5866 400.1436 0.0875 -1.0000 -1.0000 4934048 1595202587.00 151.4714 59.9977 32.0000 1.9604 1.9626 399.5638 400.1196 0.0872 -1.0000 -1.0000 4934266 1595202587.10 151.4711 59.9977 32.0000 1.9604 1.9626 399.5826 400.1397 0.0874 -1.0000 -1.0000 4934329 1595202587.20 151.4711 59.9977 32.0000 1.9596 1.9618 399.7054 400.2619 0.0873 -1.0000 -1.0000 4934391 1595202587.30 151.4711 59.9977 32.0000 1.9597 1.9620 399.6458 400.2021 0.0873 -1.0000 -1.0000 4934454 1595202587.40 151.4711 59.9977 32.0000 1.9605 1.9627 399.5305 400.0871 0.0874 -1.0000 -1.0000 4934516 1595202587.50 151.4711 59.9977 32.0000 1.9605 1.9627 399.4567 400.0131 0.0874 -1.0000 -1.0000 4934907 1595202587.60 151.4711 59.9977 32.0000 1.9598 1.9621 399.6413 400.1983 0.0874 -1.0000 -1.0000 4934969 1595202587.70 151.4756 59.9977 32.0000 1.9597 1.9620 399.6443 400.2012 0.0874 -1.0000 -1.0000 4935032 1595202587.80 151.4757 59.9977 32.0000 1.9587 1.9610 399.6332 400.1900 0.0874 -1.0000 -1.0000 4935110 1595202587.90 151.4757 59.9977 32.0000 1.9595 1.9617 399.6611 400.2182 0.0874 -1.0000 -1.0000 4935188 1595202588.00 151.4757 59.9977 32.0000 1.9608 1.9631 399.6193 400.1754 0.0873 -1.0000 -1.0000 4935422 1595202588.10 151.4757 59.9977 32.0000 1.9604 1.9626 399.6037 400.1611 0.0874 -1.0000 -1.0000 4935485 1595202588.20 151.4765 59.9977 32.0000 1.9593 1.9616 399.6247 400.1818 0.0875 -1.0000 -1.0000 4935547 1595202588.30 151.4838 59.9977 32.0000 1.9594 1.9616 399.6687 400.2261 0.0875 -1.0000 -1.0000 4935625 1595202588.40 151.4838 59.9977 32.0000 1.9605 1.9628 399.6782 400.2358 0.0875 -1.0000 -1.0000 4935688 1595202588.50 151.4838 59.9977 32.0000 1.9612 1.9634 399.5562 400.1129 0.0875 -1.0000 -1.0000 4935797 1595202588.60 151.4838 59.9977 32.0000 1.9610 1.9633 399.4404 399.9976 0.0875 -1.0000 -1.0000 4935875 1595202588.70 151.4838 59.9977 32.0000 1.9604 1.9627 399.4710 400.0279 0.0874 -1.0000 -1.0000 4935938 1595202588.80 151.5173 59.9977 32.0000 1.9596 1.9619 399.6266 400.1834 0.0874 -1.0000 -1.0000 4936000 1595202588.90 151.5173 59.9977 32.0000 1.9594 1.9616 399.7434 400.3006 0.0875 -1.0000 -1.0000 4936063 1595202589.00 151.5173 59.9977 32.0000 1.9597 1.9619 399.6949 400.2516 0.0874 -1.0000 -1.0000 4936141 1595202589.10 151.5173 59.9977 32.0000 1.9598 1.9620 399.6715 400.2285 0.0875 -1.0000 -1.0000 4936469 1595202589.20 151.5173 59.9977 32.0000 1.9603 1.9625 399.5736 400.1301 0.0873 -1.0000 -1.0000 4936531 1595202589.30 151.5173 59.9977 32.0000 1.9606 1.9629 399.4860 400.0434 0.0875 -1.0000 -1.0000 4936594 1595202589.40 151.4625 59.9977 32.0000 1.9596 1.9619 399.6524 400.2100 0.0875 -1.0000 -1.0000 4936656 1595202589.50 151.4625 59.9977 32.0000 1.9598 1.9620 399.6866 400.2437 0.0874 -1.0000 -1.0000 4936734 1595202589.60 151.4625 59.9977 32.0000 1.9598 1.9621 399.5539 400.1111 0.0875 -1.0000 -1.0000 4937000 1595202589.70 151.4625 59.9977 32.0000 1.9601 1.9623 399.5193 400.0759 0.0873 -1.0000 -1.0000 4937062 1595202589.80 151.4625 59.9977 32.0000 1.9601 1.9624 399.5041 400.0601 0.0874 -1.0000 -1.0000 4937140 1595202589.90 151.5303 59.9978 32.0000 1.9601 1.9624 399.6348 400.1923 0.0875 -1.0000 -1.0000 4937203 1595202590.00 151.5303 59.9978 32.0000 1.9598 1.9621 399.8126 400.3696 0.0874 -1.0000 -1.0000 4937281 1595202590.10 151.5303 59.9978 32.0000 1.9596 1.9619 399.7228 400.2797 0.0873 -1.0000 -1.0000 4937562 1595202590.20 151.5303 59.9978 32.0000 1.9601 1.9623 399.5906 400.1472 0.0874 -1.0000 -1.0000 4937625 1595202590.30 151.5303 59.9978 32.0000 1.9596 1.9618 399.4992 400.0554 0.0874 -1.0000 -1.0000 4937687 1595202590.40 151.5271 59.9978 32.0000 1.9607 1.9630 399.4369 399.9938 0.0874 -1.0000 -1.0000 4937750 1595202590.50 151.5143 59.9978 32.0000 1.9605 1.9628 399.5351 400.0919 0.0874 -1.0000 -1.0000 4937812 1595202590.60 151.5143 59.9978 32.0000 1.9606 1.9628 399.5952 400.1520 0.0874 -1.0000 -1.0000 4937984 1595202590.70 151.5143 59.9978 32.0000 1.9598 1.9620 399.6423 400.1987 0.0873 -1.0000 -1.0000 4938047 1595202590.80 151.5143 59.9978 32.0000 1.9594 1.9616 399.5454 400.1024 0.0876 -1.0000 -1.0000 4938109 1595202590.90 151.5143 59.9978 32.0000 1.9601 1.9623 399.5285 400.0851 0.0874 -1.0000 -1.0000 4938172 1595202591.00 151.5143 59.9978 32.0000 1.9605 1.9627 399.4658 400.0231 0.0874 -1.0000 -1.0000 4938234 1595202591.10 151.5252 59.9978 32.0000 1.9601 1.9624 399.5430 400.1001 0.0875 -1.0000 -1.0000 4938437 1595202591.20 151.5252 59.9978 32.0000 1.9596 1.9619 399.5825 400.1383 0.0873 -1.0000 -1.0000 4938515 1595202591.30 151.5252 59.9978 32.0000 1.9597 1.9620 399.6897 400.2463 0.0874 -1.0000 -1.0000 4938578 1595202591.40 151.5252 59.9978 32.0000 1.9592 1.9614 399.7007 400.2576 0.0874 -1.0000 -1.0000 4938640 1595202591.50 151.5252 59.9978 32.0000 1.9593 1.9615 399.6566 400.2157 0.0876 -1.0000 -1.0000 4938718 1595202591.60 151.5252 59.9978 32.0000 1.9597 1.9620 399.5138 400.0699 0.0873 -1.0000 -1.0000 4938937 1595202591.70 151.5423 59.9978 32.0000 1.9607 1.9629 399.5023 400.0590 0.0875 -1.0000 -1.0000 4938999 1595202591.80 151.5423 59.9978 32.0000 1.9598 1.9620 399.4920 400.0479 0.0874 -1.0000 -1.0000 4939078 1595202591.90 151.5423 59.9978 32.0000 1.9597 1.9620 399.6966 400.2541 0.0874 -1.0000 -1.0000 4939140 1595202592.00 151.5423 59.9978 32.0000 1.9598 1.9620 399.6389 400.1953 0.0874 -1.0000 -1.0000 4939203 1595202592.10 151.5423 59.9978 32.0000 1.9599 1.9622 399.6511 400.2087 0.0875 -1.0000 -1.0000 4939281 1595202592.20 151.5345 59.9978 32.0000 1.9601 1.9624 399.5127 400.0698 0.0874 -1.0000 -1.0000 4939327 1595202592.30 151.5249 59.9978 32.0000 1.9600 1.9622 399.4332 399.9893 0.0873 -1.0000 -1.0000 4939406 1595202592.40 151.5249 59.9978 32.0000 1.9599 1.9622 399.4720 400.0278 0.0873 -1.0000 -1.0000 4939468 1595202592.50 151.5249 59.9978 32.0000 1.9598 1.9621 399.5561 400.1130 0.0874 -1.0000 -1.0000 4939530 1595202592.60 151.5249 59.9978 32.0000 1.9583 1.9605 399.6786 400.2360 0.0875 -1.0000 -1.0000 4939921 1595202592.70 151.5249 59.9978 32.0000 1.9600 1.9622 399.7205 400.2779 0.0875 -1.0000 -1.0000 4939984 1595202592.80 151.4495 59.9978 32.0000 1.9600 1.9622 399.5552 400.1120 0.0874 -1.0000 -1.0000 4940046 1595202592.90 151.4495 59.9978 32.0000 1.9595 1.9618 399.4522 400.0085 0.0873 -1.0000 -1.0000 4940109 1595202593.00 151.4495 59.9978 32.0000 1.9596 1.9618 399.5958 400.1534 0.0876 -1.0000 -1.0000 4940187 1595202593.10 151.4495 59.9978 32.0000 1.9597 1.9619 399.6857 400.2436 0.0876 -1.0000 -1.0000 4940249 1595202593.20 151.4495 59.9978 32.0000 1.9591 1.9613 399.6885 400.2468 0.0875 -1.0000 -1.0000 4940437 1595202593.30 151.4520 59.9978 32.0000 1.9597 1.9619 399.6031 400.1610 0.0876 -1.0000 -1.0000 4940499 1595202593.40 151.4520 59.9978 32.0000 1.9602 1.9625 399.4492 400.0070 0.0876 -1.0000 -1.0000 4940562 1595202593.50 151.4520 59.9978 32.0000 1.9594 1.9617 399.4670 400.0239 0.0873 -1.0000 -1.0000 4940624 1595202593.60 151.4520 59.9978 32.0000 1.9598 1.9620 399.4921 400.0482 0.0873 -1.0000 -1.0000 4940687 1595202593.70 151.4520 59.9978 32.0000 1.9587 1.9609 399.5721 400.1292 0.0875 -1.0000 -1.0000 4940968 1595202593.80 151.4567 59.9978 32.0000 1.9590 1.9612 399.7015 400.2588 0.0875 -1.0000 -1.0000 4941046 1595202593.90 151.4682 59.9978 32.0000 1.9594 1.9617 399.6792 400.2363 0.0874 -1.0000 -1.0000 4941108 1595202594.00 151.4682 59.9978 32.0000 1.9601 1.9624 399.6242 400.1818 0.0876 -1.0000 -1.0000 4941186 1595202594.10 151.4682 59.9978 32.0000 1.9603 1.9626 399.5919 400.1497 0.0875 -1.0000 -1.0000 4941249 1595202594.20 151.4682 59.9978 32.0000 1.9599 1.9622 399.5480 400.1056 0.0876 -1.0000 -1.0000 4941421 1595202594.30 151.4682 59.9978 32.0000 1.9601 1.9623 399.5681 400.1241 0.0874 -1.0000 -1.0000 4941499 1595202594.40 151.4297 59.9978 32.0000 1.9594 1.9617 399.5968 400.1540 0.0875 -1.0000 -1.0000 4941562 1595202594.50 151.4297 59.9978 32.0000 1.9594 1.9617 399.6727 400.2294 0.0873 -1.0000 -1.0000 4941639 1595202594.60 151.4297 59.9978 32.0000 1.9600 1.9622 399.5641 400.1213 0.0874 -1.0000 -1.0000 4941718 1595202594.70 151.4297 59.9978 32.0000 1.9611 1.9634 399.5188 400.0751 0.0874 -1.0000 -1.0000 4941952 1595202594.80 151.4297 59.9978 32.0000 1.9603 1.9625 399.4960 400.0528 0.0874 -1.0000 -1.0000 4942015 1595202594.90 151.4401 59.9978 32.0000 1.9597 1.9620 399.5229 400.0794 0.0874 -1.0000 -1.0000 4942077 1595202595.00 151.4678 59.9979 32.0000 1.9605 1.9627 399.6242 400.1812 0.0874 -1.0000 -1.0000 4942139 1595202595.10 151.4678 59.9979 32.0000 1.9604 1.9626 399.7688 400.3261 0.0874 -1.0000 -1.0000 4942218 1595202595.20 151.4678 59.9979 32.0000 1.9595 1.9617 399.6540 400.2105 0.0874 -1.0000 -1.0000 4942452 1595202595.30 151.4678 59.9979 32.0000 1.9598 1.9620 399.5363 400.0931 0.0874 -1.0000 -1.0000 4942514 1595202595.40 151.4678 59.9979 32.0000 1.9603 1.9626 399.5312 400.0886 0.0875 -1.0000 -1.0000 4942577 1595202595.50 151.4510 59.9979 32.0000 1.9602 1.9624 399.5534 400.1098 0.0874 -1.0000 -1.0000 4942639 1595202595.60 151.4510 59.9979 32.0000 1.9593 1.9615 399.6972 400.2547 0.0875 -1.0000 -1.0000 4942702 1595202595.70 151.4510 59.9979 32.0000 1.9594 1.9617 399.6801 400.2370 0.0874 -1.0000 -1.0000 4942764 1595202595.80 151.4510 59.9979 32.0000 1.9597 1.9620 399.6960 400.2533 0.0874 -1.0000 -1.0000 4942952 1595202595.90 151.4510 59.9979 32.0000 1.9594 1.9617 399.6490 400.2053 0.0873 -1.0000 -1.0000 4943014 1595202596.00 151.4542 59.9979 32.0000 1.9607 1.9630 399.5704 400.1271 0.0874 -1.0000 -1.0000 4943092 1595202596.10 151.4850 59.9979 32.0000 1.9603 1.9626 399.5394 400.0969 0.0876 -1.0000 -1.0000 4943155 1595202596.20 151.4850 59.9979 32.0000 1.9605 1.9628 399.5436 400.1015 0.0876 -1.0000 -1.0000 4943217 1595202596.30 151.4850 59.9979 32.0000 1.9601 1.9624 399.6892 400.2466 0.0875 -1.0000 -1.0000 4943702 1595202596.40 151.4850 59.9979 32.0000 1.9594 1.9616 399.5972 400.1547 0.0874 -1.0000 -1.0000 4943764 1595202596.50 151.4850 59.9979 32.0000 1.9599 1.9622 399.6120 400.1687 0.0875 -1.0000 -1.0000 4943826 1595202596.60 151.5439 59.9979 32.0000 1.9601 1.9623 399.5617 400.1190 0.0875 -1.0000 -1.0000 4943904 1595202596.70 151.5439 59.9979 32.0000 1.9601 1.9624 399.4783 400.0349 0.0874 -1.0000 -1.0000 4943967 1595202596.80 151.5439 59.9979 32.0000 1.9607 1.9630 399.6157 400.1720 0.0873 -1.0000 -1.0000 4944202 1595202596.90 151.5439 59.9979 32.0000 1.9603 1.9625 399.6542 400.2110 0.0874 -1.0000 -1.0000 4944264 1595202597.00 151.5439 59.9979 32.0000 1.9601 1.9623 399.7174 400.2741 0.0873 -1.0000 -1.0000 4944326 1595202597.10 151.5389 59.9979 32.0000 1.9589 1.9611 399.7130 400.2693 0.0873 -1.0000 -1.0000 4944389 1595202597.20 151.5386 59.9979 32.0000 1.9600 1.9622 399.6819 400.2392 0.0875 -1.0000 -1.0000 4944467 1595202597.30 151.5386 59.9979 32.0000 1.9611 1.9633 399.6667 400.2234 0.0874 -1.0000 -1.0000 4944686 1595202597.40 151.5386 59.9979 32.0000 1.9602 1.9625 399.6102 400.1677 0.0875 -1.0000 -1.0000 4944748 1595202597.50 151.5386 59.9979 32.0000 1.9603 1.9625 399.5425 400.0993 0.0874 -1.0000 -1.0000 4944811 1595202597.60 151.5528 59.9979 32.0000 1.9597 1.9619 399.5961 400.1528 0.0874 -1.0000 -1.0000 4944873 1595202597.70 151.5799 59.9979 32.0000 1.9597 1.9619 399.6576 400.2141 0.0873 -1.0000 -1.0000 4944951 1595202597.80 151.5799 59.9979 32.0000 1.9599 1.9621 399.7229 400.2798 0.0874 -1.0000 -1.0000 4945232 1595202597.90 151.5799 59.9979 32.0000 1.9602 1.9624 399.7208 400.2776 0.0873 -1.0000 -1.0000 4945295 1595202598.00 151.5799 59.9979 32.0000 1.9595 1.9618 399.6418 400.1984 0.0875 -1.0000 -1.0000 4945373 1595202598.10 151.5799 59.9979 32.0000 1.9600 1.9623 399.5627 400.1189 0.0874 -1.0000 -1.0000 4945435 1595202598.20 151.5606 59.9979 32.0000 1.9602 1.9625 399.5602 400.1174 0.0875 -1.0000 -1.0000 4945498 1595202598.30 151.5596 59.9979 32.0000 1.9600 1.9623 399.5524 400.1086 0.0872 -1.0000 -1.0000 4945935 1595202598.40 151.5596 59.9979 32.0000 1.9600 1.9623 399.6230 400.1797 0.0874 -1.0000 -1.0000 4945998 1595202598.50 151.5596 59.9979 32.0000 1.9595 1.9617 399.6757 400.2331 0.0874 -1.0000 -1.0000 4946060 1595202598.60 151.5596 59.9979 32.0000 1.9592 1.9614 399.5929 400.1500 0.0875 -1.0000 -1.0000 4946123 1595202598.70 151.5596 59.9979 32.0000 1.9604 1.9627 399.4614 400.0185 0.0875 -1.0000 -1.0000 4946201 1595202598.80 151.5548 59.9979 32.0000 1.9601 1.9624 399.6378 400.1953 0.0875 -1.0000 -1.0000 4946263 1595202598.90 151.5270 59.9979 32.0000 1.9596 1.9618 399.6364 400.1932 0.0874 -1.0000 -1.0000 4946341 1595202599.00 151.5270 59.9979 32.0000 1.9589 1.9611 399.6561 400.2134 0.0875 -1.0000 -1.0000 4946404 1595202599.10 151.5270 59.9979 32.0000 1.9597 1.9620 399.6810 400.2372 0.0873 -1.0000 -1.0000 4946467 1595202599.20 151.5270 59.9979 32.0000 1.9598 1.9620 399.5394 400.0958 0.0874 -1.0000 -1.0000 4946545 1595202599.30 151.5270 59.9979 32.0000 1.9607 1.9630 399.5447 400.1016 0.0874 -1.0000 -1.0000 4946717 1595202599.40 151.5576 59.9979 32.0000 1.9595 1.9617 399.5673 400.1239 0.0874 -1.0000 -1.0000 4946779 1595202599.50 151.5576 59.9979 32.0000 1.9597 1.9619 399.6001 400.1567 0.0873 -1.0000 -1.0000 4946857 1595202599.60 151.5576 59.9979 32.0000 1.9594 1.9616 399.6522 400.2097 0.0875 -1.0000 -1.0000 4946920 1595202599.70 151.5576 59.9979 32.0000 1.9586 1.9608 399.6294 400.1866 0.0874 -1.0000 -1.0000 4946982 1595202599.80 151.5576 59.9979 32.0000 1.9597 1.9620 399.6003 400.1573 0.0875 -1.0000 -1.0000 4947201 1595202599.90 151.5576 59.9979 32.0000 1.9604 1.9627 399.5022 400.0597 0.0875 -1.0000 -1.0000 4947263 1595202600.00 151.5012 59.9980 32.0000 1.9601 1.9623 399.5078 400.0643 0.0874 -1.0000 -1.0000 4947341 1595202600.10 151.5012 59.9980 32.0000 1.9607 1.9630 399.5430 400.0994 0.0873 -1.0000 -1.0000 4947404 1595202600.20 151.5012 59.9980 32.0000 1.9590 1.9612 399.6210 400.1781 0.0875 -1.0000 -1.0000 4947466 1595202600.30 151.5012 59.9980 32.0000 1.9591 1.9613 399.5995 400.1559 0.0874 -1.0000 -1.0000 4947779 1595202600.40 151.5012 59.9980 32.0000 1.9588 1.9610 399.7379 400.2953 0.0875 -1.0000 -1.0000 4947841 1595202600.50 151.5012 59.9980 32.0000 1.9596 1.9619 399.5360 400.0931 0.0875 -1.0000 -1.0000 4947904 1595202600.60 151.5012 59.9980 32.0000 1.9602 1.9625 399.6043 400.1607 0.0874 -1.0000 -1.0000 4947982 1595202600.70 151.5006 59.9980 32.0000 1.9603 1.9626 399.4908 400.0475 0.0874 -1.0000 -1.0000 4948044 1595202600.80 151.5004 59.9980 32.0000 1.9604 1.9627 399.4656 400.0221 0.0874 -1.0000 -1.0000 4948107 1595202600.90 151.5004 59.9980 32.0000 1.9596 1.9619 399.7060 400.2630 0.0874 -1.0000 -1.0000 4948451 1595202601.00 151.5004 59.9980 32.0000 1.9585 1.9607 399.7556 400.3122 0.0873 -1.0000 -1.0000 4948513 1595202601.10 151.5004 59.9980 32.0000 1.9596 1.9619 399.6945 400.2516 0.0874 -1.0000 -1.0000 4948576 1595202601.20 151.5004 59.9980 32.0000 1.9596 1.9619 399.5820 400.1377 0.0873 -1.0000 -1.0000 4948638 1595202601.30 151.4881 59.9980 32.0000 1.9607 1.9630 399.4935 400.0505 0.0874 -1.0000 -1.0000 4948700 1595202601.40 151.4827 59.9980 32.0000 1.9610 1.9633 399.6299 400.1865 0.0874 -1.0000 -1.0000 4948935 1595202601.50 151.4827 59.9980 32.0000 1.9600 1.9623 399.6130 400.1700 0.0875 -1.0000 -1.0000 4949013 1595202601.60 151.4827 59.9980 32.0000 1.9589 1.9612 399.6991 400.2569 0.0875 -1.0000 -1.0000 4949075 1595202601.70 151.4827 59.9980 32.0000 1.9599 1.9621 399.6554 400.2121 0.0874 -1.0000 -1.0000 4949138 1595202601.80 151.4827 59.9980 32.0000 1.9604 1.9627 399.6546 400.2118 0.0875 -1.0000 -1.0000 4949216 1595202601.90 151.4163 59.9980 32.0000 1.9611 1.9634 399.5732 400.1304 0.0875 -1.0000 -1.0000 4949434 1595202602.00 151.4163 59.9980 32.0000 1.9606 1.9628 399.6197 400.1763 0.0873 -1.0000 -1.0000 4949513 1595202602.10 151.4163 59.9980 32.0000 1.9594 1.9616 399.6459 400.2025 0.0873 -1.0000 -1.0000 4949575 1595202602.20 151.4163 59.9980 32.0000 1.9599 1.9622 399.7359 400.2930 0.0875 -1.0000 -1.0000 4949637 1595202602.30 151.4163 59.9980 32.0000 1.9598 1.9621 399.6900 400.2467 0.0873 -1.0000 -1.0000 4949700 1595202602.40 151.4179 59.9980 32.0000 1.9606 1.9628 399.4540 400.0108 0.0874 -1.0000 -1.0000 4949763 1595202602.50 151.4472 59.9980 32.0000 1.9607 1.9629 399.5257 400.0819 0.0874 -1.0000 -1.0000 4949841 1595202602.60 151.4472 59.9980 32.0000 1.9607 1.9629 399.4988 400.0547 0.0873 -1.0000 -1.0000 4949903 1595202602.70 151.4472 59.9980 32.0000 1.9601 1.9623 399.5647 400.1212 0.0874 -1.0000 -1.0000 4949966 1595202602.80 151.4472 59.9980 32.0000 1.9599 1.9622 399.6849 400.2420 0.0874 -1.0000 -1.0000 4950028 1595202602.90 151.4472 59.9980 32.0000 1.9602 1.9624 399.7728 400.3291 0.0873 -1.0000 -1.0000 4950216 1595202603.00 151.4396 59.9980 32.0000 1.9600 1.9623 399.7240 400.2816 0.0875 -1.0000 -1.0000 4950294 1595202603.10 151.4383 59.9980 32.0000 1.9609 1.9631 399.5655 400.1217 0.0873 -1.0000 -1.0000 4950356 1595202603.20 151.4383 59.9980 32.0000 1.9607 1.9629 399.5111 400.0675 0.0874 -1.0000 -1.0000 4950434 1595202603.30 151.4383 59.9980 32.0000 1.9600 1.9622 399.5374 400.0936 0.0874 -1.0000 -1.0000 4950497 1595202603.40 151.4383 59.9980 32.0000 1.9601 1.9624 399.6046 400.1620 0.0875 -1.0000 -1.0000 4950559 1595202603.50 151.4383 59.9980 32.0000 1.9600 1.9622 399.7237 400.2805 0.0874 -1.0000 -1.0000 4950669 1595202603.60 151.4592 59.9980 32.0000 1.9599 1.9622 399.7003 400.2574 0.0875 -1.0000 -1.0000 4950731 1595202603.70 151.4592 59.9980 32.0000 1.9602 1.9625 399.7207 400.2778 0.0874 -1.0000 -1.0000 4950794 1595202603.80 151.4592 59.9980 32.0000 1.9600 1.9623 399.6849 400.2423 0.0875 -1.0000 -1.0000 4950856 1595202603.90 151.4592 59.9980 32.0000 1.9607 1.9629 399.5165 400.0732 0.0874 -1.0000 -1.0000 4950919 1595202604.00 151.4592 59.9980 32.0000 1.9610 1.9632 399.4863 400.0434 0.0875 -1.0000 -1.0000 4951450 1595202604.10 151.4604 59.9980 32.0000 1.9604 1.9626 399.6284 400.1858 0.0874 -1.0000 -1.0000 4951512 1595202604.20 151.4686 59.9980 32.0000 1.9603 1.9625 399.5749 400.1312 0.0873 -1.0000 -1.0000 4951575 1595202604.30 151.4686 59.9980 32.0000 1.9599 1.9622 399.6878 400.2452 0.0876 -1.0000 -1.0000 4951669 1595202604.40 151.4686 59.9980 32.0000 1.9608 1.9631 399.5249 400.0827 0.0876 -1.0000 -1.0000 4951731 1595202604.50 151.4686 59.9980 32.0000 1.9613 1.9636 399.5366 400.0934 0.0874 -1.0000 -1.0000 4951950 1595202604.60 151.4686 59.9980 32.0000 1.9600 1.9622 399.6264 400.1825 0.0873 -1.0000 -1.0000 4952028 1595202604.70 151.4677 59.9982 32.0000 1.9597 1.9619 399.7142 400.2701 0.0873 -1.0000 -1.0000 4952090 1595202604.80 151.4677 59.9982 32.0000 1.9593 1.9616 399.6838 400.2411 0.0874 -1.0000 -1.0000 4952153 1595202604.90 151.4677 59.9982 32.0000 1.9595 1.9618 399.7483 400.3053 0.0874 -1.0000 -1.0000 4952215 1595202605.00 151.4677 59.9982 32.0000 1.9596 1.9619 399.6071 400.1638 0.0874 -1.0000 -1.0000 4952450 1595202605.10 151.4677 59.9982 32.0000 1.9604 1.9626 399.4955 400.0527 0.0875 -1.0000 -1.0000 4952512 1595202605.20 151.4905 59.9982 32.0000 1.9599 1.9621 399.5550 400.1120 0.0875 -1.0000 -1.0000 4952575 1595202605.30 151.4994 59.9982 32.0000 1.9601 1.9623 399.5177 400.0731 0.0872 -1.0000 -1.0000 4952637 1595202605.40 151.4994 59.9982 32.0000 1.9598 1.9620 399.6571 400.2131 0.0873 -1.0000 -1.0000 4952700 1595202605.50 151.4994 59.9982 32.0000 1.9606 1.9629 399.6177 400.1747 0.0875 -1.0000 -1.0000 4952934 1595202605.60 151.4994 59.9982 32.0000 1.9608 1.9630 399.5900 400.1464 0.0873 -1.0000 -1.0000 4953012 1595202605.70 151.4989 59.9982 32.0000 1.9603 1.9625 399.5137 400.0706 0.0874 -1.0000 -1.0000 4953059 1595202605.80 151.4698 59.9982 32.0000 1.9595 1.9617 399.6276 400.1835 0.0873 -1.0000 -1.0000 4953137 1595202605.90 151.4698 59.9982 32.0000 1.9599 1.9622 399.6360 400.1923 0.0873 -1.0000 -1.0000 4953199 1595202606.00 151.4698 59.9982 32.0000 1.9600 1.9622 399.7102 400.2668 0.0874 -1.0000 -1.0000 4953277 1595202606.10 151.4698 59.9982 32.0000 1.9603 1.9626 399.5870 400.1446 0.0875 -1.0000 -1.0000 4953340 1595202606.20 151.4698 59.9982 32.0000 1.9607 1.9629 399.5104 400.0666 0.0873 -1.0000 -1.0000 4953403 1595202606.30 151.5103 59.9982 32.0000 1.9602 1.9624 399.5782 400.1341 0.0873 -1.0000 -1.0000 4953481 1595202606.40 151.5103 59.9982 32.0000 1.9601 1.9623 399.6439 400.2012 0.0874 -1.0000 -1.0000 4953543 1595202606.50 151.5103 59.9982 32.0000 1.9601 1.9623 399.6113 400.1679 0.0874 -1.0000 -1.0000 4953933 1595202606.60 151.5103 59.9982 32.0000 1.9606 1.9629 399.5483 400.1048 0.0874 -1.0000 -1.0000 4954012 1595202606.70 151.5103 59.9982 32.0000 1.9606 1.9628 399.4482 400.0045 0.0873 -1.0000 -1.0000 4954074 1595202606.80 151.5103 59.9982 32.0000 1.9603 1.9625 399.5391 400.0948 0.0872 -1.0000 -1.0000 4954136 1595202606.90 151.4963 59.9982 32.0000 1.9595 1.9618 399.7012 400.2578 0.0874 -1.0000 -1.0000 4954199 1595202607.00 151.4963 59.9982 32.0000 1.9591 1.9614 399.7752 400.3314 0.0873 -1.0000 -1.0000 4954527 1595202607.10 151.4963 59.9982 32.0000 1.9595 1.9617 399.7530 400.3097 0.0874 -1.0000 -1.0000 4954605 1595202607.20 151.4963 59.9982 32.0000 1.9601 1.9624 399.6004 400.1572 0.0874 -1.0000 -1.0000 4954668 1595202607.30 151.4963 59.9982 32.0000 1.9604 1.9626 399.4335 399.9908 0.0875 -1.0000 -1.0000 4954730 1595202607.40 151.4986 59.9982 32.0000 1.9611 1.9634 399.4756 400.0324 0.0874 -1.0000 -1.0000 4954793 1595202607.50 151.5323 59.9982 32.0000 1.9608 1.9630 399.5608 400.1163 0.0872 -1.0000 -1.0000 4954871 1595202607.60 151.5323 59.9982 32.0000 1.9609 1.9631 399.6437 400.2004 0.0874 -1.0000 -1.0000 4955121 1595202607.70 151.5323 59.9982 32.0000 1.9598 1.9621 399.6206 400.1771 0.0873 -1.0000 -1.0000 4955183 1595202607.80 151.5323 59.9982 32.0000 1.9598 1.9621 399.5224 400.0788 0.0874 -1.0000 -1.0000 4955261 1595202607.90 151.5323 59.9982 32.0000 1.9600 1.9623 399.5029 400.0582 0.0872 -1.0000 -1.0000 4955324 1595202608.00 151.5278 59.9982 32.0000 1.9601 1.9623 399.4751 400.0309 0.0874 -1.0000 -1.0000 4955386 1595202608.10 151.5277 59.9982 32.0000 1.9593 1.9616 399.5945 400.1521 0.0875 -1.0000 -1.0000 4955824 1595202608.20 151.5277 59.9982 32.0000 1.9593 1.9615 399.6124 400.1691 0.0873 -1.0000 -1.0000 4955886 1595202608.30 151.5277 59.9982 32.0000 1.9592 1.9615 399.6161 400.1726 0.0874 -1.0000 -1.0000 4955964 1595202608.40 151.5277 59.9982 32.0000 1.9591 1.9613 399.5634 400.1197 0.0873 -1.0000 -1.0000 4956027 1595202608.50 151.5400 59.9982 32.0000 1.9602 1.9624 399.5481 400.1046 0.0874 -1.0000 -1.0000 4956089 1595202608.60 151.5548 59.9982 32.0000 1.9608 1.9630 399.4361 399.9921 0.0873 -1.0000 -1.0000 4956152 1595202608.70 151.5548 59.9982 32.0000 1.9598 1.9621 399.5180 400.0752 0.0876 -1.0000 -1.0000 4956230 1595202608.80 151.5548 59.9982 32.0000 1.9592 1.9614 399.6347 400.1918 0.0874 -1.0000 -1.0000 4956292 1595202608.90 151.5548 59.9982 32.0000 1.9593 1.9615 399.5584 400.1152 0.0874 -1.0000 -1.0000 4956355 1595202609.00 151.5548 59.9982 32.0000 1.9591 1.9613 399.5285 400.0843 0.0872 -1.0000 -1.0000 4956417 1595202609.10 151.5173 59.9982 32.0000 1.9607 1.9629 399.4176 399.9734 0.0873 -1.0000 -1.0000 4956480 1595202609.20 151.5173 59.9982 32.0000 1.9602 1.9624 399.5752 400.1319 0.0874 -1.0000 -1.0000 4956558 1595202609.30 151.5173 59.9982 32.0000 1.9588 1.9610 399.6131 400.1696 0.0874 -1.0000 -1.0000 4956620 1595202609.40 151.5173 59.9982 32.0000 1.9584 1.9607 399.5962 400.1527 0.0873 -1.0000 -1.0000 4956683 1595202609.50 151.5173 59.9982 32.0000 1.9593 1.9616 399.6922 400.2484 0.0873 -1.0000 -1.0000 4956761 1595202609.60 151.5368 59.9987 32.0000 1.9600 1.9623 399.5640 400.1204 0.0874 -1.0000 -1.0000 4956980 1595202609.70 151.5396 59.9988 32.0000 1.9600 1.9622 399.5235 400.0804 0.0874 -1.0000 -1.0000 4957042 1595202609.80 151.5396 59.9988 32.0000 1.9605 1.9628 399.3926 399.9491 0.0874 -1.0000 -1.0000 4957120 1595202609.90 151.5396 59.9988 32.0000 1.9598 1.9620 399.5848 400.1411 0.0873 -1.0000 -1.0000 4957183 1595202610.00 151.5396 59.9988 32.0000 1.9593 1.9615 399.6683 400.2241 0.0872 -1.0000 -1.0000 4957261 1595202610.10 151.5396 59.9988 32.0000 1.9600 1.9623 399.5054 400.0624 0.0874 -1.0000 -1.0000 4957433 1595202610.20 151.5396 59.9988 32.0000 1.9602 1.9624 399.4268 399.9831 0.0874 -1.0000 -1.0000 4957495 1595202610.30 151.5478 59.9988 32.0000 1.9606 1.9628 399.5203 400.0771 0.0874 -1.0000 -1.0000 4957573 1595202610.40 151.5739 59.9988 32.0000 1.9596 1.9618 399.5412 400.0964 0.0872 -1.0000 -1.0000 4957636 1595202610.50 151.5739 59.9988 32.0000 1.9597 1.9620 399.6625 400.2194 0.0875 -1.0000 -1.0000 4957698 1595202610.60 151.5739 59.9988 32.0000 1.9593 1.9615 399.6806 400.2380 0.0875 -1.0000 -1.0000 4958604 1595202610.70 151.5739 59.9988 32.0000 1.9600 1.9622 399.5270 400.0840 0.0874 -1.0000 -1.0000 4958667 1595202610.80 151.5739 59.9988 32.0000 1.9605 1.9627 399.4289 399.9858 0.0875 -1.0000 -1.0000 4958729 1595202610.90 151.5657 59.9988 32.0000 1.9605 1.9628 399.4592 400.0151 0.0872 -1.0000 -1.0000 4958807 1595202611.00 151.5657 59.9988 32.0000 1.9600 1.9623 399.4683 400.0242 0.0873 -1.0000 -1.0000 4958870 1595202611.10 151.5657 59.9988 32.0000 1.9592 1.9614 399.6621 400.2178 0.0873 -1.0000 -1.0000 4958932 1595202611.20 151.5657 59.9988 32.0000 1.9603 1.9625 399.5893 400.1455 0.0873 -1.0000 -1.0000 4959011 1595202611.30 151.5657 59.9988 32.0000 1.9604 1.9627 399.4781 400.0342 0.0873 -1.0000 -1.0000 4959073 1595202611.40 151.5578 59.9988 32.0000 1.9609 1.9632 399.4232 399.9796 0.0874 -1.0000 -1.0000 4959135 1595202611.50 151.5408 59.9988 32.0000 1.9597 1.9620 399.6441 400.2008 0.0874 -1.0000 -1.0000 4959213 1595202611.60 151.5408 59.9988 32.0000 1.9595 1.9617 399.6946 400.2520 0.0875 -1.0000 -1.0000 4959276 1595202611.70 151.5408 59.9988 32.0000 1.9591 1.9614 399.6434 400.2021 0.0875 -1.0000 -1.0000 4959338 1595202611.80 151.5408 59.9988 32.0000 1.9605 1.9628 399.5626 400.1188 0.0874 -1.0000 -1.0000 4959401 1595202611.90 151.5408 59.9988 32.0000 1.9603 1.9625 399.4520 400.0090 0.0875 -1.0000 -1.0000 4959464 1595202612.00 151.5415 59.9988 32.0000 1.9600 1.9622 399.4003 399.9547 0.0871 -1.0000 -1.0000 4959542 1595202612.10 151.4889 59.9988 32.0000 1.9601 1.9623 399.4939 400.0496 0.0872 -1.0000 -1.0000 4959604 1595202612.20 151.4889 59.9988 32.0000 1.9596 1.9618 399.4969 400.0536 0.0875 -1.0000 -1.0000 4959667 1595202612.30 151.4889 59.9988 32.0000 1.9599 1.9621 399.5507 400.1078 0.0874 -1.0000 -1.0000 4959745 1595202612.40 151.4889 59.9988 32.0000 1.9604 1.9626 399.4840 400.0405 0.0874 -1.0000 -1.0000 4959807 1595202612.50 151.4889 59.9988 32.0000 1.9607 1.9629 399.4210 399.9782 0.0875 -1.0000 -1.0000 4959870 1595202612.60 151.4889 59.9988 32.0000 1.9600 1.9623 399.5389 400.0955 0.0873 -1.0000 -1.0000 4959948 1595202612.70 151.4889 59.9988 32.0000 1.9594 1.9617 399.6786 400.2349 0.0873 -1.0000 -1.0000 5000010 1595202612.80 151.4889 59.9988 32.0000 1.9593 1.9615 399.6844 400.2409 0.0873 -1.0000 -1.0000 5000073 1595202612.90 151.4889 59.9988 32.0000 1.9595 1.9617 399.6863 400.2436 0.0875 -1.0000 -1.0000 5000151 1595202613.00 151.4889 59.9988 32.0000 1.9603 1.9626 399.5382 400.0944 0.0873 -1.0000 -1.0000 5000213 1595202613.10 151.5016 59.9988 32.0000 1.9603 1.9625 399.4319 399.9877 0.0873 -1.0000 -1.0000 5000276 1595202613.20 151.5175 59.9988 32.0000 1.9609 1.9632 399.4761 400.0326 0.0873 -1.0000 -1.0000 5000463 1595202613.30 151.5175 59.9988 32.0000 1.9605 1.9628 399.6515 400.2074 0.0873 -1.0000 -1.0000 5000526 1595202613.40 151.5175 59.9988 32.0000 1.9598 1.9620 399.7163 400.2738 0.0875 -1.0000 -1.0000 5000588 1595202613.50 151.5175 59.9988 32.0000 1.9600 1.9622 399.6230 400.1794 0.0873 -1.0000 -1.0000 5000651 1595202613.60 151.5175 59.9988 32.0000 1.9606 1.9629 399.5319 400.0879 0.0873 -1.0000 -1.0000 5000713 1595202613.70 151.4780 59.9988 32.0000 1.9598 1.9620 399.4930 400.0483 0.0872 -1.0000 -1.0000 5000948 1595202613.80 151.4776 59.9988 32.0000 1.9605 1.9628 399.6043 400.1611 0.0875 -1.0000 -1.0000 5001010 1595202613.90 151.4776 59.9988 32.0000 1.9598 1.9621 399.6156 400.1727 0.0874 -1.0000 -1.0000 5001072 1595202614.00 151.4776 59.9988 32.0000 1.9598 1.9621 399.7179 400.2749 0.0874 -1.0000 -1.0000 5001150 1595202614.10 151.4776 59.9988 32.0000 1.9593 1.9616 399.6743 400.2306 0.0873 -1.0000 -1.0000 5001213 1595202614.20 151.4060 59.9988 32.0000 1.9603 1.9625 399.6459 400.2013 0.0872 -1.0000 -1.0000 5001697 1595202614.30 151.3922 59.9988 32.0000 1.9603 1.9625 399.5194 400.0758 0.0874 -1.0000 -1.0000 5001776 1595202614.40 151.3922 59.9988 32.0000 1.9608 1.9631 399.4496 400.0055 0.0873 -1.0000 -1.0000 5001838 1595202614.50 151.3922 59.9988 32.0000 1.9596 1.9619 399.6124 400.1691 0.0874 -1.0000 -1.0000 5001901 1595202614.60 151.3922 59.9988 32.0000 1.9595 1.9618 399.5944 400.1511 0.0874 -1.0000 -1.0000 5001979 1595202614.70 151.3922 59.9988 32.0000 1.9594 1.9616 399.6834 400.2405 0.0874 -1.0000 -1.0000 5002213 1595202614.80 151.4808 59.9991 32.0000 1.9602 1.9625 399.6698 400.2272 0.0875 -1.0000 -1.0000 5002275 1595202614.90 151.4808 59.9991 32.0000 1.9607 1.9630 399.5114 400.0678 0.0873 -1.0000 -1.0000 5002354 1595202615.00 151.4808 59.9991 32.0000 1.9606 1.9629 399.5157 400.0717 0.0873 -1.0000 -1.0000 5002416 1595202615.10 151.4808 59.9991 32.0000 1.9604 1.9627 399.4960 400.0527 0.0874 -1.0000 -1.0000 5002479 1595202615.20 151.4808 59.9991 32.0000 1.9596 1.9618 399.5805 400.1366 0.0873 -1.0000 -1.0000 5002556 1595202615.30 151.4246 59.9991 32.0000 1.9592 1.9614 399.6457 400.2015 0.0873 -1.0000 -1.0000 5002682 1595202615.40 151.4246 59.9991 32.0000 1.9601 1.9624 399.6995 400.2565 0.0874 -1.0000 -1.0000 5002744 1595202615.50 151.4246 59.9991 32.0000 1.9597 1.9619 399.6709 400.2276 0.0874 -1.0000 -1.0000 5002806 1595202615.60 151.4246 59.9991 32.0000 1.9601 1.9623 399.4589 400.0154 0.0874 -1.0000 -1.0000 5002869 1595202615.70 151.4246 59.9991 32.0000 1.9608 1.9631 399.4898 400.0455 0.0873 -1.0000 -1.0000 5002931 1595202615.80 151.4290 59.9991 32.0000 1.9601 1.9624 399.4584 400.0150 0.0874 -1.0000 -1.0000 5003010 1595202615.90 151.4476 59.9991 32.0000 1.9599 1.9621 399.5758 400.1328 0.0874 -1.0000 -1.0000 5003072 1595202616.00 151.4476 59.9991 32.0000 1.9597 1.9620 399.6269 400.1839 0.0874 -1.0000 -1.0000 5003150 1595202616.10 151.4476 59.9991 32.0000 1.9593 1.9616 399.5859 400.1427 0.0874 -1.0000 -1.0000 5003212 1595202616.20 151.4476 59.9991 32.0000 1.9601 1.9624 399.4831 400.0396 0.0874 -1.0000 -1.0000 5003275 1595202616.30 151.4476 59.9991 32.0000 1.9598 1.9620 399.4970 400.0530 0.0873 -1.0000 -1.0000 5003337 1595202616.40 151.4632 59.9991 32.0000 1.9597 1.9620 399.4940 400.0503 0.0873 -1.0000 -1.0000 5003416 1595202616.50 151.4632 59.9991 32.0000 1.9603 1.9626 399.6096 400.1666 0.0874 -1.0000 -1.0000 5003478 1595202616.60 151.4632 59.9991 32.0000 1.9599 1.9622 399.6360 400.1917 0.0872 -1.0000 -1.0000 5003541 1595202616.70 151.4632 59.9991 32.0000 1.9594 1.9617 399.5940 400.1503 0.0874 -1.0000 -1.0000 5003603 1595202616.80 151.4632 59.9991 32.0000 1.9602 1.9624 399.4896 400.0462 0.0874 -1.0000 -1.0000 5004291 1595202616.90 151.4962 59.9991 32.0000 1.9605 1.9628 399.4891 400.0458 0.0873 -1.0000 -1.0000 5004353 1595202617.00 151.5096 59.9991 32.0000 1.9607 1.9630 399.5470 400.1028 0.0873 -1.0000 -1.0000 5004416 1595202617.10 151.5096 59.9991 32.0000 1.9591 1.9614 399.6467 400.2029 0.0873 -1.0000 -1.0000 5004478 1595202617.20 151.5096 59.9991 32.0000 1.9594 1.9616 399.6441 400.2021 0.0875 -1.0000 -1.0000 5004556 1595202617.30 151.5096 59.9991 32.0000 1.9598 1.9620 399.6953 400.2516 0.0872 -1.0000 -1.0000 5004618 1595202617.40 151.5096 59.9991 32.0000 1.9602 1.9625 399.7213 400.2767 0.0872 -1.0000 -1.0000 5004681 1595202617.50 151.5265 59.9991 32.0000 1.9606 1.9628 399.4676 400.0241 0.0874 -1.0000 -1.0000 5004759 1595202617.60 151.5265 59.9991 32.0000 1.9608 1.9630 399.4681 400.0235 0.0872 -1.0000 -1.0000 5004821 1595202617.70 151.5265 59.9991 32.0000 1.9602 1.9625 399.4544 400.0106 0.0874 -1.0000 -1.0000 5004884 1595202617.80 151.5265 59.9991 32.0000 1.9602 1.9625 399.5543 400.1103 0.0873 -1.0000 -1.0000 5005290 1595202617.90 151.5265 59.9991 32.0000 1.9594 1.9616 399.6853 400.2415 0.0874 -1.0000 -1.0000 5005353 1595202618.00 151.5421 59.9991 32.0000 1.9602 1.9624 399.6210 400.1779 0.0874 -1.0000 -1.0000 5005415 1595202618.10 151.5421 59.9991 32.0000 1.9606 1.9629 399.5610 400.1178 0.0874 -1.0000 -1.0000 5005478 1595202618.20 151.5421 59.9991 32.0000 1.9602 1.9624 399.4374 399.9939 0.0874 -1.0000 -1.0000 5005556 1595202618.30 151.5421 59.9991 32.0000 1.9596 1.9619 399.4946 400.0509 0.0873 -1.0000 -1.0000 5005806 1595202618.40 151.5421 59.9991 32.0000 1.9595 1.9618 399.7108 400.2668 0.0873 -1.0000 -1.0000 5005868 1595202618.50 151.5421 59.9991 32.0000 1.9601 1.9623 399.6834 400.2403 0.0875 -1.0000 -1.0000 5005931 1595202618.60 151.5421 59.9991 32.0000 1.9600 1.9622 399.7247 400.2816 0.0874 -1.0000 -1.0000 5005993 1595202618.70 151.5643 59.9991 32.0000 1.9607 1.9629 399.6120 400.1687 0.0874 -1.0000 -1.0000 5006056 1595202618.80 151.5643 59.9991 32.0000 1.9604 1.9626 399.3988 399.9557 0.0874 -1.0000 -1.0000 5006118 1595202618.90 151.5643 59.9991 32.0000 1.9611 1.9634 399.4279 399.9835 0.0872 -1.0000 -1.0000 5006196 1595202619.00 151.5643 59.9991 32.0000 1.9597 1.9620 399.6720 400.2278 0.0872 -1.0000 -1.0000 5006259 1595202619.10 151.5643 59.9991 32.0000 1.9597 1.9619 399.7539 400.3102 0.0873 -1.0000 -1.0000 5006321 1595202619.20 151.5504 59.9991 32.0000 1.9589 1.9611 399.6892 400.2459 0.0874 -1.0000 -1.0000 5006399 1595202619.30 151.5498 59.9991 32.0000 1.9593 1.9616 399.5720 400.1279 0.0872 -1.0000 -1.0000 5006462 1595202619.40 151.5498 59.9991 32.0000 1.9601 1.9623 399.5123 400.0678 0.0873 -1.0000 -1.0000 5006696 1595202619.50 151.5498 59.9991 32.0000 1.9593 1.9615 399.4409 399.9975 0.0874 -1.0000 -1.0000 5006805 1595202619.60 151.5498 59.9991 32.0000 1.9599 1.9621 399.6485 400.2038 0.0872 -1.0000 -1.0000 5006868 1595202619.70 151.5498 59.9991 32.0000 1.9586 1.9608 399.5357 400.0922 0.0873 -1.0000 -1.0000 5006930 1595202619.80 151.5498 59.9991 32.0000 1.9594 1.9616 399.5936 400.1503 0.0874 -1.0000 -1.0000 5006993 1595202619.90 151.5049 59.9988 32.0000 1.9590 1.9612 399.5810 400.1368 0.0873 -1.0000 -1.0000 5007055 1595202620.00 151.5049 59.9988 32.0000 1.9601 1.9623 399.5137 400.0700 0.0873 -1.0000 -1.0000 5007133 1595202620.10 151.5049 59.9988 32.0000 1.9595 1.9617 399.5977 400.1534 0.0872 -1.0000 -1.0000 5007196 1595202620.20 151.5049 59.9988 32.0000 1.9593 1.9616 399.6143 400.1707 0.0874 -1.0000 -1.0000 5007258 1595202620.30 151.5049 59.9988 32.0000 1.9589 1.9612 399.6776 400.2343 0.0874 -1.0000 -1.0000 5007336 1595202620.40 151.5049 59.9988 32.0000 1.9596 1.9618 399.5515 400.1082 0.0874 -1.0000 -1.0000 5007461 1595202620.50 151.4875 59.9988 32.0000 1.9599 1.9621 399.5203 400.0765 0.0873 -1.0000 -1.0000 5007524 1595202620.60 151.4875 59.9988 32.0000 1.9599 1.9622 399.3979 399.9547 0.0873 -1.0000 -1.0000 5007649 1595202620.70 151.4875 59.9988 32.0000 1.9605 1.9627 399.4304 399.9865 0.0875 -1.0000 -1.0000 5007712 1595202620.80 151.4875 59.9988 32.0000 1.9593 1.9615 399.4633 400.0195 0.0873 -1.0000 -1.0000 5007774 1595202620.90 151.4875 59.9988 32.0000 1.9593 1.9615 399.6629 400.2197 0.0875 -1.0000 -1.0000 5007962 1595202621.00 151.5241 59.9988 32.0000 1.9592 1.9614 399.6094 400.1667 0.0874 -1.0000 -1.0000 5008024 1595202621.10 151.5412 59.9988 32.0000 1.9595 1.9618 399.6192 400.1756 0.0874 -1.0000 -1.0000 5008086 1595202621.20 151.5412 59.9988 32.0000 1.9599 1.9621 399.6413 400.1982 0.0873 -1.0000 -1.0000 5008149 1595202621.30 151.5412 59.9988 32.0000 1.9602 1.9624 399.5006 400.0561 0.0872 -1.0000 -1.0000 5008212 1595202621.40 151.5412 59.9988 32.0000 1.9601 1.9624 399.5238 400.0787 0.0871 -1.0000 -1.0000 5008727 1595202621.50 151.5412 59.9988 32.0000 1.9595 1.9617 399.6560 400.2127 0.0874 -1.0000 -1.0000 5008805 1595202621.60 151.4355 59.9988 32.0000 1.9590 1.9613 399.6916 400.2478 0.0873 -1.0000 -1.0000 5008868 1595202621.70 151.4355 59.9988 32.0000 1.9594 1.9617 399.5925 400.1483 0.0873 -1.0000 -1.0000 5008930 1595202621.80 151.4355 59.9988 32.0000 1.9596 1.9619 399.5310 400.0870 0.0873 -1.0000 -1.0000 5009008 1595202621.90 151.4355 59.9988 32.0000 1.9606 1.9628 399.5247 400.0815 0.0875 -1.0000 -1.0000 5009227 1595202622.00 151.4355 59.9988 32.0000 1.9597 1.9619 399.5114 400.0678 0.0873 -1.0000 -1.0000 5009305 1595202622.10 151.4228 59.9988 32.0000 1.9601 1.9624 399.6166 400.1730 0.0873 -1.0000 -1.0000 5009368 1595202622.20 151.4196 59.9988 32.0000 1.9597 1.9620 399.6907 400.2473 0.0874 -1.0000 -1.0000 5009430 1595202622.30 151.4196 59.9988 32.0000 1.9595 1.9617 399.6724 400.2301 0.0875 -1.0000 -1.0000 5009508 1595202622.40 151.4196 59.9988 32.0000 1.9601 1.9623 399.5209 400.0783 0.0874 -1.0000 -1.0000 5009571 1595202622.50 151.4196 59.9988 32.0000 1.9606 1.9629 399.5016 400.0573 0.0873 -1.0000 -1.0000 5009742 1595202622.60 151.4196 59.9988 32.0000 1.9606 1.9629 399.5147 400.0713 0.0874 -1.0000 -1.0000 5009820 1595202622.70 151.4745 59.9988 32.0000 1.9600 1.9623 399.6294 400.1863 0.0875 -1.0000 -1.0000 5009867 1595202622.80 151.4745 59.9988 32.0000 1.9596 1.9618 399.6949 400.2518 0.0873 -1.0000 -1.0000 5009946 1595202622.90 151.4745 59.9988 32.0000 1.9601 1.9624 399.6368 400.1929 0.0873 -1.0000 -1.0000 5010008 1595202623.00 151.4745 59.9988 32.0000 1.9595 1.9617 399.6248 400.1817 0.0874 -1.0000 -1.0000 5010242 1595202623.10 151.4745 59.9988 32.0000 1.9612 1.9635 399.5853 400.1418 0.0874 -1.0000 -1.0000 5010305 1595202623.20 151.4900 59.9988 32.0000 1.9603 1.9626 399.5602 400.1166 0.0873 -1.0000 -1.0000 5010383 1595202623.30 151.4908 59.9988 32.0000 1.9600 1.9622 399.6078 400.1640 0.0873 -1.0000 -1.0000 5010445 1595202623.40 151.4908 59.9988 32.0000 1.9592 1.9615 399.7224 400.2790 0.0874 -1.0000 -1.0000 5010508 1595202623.50 151.4908 59.9988 32.0000 1.9600 1.9622 399.5891 400.1448 0.0871 -1.0000 -1.0000 5010695 1595202623.60 151.4908 59.9988 32.0000 1.9607 1.9629 399.5675 400.1236 0.0873 -1.0000 -1.0000 5010758 1595202623.70 151.4908 59.9988 32.0000 1.9611 1.9634 399.5294 400.0851 0.0872 -1.0000 -1.0000 5010820 1595202623.80 151.4427 59.9988 32.0000 1.9599 1.9621 399.6113 400.1671 0.0872 -1.0000 -1.0000 5010883 1595202623.90 151.4427 59.9988 32.0000 1.9593 1.9615 399.6605 400.2162 0.0872 -1.0000 -1.0000 5010945 1595202624.00 151.4427 59.9988 32.0000 1.9597 1.9620 399.5885 400.1453 0.0874 -1.0000 -1.0000 5011445 1595202624.10 151.4427 59.9988 32.0000 1.9599 1.9621 399.6262 400.1823 0.0873 -1.0000 -1.0000 5011507 1595202624.20 151.4427 59.9988 32.0000 1.9601 1.9624 399.5633 400.1204 0.0874 -1.0000 -1.0000 5011570 1595202624.30 151.4425 59.9988 32.0000 1.9609 1.9631 399.5515 400.1077 0.0874 -1.0000 -1.0000 5011648 1595202624.40 151.4422 59.9988 32.0000 1.9604 1.9626 399.5283 400.0849 0.0874 -1.0000 -1.0000 5011711 1595202624.50 151.4422 59.9988 32.0000 1.9600 1.9622 399.6869 400.2427 0.0872 -1.0000 -1.0000 5011976 1595202624.60 151.4422 59.9988 32.0000 1.9592 1.9614 399.6440 400.2000 0.0873 -1.0000 -1.0000 5012054 1595202624.70 151.4422 59.9988 32.0000 1.9595 1.9618 399.5074 400.0641 0.0874 -1.0000 -1.0000 5012117 1595202624.80 151.4422 59.9988 32.0000 1.9602 1.9624 399.5575 400.1135 0.0873 -1.0000 -1.0000 5012179 1595202624.90 151.4300 59.9993 32.0000 1.9604 1.9626 399.5623 400.1186 0.0873 -1.0000 -1.0000 5012242 1595202625.00 151.4300 59.9993 32.0000 1.9593 1.9615 399.6098 400.1662 0.0874 -1.0000 -1.0000 5012476 1595202625.10 151.4300 59.9993 32.0000 1.9590 1.9613 399.7237 400.2801 0.0873 -1.0000 -1.0000 5012539 1595202625.20 151.4300 59.9993 32.0000 1.9592 1.9614 399.7226 400.2790 0.0873 -1.0000 -1.0000 5012617 1595202625.30 151.4300 59.9993 32.0000 1.9596 1.9619 399.5861 400.1428 0.0874 -1.0000 -1.0000 5012679 1595202625.40 151.4461 59.9993 32.0000 1.9600 1.9622 399.4910 400.0478 0.0874 -1.0000 -1.0000 5012742 1595202625.50 151.4461 59.9993 32.0000 1.9604 1.9627 399.4008 399.9568 0.0873 -1.0000 -1.0000 5012820 1595202625.60 151.4461 59.9993 32.0000 1.9603 1.9626 399.4937 400.0494 0.0873 -1.0000 -1.0000 5012992 1595202625.70 151.4461 59.9993 32.0000 1.9597 1.9619 399.5736 400.1290 0.0872 -1.0000 -1.0000 5013054 1595202625.80 151.4461 59.9993 32.0000 1.9599 1.9622 399.6348 400.1922 0.0874 -1.0000 -1.0000 5013116 1595202625.90 151.4461 59.9993 32.0000 1.9597 1.9619 399.5974 400.1541 0.0874 -1.0000 -1.0000 5013179 1595202626.00 151.4474 59.9993 32.0000 1.9600 1.9623 399.4764 400.0328 0.0874 -1.0000 -1.0000 5013273 1595202626.10 151.4474 59.9993 32.0000 1.9598 1.9620 399.6168 400.1739 0.0874 -1.0000 -1.0000 5013445 1595202626.20 151.4474 59.9993 32.0000 1.9595 1.9617 399.6282 400.1849 0.0874 -1.0000 -1.0000 5013507 1595202626.30 151.4474 59.9993 32.0000 1.9595 1.9618 399.6487 400.2054 0.0874 -1.0000 -1.0000 5013585 1595202626.40 151.4474 59.9993 32.0000 1.9597 1.9620 399.5880 400.1446 0.0874 -1.0000 -1.0000 5013648 1595202626.50 151.4618 59.9993 32.0000 1.9605 1.9627 399.5187 400.0761 0.0874 -1.0000 -1.0000 5013710 1595202626.60 151.5048 59.9993 32.0000 1.9604 1.9626 399.5446 400.1003 0.0873 -1.0000 -1.0000 5013991 1595202626.70 151.5048 59.9993 32.0000 1.9598 1.9620 399.5978 400.1545 0.0874 -1.0000 -1.0000 5014054 1595202626.80 151.5048 59.9993 32.0000 1.9598 1.9620 399.6547 400.2114 0.0874 -1.0000 -1.0000 5014116 1595202626.90 151.5048 59.9993 32.0000 1.9592 1.9614 399.6065 400.1636 0.0874 -1.0000 -1.0000 5014194 1595202627.00 151.5048 59.9993 32.0000 1.9603 1.9626 399.5179 400.0743 0.0874 -1.0000 -1.0000 5014257 1595202627.10 151.5727 59.9993 32.0000 1.9601 1.9624 399.4748 400.0313 0.0874 -1.0000 -1.0000 5014694 1595202627.20 151.5727 59.9993 32.0000 1.9602 1.9625 399.5283 400.0841 0.0872 -1.0000 -1.0000 5014757 1595202627.30 151.5727 59.9993 32.0000 1.9605 1.9627 399.6648 400.2208 0.0873 -1.0000 -1.0000 5014819 1595202627.40 151.5727 59.9993 32.0000 1.9598 1.9621 399.7475 400.3049 0.0874 -1.0000 -1.0000 5014882 1595202627.50 151.5727 59.9993 32.0000 1.9593 1.9615 399.6528 400.2087 0.0873 -1.0000 -1.0000 5014960 1595202627.60 151.5686 59.9993 32.0000 1.9605 1.9627 399.6315 400.1879 0.0874 -1.0000 -1.0000 5015257 1595202627.70 151.5418 59.9993 32.0000 1.9606 1.9629 399.4918 400.0483 0.0874 -1.0000 -1.0000 5015319 1595202627.80 151.5418 59.9993 32.0000 1.9599 1.9621 399.5551 400.1115 0.0873 -1.0000 -1.0000 5015397 1595202627.90 151.5418 59.9993 32.0000 1.9597 1.9620 399.6641 400.2203 0.0873 -1.0000 -1.0000 5015460 1595202628.00 151.5418 59.9993 32.0000 1.9605 1.9627 399.6649 400.2202 0.0872 -1.0000 -1.0000 5015554 1595202628.10 151.5418 59.9993 32.0000 1.9606 1.9628 399.6369 400.1922 0.0872 -1.0000 -1.0000 5015616 1595202628.20 151.6048 59.9993 32.0000 1.9596 1.9618 399.5498 400.1061 0.0874 -1.0000 -1.0000 5015678 1595202628.30 151.6048 59.9993 32.0000 1.9608 1.9631 399.5012 400.0576 0.0873 -1.0000 -1.0000 5015757 1595202628.40 151.6048 59.9993 32.0000 1.9603 1.9625 399.5658 400.1213 0.0872 -1.0000 -1.0000 5015819 1595202628.50 151.6048 59.9993 32.0000 1.9597 1.9619 399.6382 400.1938 0.0872 -1.0000 -1.0000 5015882 1595202628.60 151.6048 59.9993 32.0000 1.9597 1.9619 399.6506 400.2058 0.0872 -1.0000 -1.0000 5015960 1595202628.70 151.5842 59.9993 32.0000 1.9589 1.9611 399.7433 400.3011 0.0874 -1.0000 -1.0000 5016022 1595202628.80 151.5418 59.9993 32.0000 1.9599 1.9622 399.5997 400.1559 0.0873 -1.0000 -1.0000 5016084 1595202628.90 151.5418 59.9993 32.0000 1.9601 1.9624 399.5164 400.0724 0.0873 -1.0000 -1.0000 5016163 1595202629.00 151.5418 59.9993 32.0000 1.9601 1.9624 399.4665 400.0229 0.0875 -1.0000 -1.0000 5016225 1595202629.10 151.5418 59.9993 32.0000 1.9600 1.9622 399.5215 400.0784 0.0873 -1.0000 -1.0000 5016506 1595202629.20 151.5418 59.9993 32.0000 1.9591 1.9614 399.6941 400.2507 0.0874 -1.0000 -1.0000 5016569 1595202629.30 151.5175 59.9993 32.0000 1.9603 1.9625 399.7788 400.3351 0.0874 -1.0000 -1.0000 5016631 1595202629.40 151.5175 59.9993 32.0000 1.9592 1.9614 399.5268 400.0834 0.0873 -1.0000 -1.0000 5016694 1595202629.50 151.5175 59.9993 32.0000 1.9605 1.9628 399.5184 400.0751 0.0874 -1.0000 -1.0000 5016772 1595202629.60 151.5175 59.9993 32.0000 1.9600 1.9623 399.4436 399.9990 0.0873 -1.0000 -1.0000 5016834 1595202629.70 151.5175 59.9993 32.0000 1.9606 1.9628 399.6556 400.2121 0.0873 -1.0000 -1.0000 5016959 1595202629.80 151.5175 59.9993 32.0000 1.9595 1.9618 399.7070 400.2637 0.0874 -1.0000 -1.0000 5017037 1595202629.90 151.5357 59.9994 32.0000 1.9605 1.9627 399.7062 400.2636 0.0874 -1.0000 -1.0000 5017100 1595202630.00 151.5357 59.9994 32.0000 1.9599 1.9622 399.6558 400.2119 0.0873 -1.0000 -1.0000 5017162 1595202630.10 151.5357 59.9994 32.0000 1.9601 1.9623 399.6754 400.2325 0.0874 -1.0000 -1.0000 5017225 1595202630.20 151.5357 59.9994 32.0000 1.9609 1.9632 399.5347 400.0908 0.0873 -1.0000 -1.0000 5017522 1595202630.30 151.5357 59.9994 32.0000 1.9607 1.9630 399.5353 400.0916 0.0873 -1.0000 -1.0000 5017584 1595202630.40 151.5357 59.9994 32.0000 1.9598 1.9621 399.6487 400.2052 0.0874 -1.0000 -1.0000 5017647 1595202630.50 151.5397 59.9994 32.0000 1.9604 1.9626 399.7962 400.3520 0.0872 -1.0000 -1.0000 5017709 1595202630.60 151.5401 59.9994 32.0000 1.9601 1.9623 399.7282 400.2846 0.0873 -1.0000 -1.0000 5017787 1595202630.70 151.5401 59.9994 32.0000 1.9600 1.9622 399.6175 400.1742 0.0874 -1.0000 -1.0000 5018225 1595202630.80 151.5401 59.9994 32.0000 1.9609 1.9631 399.4183 399.9741 0.0873 -1.0000 -1.0000 5018287 1595202630.90 151.5401 59.9994 32.0000 1.9604 1.9627 399.5395 400.0950 0.0872 -1.0000 -1.0000 5018365 1595202631.00 151.5399 59.9994 32.0000 1.9606 1.9628 399.5822 400.1377 0.0872 -1.0000 -1.0000 5018412 1595202631.10 151.5184 59.9994 32.0000 1.9594 1.9617 399.7813 400.3377 0.0873 -1.0000 -1.0000 5018475 1595202631.20 151.5184 59.9994 32.0000 1.9595 1.9617 399.7295 400.2866 0.0874 -1.0000 -1.0000 5018850 1595202631.30 151.5184 59.9994 32.0000 1.9600 1.9622 399.7471 400.3034 0.0873 -1.0000 -1.0000 5018897 1595202631.40 151.5184 59.9994 32.0000 1.9608 1.9630 399.6537 400.2107 0.0873 -1.0000 -1.0000 5018975 1595202631.50 151.5184 59.9994 32.0000 1.9599 1.9622 399.5771 400.1328 0.0873 -1.0000 -1.0000 5019037 1595202631.60 151.4971 59.9994 32.0000 1.9604 1.9627 399.6116 400.1678 0.0873 -1.0000 -1.0000 5019099 1595202631.70 151.4948 59.9994 32.0000 1.9603 1.9626 399.6883 400.2449 0.0873 -1.0000 -1.0000 5019162 1595202631.80 151.4948 59.9994 32.0000 1.9592 1.9615 399.7087 400.2651 0.0874 -1.0000 -1.0000 5019240 1595202631.90 151.4948 59.9994 32.0000 1.9601 1.9623 399.6790 400.2359 0.0874 -1.0000 -1.0000 5019303 1595202632.00 151.4948 59.9994 32.0000 1.9606 1.9628 399.5766 400.1333 0.0874 -1.0000 -1.0000 5019381 1595202632.10 151.4948 59.9994 32.0000 1.9619 1.9642 399.5532 400.1094 0.0873 -1.0000 -1.0000 5019427 1595202632.20 151.4948 59.9994 32.0000 1.9604 1.9626 399.4755 400.0320 0.0874 -1.0000 -1.0000 5019943 1595202632.30 151.4811 59.9994 32.0000 1.9609 1.9632 399.5575 400.1131 0.0873 -1.0000 -1.0000 5020021 1595202632.40 151.4811 59.9994 32.0000 1.9601 1.9623 399.6267 400.1827 0.0872 -1.0000 -1.0000 5020084 1595202632.50 151.4811 59.9994 32.0000 1.9600 1.9623 399.7161 400.2736 0.0875 -1.0000 -1.0000 5020146 1595202632.60 151.4811 59.9994 32.0000 1.9605 1.9627 399.6421 400.1976 0.0872 -1.0000 -1.0000 5020209 1595202632.70 151.4811 59.9994 32.0000 1.9611 1.9633 399.4591 400.0151 0.0873 -1.0000 -1.0000 5020271 1595202632.80 151.4813 59.9994 32.0000 1.9608 1.9630 399.5182 400.0749 0.0874 -1.0000 -1.0000 5020349 1595202632.90 151.4854 59.9994 32.0000 1.9598 1.9620 399.6058 400.1631 0.0874 -1.0000 -1.0000 5020412 1595202633.00 151.4854 59.9994 32.0000 1.9599 1.9622 399.7756 400.3321 0.0873 -1.0000 -1.0000 5020474 1595202633.10 151.4854 59.9994 32.0000 1.9598 1.9620 399.7890 400.3450 0.0872 -1.0000 -1.0000 5020552 1595202633.20 151.4854 59.9994 32.0000 1.9597 1.9620 399.6420 400.1980 0.0873 -1.0000 -1.0000 5020615 1595202633.30 151.4854 59.9994 32.0000 1.9606 1.9629 399.6257 400.1823 0.0873 -1.0000 -1.0000 5020677 1595202633.40 151.4422 59.9994 32.0000 1.9609 1.9631 399.5200 400.0760 0.0873 -1.0000 -1.0000 5020740 1595202633.50 151.4422 59.9994 32.0000 1.9609 1.9631 399.4940 400.0495 0.0873 -1.0000 -1.0000 5020818 1595202633.60 151.4422 59.9994 32.0000 1.9602 1.9624 399.6674 400.2237 0.0873 -1.0000 -1.0000 5020880 1595202633.70 151.4422 59.9994 32.0000 1.9598 1.9621 399.6802 400.2364 0.0873 -1.0000 -1.0000 5020943 1595202633.80 151.4422 59.9994 32.0000 1.9598 1.9621 399.6493 400.2060 0.0873 -1.0000 -1.0000 5021005 1595202633.90 151.4422 59.9994 32.0000 1.9599 1.9621 399.5727 400.1282 0.0873 -1.0000 -1.0000 5021068 1595202634.00 151.4422 59.9994 32.0000 1.9616 1.9638 399.5166 400.0730 0.0873 -1.0000 -1.0000 5021146 1595202634.10 151.5198 59.9994 32.0000 1.9607 1.9629 399.5543 400.1103 0.0873 -1.0000 -1.0000 5021208 1595202634.20 151.5198 59.9994 32.0000 1.9602 1.9624 399.6301 400.1870 0.0874 -1.0000 -1.0000 5021271 1595202634.30 151.5198 59.9994 32.0000 1.9604 1.9626 399.7188 400.2757 0.0874 -1.0000 -1.0000 5021552 1595202634.40 151.5198 59.9994 32.0000 1.9598 1.9620 399.6735 400.2301 0.0874 -1.0000 -1.0000 5021615 1595202634.50 151.5198 59.9994 32.0000 1.9596 1.9619 399.6739 400.2307 0.0874 -1.0000 -1.0000 5021677 1595202634.60 151.5300 59.9994 32.0000 1.9600 1.9623 399.6044 400.1603 0.0872 -1.0000 -1.0000 5021755 1595202634.70 151.5420 59.9995 32.0000 1.9603 1.9626 399.4982 400.0534 0.0872 -1.0000 -1.0000 5021817 1595202634.80 151.5420 59.9995 32.0000 1.9608 1.9631 399.5269 400.0826 0.0872 -1.0000 -1.0000 5022271 1595202634.90 151.5420 59.9995 32.0000 1.9592 1.9615 399.6585 400.2145 0.0873 -1.0000 -1.0000 5022349 1595202635.00 151.5420 59.9995 32.0000 1.9601 1.9623 399.7118 400.2683 0.0873 -1.0000 -1.0000 5022411 1595202635.10 151.5420 59.9995 32.0000 1.9603 1.9625 399.6821 400.2390 0.0875 -1.0000 -1.0000 5022474 1595202635.20 151.5579 59.9995 32.0000 1.9606 1.9628 399.5581 400.1148 0.0873 -1.0000 -1.0000 5022552 1595202635.30 151.5618 59.9995 32.0000 1.9603 1.9626 399.4160 399.9728 0.0874 -1.0000 -1.0000 5022755 1595202635.40 151.5618 59.9995 32.0000 1.9598 1.9621 399.4889 400.0449 0.0873 -1.0000 -1.0000 5022817 1595202635.50 151.5618 59.9995 32.0000 1.9594 1.9617 399.7299 400.2866 0.0874 -1.0000 -1.0000 5022896 1595202635.60 151.5618 59.9995 32.0000 1.9599 1.9622 399.6706 400.2280 0.0875 -1.0000 -1.0000 5022958 1595202635.70 151.5565 59.9995 32.0000 1.9601 1.9624 399.5826 400.1393 0.0874 -1.0000 -1.0000 5023020 1595202635.80 151.5254 59.9995 32.0000 1.9601 1.9623 399.4878 400.0443 0.0874 -1.0000 -1.0000 5023208 1595202635.90 151.5254 59.9995 32.0000 1.9600 1.9622 399.4601 400.0164 0.0873 -1.0000 -1.0000 5023270 1595202636.00 151.5254 59.9995 32.0000 1.9600 1.9623 399.5950 400.1500 0.0873 -1.0000 -1.0000 5023349 1595202636.10 151.5254 59.9995 32.0000 1.9602 1.9625 399.6607 400.2178 0.0874 -1.0000 -1.0000 5023411 1595202636.20 151.5254 59.9995 32.0000 1.9596 1.9618 399.6191 400.1750 0.0872 -1.0000 -1.0000 5023474 1595202636.30 151.5462 59.9995 32.0000 1.9604 1.9627 399.6331 400.1900 0.0874 -1.0000 -1.0000 5023708 1595202636.40 151.5462 59.9995 32.0000 1.9607 1.9630 399.5610 400.1176 0.0874 -1.0000 -1.0000 5023770 1595202636.50 151.5462 59.9995 32.0000 1.9600 1.9623 399.6297 400.1865 0.0874 -1.0000 -1.0000 5023833 1595202636.60 151.5462 59.9995 32.0000 1.9600 1.9622 399.6053 400.1607 0.0872 -1.0000 -1.0000 5023911 1595202636.70 151.5462 59.9995 32.0000 1.9590 1.9613 399.6257 400.1820 0.0873 -1.0000 -1.0000 5023973 1595202636.80 151.5291 59.9995 32.0000 1.9595 1.9618 399.6788 400.2352 0.0873 -1.0000 -1.0000 5024036 1595202636.90 151.5089 59.9995 32.0000 1.9603 1.9625 399.5513 400.1076 0.0873 -1.0000 -1.0000 5024098 1595202637.00 151.5089 59.9995 32.0000 1.9607 1.9629 399.5232 400.0792 0.0873 -1.0000 -1.0000 5024177 1595202637.10 151.5089 59.9995 32.0000 1.9600 1.9622 399.6794 400.2362 0.0874 -1.0000 -1.0000 5024239 1595202637.20 151.5089 59.9995 32.0000 1.9597 1.9619 399.6519 400.2086 0.0874 -1.0000 -1.0000 5024317 1595202637.30 151.5089 59.9995 32.0000 1.9590 1.9612 399.7031 400.2594 0.0872 -1.0000 -1.0000 5024489 1595202637.40 151.5185 59.9995 32.0000 1.9595 1.9618 399.6730 400.2284 0.0872 -1.0000 -1.0000 5024551 1595202637.50 151.5573 59.9995 32.0000 1.9597 1.9620 399.5123 400.0684 0.0873 -1.0000 -1.0000 5024629 1595202637.60 151.5573 59.9995 32.0000 1.9600 1.9622 399.5230 400.0788 0.0873 -1.0000 -1.0000 5024692 1595202637.70 151.5573 59.9995 32.0000 1.9596 1.9618 399.6230 400.1793 0.0873 -1.0000 -1.0000 5024754 1595202637.80 151.5573 59.9995 32.0000 1.9589 1.9611 399.7086 400.2654 0.0874 -1.0000 -1.0000 5025239 1595202637.90 151.5573 59.9995 32.0000 1.9599 1.9621 399.7162 400.2728 0.0873 -1.0000 -1.0000 5025301 1595202638.00 151.5195 59.9995 32.0000 1.9598 1.9621 399.5594 400.1149 0.0872 -1.0000 -1.0000 5025395 1595202638.10 151.5195 59.9995 32.0000 1.9604 1.9626 399.5566 400.1133 0.0874 -1.0000 -1.0000 5025457 1595202638.20 151.5195 59.9995 32.0000 1.9599 1.9622 399.5160 400.0725 0.0874 -1.0000 -1.0000 5025535 1595202638.30 151.5195 59.9995 32.0000 1.9590 1.9613 399.6960 400.2525 0.0873 -1.0000 -1.0000 5025598 1595202638.40 151.5195 59.9995 32.0000 1.9595 1.9617 399.7628 400.3191 0.0873 -1.0000 -1.0000 5025692 1595202638.50 151.5045 59.9995 32.0000 1.9595 1.9617 399.5865 400.1435 0.0874 -1.0000 -1.0000 5025754 1595202638.60 151.4979 59.9995 32.0000 1.9600 1.9622 399.6499 400.2060 0.0872 -1.0000 -1.0000 5025832 1595202638.70 151.4979 59.9995 32.0000 1.9601 1.9623 399.4839 400.0406 0.0874 -1.0000 -1.0000 5025895 1595202638.80 151.4979 59.9995 32.0000 1.9606 1.9629 399.5229 400.0789 0.0873 -1.0000 -1.0000 5025957 1595202638.90 151.4979 59.9995 32.0000 1.9593 1.9616 399.6006 400.1562 0.0872 -1.0000 -1.0000 5026238 1595202639.00 151.4979 59.9995 32.0000 1.9594 1.9616 399.7258 400.2825 0.0874 -1.0000 -1.0000 5026301 1595202639.10 151.5580 59.9995 32.0000 1.9593 1.9616 399.7385 400.2953 0.0874 -1.0000 -1.0000 5026364 1595202639.20 151.5580 59.9995 32.0000 1.9605 1.9628 399.7216 400.2791 0.0875 -1.0000 -1.0000 5026442 1595202639.30 151.5580 59.9995 32.0000 1.9605 1.9627 399.5682 400.1246 0.0874 -1.0000 -1.0000 5026504 1595202639.40 151.5580 59.9995 32.0000 1.9605 1.9628 399.4797 400.0359 0.0873 -1.0000 -1.0000 5026692 1595202639.50 151.5580 59.9995 32.0000 1.9595 1.9617 399.5514 400.1068 0.0872 -1.0000 -1.0000 5026754 1595202639.60 151.5500 59.9988 32.0000 1.9594 1.9616 399.6754 400.2311 0.0872 -1.0000 -1.0000 5026816 1595202639.70 151.5500 59.9988 32.0000 1.9596 1.9618 399.6251 400.1815 0.0873 -1.0000 -1.0000 5026879 1595202639.80 151.5500 59.9988 32.0000 1.9603 1.9625 399.4737 400.0296 0.0873 -1.0000 -1.0000 5026957 1595202639.90 151.5500 59.9988 32.0000 1.9602 1.9625 399.4965 400.0531 0.0874 -1.0000 -1.0000 5027301 1595202640.00 151.5500 59.9988 32.0000 1.9602 1.9624 399.5347 400.0901 0.0872 -1.0000 -1.0000 5027363 1595202640.10 151.5500 59.9988 32.0000 1.9589 1.9612 399.6703 400.2263 0.0873 -1.0000 -1.0000 5027425 1595202640.20 151.5494 59.9988 32.0000 1.9596 1.9618 399.7326 400.2894 0.0874 -1.0000 -1.0000 5027488 1595202640.30 151.5246 59.9988 32.0000 1.9601 1.9623 399.6006 400.1559 0.0872 -1.0000 -1.0000 5027566 1595202640.40 151.5246 59.9988 32.0000 1.9602 1.9625 399.5123 400.0679 0.0872 -1.0000 -1.0000 5028004 1595202640.50 151.5246 59.9988 32.0000 1.9600 1.9623 399.5245 400.0803 0.0873 -1.0000 -1.0000 5028066 1595202640.60 151.5246 59.9988 32.0000 1.9596 1.9618 399.5983 400.1531 0.0872 -1.0000 -1.0000 5028144 1595202640.70 151.5246 59.9988 32.0000 1.9602 1.9624 399.6883 400.2449 0.0873 -1.0000 -1.0000 5028207 1595202640.80 151.5299 59.9988 32.0000 1.9594 1.9616 399.7288 400.2849 0.0872 -1.0000 -1.0000 5028269 1595202640.90 151.5299 59.9988 32.0000 1.9594 1.9617 399.6490 400.2042 0.0872 -1.0000 -1.0000 5028566 1595202641.00 151.5299 59.9988 32.0000 1.9596 1.9619 399.6264 400.1826 0.0872 -1.0000 -1.0000 5028628 1595202641.10 151.5299 59.9988 32.0000 1.9599 1.9621 399.5358 400.0915 0.0872 -1.0000 -1.0000 5028738 1595202641.20 151.5299 59.9988 32.0000 1.9607 1.9629 399.4673 400.0225 0.0872 -1.0000 -1.0000 5028800 1595202641.30 151.5040 59.9988 32.0000 1.9599 1.9621 399.6351 400.1906 0.0872 -1.0000 -1.0000 5028863 1595202641.40 151.4823 59.9988 32.0000 1.9591 1.9613 399.6862 400.2412 0.0871 -1.0000 -1.0000 5029034 1595202641.50 151.4823 59.9988 32.0000 1.9590 1.9613 399.7012 400.2567 0.0872 -1.0000 -1.0000 5029113 1595202641.60 151.4823 59.9988 32.0000 1.9589 1.9612 399.5678 400.1240 0.0874 -1.0000 -1.0000 5029175 1595202641.70 151.4823 59.9988 32.0000 1.9601 1.9623 399.4424 399.9988 0.0873 -1.0000 -1.0000 5029238 1595202641.80 151.4823 59.9988 32.0000 1.9597 1.9620 399.3861 399.9417 0.0873 -1.0000 -1.0000 5029300 1595202641.90 151.5189 59.9988 32.0000 1.9601 1.9623 399.5696 400.1257 0.0873 -1.0000 -1.0000 5029363 1595202642.00 151.5189 59.9988 32.0000 1.9594 1.9617 399.6918 400.2483 0.0874 -1.0000 -1.0000 5029441 1595202642.10 151.5189 59.9988 32.0000 1.9594 1.9617 399.6477 400.2056 0.0875 -1.0000 -1.0000 5029503 1595202642.20 151.5189 59.9988 32.0000 1.9594 1.9616 399.5533 400.1093 0.0873 -1.0000 -1.0000 5029566 1595202642.30 151.5189 59.9988 32.0000 1.9603 1.9625 399.4672 400.0227 0.0872 -1.0000 -1.0000 5029644 1595202642.40 151.5267 59.9988 32.0000 1.9599 1.9621 399.4940 400.0497 0.0872 -1.0000 -1.0000 5029816 1595202642.50 151.5840 59.9988 32.0000 1.9597 1.9619 399.6404 400.1959 0.0872 -1.0000 -1.0000 5029878 1595202642.60 151.5840 59.9988 32.0000 1.9593 1.9615 399.7413 400.2970 0.0872 -1.0000 -1.0000 5029956 1595202642.70 151.5840 59.9988 32.0000 1.9600 1.9623 399.7346 400.2914 0.0874 -1.0000 -1.0000 5030019 1595202642.80 151.5840 59.9988 32.0000 1.9599 1.9621 399.5212 400.0782 0.0874 -1.0000 -1.0000 5030081 1595202642.90 151.5840 59.9988 32.0000 1.9596 1.9618 399.5335 400.0893 0.0872 -1.0000 -1.0000 5030144 1595202643.00 151.5417 59.9988 32.0000 1.9597 1.9620 399.5434 400.0983 0.0872 -1.0000 -1.0000 5030269 1595202643.10 151.5417 59.9988 32.0000 1.9592 1.9615 399.6506 400.2077 0.0874 -1.0000 -1.0000 5030331 1595202643.20 151.5417 59.9988 32.0000 1.9593 1.9615 399.6186 400.1747 0.0873 -1.0000 -1.0000 5030409 1595202643.30 151.5417 59.9988 32.0000 1.9601 1.9624 399.5302 400.0861 0.0873 -1.0000 -1.0000 5030472 1595202643.40 151.5417 59.9988 32.0000 1.9599 1.9621 399.6200 400.1760 0.0873 -1.0000 -1.0000 5030534 1595202643.50 151.4969 59.9988 32.0000 1.9598 1.9621 399.4701 400.0263 0.0873 -1.0000 -1.0000 5031034 1595202643.60 151.4868 59.9988 32.0000 1.9594 1.9616 399.3685 399.9246 0.0874 -1.0000 -1.0000 5031097 1595202643.70 151.4868 59.9988 32.0000 1.9582 1.9604 399.6177 400.1742 0.0873 -1.0000 -1.0000 5031159 1595202643.80 151.4868 59.9988 32.0000 1.9593 1.9616 399.6896 400.2464 0.0874 -1.0000 -1.0000 5031221 1595202643.90 151.4868 59.9988 32.0000 1.9597 1.9620 399.5374 400.0943 0.0874 -1.0000 -1.0000 5031284 1595202644.00 151.4872 59.9988 32.0000 1.9600 1.9622 399.4811 400.0369 0.0873 -1.0000 -1.0000 5031534 1595202644.10 151.4918 59.9988 32.0000 1.9596 1.9619 399.4824 400.0383 0.0873 -1.0000 -1.0000 5031597 1595202644.20 151.4918 59.9988 32.0000 1.9595 1.9617 399.6720 400.2279 0.0873 -1.0000 -1.0000 5031659 1595202644.30 151.4918 59.9988 32.0000 1.9592 1.9615 399.6361 400.1927 0.0873 -1.0000 -1.0000 5031721 1595202644.40 151.4918 59.9988 32.0000 1.9595 1.9618 399.5830 400.1393 0.0874 -1.0000 -1.0000 5031799 1595202644.50 151.4918 59.9988 32.0000 1.9600 1.9623 399.4655 400.0213 0.0872 -1.0000 -1.0000 5032003 1595202644.60 151.5623 59.9988 32.0000 1.9595 1.9617 399.4206 399.9767 0.0873 -1.0000 -1.0000 5032081 1595202644.70 151.5623 59.9988 32.0000 1.9590 1.9613 399.6365 400.1925 0.0872 -1.0000 -1.0000 5032143 1595202644.80 151.5623 59.9988 32.0000 1.9598 1.9620 399.7219 400.2780 0.0873 -1.0000 -1.0000 5032206 1595202644.90 151.5623 59.9988 32.0000 1.9594 1.9616 399.7561 400.3126 0.0873 -1.0000 -1.0000 5032284 1595202645.00 151.5623 59.9988 32.0000 1.9592 1.9614 399.6106 400.1668 0.0873 -1.0000 -1.0000 5032456 1595202645.10 151.5606 59.9989 32.0000 1.9599 1.9621 399.4685 400.0246 0.0873 -1.0000 -1.0000 5032518 1595202645.20 151.5540 59.9996 32.0000 1.9604 1.9626 399.3999 399.9553 0.0873 -1.0000 -1.0000 5032596 1595202645.30 151.5540 59.9996 32.0000 1.9601 1.9623 399.5342 400.0902 0.0873 -1.0000 -1.0000 5032659 1595202645.40 151.5540 59.9996 32.0000 1.9596 1.9619 399.7307 400.2862 0.0871 -1.0000 -1.0000 5032721 1595202645.50 151.5540 59.9996 32.0000 1.9586 1.9609 399.7163 400.2716 0.0872 -1.0000 -1.0000 5032800 1595202645.60 151.5540 59.9996 32.0000 1.9589 1.9612 399.6953 400.2518 0.0874 -1.0000 -1.0000 5032862 1595202645.70 151.5588 59.9996 32.0000 1.9590 1.9612 399.6882 400.2450 0.0874 -1.0000 -1.0000 5032924 1595202645.80 151.5588 59.9996 32.0000 1.9603 1.9625 399.5697 400.1253 0.0872 -1.0000 -1.0000 5032987 1595202645.90 151.5588 59.9996 32.0000 1.9609 1.9631 399.4987 400.0534 0.0871 -1.0000 -1.0000 5033049 1595202646.00 151.5588 59.9996 32.0000 1.9607 1.9630 399.4633 400.0201 0.0874 -1.0000 -1.0000 5033284 1595202646.10 151.5588 59.9996 32.0000 1.9599 1.9621 399.5937 400.1501 0.0873 -1.0000 -1.0000 5033346 1595202646.20 151.5338 59.9996 32.0000 1.9593 1.9615 399.7398 400.2956 0.0872 -1.0000 -1.0000 5033409 1595202646.30 151.4922 59.9996 32.0000 1.9601 1.9623 399.7081 400.2646 0.0873 -1.0000 -1.0000 5033487 1595202646.40 151.4922 59.9996 32.0000 1.9597 1.9620 399.6415 400.1976 0.0873 -1.0000 -1.0000 5033549 1595202646.50 151.4922 59.9996 32.0000 1.9608 1.9630 399.5893 400.1457 0.0873 -1.0000 -1.0000 5034221 1595202646.60 151.4922 59.9996 32.0000 1.9601 1.9624 399.6544 400.2108 0.0873 -1.0000 -1.0000 5034299 1595202646.70 151.4922 59.9996 32.0000 1.9597 1.9620 399.6981 400.2538 0.0873 -1.0000 -1.0000 5034362 1595202646.80 151.5126 59.9996 32.0000 1.9597 1.9619 399.7299 400.2862 0.0872 -1.0000 -1.0000 5034424 1595202646.90 151.5126 59.9996 32.0000 1.9603 1.9626 399.6790 400.2346 0.0872 -1.0000 -1.0000 5034502 1595202647.00 151.5126 59.9996 32.0000 1.9605 1.9627 399.5356 400.0912 0.0873 -1.0000 -1.0000 5034565 1595202647.10 151.5126 59.9996 32.0000 1.9601 1.9623 399.5399 400.0962 0.0873 -1.0000 -1.0000 5034627 1595202647.20 151.5126 59.9996 32.0000 1.9600 1.9623 399.5981 400.1546 0.0874 -1.0000 -1.0000 5034705 1595202647.30 151.4813 59.9996 32.0000 1.9601 1.9623 399.6579 400.2142 0.0873 -1.0000 -1.0000 5034768 1595202647.40 151.4745 59.9996 32.0000 1.9605 1.9628 399.5904 400.1465 0.0873 -1.0000 -1.0000 5034830 1595202647.50 151.4745 59.9996 32.0000 1.9606 1.9628 399.5019 400.0575 0.0873 -1.0000 -1.0000 5034908 1595202647.60 151.4745 59.9996 32.0000 1.9602 1.9625 399.5430 400.0985 0.0872 -1.0000 -1.0000 5034971 1595202647.70 151.4745 59.9996 32.0000 1.9596 1.9619 399.5845 400.1406 0.0873 -1.0000 -1.0000 5035033 1595202647.80 151.4716 59.9996 32.0000 1.9592 1.9614 399.6809 400.2367 0.0873 -1.0000 -1.0000 5035096 1595202647.90 151.4440 59.9996 32.0000 1.9599 1.9622 399.7344 400.2911 0.0874 -1.0000 -1.0000 5035158 1595202648.00 151.4440 59.9996 32.0000 1.9596 1.9619 399.6200 400.1762 0.0874 -1.0000 -1.0000 5035236 1595202648.10 151.4440 59.9996 32.0000 1.9606 1.9629 399.4523 400.0091 0.0874 -1.0000 -1.0000 5035486 1595202648.20 151.4440 59.9996 32.0000 1.9601 1.9623 399.5522 400.1079 0.0873 -1.0000 -1.0000 5035549 1595202648.30 151.4440 59.9996 32.0000 1.9599 1.9621 399.5497 400.1068 0.0874 -1.0000 -1.0000 5035627 1595202648.40 151.4440 59.9996 32.0000 1.9604 1.9627 399.6593 400.2161 0.0875 -1.0000 -1.0000 5035689 1595202648.50 151.4440 59.9996 32.0000 1.9603 1.9625 399.6525 400.2085 0.0872 -1.0000 -1.0000 5035752 1595202648.60 151.4440 59.9996 32.0000 1.9604 1.9627 399.5781 400.1348 0.0874 -1.0000 -1.0000 5036205 1595202648.70 151.4440 59.9996 32.0000 1.9603 1.9626 399.5030 400.0591 0.0873 -1.0000 -1.0000 5036267 1595202648.80 151.4440 59.9996 32.0000 1.9597 1.9619 399.6126 400.1683 0.0872 -1.0000 -1.0000 5036330 1595202648.90 151.4440 59.9996 32.0000 1.9597 1.9620 399.6967 400.2531 0.0873 -1.0000 -1.0000 5036408 1595202649.00 151.4440 59.9996 32.0000 1.9597 1.9620 399.6957 400.2519 0.0873 -1.0000 -1.0000 5036471 1595202649.10 151.4028 59.9996 32.0000 1.9590 1.9612 399.6205 400.1769 0.0873 -1.0000 -1.0000 5036533 1595202649.20 151.4028 59.9996 32.0000 1.9600 1.9622 399.4632 400.0204 0.0875 -1.0000 -1.0000 5036596 1595202649.30 151.4028 59.9996 32.0000 1.9603 1.9625 399.4565 400.0127 0.0874 -1.0000 -1.0000 5036658 1595202649.40 151.4028 59.9996 32.0000 1.9603 1.9625 399.4758 400.0317 0.0873 -1.0000 -1.0000 5036720 1595202649.50 151.4028 59.9996 32.0000 1.9600 1.9622 399.6209 400.1768 0.0873 -1.0000 -1.0000 5036799 1595202649.60 151.4337 59.9990 32.0000 1.9603 1.9625 399.6532 400.2098 0.0874 -1.0000 -1.0000 5036861 1595202649.70 151.4337 59.9990 32.0000 1.9597 1.9620 399.5669 400.1237 0.0874 -1.0000 -1.0000 5036923 1595202649.80 151.4337 59.9990 32.0000 1.9601 1.9624 399.5426 400.0987 0.0873 -1.0000 -1.0000 5037002 1595202649.90 151.4337 59.9990 32.0000 1.9599 1.9621 399.5516 400.1084 0.0874 -1.0000 -1.0000 5037064 1595202650.00 151.4337 59.9990 32.0000 1.9591 1.9613 399.6699 400.2261 0.0873 -1.0000 -1.0000 5037126 1595202650.10 151.4337 59.9990 32.0000 1.9595 1.9617 399.7399 400.2965 0.0874 -1.0000 -1.0000 5037502 1595202650.20 151.4718 59.9990 32.0000 1.9597 1.9619 399.6512 400.2086 0.0875 -1.0000 -1.0000 5037564 1595202650.30 151.4829 59.9990 32.0000 1.9612 1.9634 399.4898 400.0459 0.0873 -1.0000 -1.0000 5037642 1595202650.40 151.4829 59.9990 32.0000 1.9604 1.9627 399.4001 399.9556 0.0873 -1.0000 -1.0000 5037705 1595202650.50 151.4829 59.9990 32.0000 1.9604 1.9626 399.4869 400.0435 0.0874 -1.0000 -1.0000 5037767 1595202650.60 151.4829 59.9990 32.0000 1.9602 1.9625 399.6330 400.1889 0.0873 -1.0000 -1.0000 5037845 1595202650.70 151.4829 59.9990 32.0000 1.9602 1.9624 399.6670 400.2230 0.0873 -1.0000 -1.0000 5038017 1595202650.80 151.4829 59.9990 32.0000 1.9609 1.9631 399.5644 400.1213 0.0874 -1.0000 -1.0000 5038080 1595202650.90 151.4963 59.9990 32.0000 1.9607 1.9629 399.5725 400.1286 0.0872 -1.0000 -1.0000 5038157 1595202651.00 151.4963 59.9990 32.0000 1.9610 1.9632 399.5618 400.1176 0.0873 -1.0000 -1.0000 5038204 1595202651.10 151.4963 59.9990 32.0000 1.9602 1.9624 399.5849 400.1405 0.0872 -1.0000 -1.0000 5038282 1595202651.20 151.4963 59.9990 32.0000 1.9603 1.9625 399.6937 400.2495 0.0872 -1.0000 -1.0000 5038548 1595202651.30 151.4963 59.9990 32.0000 1.9593 1.9615 399.7046 400.2595 0.0871 -1.0000 -1.0000 5038611 1595202651.40 151.4633 59.9990 32.0000 1.9601 1.9624 399.7410 400.2960 0.0872 -1.0000 -1.0000 5038673 1595202651.50 151.4633 59.9990 32.0000 1.9598 1.9621 399.5521 400.1083 0.0873 -1.0000 -1.0000 5038735 1595202651.60 151.4633 59.9990 32.0000 1.9607 1.9629 399.5106 400.0672 0.0874 -1.0000 -1.0000 5038798 1595202651.70 151.4633 59.9990 32.0000 1.9610 1.9633 399.5375 400.0936 0.0872 -1.0000 -1.0000 5039079 1595202651.80 151.4633 59.9990 32.0000 1.9602 1.9625 399.6537 400.2093 0.0873 -1.0000 -1.0000 5039157 1595202651.90 151.4633 59.9990 32.0000 1.9605 1.9627 399.6980 400.2539 0.0872 -1.0000 -1.0000 5039220 1595202652.00 151.4776 59.9990 32.0000 1.9604 1.9626 399.7554 400.3119 0.0873 -1.0000 -1.0000 5039282 1595202652.10 151.4776 59.9990 32.0000 1.9601 1.9624 399.6308 400.1866 0.0872 -1.0000 -1.0000 5039345 1595202652.20 151.4776 59.9990 32.0000 1.9612 1.9635 399.4717 400.0265 0.0871 -1.0000 -1.0000 5039470 1595202652.30 151.4776 59.9990 32.0000 1.9603 1.9625 399.4434 399.9993 0.0873 -1.0000 -1.0000 5039548 1595202652.40 151.4776 59.9990 32.0000 1.9602 1.9624 399.5196 400.0758 0.0873 -1.0000 -1.0000 5039610 1595202652.50 151.5151 59.9990 32.0000 1.9598 1.9621 399.5275 400.0826 0.0872 -1.0000 -1.0000 5039673 1595202652.60 151.5151 59.9990 32.0000 1.9601 1.9623 399.6851 400.2414 0.0873 -1.0000 -1.0000 5039751 1595202652.70 151.5151 59.9990 32.0000 1.9603 1.9625 399.6915 400.2476 0.0873 -1.0000 -1.0000 5040032 1595202652.80 151.5151 59.9990 32.0000 1.9601 1.9624 399.5634 400.1200 0.0874 -1.0000 -1.0000 5040095 1595202652.90 151.5151 59.9990 32.0000 1.9601 1.9623 399.4662 400.0233 0.0874 -1.0000 -1.0000 5040173 1595202653.00 151.5129 59.9990 32.0000 1.9598 1.9621 399.6349 400.1913 0.0874 -1.0000 -1.0000 5040235 1595202653.10 151.5039 59.9990 32.0000 1.9601 1.9623 399.6892 400.2460 0.0874 -1.0000 -1.0000 5040298 1595202653.20 151.5039 59.9990 32.0000 1.9596 1.9618 399.6340 400.1897 0.0872 -1.0000 -1.0000 5040719 1595202653.30 151.5039 59.9990 32.0000 1.9597 1.9620 399.5627 400.1181 0.0873 -1.0000 -1.0000 5040782 1595202653.40 151.5039 59.9990 32.0000 1.9607 1.9630 399.5083 400.0640 0.0872 -1.0000 -1.0000 5040860 1595202653.50 151.5039 59.9990 32.0000 1.9605 1.9627 399.4280 399.9839 0.0873 -1.0000 -1.0000 5040922 1595202653.60 151.5039 59.9990 32.0000 1.9608 1.9630 399.4316 399.9869 0.0872 -1.0000 -1.0000 5040985 1595202653.70 151.5388 59.9990 32.0000 1.9602 1.9624 399.6176 400.1740 0.0874 -1.0000 -1.0000 5041250 1595202653.80 151.5388 59.9990 32.0000 1.9598 1.9620 399.7082 400.2648 0.0873 -1.0000 -1.0000 5041313 1595202653.90 151.5388 59.9990 32.0000 1.9591 1.9613 399.7540 400.3104 0.0874 -1.0000 -1.0000 5041376 1595202654.00 151.5388 59.9990 32.0000 1.9597 1.9619 399.6674 400.2239 0.0873 -1.0000 -1.0000 5041454 1595202654.10 151.5388 59.9990 32.0000 1.9603 1.9625 399.5821 400.1384 0.0873 -1.0000 -1.0000 5041516 1595202654.20 151.5417 59.9990 32.0000 1.9606 1.9629 399.5011 400.0567 0.0872 -1.0000 -1.0000 5041579 1595202654.30 151.5417 59.9990 32.0000 1.9588 1.9611 399.6047 400.1614 0.0875 -1.0000 -1.0000 5041782 1595202654.40 151.5417 59.9990 32.0000 1.9595 1.9618 399.6740 400.2295 0.0872 -1.0000 -1.0000 5041844 1595202654.50 151.5417 59.9990 32.0000 1.9601 1.9623 399.7115 400.2688 0.0874 -1.0000 -1.0000 5041906 1595202654.60 151.5417 59.9990 32.0000 1.9605 1.9628 399.6424 400.1990 0.0874 -1.0000 -1.0000 5041969 1595202654.70 151.5239 59.9993 32.0000 1.9603 1.9626 399.6266 400.1828 0.0873 -1.0000 -1.0000 5042031 1595202654.80 151.5186 59.9994 32.0000 1.9602 1.9624 399.5112 400.0674 0.0873 -1.0000 -1.0000 5042219 1595202654.90 151.5186 59.9994 32.0000 1.9601 1.9623 399.5128 400.0687 0.0873 -1.0000 -1.0000 5042297 1595202655.00 151.5186 59.9994 32.0000 1.9594 1.9616 399.5586 400.1145 0.0872 -1.0000 -1.0000 5042360 1595202655.10 151.5186 59.9994 32.0000 1.9591 1.9613 399.7564 400.3119 0.0872 -1.0000 -1.0000 5042422 1595202655.20 151.5203 59.9994 32.0000 1.9594 1.9616 399.6452 400.2015 0.0873 -1.0000 -1.0000 5042500 1595202655.30 151.5551 59.9994 32.0000 1.9601 1.9623 399.4903 400.0463 0.0873 -1.0000 -1.0000 5042719 1595202655.40 151.5551 59.9994 32.0000 1.9598 1.9621 399.4526 400.0069 0.0871 -1.0000 -1.0000 5042782 1595202655.50 151.5551 59.9994 32.0000 1.9589 1.9612 399.5599 400.1153 0.0872 -1.0000 -1.0000 5042860 1595202655.60 151.5551 59.9994 32.0000 1.9592 1.9614 399.7023 400.2593 0.0875 -1.0000 -1.0000 5042922 1595202655.70 151.5551 59.9994 32.0000 1.9597 1.9619 399.7165 400.2722 0.0873 -1.0000 -1.0000 5042984 1595202655.80 151.5155 59.9994 32.0000 1.9593 1.9615 399.6536 400.2097 0.0872 -1.0000 -1.0000 5043063 1595202655.90 151.5155 59.9994 32.0000 1.9597 1.9619 399.5221 400.0775 0.0872 -1.0000 -1.0000 5043125 1595202656.00 151.5155 59.9994 32.0000 1.9599 1.9621 399.4443 400.0001 0.0873 -1.0000 -1.0000 5043187 1595202656.10 151.5155 59.9994 32.0000 1.9596 1.9619 399.5522 400.1089 0.0874 -1.0000 -1.0000 5043250 1595202656.20 151.5155 59.9994 32.0000 1.9599 1.9621 399.5536 400.1092 0.0872 -1.0000 -1.0000 5043312 1595202656.30 151.5155 59.9994 32.0000 1.9594 1.9617 399.6271 400.1833 0.0872 -1.0000 -1.0000 5044047 1595202656.40 151.5128 59.9994 32.0000 1.9597 1.9620 399.6267 400.1819 0.0872 -1.0000 -1.0000 5044109 1595202656.50 151.5128 59.9994 32.0000 1.9598 1.9621 399.5428 400.0984 0.0873 -1.0000 -1.0000 5044187 1595202656.60 151.5128 59.9994 32.0000 1.9602 1.9624 399.4659 400.0218 0.0873 -1.0000 -1.0000 5044250 1595202656.70 151.5128 59.9994 32.0000 1.9600 1.9622 399.5457 400.1015 0.0873 -1.0000 -1.0000 5044312 1595202656.80 151.5128 59.9994 32.0000 1.9594 1.9617 399.7043 400.2606 0.0872 -1.0000 -1.0000 5044375 1595202656.90 151.5128 59.9994 32.0000 1.9594 1.9616 399.7649 400.3219 0.0873 -1.0000 -1.0000 5044453 1595202657.00 151.4504 59.9994 32.0000 1.9598 1.9621 399.7106 400.2662 0.0872 -1.0000 -1.0000 5044515 1595202657.10 151.4504 59.9994 32.0000 1.9596 1.9619 399.5988 400.1556 0.0875 -1.0000 -1.0000 5044578 1595202657.20 151.4504 59.9994 32.0000 1.9602 1.9624 399.4852 400.0418 0.0874 -1.0000 -1.0000 5044656 1595202657.30 151.4504 59.9994 32.0000 1.9606 1.9628 399.4688 400.0248 0.0873 -1.0000 -1.0000 5044718 1595202657.40 151.4504 59.9994 32.0000 1.9602 1.9624 399.5959 400.1514 0.0871 -1.0000 -1.0000 5044781 1595202657.50 151.4671 59.9994 32.0000 1.9601 1.9624 399.6535 400.2090 0.0872 -1.0000 -1.0000 5044859 1595202657.60 151.4704 59.9994 32.0000 1.9600 1.9622 399.6152 400.1705 0.0872 -1.0000 -1.0000 5044921 1595202657.70 151.4704 59.9994 32.0000 1.9610 1.9632 399.5765 400.1321 0.0872 -1.0000 -1.0000 5044984 1595202657.80 151.4704 59.9994 32.0000 1.9607 1.9630 399.5374 400.0929 0.0872 -1.0000 -1.0000 5045234 1595202657.90 151.4704 59.9994 32.0000 1.9601 1.9623 399.5458 400.1014 0.0873 -1.0000 -1.0000 5045297 1595202658.00 151.4704 59.9994 32.0000 1.9595 1.9618 399.6550 400.2110 0.0872 -1.0000 -1.0000 5045375 1595202658.10 151.4704 59.9994 32.0000 1.9598 1.9621 399.6202 400.1758 0.0873 -1.0000 -1.0000 5045437 1595202658.20 151.4704 59.9994 32.0000 1.9593 1.9616 399.6871 400.2438 0.0873 -1.0000 -1.0000 5045500 1595202658.30 151.4704 59.9994 32.0000 1.9600 1.9623 399.6228 400.1781 0.0871 -1.0000 -1.0000 5045562 1595202658.40 151.4704 59.9994 32.0000 1.9607 1.9629 399.6097 400.1654 0.0873 -1.0000 -1.0000 5045859 1595202658.50 151.4704 59.9994 32.0000 1.9607 1.9630 399.4938 400.0499 0.0872 -1.0000 -1.0000 5045921 1595202658.60 151.4355 59.9994 32.0000 1.9600 1.9623 399.5360 400.0913 0.0872 -1.0000 -1.0000 5045984 1595202658.70 151.4355 59.9994 32.0000 1.9598 1.9620 399.6955 400.2521 0.0874 -1.0000 -1.0000 5046062 1595202658.80 151.4355 59.9994 32.0000 1.9604 1.9626 399.6334 400.1899 0.0874 -1.0000 -1.0000 5046124 1595202658.90 151.4355 59.9994 32.0000 1.9609 1.9632 399.4912 400.0479 0.0874 -1.0000 -1.0000 5046203 1595202659.00 151.4355 59.9994 32.0000 1.9603 1.9626 399.5511 400.1067 0.0872 -1.0000 -1.0000 5046265 1595202659.10 151.4355 59.9994 32.0000 1.9599 1.9621 399.5068 400.0623 0.0872 -1.0000 -1.0000 5046327 1595202659.20 151.4949 59.9994 32.0000 1.9594 1.9617 399.6554 400.2108 0.0872 -1.0000 -1.0000 5046405 1595202659.30 151.4949 59.9994 32.0000 1.9597 1.9619 399.7039 400.2596 0.0872 -1.0000 -1.0000 5046468 1595202659.40 151.4949 59.9994 32.0000 1.9599 1.9621 399.6271 400.1831 0.0873 -1.0000 -1.0000 5046703 1595202659.50 151.4949 59.9994 32.0000 1.9604 1.9627 399.6233 400.1791 0.0873 -1.0000 -1.0000 5046796 1595202659.60 151.4949 59.9994 32.0000 1.9601 1.9623 399.5505 400.1061 0.0872 -1.0000 -1.0000 5046859 1595202659.70 151.4961 59.9993 32.0000 1.9608 1.9631 399.4887 400.0460 0.0874 -1.0000 -1.0000 5046921 1595202659.80 151.5331 59.9986 32.0000 1.9603 1.9625 399.6161 400.1717 0.0872 -1.0000 -1.0000 5046984 1595202659.90 151.5331 59.9986 32.0000 1.9598 1.9620 399.6817 400.2378 0.0873 -1.0000 -1.0000 5047311 1595202660.00 151.5331 59.9986 32.0000 1.9596 1.9618 399.6305 400.1864 0.0873 -1.0000 -1.0000 5047390 1595202660.10 151.5331 59.9986 32.0000 1.9605 1.9628 399.5192 400.0754 0.0873 -1.0000 -1.0000 5047452 1595202660.20 151.5331 59.9986 32.0000 1.9608 1.9630 399.4621 400.0181 0.0873 -1.0000 -1.0000 5047515 1595202660.30 151.5331 59.9986 32.0000 1.9605 1.9627 399.4910 400.0463 0.0872 -1.0000 -1.0000 5047577 1595202660.40 151.5600 59.9986 32.0000 1.9598 1.9620 399.6006 400.1567 0.0873 -1.0000 -1.0000 5047811 1595202660.50 151.5619 59.9986 32.0000 1.9598 1.9620 399.6810 400.2370 0.0873 -1.0000 -1.0000 5047874 1595202660.60 151.5619 59.9986 32.0000 1.9600 1.9622 399.6561 400.2118 0.0872 -1.0000 -1.0000 5047936 1595202660.70 151.5619 59.9986 32.0000 1.9603 1.9626 399.6779 400.2341 0.0874 -1.0000 -1.0000 5047999 1595202660.80 151.5619 59.9986 32.0000 1.9602 1.9624 399.6543 400.2107 0.0872 -1.0000 -1.0000 5048077 1595202660.90 151.5619 59.9986 32.0000 1.9599 1.9621 399.5742 400.1297 0.0872 -1.0000 -1.0000 5048374 1595202661.00 151.5238 59.9986 32.0000 1.9596 1.9618 399.5935 400.1490 0.0872 -1.0000 -1.0000 5048436 1595202661.10 151.5238 59.9986 32.0000 1.9588 1.9610 399.6484 400.2046 0.0873 -1.0000 -1.0000 5048499 1595202661.20 151.5238 59.9986 32.0000 1.9595 1.9618 399.6887 400.2440 0.0870 -1.0000 -1.0000 5048561 1595202661.30 151.5238 59.9986 32.0000 1.9597 1.9620 399.6465 400.2019 0.0872 -1.0000 -1.0000 5048624 1595202661.40 151.5238 59.9986 32.0000 1.9605 1.9628 399.6025 400.1586 0.0873 -1.0000 -1.0000 5048702 1595202661.50 151.5323 59.9986 32.0000 1.9600 1.9623 399.5143 400.0704 0.0873 -1.0000 -1.0000 5048843 1595202661.60 151.5470 59.9986 32.0000 1.9602 1.9625 399.5130 400.0670 0.0871 -1.0000 -1.0000 5048905 1595202661.70 151.5470 59.9986 32.0000 1.9602 1.9624 399.5986 400.1546 0.0873 -1.0000 -1.0000 5048968 1595202661.80 151.5470 59.9986 32.0000 1.9595 1.9618 399.5919 400.1469 0.0871 -1.0000 -1.0000 5049045 1595202661.90 151.5470 59.9986 32.0000 1.9597 1.9619 399.7330 400.2894 0.0873 -1.0000 -1.0000 5049108 1595202662.00 151.5470 59.9986 32.0000 1.9590 1.9612 399.6789 400.2348 0.0872 -1.0000 -1.0000 5049170 1595202662.10 151.5564 59.9986 32.0000 1.9599 1.9622 399.5512 400.1066 0.0872 -1.0000 -1.0000 5049233 1595202662.20 151.5564 59.9986 32.0000 1.9602 1.9624 399.5238 400.0787 0.0872 -1.0000 -1.0000 5049295 1595202662.30 151.5564 59.9986 32.0000 1.9599 1.9621 399.5471 400.1036 0.0873 -1.0000 -1.0000 5049374 1595202662.40 151.5564 59.9986 32.0000 1.9595 1.9617 399.7285 400.2844 0.0872 -1.0000 -1.0000 5049436 1595202662.50 151.5564 59.9986 32.0000 1.9602 1.9625 399.6876 400.2440 0.0874 -1.0000 -1.0000 5049733 1595202662.60 151.5070 59.9986 32.0000 1.9606 1.9628 399.6404 400.1970 0.0873 -1.0000 -1.0000 5049796 1595202662.70 151.5017 59.9986 32.0000 1.9600 1.9622 399.5614 400.1168 0.0872 -1.0000 -1.0000 5049858 1595202662.80 151.5017 59.9986 32.0000 1.9598 1.9621 399.5670 400.1236 0.0874 -1.0000 -1.0000 5049920 1595202662.90 151.5017 59.9986 32.0000 1.9597 1.9619 399.7069 400.2631 0.0873 -1.0000 -1.0000 5050014 1595202663.00 151.5017 59.9986 32.0000 1.9589 1.9612 399.6512 400.2074 0.0873 -1.0000 -1.0000 5050233 1595202663.10 151.5017 59.9986 32.0000 1.9589 1.9611 399.6607 400.2174 0.0873 -1.0000 -1.0000 5050295 1595202663.20 151.4996 59.9986 32.0000 1.9594 1.9617 399.4986 400.0538 0.0872 -1.0000 -1.0000 5050374 1595202663.30 151.4874 59.9986 32.0000 1.9610 1.9632 399.4575 400.0133 0.0874 -1.0000 -1.0000 5050436 1595202663.40 151.4874 59.9986 32.0000 1.9603 1.9625 399.5677 400.1230 0.0871 -1.0000 -1.0000 5050498 1595202663.50 151.4874 59.9986 32.0000 1.9597 1.9620 399.6439 400.1999 0.0873 -1.0000 -1.0000 5050733 1595202663.60 151.4874 59.9986 32.0000 1.9592 1.9614 399.6327 400.1886 0.0872 -1.0000 -1.0000 5050795 1595202663.70 151.4874 59.9986 32.0000 1.9593 1.9616 399.6050 400.1608 0.0873 -1.0000 -1.0000 5050858 1595202663.80 151.5326 59.9986 32.0000 1.9602 1.9624 399.5857 400.1414 0.0873 -1.0000 -1.0000 5050920 1595202663.90 151.5326 59.9986 32.0000 1.9605 1.9628 399.5106 400.0663 0.0872 -1.0000 -1.0000 5050983 1595202664.00 151.5326 59.9986 32.0000 1.9603 1.9626 399.5495 400.1059 0.0874 -1.0000 -1.0000 5051232 1595202664.10 151.5326 59.9986 32.0000 1.9596 1.9619 399.6183 400.1735 0.0872 -1.0000 -1.0000 5051295 1595202664.20 151.5326 59.9986 32.0000 1.9598 1.9620 399.6306 400.1859 0.0872 -1.0000 -1.0000 5051358 1595202664.30 151.4975 59.9986 32.0000 1.9600 1.9622 399.5606 400.1161 0.0873 -1.0000 -1.0000 5051435 1595202664.40 151.4571 59.9986 32.0000 1.9608 1.9631 399.4550 400.0117 0.0873 -1.0000 -1.0000 5051498 1595202664.50 151.4571 59.9986 32.0000 1.9604 1.9627 399.5069 400.0616 0.0871 -1.0000 -1.0000 5052232 1595202664.60 151.4571 59.9986 32.0000 1.9597 1.9619 399.5772 400.1333 0.0874 -1.0000 -1.0000 5052295 1595202664.70 151.4571 59.9986 32.0000 1.9590 1.9613 399.6258 400.1805 0.0871 -1.0000 -1.0000 5052357 1595202664.80 151.4571 59.9986 32.0000 1.9598 1.9621 399.6923 400.2477 0.0872 -1.0000 -1.0000 5052420 1595202664.90 151.3707 59.9984 32.0000 1.9597 1.9619 399.7736 400.3294 0.0872 -1.0000 -1.0000 5052561 1595202665.00 151.3707 59.9984 32.0000 1.9605 1.9627 399.6739 400.2304 0.0873 -1.0000 -1.0000 5052623 1595202665.10 151.3707 59.9984 32.0000 1.9607 1.9630 399.5968 400.1521 0.0871 -1.0000 -1.0000 5052685 1595202665.20 151.3707 59.9984 32.0000 1.9596 1.9619 399.5120 400.0671 0.0872 -1.0000 -1.0000 5052748 1595202665.30 151.3707 59.9984 32.0000 1.9596 1.9619 399.5033 400.0589 0.0872 -1.0000 -1.0000 5052810 1595202665.40 151.4452 59.9984 32.0000 1.9602 1.9625 399.6197 400.1750 0.0872 -1.0000 -1.0000 5052888 1595202665.50 151.4521 59.9984 32.0000 1.9602 1.9624 399.7244 400.2804 0.0873 -1.0000 -1.0000 5052951 1595202665.60 151.4521 59.9984 32.0000 1.9603 1.9626 399.6820 400.2383 0.0874 -1.0000 -1.0000 5053013 1595202665.70 151.4521 59.9984 32.0000 1.9603 1.9625 399.6080 400.1646 0.0873 -1.0000 -1.0000 5053076 1595202665.80 151.4521 59.9984 32.0000 1.9601 1.9623 399.6044 400.1599 0.0872 -1.0000 -1.0000 5053154 1595202665.90 151.4521 59.9984 32.0000 1.9600 1.9622 399.6021 400.1581 0.0873 -1.0000 -1.0000 5053216 1595202666.00 151.4508 59.9984 32.0000 1.9597 1.9619 399.6854 400.2415 0.0873 -1.0000 -1.0000 5053279 1595202666.10 151.4357 59.9984 32.0000 1.9590 1.9613 399.7041 400.2599 0.0872 -1.0000 -1.0000 5053467 1595202666.20 151.4357 59.9984 32.0000 1.9603 1.9625 399.6766 400.2333 0.0873 -1.0000 -1.0000 5053529 1595202666.30 151.4357 59.9984 32.0000 1.9603 1.9625 399.5863 400.1421 0.0872 -1.0000 -1.0000 5053607 1595202666.40 151.4357 59.9984 32.0000 1.9602 1.9625 399.5498 400.1059 0.0873 -1.0000 -1.0000 5053670 1595202666.50 151.4357 59.9984 32.0000 1.9603 1.9625 399.5840 400.1399 0.0873 -1.0000 -1.0000 5053732 1595202666.60 151.4610 59.9984 32.0000 1.9602 1.9624 399.6598 400.2165 0.0874 -1.0000 -1.0000 5053982 1595202666.70 151.4610 59.9984 32.0000 1.9596 1.9619 399.6973 400.2538 0.0873 -1.0000 -1.0000 5054045 1595202666.80 151.4610 59.9984 32.0000 1.9599 1.9621 399.6840 400.2402 0.0873 -1.0000 -1.0000 5054107 1595202666.90 151.4610 59.9984 32.0000 1.9604 1.9626 399.5887 400.1443 0.0872 -1.0000 -1.0000 5054185 1595202667.00 151.4610 59.9984 32.0000 1.9610 1.9633 399.5075 400.0619 0.0870 -1.0000 -1.0000 5054248 1595202667.10 151.4579 59.9984 32.0000 1.9604 1.9627 399.5725 400.1280 0.0872 -1.0000 -1.0000 5054482 1595202667.20 151.4551 59.9984 32.0000 1.9607 1.9629 399.5370 400.0922 0.0871 -1.0000 -1.0000 5054544 1595202667.30 151.4551 59.9984 32.0000 1.9598 1.9620 399.6290 400.1847 0.0873 -1.0000 -1.0000 5054607 1595202667.40 151.4551 59.9984 32.0000 1.9595 1.9618 399.6200 400.1753 0.0872 -1.0000 -1.0000 5054669 1595202667.50 151.4551 59.9984 32.0000 1.9594 1.9616 399.7199 400.2767 0.0874 -1.0000 -1.0000 5054747 1595202667.60 151.4551 59.9984 32.0000 1.9592 1.9614 399.6828 400.2393 0.0873 -1.0000 -1.0000 5054982 1595202667.70 151.4521 59.9984 32.0000 1.9603 1.9626 399.4674 400.0236 0.0873 -1.0000 -1.0000 5055044 1595202667.80 151.4521 59.9984 32.0000 1.9598 1.9620 399.5345 400.0906 0.0873 -1.0000 -1.0000 5055122 1595202667.90 151.4521 59.9984 32.0000 1.9596 1.9619 399.5562 400.1121 0.0873 -1.0000 -1.0000 5055185 1595202668.00 151.4521 59.9984 32.0000 1.9597 1.9620 399.6015 400.1579 0.0873 -1.0000 -1.0000 5055247 1595202668.10 151.4521 59.9984 32.0000 1.9596 1.9619 399.7457 400.3017 0.0873 -1.0000 -1.0000 5055310 1595202668.20 151.4660 59.9984 32.0000 1.9591 1.9614 399.7248 400.2802 0.0872 -1.0000 -1.0000 5055372 1595202668.30 151.4660 59.9984 32.0000 1.9596 1.9618 399.5524 400.1082 0.0873 -1.0000 -1.0000 5055450 1595202668.40 151.4660 59.9984 32.0000 1.9598 1.9620 399.5186 400.0743 0.0872 -1.0000 -1.0000 5055513 1595202668.50 151.4660 59.9984 32.0000 1.9600 1.9622 399.4783 400.0340 0.0873 -1.0000 -1.0000 5055591 1595202668.60 151.4660 59.9984 32.0000 1.9595 1.9617 399.5247 400.0803 0.0873 -1.0000 -1.0000 5055779 1595202668.70 151.4720 59.9984 32.0000 1.9591 1.9614 399.6431 400.1999 0.0874 -1.0000 -1.0000 5055841 1595202668.80 151.4845 59.9984 32.0000 1.9590 1.9612 399.6459 400.2020 0.0873 -1.0000 -1.0000 5055903 1595202668.90 151.4845 59.9984 32.0000 1.9593 1.9615 399.6479 400.2046 0.0874 -1.0000 -1.0000 5055982 1595202669.00 151.4845 59.9984 32.0000 1.9593 1.9616 399.5449 400.1012 0.0874 -1.0000 -1.0000 5056060 1595202669.10 151.4845 59.9984 32.0000 1.9601 1.9623 399.4332 399.9882 0.0872 -1.0000 -1.0000 5056278 1595202669.20 151.4845 59.9984 32.0000 1.9596 1.9619 399.5493 400.1051 0.0872 -1.0000 -1.0000 5056356 1595202669.30 151.5973 59.9984 32.0000 1.9591 1.9614 399.5217 400.0778 0.0874 -1.0000 -1.0000 5056434 1595202669.40 151.5973 59.9984 32.0000 1.9595 1.9617 399.6363 400.1920 0.0872 -1.0000 -1.0000 5056497 1595202669.50 151.5973 59.9984 32.0000 1.9600 1.9623 399.6316 400.1873 0.0872 -1.0000 -1.0000 5056560 1595202669.60 151.5973 59.9984 32.0000 1.9603 1.9626 399.5989 400.1547 0.0873 -1.0000 -1.0000 5056794 1595202669.70 151.5973 59.9984 32.0000 1.9607 1.9629 399.4687 400.0244 0.0873 -1.0000 -1.0000 5056856 1595202669.80 151.5560 59.9985 32.0000 1.9598 1.9620 399.4997 400.0553 0.0872 -1.0000 -1.0000 5056934 1595202669.90 151.5476 59.9985 32.0000 1.9599 1.9621 399.5812 400.1363 0.0871 -1.0000 -1.0000 5056997 1595202670.00 151.5476 59.9985 32.0000 1.9596 1.9618 399.6561 400.2118 0.0873 -1.0000 -1.0000 5057075 1595202670.10 151.5476 59.9985 32.0000 1.9598 1.9621 399.5544 400.1089 0.0871 -1.0000 -1.0000 5057137 1595202670.20 151.5476 59.9985 32.0000 1.9596 1.9618 399.5648 400.1200 0.0871 -1.0000 -1.0000 5057309 1595202670.30 151.5476 59.9985 32.0000 1.9603 1.9625 399.4724 400.0276 0.0872 -1.0000 -1.0000 5057387 1595202670.40 151.5249 59.9985 32.0000 1.9607 1.9629 399.5126 400.0684 0.0873 -1.0000 -1.0000 5057450 1595202670.50 151.5115 59.9985 32.0000 1.9598 1.9620 399.5902 400.1453 0.0871 -1.0000 -1.0000 5057512 1595202670.60 151.5115 59.9985 32.0000 1.9595 1.9617 399.6202 400.1762 0.0873 -1.0000 -1.0000 5057591 1595202670.70 151.5115 59.9985 32.0000 1.9589 1.9611 399.7085 400.2650 0.0873 -1.0000 -1.0000 5057809 1595202670.80 151.5115 59.9985 32.0000 1.9593 1.9616 399.6849 400.2408 0.0872 -1.0000 -1.0000 5057871 1595202670.90 151.5115 59.9985 32.0000 1.9598 1.9620 399.5868 400.1421 0.0872 -1.0000 -1.0000 5057950 1595202671.00 151.5738 59.9985 32.0000 1.9598 1.9620 399.5492 400.1049 0.0873 -1.0000 -1.0000 5058012 1595202671.10 151.5738 59.9985 32.0000 1.9596 1.9618 399.6361 400.1926 0.0874 -1.0000 -1.0000 5058075 1595202671.20 151.5738 59.9985 32.0000 1.9594 1.9617 399.6818 400.2379 0.0873 -1.0000 -1.0000 5058262 1595202671.30 151.5738 59.9985 32.0000 1.9593 1.9616 399.5752 400.1314 0.0872 -1.0000 -1.0000 5058324 1595202671.40 151.5738 59.9985 32.0000 1.9601 1.9624 399.4551 400.0105 0.0873 -1.0000 -1.0000 5058387 1595202671.50 151.5243 59.9985 32.0000 1.9597 1.9619 399.4664 400.0217 0.0872 -1.0000 -1.0000 5058465 1595202671.60 151.5243 59.9985 32.0000 1.9598 1.9621 399.4760 400.0315 0.0872 -1.0000 -1.0000 5058528 1595202671.70 151.5243 59.9985 32.0000 1.9600 1.9623 399.4988 400.0541 0.0872 -1.0000 -1.0000 5059324 1595202671.80 151.5243 59.9985 32.0000 1.9594 1.9616 399.5973 400.1538 0.0874 -1.0000 -1.0000 5059387 1595202671.90 151.5243 59.9985 32.0000 1.9589 1.9611 399.6614 400.2172 0.0872 -1.0000 -1.0000 5059465 1595202672.00 151.5245 59.9985 32.0000 1.9591 1.9614 399.6352 400.1910 0.0872 -1.0000 -1.0000 5059543 1595202672.10 151.5253 59.9985 32.0000 1.9602 1.9624 399.5690 400.1242 0.0872 -1.0000 -1.0000 5059605 1595202672.20 151.5253 59.9985 32.0000 1.9599 1.9621 399.5538 400.1094 0.0872 -1.0000 -1.0000 5059668 1595202672.30 151.5253 59.9985 32.0000 1.9603 1.9625 399.5755 400.1308 0.0872 -1.0000 -1.0000 5059746 1595202672.40 151.5253 59.9985 32.0000 1.9596 1.9618 399.6169 400.1727 0.0873 -1.0000 -1.0000 5059809 1595202672.50 151.5253 59.9985 32.0000 1.9597 1.9620 399.7407 400.2963 0.0873 -1.0000 -1.0000 5059871 1595202672.60 151.5906 59.9985 32.0000 1.9609 1.9632 399.6249 400.1816 0.0874 -1.0000 -1.0000 5059949 1595202672.70 151.5906 59.9985 32.0000 1.9603 1.9626 399.5037 400.0581 0.0870 -1.0000 -1.0000 5100012 1595202672.80 151.5906 59.9985 32.0000 1.9610 1.9632 399.5414 400.0973 0.0873 -1.0000 -1.0000 5100074 1595202672.90 151.5906 59.9985 32.0000 1.9589 1.9611 399.5443 400.1000 0.0872 -1.0000 -1.0000 5100137 1595202673.00 151.5906 59.9985 32.0000 1.9594 1.9616 399.5484 400.1047 0.0874 -1.0000 -1.0000 5100199 1595202673.10 151.4786 59.9985 32.0000 1.9587 1.9610 399.6235 400.1803 0.0874 -1.0000 -1.0000 5100262 1595202673.20 151.4599 59.9985 32.0000 1.9587 1.9610 399.6995 400.2551 0.0871 -1.0000 -1.0000 5100340 1595202673.30 151.4599 59.9985 32.0000 1.9601 1.9623 399.5947 400.1506 0.0873 -1.0000 -1.0000 5100527 1595202673.40 151.4599 59.9985 32.0000 1.9596 1.9619 399.4696 400.0253 0.0873 -1.0000 -1.0000 5100590 1595202673.50 151.4599 59.9985 32.0000 1.9595 1.9618 399.4715 400.0275 0.0873 -1.0000 -1.0000 5100668 1595202673.60 151.4599 59.9985 32.0000 1.9596 1.9618 399.6172 400.1733 0.0873 -1.0000 -1.0000 5100730 1595202673.70 151.4705 59.9985 32.0000 1.9597 1.9619 399.6377 400.1940 0.0873 -1.0000 -1.0000 5100793 1595202673.80 151.4705 59.9985 32.0000 1.9596 1.9619 399.6768 400.2335 0.0874 -1.0000 -1.0000 5101480 1595202673.90 151.4705 59.9985 32.0000 1.9598 1.9621 399.5793 400.1349 0.0872 -1.0000 -1.0000 5101543 1595202674.00 151.4705 59.9985 32.0000 1.9592 1.9615 399.4517 400.0068 0.0872 -1.0000 -1.0000 5101621 1595202674.10 151.4705 59.9985 32.0000 1.9595 1.9617 399.4769 400.0322 0.0872 -1.0000 -1.0000 5101683 1595202674.20 151.4653 59.9985 32.0000 1.9586 1.9609 399.5862 400.1419 0.0873 -1.0000 -1.0000 5101746 1595202674.30 151.4577 59.9985 32.0000 1.9591 1.9613 399.6133 400.1693 0.0873 -1.0000 -1.0000 5101839 1595202674.40 151.4577 59.9985 32.0000 1.9592 1.9615 399.5299 400.0872 0.0875 -1.0000 -1.0000 5101902 1595202674.50 151.4577 59.9985 32.0000 1.9596 1.9619 399.4488 400.0048 0.0872 -1.0000 -1.0000 5101964 1595202674.60 151.4577 59.9985 32.0000 1.9594 1.9616 399.4534 400.0079 0.0872 -1.0000 -1.0000 5102042 1595202674.70 151.4577 59.9985 32.0000 1.9599 1.9621 399.5241 400.0800 0.0872 -1.0000 -1.0000 5102105 1595202674.80 151.5152 59.9983 32.0000 1.9591 1.9614 399.6823 400.2383 0.0873 -1.0000 -1.0000 5102168 1595202674.90 151.5152 59.9983 32.0000 1.9598 1.9621 399.6122 400.1679 0.0872 -1.0000 -1.0000 5102246 1595202675.00 151.5152 59.9983 32.0000 1.9604 1.9626 399.4964 400.0522 0.0872 -1.0000 -1.0000 5102308 1595202675.10 151.5152 59.9983 32.0000 1.9594 1.9617 399.4592 400.0146 0.0872 -1.0000 -1.0000 5102371 1595202675.20 151.5152 59.9983 32.0000 1.9596 1.9619 399.6302 400.1858 0.0872 -1.0000 -1.0000 5102449 1595202675.30 151.5029 59.9983 32.0000 1.9591 1.9613 399.5913 400.1474 0.0873 -1.0000 -1.0000 5102511 1595202675.40 151.5025 59.9983 32.0000 1.9587 1.9610 399.6375 400.1935 0.0873 -1.0000 -1.0000 5102574 1595202675.50 151.5025 59.9983 32.0000 1.9590 1.9612 399.6142 400.1686 0.0871 -1.0000 -1.0000 5102636 1595202675.60 151.5025 59.9983 32.0000 1.9597 1.9619 399.4649 400.0214 0.0874 -1.0000 -1.0000 5102714 1595202675.70 151.5025 59.9983 32.0000 1.9594 1.9617 399.4417 399.9973 0.0872 -1.0000 -1.0000 5102777 1595202675.80 151.5025 59.9983 32.0000 1.9596 1.9618 399.5681 400.1235 0.0872 -1.0000 -1.0000 5103058 1595202675.90 151.5039 59.9983 32.0000 1.9589 1.9611 399.7511 400.3070 0.0872 -1.0000 -1.0000 5103120 1595202676.00 151.5123 59.9983 32.0000 1.9596 1.9619 399.6149 400.1706 0.0873 -1.0000 -1.0000 5103198 1595202676.10 151.5123 59.9983 32.0000 1.9597 1.9620 399.5500 400.1043 0.0870 -1.0000 -1.0000 5103261 1595202676.20 151.5123 59.9983 32.0000 1.9603 1.9626 399.5142 400.0706 0.0873 -1.0000 -1.0000 5103323 1595202676.30 151.5123 59.9983 32.0000 1.9598 1.9620 399.5988 400.1544 0.0873 -1.0000 -1.0000 5103495 1595202676.40 151.5123 59.9983 32.0000 1.9597 1.9619 399.6920 400.2474 0.0871 -1.0000 -1.0000 5103558 1595202676.50 151.4921 59.9983 32.0000 1.9593 1.9615 399.7324 400.2882 0.0872 -1.0000 -1.0000 5103636 1595202676.60 151.4921 59.9983 32.0000 1.9597 1.9620 399.6280 400.1828 0.0871 -1.0000 -1.0000 5103714 1595202676.70 151.4921 59.9983 32.0000 1.9597 1.9619 399.5633 400.1185 0.0872 -1.0000 -1.0000 5103777 1595202676.80 151.4921 59.9983 32.0000 1.9594 1.9616 399.6055 400.1608 0.0872 -1.0000 -1.0000 5103995 1595202676.90 151.4921 59.9983 32.0000 1.9589 1.9612 399.7036 400.2592 0.0872 -1.0000 -1.0000 5104073 1595202677.00 151.4957 59.9983 32.0000 1.9602 1.9625 399.7193 400.2751 0.0873 -1.0000 -1.0000 5104136 1595202677.10 151.5005 59.9983 32.0000 1.9605 1.9628 399.5579 400.1122 0.0870 -1.0000 -1.0000 5104198 1595202677.20 151.5005 59.9983 32.0000 1.9610 1.9632 399.5309 400.0859 0.0871 -1.0000 -1.0000 5104277 1595202677.30 151.5005 59.9983 32.0000 1.9601 1.9624 399.4146 399.9695 0.0872 -1.0000 -1.0000 5105292 1595202677.40 151.5005 59.9983 32.0000 1.9600 1.9622 399.4792 400.0345 0.0872 -1.0000 -1.0000 5105354 1595202677.50 151.5005 59.9983 32.0000 1.9592 1.9614 399.7826 400.3392 0.0872 -1.0000 -1.0000 5105417 1595202677.60 151.5329 59.9983 32.0000 1.9596 1.9619 399.7472 400.3023 0.0871 -1.0000 -1.0000 5105479 1595202677.70 151.5329 59.9983 32.0000 1.9595 1.9618 399.7050 400.2616 0.0873 -1.0000 -1.0000 5105542 1595202677.80 151.5329 59.9983 32.0000 1.9593 1.9615 399.6490 400.2051 0.0873 -1.0000 -1.0000 5105620 1595202677.90 151.5329 59.9983 32.0000 1.9605 1.9627 399.5362 400.0919 0.0871 -1.0000 -1.0000 5105682 1595202678.00 151.5329 59.9983 32.0000 1.9602 1.9625 399.5079 400.0631 0.0872 -1.0000 -1.0000 5105760 1595202678.10 151.5140 59.9983 32.0000 1.9592 1.9614 399.6110 400.1654 0.0871 -1.0000 -1.0000 5105823 1595202678.20 151.5114 59.9983 32.0000 1.9591 1.9614 399.6588 400.2141 0.0872 -1.0000 -1.0000 5105885 1595202678.30 151.5114 59.9983 32.0000 1.9596 1.9618 399.6678 400.2230 0.0871 -1.0000 -1.0000 5105948 1595202678.40 151.5114 59.9983 32.0000 1.9604 1.9627 399.6465 400.2008 0.0871 -1.0000 -1.0000 5106010 1595202678.50 151.5114 59.9983 32.0000 1.9610 1.9632 399.5482 400.1044 0.0874 -1.0000 -1.0000 5106073 1595202678.60 151.5043 59.9983 32.0000 1.9596 1.9619 399.5386 400.0943 0.0872 -1.0000 -1.0000 5106151 1595202678.70 151.4673 59.9983 32.0000 1.9601 1.9624 399.5295 400.0842 0.0871 -1.0000 -1.0000 5106213 1595202678.80 151.4673 59.9983 32.0000 1.9592 1.9615 399.6549 400.2107 0.0873 -1.0000 -1.0000 5106276 1595202678.90 151.4673 59.9983 32.0000 1.9593 1.9615 399.6930 400.2489 0.0872 -1.0000 -1.0000 5106354 1595202679.00 151.4673 59.9983 32.0000 1.9599 1.9622 399.4904 400.0456 0.0872 -1.0000 -1.0000 5106416 1595202679.10 151.4673 59.9983 32.0000 1.9595 1.9618 399.4694 400.0241 0.0871 -1.0000 -1.0000 5106479 1595202679.20 151.4296 59.9983 32.0000 1.9593 1.9615 399.5012 400.0572 0.0874 -1.0000 -1.0000 5106542 1595202679.30 151.4296 59.9983 32.0000 1.9599 1.9621 399.7468 400.3025 0.0872 -1.0000 -1.0000 5106604 1595202679.40 151.4296 59.9983 32.0000 1.9590 1.9612 399.7480 400.3039 0.0872 -1.0000 -1.0000 5106713 1595202679.50 151.4296 59.9983 32.0000 1.9599 1.9621 399.7006 400.2573 0.0874 -1.0000 -1.0000 5106776 1595202679.60 151.4296 59.9983 32.0000 1.9599 1.9622 399.6874 400.2437 0.0873 -1.0000 -1.0000 5106838 1595202679.70 151.4296 59.9983 32.0000 1.9600 1.9622 399.5687 400.1242 0.0872 -1.0000 -1.0000 5106901 1595202679.80 151.4563 59.9979 32.0000 1.9605 1.9627 399.5671 400.1222 0.0871 -1.0000 -1.0000 5106979 1595202679.90 151.4563 59.9979 32.0000 1.9604 1.9627 399.5212 400.0762 0.0872 -1.0000 -1.0000 5107244 1595202680.00 151.4563 59.9979 32.0000 1.9595 1.9617 399.6371 400.1932 0.0873 -1.0000 -1.0000 5107322 1595202680.10 151.4563 59.9979 32.0000 1.9589 1.9612 399.6637 400.2196 0.0872 -1.0000 -1.0000 5107385 1595202680.20 151.4563 59.9979 32.0000 1.9596 1.9618 399.4992 400.0554 0.0873 -1.0000 -1.0000 5107447 1595202680.30 151.4350 59.9979 32.0000 1.9599 1.9622 399.5130 400.0691 0.0873 -1.0000 -1.0000 5107525 1595202680.40 151.4350 59.9979 32.0000 1.9600 1.9622 399.5671 400.1223 0.0871 -1.0000 -1.0000 5107822 1595202680.50 151.4350 59.9979 32.0000 1.9597 1.9619 399.6569 400.2120 0.0872 -1.0000 -1.0000 5107869 1595202680.60 151.4350 59.9979 32.0000 1.9596 1.9619 399.7064 400.2633 0.0874 -1.0000 -1.0000 5107947 1595202680.70 151.4350 59.9979 32.0000 1.9595 1.9618 399.7007 400.2559 0.0872 -1.0000 -1.0000 5108010 1595202680.80 151.4382 59.9979 32.0000 1.9596 1.9618 399.6875 400.2444 0.0874 -1.0000 -1.0000 5108072 1595202680.90 151.4414 59.9979 32.0000 1.9612 1.9634 399.5859 400.1427 0.0875 -1.0000 -1.0000 5108463 1595202681.00 151.4414 59.9979 32.0000 1.9604 1.9627 399.6388 400.1955 0.0873 -1.0000 -1.0000 5108525 1595202681.10 151.4414 59.9979 32.0000 1.9608 1.9630 399.4996 400.0548 0.0872 -1.0000 -1.0000 5108588 1595202681.20 151.4414 59.9979 32.0000 1.9601 1.9624 399.6043 400.1596 0.0872 -1.0000 -1.0000 5108666 1595202681.30 151.4414 59.9979 32.0000 1.9596 1.9618 399.6775 400.2334 0.0873 -1.0000 -1.0000 5108728 1595202681.40 151.4830 59.9979 32.0000 1.9601 1.9623 399.5693 400.1245 0.0872 -1.0000 -1.0000 5108791 1595202681.50 151.4830 59.9979 32.0000 1.9610 1.9633 399.5542 400.1098 0.0872 -1.0000 -1.0000 5108979 1595202681.60 151.4830 59.9979 32.0000 1.9604 1.9627 399.5964 400.1522 0.0873 -1.0000 -1.0000 5109025 1595202681.70 151.4830 59.9979 32.0000 1.9599 1.9622 399.5220 400.0771 0.0872 -1.0000 -1.0000 5109103 1595202681.80 151.4830 59.9979 32.0000 1.9598 1.9621 399.7456 400.3012 0.0872 -1.0000 -1.0000 5109166 1595202681.90 151.4588 59.9979 32.0000 1.9593 1.9616 399.7562 400.3124 0.0873 -1.0000 -1.0000 5109228 1595202682.00 151.4588 59.9979 32.0000 1.9603 1.9625 399.6559 400.2110 0.0871 -1.0000 -1.0000 5109525 1595202682.10 151.4588 59.9979 32.0000 1.9608 1.9630 399.5759 400.1314 0.0872 -1.0000 -1.0000 5109587 1595202682.20 151.4588 59.9979 32.0000 1.9608 1.9630 399.5367 400.0918 0.0871 -1.0000 -1.0000 5109650 1595202682.30 151.4588 59.9979 32.0000 1.9604 1.9627 399.4853 400.0407 0.0872 -1.0000 -1.0000 5109775 1595202682.40 151.4588 59.9979 32.0000 1.9597 1.9620 399.6959 400.2514 0.0871 -1.0000 -1.0000 5109837 1595202682.50 151.4276 59.9979 32.0000 1.9605 1.9627 399.7321 400.2878 0.0873 -1.0000 -1.0000 5109962 1595202682.60 151.4276 59.9979 32.0000 1.9603 1.9626 399.6638 400.2194 0.0872 -1.0000 -1.0000 5110025 1595202682.70 151.4276 59.9979 32.0000 1.9601 1.9624 399.5686 400.1244 0.0872 -1.0000 -1.0000 5110087 1595202682.80 151.4276 59.9979 32.0000 1.9600 1.9623 399.5803 400.1354 0.0871 -1.0000 -1.0000 5110166 1595202682.90 151.4276 59.9979 32.0000 1.9598 1.9621 399.6999 400.2551 0.0871 -1.0000 -1.0000 5110228 1595202683.00 151.4406 59.9979 32.0000 1.9601 1.9623 399.6578 400.2130 0.0872 -1.0000 -1.0000 5110463 1595202683.10 151.4513 59.9979 32.0000 1.9599 1.9621 399.6945 400.2504 0.0873 -1.0000 -1.0000 5110525 1595202683.20 151.4513 59.9979 32.0000 1.9604 1.9626 399.5375 400.0926 0.0872 -1.0000 -1.0000 5110603 1595202683.30 151.4513 59.9979 32.0000 1.9608 1.9631 399.5738 400.1304 0.0873 -1.0000 -1.0000 5110666 1595202683.40 151.4513 59.9979 32.0000 1.9599 1.9621 399.4415 399.9966 0.0871 -1.0000 -1.0000 5110728 1595202683.50 151.4513 59.9979 32.0000 1.9602 1.9625 399.6114 400.1669 0.0872 -1.0000 -1.0000 5110837 1595202683.60 151.4689 59.9979 32.0000 1.9601 1.9624 399.6996 400.2558 0.0873 -1.0000 -1.0000 5110900 1595202683.70 151.4689 59.9979 32.0000 1.9601 1.9623 399.7587 400.3145 0.0872 -1.0000 -1.0000 5110962 1595202683.80 151.4689 59.9979 32.0000 1.9604 1.9627 399.5691 400.1237 0.0871 -1.0000 -1.0000 5111041 1595202683.90 151.4689 59.9979 32.0000 1.9607 1.9629 399.5423 400.0978 0.0872 -1.0000 -1.0000 5111103 1595202684.00 151.4689 59.9979 32.0000 1.9608 1.9631 399.5410 400.0966 0.0872 -1.0000 -1.0000 5111165 1595202684.10 151.4592 59.9979 32.0000 1.9600 1.9622 399.5874 400.1429 0.0872 -1.0000 -1.0000 5111228 1595202684.20 151.4592 59.9979 32.0000 1.9590 1.9613 399.6104 400.1656 0.0871 -1.0000 -1.0000 5111290 1595202684.30 151.4592 59.9979 32.0000 1.9599 1.9621 399.7146 400.2699 0.0872 -1.0000 -1.0000 5111368 1595202684.40 151.4592 59.9979 32.0000 1.9596 1.9618 399.7412 400.2973 0.0872 -1.0000 -1.0000 5111431 1595202684.50 151.4592 59.9979 32.0000 1.9592 1.9614 399.6714 400.2267 0.0871 -1.0000 -1.0000 5111493 1595202684.60 151.4838 59.9979 32.0000 1.9606 1.9628 399.6022 400.1578 0.0873 -1.0000 -1.0000 5111837 1595202684.70 151.5548 59.9979 32.0000 1.9602 1.9624 399.6128 400.1681 0.0871 -1.0000 -1.0000 5111899 1595202684.80 151.5548 59.9979 32.0000 1.9601 1.9623 399.7120 400.2678 0.0872 -1.0000 -1.0000 5111962 1595202684.90 151.5548 59.9979 32.0000 1.9597 1.9619 399.7225 400.2771 0.0870 -1.0000 -1.0000 5112040 1595202685.00 151.5548 59.9979 32.0000 1.9607 1.9629 399.6831 400.2388 0.0872 -1.0000 -1.0000 5112103 1595202685.10 151.5548 59.9979 32.0000 1.9605 1.9628 399.5766 400.1323 0.0873 -1.0000 -1.0000 5112275 1595202685.20 151.4902 59.9979 32.0000 1.9603 1.9626 399.5566 400.1131 0.0874 -1.0000 -1.0000 5112353 1595202685.30 151.4902 59.9979 32.0000 1.9602 1.9625 399.5421 400.0975 0.0872 -1.0000 -1.0000 5112415 1595202685.40 151.4902 59.9979 32.0000 1.9601 1.9624 399.6259 400.1809 0.0871 -1.0000 -1.0000 5112478 1595202685.50 151.4902 59.9979 32.0000 1.9594 1.9617 399.7026 400.2579 0.0872 -1.0000 -1.0000 5112556 1595202685.60 151.4902 59.9979 32.0000 1.9589 1.9612 399.6835 400.2386 0.0871 -1.0000 -1.0000 5112962 1595202685.70 151.5176 59.9979 32.0000 1.9601 1.9623 399.6581 400.2134 0.0872 -1.0000 -1.0000 5113024 1595202685.80 151.5288 59.9979 32.0000 1.9611 1.9633 399.5941 400.1499 0.0872 -1.0000 -1.0000 5113102 1595202685.90 151.5288 59.9979 32.0000 1.9605 1.9628 399.5039 400.0593 0.0872 -1.0000 -1.0000 5113165 1595202686.00 151.5288 59.9979 32.0000 1.9602 1.9624 399.4705 400.0263 0.0872 -1.0000 -1.0000 5113243 1595202686.10 151.5288 59.9979 32.0000 1.9595 1.9617 399.6591 400.2148 0.0872 -1.0000 -1.0000 5113305 1595202686.20 151.5288 59.9979 32.0000 1.9601 1.9624 399.7195 400.2756 0.0872 -1.0000 -1.0000 5113368 1595202686.30 151.5360 59.9979 32.0000 1.9605 1.9627 399.6733 400.2287 0.0872 -1.0000 -1.0000 5113430 1595202686.40 151.5360 59.9979 32.0000 1.9603 1.9626 399.6240 400.1796 0.0872 -1.0000 -1.0000 5113493 1595202686.50 151.5360 59.9979 32.0000 1.9600 1.9623 399.5032 400.0580 0.0871 -1.0000 -1.0000 5113571 1595202686.60 151.5360 59.9979 32.0000 1.9597 1.9619 399.5290 400.0847 0.0873 -1.0000 -1.0000 5113805 1595202686.70 151.5360 59.9979 32.0000 1.9593 1.9616 399.7192 400.2754 0.0873 -1.0000 -1.0000 5113868 1595202686.80 151.5365 59.9979 32.0000 1.9599 1.9621 399.7075 400.2637 0.0873 -1.0000 -1.0000 5113930 1595202686.90 151.5531 59.9979 32.0000 1.9606 1.9628 399.4901 400.0442 0.0870 -1.0000 -1.0000 5113993 1595202687.00 151.5531 59.9979 32.0000 1.9601 1.9623 399.5002 400.0553 0.0872 -1.0000 -1.0000 5114055 1595202687.10 151.5531 59.9979 32.0000 1.9595 1.9617 399.6614 400.2164 0.0871 -1.0000 -1.0000 5114290 1595202687.20 151.5531 59.9979 32.0000 1.9594 1.9616 399.7300 400.2856 0.0872 -1.0000 -1.0000 5114352 1595202687.30 151.5531 59.9979 32.0000 1.9599 1.9622 399.6387 400.1950 0.0873 -1.0000 -1.0000 5114430 1595202687.40 151.5634 59.9979 32.0000 1.9600 1.9622 399.6151 400.1701 0.0870 -1.0000 -1.0000 5114477 1595202687.50 151.5634 59.9979 32.0000 1.9601 1.9623 399.5534 400.1095 0.0873 -1.0000 -1.0000 5114555 1595202687.60 151.5634 59.9979 32.0000 1.9601 1.9624 399.4883 400.0433 0.0871 -1.0000 -1.0000 5115274 1595202687.70 151.5634 59.9979 32.0000 1.9600 1.9623 399.4882 400.0434 0.0872 -1.0000 -1.0000 5115336 1595202687.80 151.5634 59.9979 32.0000 1.9600 1.9623 399.6684 400.2236 0.0872 -1.0000 -1.0000 5115414 1595202687.90 151.5414 59.9979 32.0000 1.9589 1.9612 399.7081 400.2638 0.0872 -1.0000 -1.0000 5115477 1595202688.00 151.5349 59.9979 32.0000 1.9593 1.9615 399.6035 400.1589 0.0872 -1.0000 -1.0000 5115555 1595202688.10 151.5349 59.9979 32.0000 1.9601 1.9624 399.4442 400.0001 0.0873 -1.0000 -1.0000 5115617 1595202688.20 151.5349 59.9979 32.0000 1.9604 1.9626 399.4463 400.0013 0.0872 -1.0000 -1.0000 5115680 1595202688.30 151.5349 59.9979 32.0000 1.9592 1.9614 399.6315 400.1874 0.0872 -1.0000 -1.0000 5115758 1595202688.40 151.5349 59.9979 32.0000 1.9593 1.9615 399.6507 400.2063 0.0872 -1.0000 -1.0000 5115820 1595202688.50 151.5123 59.9979 32.0000 1.9593 1.9616 399.4786 400.0345 0.0873 -1.0000 -1.0000 5115883 1595202688.60 151.5123 59.9979 32.0000 1.9599 1.9621 399.4748 400.0300 0.0872 -1.0000 -1.0000 5115945 1595202688.70 151.5123 59.9979 32.0000 1.9593 1.9615 399.4279 399.9824 0.0871 -1.0000 -1.0000 5116242 1595202688.80 151.5123 59.9979 32.0000 1.9591 1.9613 399.6316 400.1880 0.0873 -1.0000 -1.0000 5116305 1595202688.90 151.5123 59.9979 32.0000 1.9587 1.9609 399.6962 400.2516 0.0872 -1.0000 -1.0000 5116367 1595202689.00 151.5426 59.9979 32.0000 1.9593 1.9615 399.6524 400.2088 0.0873 -1.0000 -1.0000 5116430 1595202689.10 151.5444 59.9979 32.0000 1.9595 1.9617 399.6420 400.1966 0.0871 -1.0000 -1.0000 5116492 1595202689.20 151.5444 59.9979 32.0000 1.9599 1.9622 399.5018 400.0568 0.0871 -1.0000 -1.0000 5116711 1595202689.30 151.5444 59.9979 32.0000 1.9600 1.9622 399.5762 400.1316 0.0872 -1.0000 -1.0000 5116774 1595202689.40 151.5444 59.9979 32.0000 1.9596 1.9618 399.5820 400.1370 0.0871 -1.0000 -1.0000 5116836 1595202689.50 151.5444 59.9979 32.0000 1.9594 1.9617 399.7393 400.2960 0.0873 -1.0000 -1.0000 5116914 1595202689.60 151.5444 59.9979 32.0000 1.9600 1.9622 399.6033 400.1588 0.0872 -1.0000 -1.0000 5116961 1595202689.70 151.5064 59.9985 32.0000 1.9597 1.9620 399.5386 400.0940 0.0872 -1.0000 -1.0000 5117023 1595202689.80 151.5064 59.9985 32.0000 1.9600 1.9623 399.4403 399.9957 0.0872 -1.0000 -1.0000 5117101 1595202689.90 151.5064 59.9985 32.0000 1.9607 1.9629 399.5316 400.0870 0.0872 -1.0000 -1.0000 5117164 1595202690.00 151.5064 59.9985 32.0000 1.9592 1.9614 399.5608 400.1161 0.0872 -1.0000 -1.0000 5117242 1595202690.10 151.5064 59.9985 32.0000 1.9598 1.9621 399.6525 400.2082 0.0872 -1.0000 -1.0000 5117304 1595202690.20 151.5064 59.9985 32.0000 1.9597 1.9619 399.7284 400.2847 0.0874 -1.0000 -1.0000 5117492 1595202690.30 151.4933 59.9985 32.0000 1.9598 1.9620 399.5493 400.1049 0.0872 -1.0000 -1.0000 5117570 1595202690.40 151.4861 59.9985 32.0000 1.9598 1.9620 399.4847 400.0401 0.0873 -1.0000 -1.0000 5117633 1595202690.50 151.4861 59.9985 32.0000 1.9602 1.9624 399.4539 400.0089 0.0871 -1.0000 -1.0000 5117695 1595202690.60 151.4861 59.9985 32.0000 1.9593 1.9616 399.5245 400.0793 0.0871 -1.0000 -1.0000 5117773 1595202690.70 151.4861 59.9985 32.0000 1.9596 1.9618 399.7048 400.2598 0.0872 -1.0000 -1.0000 5117992 1595202690.80 151.4861 59.9985 32.0000 1.9591 1.9613 399.6788 400.2341 0.0871 -1.0000 -1.0000 5118054 1595202690.90 151.4911 59.9985 32.0000 1.9596 1.9619 399.6975 400.2555 0.0875 -1.0000 -1.0000 5118133 1595202691.00 151.4911 59.9985 32.0000 1.9603 1.9625 399.6078 400.1626 0.0871 -1.0000 -1.0000 5118195 1595202691.10 151.4911 59.9985 32.0000 1.9597 1.9619 399.4841 400.0392 0.0871 -1.0000 -1.0000 5118258 1595202691.20 151.4911 59.9985 32.0000 1.9606 1.9629 399.5177 400.0734 0.0873 -1.0000 -1.0000 5118492 1595202691.30 151.4911 59.9985 32.0000 1.9606 1.9629 399.5486 400.1046 0.0873 -1.0000 -1.0000 5118554 1595202691.40 151.4269 59.9985 32.0000 1.9598 1.9620 399.5981 400.1538 0.0872 -1.0000 -1.0000 5118617 1595202691.50 151.4269 59.9985 32.0000 1.9600 1.9622 399.5725 400.1280 0.0872 -1.0000 -1.0000 5118695 1595202691.60 151.4269 59.9985 32.0000 1.9598 1.9620 399.5585 400.1144 0.0873 -1.0000 -1.0000 5118757 1595202691.70 151.4269 59.9985 32.0000 1.9604 1.9626 399.5495 400.1050 0.0872 -1.0000 -1.0000 5118820 1595202691.80 151.4269 59.9985 32.0000 1.9604 1.9627 399.4682 400.0227 0.0871 -1.0000 -1.0000 5118992 1595202691.90 151.4254 59.9985 32.0000 1.9602 1.9625 399.5555 400.1109 0.0872 -1.0000 -1.0000 5119054 1595202692.00 151.4235 59.9985 32.0000 1.9597 1.9620 399.7104 400.2657 0.0871 -1.0000 -1.0000 5119132 1595202692.10 151.4235 59.9985 32.0000 1.9595 1.9618 399.6554 400.2107 0.0871 -1.0000 -1.0000 5119195 1595202692.20 151.4235 59.9985 32.0000 1.9598 1.9621 399.4588 400.0135 0.0871 -1.0000 -1.0000 5119257 1595202692.30 151.4235 59.9985 32.0000 1.9601 1.9623 399.5317 400.0865 0.0871 -1.0000 -1.0000 5120101 1595202692.40 151.4235 59.9985 32.0000 1.9602 1.9625 399.5004 400.0561 0.0872 -1.0000 -1.0000 5120163 1595202692.50 151.4018 59.9985 32.0000 1.9604 1.9627 399.5218 400.0756 0.0870 -1.0000 -1.0000 5120257 1595202692.60 151.4018 59.9985 32.0000 1.9593 1.9615 399.7031 400.2588 0.0872 -1.0000 -1.0000 5120319 1595202692.70 151.4018 59.9985 32.0000 1.9594 1.9617 399.6757 400.2309 0.0871 -1.0000 -1.0000 5120382 1595202692.80 151.4018 59.9985 32.0000 1.9598 1.9620 399.6067 400.1617 0.0872 -1.0000 -1.0000 5120445 1595202692.90 151.4018 59.9985 32.0000 1.9610 1.9633 399.5134 400.0690 0.0872 -1.0000 -1.0000 5120538 1595202693.00 151.4716 59.9985 32.0000 1.9605 1.9628 399.4669 400.0229 0.0873 -1.0000 -1.0000 5120616 1595202693.10 151.4716 59.9985 32.0000 1.9599 1.9621 399.6082 400.1646 0.0873 -1.0000 -1.0000 5120679 1595202693.20 151.4716 59.9985 32.0000 1.9601 1.9624 399.5834 400.1388 0.0871 -1.0000 -1.0000 5120757 1595202693.30 151.4716 59.9985 32.0000 1.9595 1.9617 399.7308 400.2866 0.0873 -1.0000 -1.0000 5120819 1595202693.40 151.4716 59.9985 32.0000 1.9596 1.9619 399.7157 400.2720 0.0873 -1.0000 -1.0000 5120882 1595202693.50 151.4716 59.9985 32.0000 1.9597 1.9619 399.7155 400.2720 0.0874 -1.0000 -1.0000 5120960 1595202693.60 151.4677 59.9985 32.0000 1.9596 1.9619 399.6789 400.2349 0.0873 -1.0000 -1.0000 5121022 1595202693.70 151.4677 59.9985 32.0000 1.9608 1.9630 399.4638 400.0192 0.0872 -1.0000 -1.0000 5121085 1595202693.80 151.4677 59.9985 32.0000 1.9602 1.9624 399.4950 400.0498 0.0871 -1.0000 -1.0000 5121272 1595202693.90 151.4677 59.9985 32.0000 1.9600 1.9622 399.5068 400.0622 0.0872 -1.0000 -1.0000 5121335 1595202694.00 151.5009 59.9985 32.0000 1.9598 1.9621 399.7020 400.2575 0.0872 -1.0000 -1.0000 5121413 1595202694.10 151.4777 59.9985 32.0000 1.9594 1.9617 399.8234 400.3792 0.0872 -1.0000 -1.0000 5121475 1595202694.20 151.4777 59.9985 32.0000 1.9598 1.9620 399.5926 400.1481 0.0872 -1.0000 -1.0000 5121538 1595202694.30 151.4777 59.9985 32.0000 1.9599 1.9622 399.6328 400.1880 0.0871 -1.0000 -1.0000 5122256 1595202694.40 151.4777 59.9985 32.0000 1.9600 1.9623 399.5177 400.0726 0.0871 -1.0000 -1.0000 5122319 1595202694.50 151.4777 59.9985 32.0000 1.9603 1.9625 399.5434 400.0991 0.0872 -1.0000 -1.0000 5122382 1595202694.60 151.4979 59.9984 32.0000 1.9606 1.9629 399.5176 400.0724 0.0871 -1.0000 -1.0000 5122444 1595202694.70 151.5869 59.9981 32.0000 1.9598 1.9621 399.5701 400.1249 0.0871 -1.0000 -1.0000 5122506 1595202694.80 151.5869 59.9981 32.0000 1.9599 1.9621 399.6192 400.1733 0.0870 -1.0000 -1.0000 5122584 1595202694.90 151.5869 59.9981 32.0000 1.9602 1.9625 399.5075 400.0625 0.0871 -1.0000 -1.0000 5122647 1595202695.00 151.5869 59.9981 32.0000 1.9607 1.9630 399.5178 400.0738 0.0874 -1.0000 -1.0000 5122725 1595202695.10 151.5869 59.9981 32.0000 1.9608 1.9631 399.4593 400.0150 0.0872 -1.0000 -1.0000 5122788 1595202695.20 151.5869 59.9981 32.0000 1.9598 1.9620 399.5652 400.1203 0.0872 -1.0000 -1.0000 5122850 1595202695.30 151.5733 59.9981 32.0000 1.9597 1.9619 399.5824 400.1389 0.0874 -1.0000 -1.0000 5122912 1595202695.40 151.5733 59.9981 32.0000 1.9590 1.9612 399.6824 400.2376 0.0871 -1.0000 -1.0000 5122975 1595202695.50 151.5733 59.9981 32.0000 1.9596 1.9618 399.6835 400.2388 0.0871 -1.0000 -1.0000 5123053 1595202695.60 151.5733 59.9981 32.0000 1.9604 1.9627 399.5169 400.0715 0.0871 -1.0000 -1.0000 5123116 1595202695.70 151.5733 59.9981 32.0000 1.9599 1.9621 399.5029 400.0572 0.0870 -1.0000 -1.0000 5123178 1595202695.80 151.5526 59.9981 32.0000 1.9597 1.9620 399.5262 400.0807 0.0870 -1.0000 -1.0000 5123350 1595202695.90 151.5174 59.9981 32.0000 1.9588 1.9610 399.6096 400.1642 0.0871 -1.0000 -1.0000 5123475 1595202696.00 151.5174 59.9981 32.0000 1.9592 1.9615 399.5723 400.1288 0.0875 -1.0000 -1.0000 5123553 1595202696.10 151.5174 59.9981 32.0000 1.9596 1.9619 399.6023 400.1568 0.0871 -1.0000 -1.0000 5123615 1595202696.20 151.5174 59.9981 32.0000 1.9602 1.9624 399.5085 400.0639 0.0873 -1.0000 -1.0000 5123678 1595202696.30 151.5174 59.9981 32.0000 1.9599 1.9621 399.4741 400.0296 0.0872 -1.0000 -1.0000 5123740 1595202696.40 151.5174 59.9981 32.0000 1.9603 1.9625 399.4986 400.0540 0.0872 -1.0000 -1.0000 5123975 1595202696.50 151.5174 59.9981 32.0000 1.9596 1.9619 399.5682 400.1227 0.0870 -1.0000 -1.0000 5124037 1595202696.60 151.5174 59.9981 32.0000 1.9596 1.9619 399.6488 400.2029 0.0870 -1.0000 -1.0000 5124115 1595202696.70 151.5174 59.9981 32.0000 1.9596 1.9618 399.6262 400.1811 0.0871 -1.0000 -1.0000 5124178 1595202696.80 151.5174 59.9981 32.0000 1.9602 1.9624 399.6005 400.1560 0.0873 -1.0000 -1.0000 5124240 1595202696.90 151.5189 59.9981 32.0000 1.9592 1.9615 399.5449 400.1006 0.0872 -1.0000 -1.0000 5124318 1595202697.00 151.5189 59.9981 32.0000 1.9598 1.9620 399.4890 400.0445 0.0872 -1.0000 -1.0000 5124381 1595202697.10 151.5189 59.9981 32.0000 1.9594 1.9616 399.7479 400.3038 0.0872 -1.0000 -1.0000 5124444 1595202697.20 151.5189 59.9981 32.0000 1.9598 1.9620 399.6543 400.2099 0.0872 -1.0000 -1.0000 5124506 1595202697.30 151.5189 59.9981 32.0000 1.9596 1.9619 399.5095 400.0649 0.0872 -1.0000 -1.0000 5124569 1595202697.40 151.4929 59.9981 32.0000 1.9593 1.9615 399.4880 400.0432 0.0872 -1.0000 -1.0000 5125053 1595202697.50 151.4411 59.9981 32.0000 1.9597 1.9620 399.4842 400.0394 0.0872 -1.0000 -1.0000 5125131 1595202697.60 151.4411 59.9981 32.0000 1.9594 1.9617 399.5822 400.1382 0.0873 -1.0000 -1.0000 5125193 1595202697.70 151.4411 59.9981 32.0000 1.9589 1.9612 399.7173 400.2739 0.0873 -1.0000 -1.0000 5125256 1595202697.80 151.4411 59.9981 32.0000 1.9588 1.9611 399.5693 400.1247 0.0872 -1.0000 -1.0000 5125334 1595202697.90 151.4411 59.9981 32.0000 1.9587 1.9610 399.4939 400.0497 0.0873 -1.0000 -1.0000 5125396 1595202698.00 151.4432 59.9981 32.0000 1.9598 1.9620 399.4690 400.0244 0.0873 -1.0000 -1.0000 5125474 1595202698.10 151.4759 59.9981 32.0000 1.9597 1.9620 399.4578 400.0141 0.0873 -1.0000 -1.0000 5125537 1595202698.20 151.4759 59.9981 32.0000 1.9596 1.9619 399.6232 400.1788 0.0872 -1.0000 -1.0000 5125600 1595202698.30 151.4759 59.9981 32.0000 1.9591 1.9613 399.6511 400.2062 0.0872 -1.0000 -1.0000 5125662 1595202698.40 151.4759 59.9981 32.0000 1.9600 1.9622 399.5789 400.1349 0.0872 -1.0000 -1.0000 5126396 1595202698.50 151.4759 59.9981 32.0000 1.9598 1.9620 399.5063 400.0622 0.0874 -1.0000 -1.0000 5126459 1595202698.60 151.4409 59.9981 32.0000 1.9601 1.9624 399.4579 400.0131 0.0872 -1.0000 -1.0000 5126537 1595202698.70 151.4409 59.9981 32.0000 1.9603 1.9625 399.5141 400.0699 0.0872 -1.0000 -1.0000 5126599 1595202698.80 151.4409 59.9981 32.0000 1.9601 1.9623 399.5473 400.1031 0.0873 -1.0000 -1.0000 5126662 1595202698.90 151.4409 59.9981 32.0000 1.9598 1.9621 399.6207 400.1750 0.0871 -1.0000 -1.0000 5126740 1595202699.00 151.4409 59.9981 32.0000 1.9592 1.9614 399.7155 400.2711 0.0872 -1.0000 -1.0000 5126802 1595202699.10 151.4409 59.9981 32.0000 1.9595 1.9617 399.7600 400.3159 0.0872 -1.0000 -1.0000 5126865 1595202699.20 151.4409 59.9981 32.0000 1.9602 1.9624 399.7147 400.2707 0.0873 -1.0000 -1.0000 5126943 1595202699.30 151.4409 59.9981 32.0000 1.9600 1.9622 399.5670 400.1229 0.0872 -1.0000 -1.0000 5127006 1595202699.40 151.4409 59.9981 32.0000 1.9602 1.9625 399.4767 400.0314 0.0871 -1.0000 -1.0000 5127068 1595202699.50 151.4409 59.9981 32.0000 1.9602 1.9625 399.5749 400.1301 0.0872 -1.0000 -1.0000 5127130 1595202699.60 151.4409 59.9981 32.0000 1.9601 1.9623 399.7038 400.2596 0.0872 -1.0000 -1.0000 5127193 1595202699.70 151.4906 59.9991 32.0000 1.9597 1.9620 399.6818 400.2369 0.0871 -1.0000 -1.0000 5127255 1595202699.80 151.4906 59.9991 32.0000 1.9598 1.9621 399.7153 400.2703 0.0871 -1.0000 -1.0000 5127333 1595202699.90 151.4906 59.9991 32.0000 1.9602 1.9624 399.6028 400.1576 0.0871 -1.0000 -1.0000 5127396 1595202700.00 151.4906 59.9991 32.0000 1.9605 1.9627 399.5473 400.1017 0.0871 -1.0000 -1.0000 5127474 1595202700.10 151.4906 59.9991 32.0000 1.9597 1.9620 399.5833 400.1392 0.0872 -1.0000 -1.0000 5127536 1595202700.20 151.4906 59.9991 32.0000 1.9604 1.9626 399.5830 400.1390 0.0873 -1.0000 -1.0000 5127599 1595202700.30 151.4906 59.9991 32.0000 1.9597 1.9620 399.6362 400.1915 0.0872 -1.0000 -1.0000 5127677 1595202700.40 151.4906 59.9991 32.0000 1.9594 1.9617 399.6878 400.2439 0.0873 -1.0000 -1.0000 5127739 1595202700.50 151.4906 59.9991 32.0000 1.9604 1.9627 399.5634 400.1190 0.0872 -1.0000 -1.0000 5127802 1595202700.60 151.4906 59.9991 32.0000 1.9613 1.9636 399.4865 400.0424 0.0873 -1.0000 -1.0000 5127880 1595202700.70 151.4906 59.9991 32.0000 1.9607 1.9630 399.5044 400.0591 0.0870 -1.0000 -1.0000 5127943 1595202700.80 151.4906 59.9991 32.0000 1.9600 1.9622 399.5547 400.1092 0.0871 -1.0000 -1.0000 5128005 1595202700.90 151.4906 59.9991 32.0000 1.9598 1.9621 399.6131 400.1689 0.0873 -1.0000 -1.0000 5128068 1595202701.00 151.4991 59.9991 32.0000 1.9593 1.9616 399.7516 400.3070 0.0871 -1.0000 -1.0000 5128255 1595202701.10 151.4991 59.9991 32.0000 1.9595 1.9617 399.7231 400.2788 0.0873 -1.0000 -1.0000 5128317 1595202701.20 151.4991 59.9991 32.0000 1.9604 1.9627 399.5613 400.1163 0.0871 -1.0000 -1.0000 5128396 1595202701.30 151.4991 59.9991 32.0000 1.9610 1.9633 399.5145 400.0696 0.0872 -1.0000 -1.0000 5128474 1595202701.40 151.4991 59.9991 32.0000 1.9604 1.9626 399.5082 400.0643 0.0873 -1.0000 -1.0000 5128536 1595202701.50 151.4978 59.9991 32.0000 1.9602 1.9624 399.6115 400.1675 0.0873 -1.0000 -1.0000 5129020 1595202701.60 151.4898 59.9991 32.0000 1.9602 1.9624 399.7003 400.2566 0.0873 -1.0000 -1.0000 5129083 1595202701.70 151.4898 59.9991 32.0000 1.9601 1.9623 399.6541 400.2094 0.0871 -1.0000 -1.0000 5129145 1595202701.80 151.4898 59.9991 32.0000 1.9599 1.9622 399.5871 400.1413 0.0870 -1.0000 -1.0000 5129208 1595202701.90 151.4898 59.9991 32.0000 1.9607 1.9629 399.4947 400.0489 0.0870 -1.0000 -1.0000 5129270 1595202702.00 151.4898 59.9991 32.0000 1.9607 1.9629 399.5126 400.0676 0.0872 -1.0000 -1.0000 5129349 1595202702.10 151.5336 59.9991 32.0000 1.9602 1.9624 399.5400 400.0946 0.0870 -1.0000 -1.0000 5129411 1595202702.20 151.5336 59.9991 32.0000 1.9602 1.9625 399.6555 400.2109 0.0872 -1.0000 -1.0000 5129473 1595202702.30 151.5336 59.9991 32.0000 1.9604 1.9627 399.7116 400.2668 0.0871 -1.0000 -1.0000 5129552 1595202702.40 151.5336 59.9991 32.0000 1.9600 1.9622 399.5949 400.1504 0.0873 -1.0000 -1.0000 5129614 1595202702.50 151.5336 59.9991 32.0000 1.9601 1.9624 399.5917 400.1471 0.0872 -1.0000 -1.0000 5129802 1595202702.60 151.5331 59.9991 32.0000 1.9601 1.9624 399.4810 400.0364 0.0872 -1.0000 -1.0000 5129864 1595202702.70 151.5330 59.9991 32.0000 1.9599 1.9621 399.5568 400.1118 0.0871 -1.0000 -1.0000 5129926 1595202702.80 151.5330 59.9991 32.0000 1.9589 1.9611 399.6770 400.2321 0.0872 -1.0000 -1.0000 5129989 1595202702.90 151.5330 59.9991 32.0000 1.9595 1.9617 399.6792 400.2350 0.0872 -1.0000 -1.0000 5130067 1595202703.00 151.5330 59.9991 32.0000 1.9601 1.9623 399.5950 400.1497 0.0870 -1.0000 -1.0000 5130270 1595202703.10 151.5330 59.9991 32.0000 1.9605 1.9627 399.3656 399.9209 0.0872 -1.0000 -1.0000 5130333 1595202703.20 151.5257 59.9991 32.0000 1.9602 1.9624 399.4120 399.9671 0.0872 -1.0000 -1.0000 5130411 1595202703.30 151.5257 59.9991 32.0000 1.9602 1.9624 399.5558 400.1108 0.0871 -1.0000 -1.0000 5130473 1595202703.40 151.5257 59.9991 32.0000 1.9590 1.9612 399.6042 400.1592 0.0871 -1.0000 -1.0000 5130536 1595202703.50 151.5257 59.9991 32.0000 1.9587 1.9609 399.6480 400.2034 0.0873 -1.0000 -1.0000 5130614 1595202703.60 151.5257 59.9991 32.0000 1.9592 1.9615 399.6222 400.1786 0.0873 -1.0000 -1.0000 5130739 1595202703.70 151.5149 59.9991 32.0000 1.9602 1.9625 399.6008 400.1577 0.0874 -1.0000 -1.0000 5130802 1595202703.80 151.5105 59.9991 32.0000 1.9601 1.9623 399.5343 400.0894 0.0871 -1.0000 -1.0000 5130880 1595202703.90 151.5105 59.9991 32.0000 1.9593 1.9615 399.5198 400.0744 0.0871 -1.0000 -1.0000 5130942 1595202704.00 151.5105 59.9991 32.0000 1.9595 1.9618 399.6312 400.1865 0.0872 -1.0000 -1.0000 5131004 1595202704.10 151.5105 59.9991 32.0000 1.9595 1.9617 399.6488 400.2040 0.0872 -1.0000 -1.0000 5131067 1595202704.20 151.5105 59.9991 32.0000 1.9600 1.9622 399.6433 400.2002 0.0874 -1.0000 -1.0000 5131129 1595202704.30 151.5195 59.9991 32.0000 1.9605 1.9627 399.5126 400.0669 0.0870 -1.0000 -1.0000 5131207 1595202704.40 151.5195 59.9991 32.0000 1.9605 1.9628 399.4926 400.0472 0.0872 -1.0000 -1.0000 5131270 1595202704.50 151.5195 59.9991 32.0000 1.9604 1.9626 399.4222 399.9772 0.0871 -1.0000 -1.0000 5131333 1595202704.60 151.5195 59.9991 32.0000 1.9592 1.9615 399.4856 400.0417 0.0873 -1.0000 -1.0000 5131989 1595202704.70 151.5195 59.9991 32.0000 1.9594 1.9616 399.6566 400.2119 0.0872 -1.0000 -1.0000 5132051 1595202704.80 151.5016 59.9987 32.0000 1.9599 1.9621 399.6807 400.2368 0.0872 -1.0000 -1.0000 5132129 1595202704.90 151.4983 59.9986 32.0000 1.9592 1.9614 399.6834 400.2387 0.0871 -1.0000 -1.0000 5132192 1595202705.00 151.4983 59.9986 32.0000 1.9604 1.9626 399.4489 400.0032 0.0871 -1.0000 -1.0000 5132254 1595202705.10 151.4983 59.9986 32.0000 1.9596 1.9619 399.4168 399.9722 0.0873 -1.0000 -1.0000 5132489 1595202705.20 151.4983 59.9986 32.0000 1.9601 1.9624 399.5719 400.1273 0.0872 -1.0000 -1.0000 5132551 1595202705.30 151.4983 59.9986 32.0000 1.9590 1.9613 399.6336 400.1895 0.0873 -1.0000 -1.0000 5132629 1595202705.40 151.4371 59.9986 32.0000 1.9592 1.9615 399.7040 400.2599 0.0872 -1.0000 -1.0000 5132692 1595202705.50 151.4371 59.9986 32.0000 1.9600 1.9623 399.6667 400.2219 0.0871 -1.0000 -1.0000 5132754 1595202705.60 151.4371 59.9986 32.0000 1.9602 1.9625 399.5548 400.1095 0.0871 -1.0000 -1.0000 5132988 1595202705.70 151.4371 59.9986 32.0000 1.9598 1.9621 399.5066 400.0618 0.0872 -1.0000 -1.0000 5133051 1595202705.80 151.4371 59.9986 32.0000 1.9603 1.9625 399.5644 400.1202 0.0872 -1.0000 -1.0000 5133129 1595202705.90 151.4987 59.9986 32.0000 1.9603 1.9625 399.5350 400.0898 0.0870 -1.0000 -1.0000 5133191 1595202706.00 151.5075 59.9986 32.0000 1.9590 1.9612 399.6773 400.2322 0.0871 -1.0000 -1.0000 5133270 1595202706.10 151.5075 59.9986 32.0000 1.9600 1.9623 399.5779 400.1328 0.0871 -1.0000 -1.0000 5133332 1595202706.20 151.5075 59.9986 32.0000 1.9604 1.9626 399.5962 400.1511 0.0871 -1.0000 -1.0000 5133832 1595202706.30 151.5075 59.9986 32.0000 1.9601 1.9623 399.4525 400.0071 0.0870 -1.0000 -1.0000 5133910 1595202706.40 151.5044 59.9986 32.0000 1.9598 1.9620 399.5571 400.1116 0.0871 -1.0000 -1.0000 5133973 1595202706.50 151.4616 59.9986 32.0000 1.9597 1.9619 399.6720 400.2268 0.0871 -1.0000 -1.0000 5134035 1595202706.60 151.4616 59.9986 32.0000 1.9589 1.9611 399.7221 400.2776 0.0872 -1.0000 -1.0000 5134113 1595202706.70 151.4616 59.9986 32.0000 1.9600 1.9622 399.6657 400.2212 0.0872 -1.0000 -1.0000 5134176 1595202706.80 151.4616 59.9986 32.0000 1.9603 1.9625 399.6197 400.1754 0.0871 -1.0000 -1.0000 5134238 1595202706.90 151.4616 59.9986 32.0000 1.9611 1.9634 399.5040 400.0584 0.0871 -1.0000 -1.0000 5134301 1595202707.00 151.4822 59.9986 32.0000 1.9606 1.9628 399.5161 400.0707 0.0871 -1.0000 -1.0000 5134363 1595202707.10 151.4822 59.9986 32.0000 1.9605 1.9627 399.5921 400.1471 0.0871 -1.0000 -1.0000 5134425 1595202707.20 151.4822 59.9986 32.0000 1.9600 1.9622 399.6204 400.1752 0.0871 -1.0000 -1.0000 5134504 1595202707.30 151.4822 59.9986 32.0000 1.9599 1.9621 399.5872 400.1421 0.0871 -1.0000 -1.0000 5134566 1595202707.40 151.4822 59.9986 32.0000 1.9606 1.9628 399.5819 400.1359 0.0870 -1.0000 -1.0000 5134629 1595202707.50 151.4804 59.9986 32.0000 1.9611 1.9633 399.4889 400.0435 0.0872 -1.0000 -1.0000 5134707 1595202707.60 151.4556 59.9986 32.0000 1.9599 1.9622 399.5401 400.0954 0.0872 -1.0000 -1.0000 5134769 1595202707.70 151.4556 59.9986 32.0000 1.9598 1.9620 399.6829 400.2383 0.0871 -1.0000 -1.0000 5134832 1595202707.80 151.4556 59.9986 32.0000 1.9594 1.9616 399.7062 400.2614 0.0872 -1.0000 -1.0000 5134910 1595202707.90 151.4556 59.9986 32.0000 1.9602 1.9625 399.7471 400.3027 0.0872 -1.0000 -1.0000 5134972 1595202708.00 151.4556 59.9986 32.0000 1.9609 1.9632 399.4805 400.0354 0.0871 -1.0000 -1.0000 5135035 1595202708.10 151.4360 59.9986 32.0000 1.9605 1.9627 399.3979 399.9524 0.0872 -1.0000 -1.0000 5135097 1595202708.20 151.4360 59.9986 32.0000 1.9607 1.9629 399.4380 399.9924 0.0870 -1.0000 -1.0000 5135878 1595202708.30 151.4360 59.9986 32.0000 1.9601 1.9624 399.6385 400.1929 0.0870 -1.0000 -1.0000 5135956 1595202708.40 151.4360 59.9986 32.0000 1.9598 1.9621 399.7720 400.3268 0.0870 -1.0000 -1.0000 5136019 1595202708.50 151.4360 59.9986 32.0000 1.9604 1.9626 399.6410 400.1950 0.0870 -1.0000 -1.0000 5136082 1595202708.60 151.4653 59.9986 32.0000 1.9599 1.9621 399.6164 400.1719 0.0872 -1.0000 -1.0000 5136160 1595202708.70 151.4785 59.9986 32.0000 1.9599 1.9622 399.6012 400.1562 0.0871 -1.0000 -1.0000 5136222 1595202708.80 151.4785 59.9986 32.0000 1.9605 1.9627 399.4766 400.0311 0.0871 -1.0000 -1.0000 5136284 1595202708.90 151.4785 59.9986 32.0000 1.9610 1.9633 399.5721 400.1272 0.0871 -1.0000 -1.0000 5136363 1595202709.00 151.4785 59.9986 32.0000 1.9597 1.9619 399.6517 400.2073 0.0872 -1.0000 -1.0000 5136425 1595202709.10 151.4785 59.9986 32.0000 1.9601 1.9623 399.7676 400.3228 0.0871 -1.0000 -1.0000 5136488 1595202709.20 151.4572 59.9986 32.0000 1.9605 1.9627 399.7140 400.2693 0.0872 -1.0000 -1.0000 5136550 1595202709.30 151.4572 59.9986 32.0000 1.9605 1.9628 399.6096 400.1649 0.0871 -1.0000 -1.0000 5137034 1595202709.40 151.4572 59.9986 32.0000 1.9609 1.9631 399.5004 400.0560 0.0873 -1.0000 -1.0000 5137097 1595202709.50 151.4572 59.9986 32.0000 1.9610 1.9632 399.7151 400.2702 0.0871 -1.0000 -1.0000 5137175 1595202709.60 151.4572 59.9986 32.0000 1.9601 1.9623 399.7712 400.3258 0.0870 -1.0000 -1.0000 5137237 1595202709.70 151.4618 59.9990 32.0000 1.9603 1.9626 399.6664 400.2210 0.0870 -1.0000 -1.0000 5137315 1595202709.80 151.4618 59.9990 32.0000 1.9608 1.9630 399.6143 400.1696 0.0871 -1.0000 -1.0000 5137487 1595202709.90 151.4618 59.9990 32.0000 1.9608 1.9631 399.5191 400.0738 0.0871 -1.0000 -1.0000 5137550 1595202710.00 151.4618 59.9990 32.0000 1.9604 1.9626 399.5310 400.0859 0.0871 -1.0000 -1.0000 5137628 1595202710.10 151.4618 59.9990 32.0000 1.9604 1.9626 399.5189 400.0732 0.0871 -1.0000 -1.0000 5137691 1595202710.20 151.4618 59.9990 32.0000 1.9596 1.9619 399.6527 400.2086 0.0872 -1.0000 -1.0000 5137753 1595202710.30 151.4618 59.9990 32.0000 1.9598 1.9620 399.7440 400.3001 0.0873 -1.0000 -1.0000 5138331 1595202710.40 151.4348 59.9990 32.0000 1.9595 1.9617 399.7097 400.2654 0.0873 -1.0000 -1.0000 5138409 1595202710.50 151.4348 59.9990 32.0000 1.9593 1.9616 399.7408 400.2968 0.0871 -1.0000 -1.0000 5138472 1595202710.60 151.4348 59.9990 32.0000 1.9600 1.9622 399.5971 400.1515 0.0870 -1.0000 -1.0000 5138534 1595202710.70 151.4348 59.9990 32.0000 1.9603 1.9625 399.6141 400.1701 0.0872 -1.0000 -1.0000 5138597 1595202710.80 151.4348 59.9990 32.0000 1.9594 1.9616 399.6921 400.2466 0.0870 -1.0000 -1.0000 5138659 1595202710.90 151.4856 59.9990 32.0000 1.9599 1.9622 399.8028 400.3578 0.0871 -1.0000 -1.0000 5138737 1595202711.00 151.4856 59.9990 32.0000 1.9602 1.9624 399.7070 400.2622 0.0871 -1.0000 -1.0000 5138800 1595202711.10 151.4856 59.9990 32.0000 1.9603 1.9626 399.5666 400.1216 0.0872 -1.0000 -1.0000 5138862 1595202711.20 151.4856 59.9990 32.0000 1.9608 1.9630 399.5326 400.0877 0.0871 -1.0000 -1.0000 5138940 1595202711.30 151.4856 59.9990 32.0000 1.9600 1.9622 399.4618 400.0173 0.0872 -1.0000 -1.0000 5139003 1595202711.40 151.4856 59.9990 32.0000 1.9602 1.9625 399.5985 400.1534 0.0870 -1.0000 -1.0000 5139065 1595202711.50 151.4856 59.9990 32.0000 1.9598 1.9620 399.7519 400.3064 0.0870 -1.0000 -1.0000 5139143 1595202711.60 151.4856 59.9990 32.0000 1.9599 1.9622 399.8027 400.3576 0.0871 -1.0000 -1.0000 5139206 1595202711.70 151.4856 59.9990 32.0000 1.9604 1.9626 399.6227 400.1772 0.0871 -1.0000 -1.0000 5139268 1595202711.80 151.4856 59.9990 32.0000 1.9600 1.9623 399.5394 400.0943 0.0872 -1.0000 -1.0000 5139346 1595202711.90 151.4856 59.9990 32.0000 1.9602 1.9625 399.6808 400.2370 0.0873 -1.0000 -1.0000 5139409 1595202712.00 151.4865 59.9990 32.0000 1.9603 1.9626 399.7622 400.3172 0.0871 -1.0000 -1.0000 5139471 1595202712.10 151.5273 59.9990 32.0000 1.9605 1.9627 399.7192 400.2741 0.0871 -1.0000 -1.0000 5139534 1595202712.20 151.5733 59.9990 32.0000 1.9602 1.9625 399.5746 400.1297 0.0871 -1.0000 -1.0000 5139596 1595202712.30 151.5733 59.9990 32.0000 1.9602 1.9625 399.5368 400.0911 0.0871 -1.0000 -1.0000 5139674 1595202712.40 151.5733 59.9990 32.0000 1.9610 1.9632 399.5110 400.0657 0.0870 -1.0000 -1.0000 5139737 1595202712.50 151.5733 59.9990 32.0000 1.9601 1.9623 399.6601 400.2146 0.0871 -1.0000 -1.0000 5139799 1595202712.60 151.5733 59.9990 32.0000 1.9598 1.9621 399.7076 400.2627 0.0871 -1.0000 -1.0000 5139878 1595202712.70 151.5733 59.9990 32.0000 1.9602 1.9625 399.7093 400.2651 0.0873 -1.0000 -1.0000 5139940 1595202712.80 151.5733 59.9990 32.0000 1.9607 1.9629 399.5907 400.1468 0.0873 -1.0000 -1.0000 5140002 1595202712.90 151.5733 59.9990 32.0000 1.9607 1.9629 399.5748 400.1299 0.0871 -1.0000 -1.0000 5140237 1595202713.00 151.5733 59.9990 32.0000 1.9609 1.9631 399.6765 400.2308 0.0871 -1.0000 -1.0000 5140299 1595202713.10 151.5488 59.9990 32.0000 1.9591 1.9614 399.6596 400.2154 0.0872 -1.0000 -1.0000 5140362 1595202713.20 151.5098 59.9990 32.0000 1.9595 1.9617 399.7555 400.3107 0.0871 -1.0000 -1.0000 5140440 1595202713.30 151.5098 59.9990 32.0000 1.9596 1.9618 399.6290 400.1842 0.0872 -1.0000 -1.0000 5140502 1595202713.40 151.5098 59.9990 32.0000 1.9605 1.9627 399.5540 400.1093 0.0872 -1.0000 -1.0000 5141314 1595202713.50 151.5098 59.9990 32.0000 1.9605 1.9628 399.4329 399.9877 0.0871 -1.0000 -1.0000 5141377 1595202713.60 151.5098 59.9990 32.0000 1.9592 1.9614 399.6322 400.1874 0.0872 -1.0000 -1.0000 5141440 1595202713.70 151.5210 59.9990 32.0000 1.9597 1.9619 399.7450 400.3003 0.0871 -1.0000 -1.0000 5141502 1595202713.80 151.5210 59.9990 32.0000 1.9592 1.9615 399.7171 400.2722 0.0871 -1.0000 -1.0000 5141580 1595202713.90 151.5210 59.9990 32.0000 1.9592 1.9614 399.6515 400.2070 0.0873 -1.0000 -1.0000 5141643 1595202714.00 151.5210 59.9990 32.0000 1.9603 1.9626 399.5554 400.1111 0.0872 -1.0000 -1.0000 5141721 1595202714.10 151.5210 59.9990 32.0000 1.9602 1.9624 399.5653 400.1204 0.0871 -1.0000 -1.0000 5141783 1595202714.20 151.5452 59.9990 32.0000 1.9596 1.9618 399.6069 400.1630 0.0872 -1.0000 -1.0000 5141846 1595202714.30 151.5548 59.9990 32.0000 1.9600 1.9622 399.6620 400.2174 0.0872 -1.0000 -1.0000 5141908 1595202714.40 151.5548 59.9990 32.0000 1.9596 1.9618 399.5794 400.1348 0.0872 -1.0000 -1.0000 5141971 1595202714.50 151.5548 59.9990 32.0000 1.9606 1.9629 399.4531 400.0081 0.0871 -1.0000 -1.0000 5142033 1595202714.60 151.5548 59.9990 32.0000 1.9607 1.9629 399.4877 400.0427 0.0872 -1.0000 -1.0000 5142111 1595202714.70 151.5544 59.9990 32.0000 1.9596 1.9618 399.4996 400.0545 0.0871 -1.0000 -1.0000 5142174 1595202714.80 151.5367 59.9985 32.0000 1.9590 1.9613 399.6244 400.1794 0.0871 -1.0000 -1.0000 5142236 1595202714.90 151.5367 59.9985 32.0000 1.9591 1.9614 399.7093 400.2641 0.0871 -1.0000 -1.0000 5142314 1595202715.00 151.5367 59.9985 32.0000 1.9591 1.9614 399.6586 400.2141 0.0872 -1.0000 -1.0000 5142377 1595202715.10 151.5367 59.9985 32.0000 1.9604 1.9626 399.5335 400.0876 0.0871 -1.0000 -1.0000 5142439 1595202715.20 151.5367 59.9985 32.0000 1.9604 1.9626 399.5242 400.0797 0.0872 -1.0000 -1.0000 5142502 1595202715.30 151.5367 59.9985 32.0000 1.9598 1.9621 399.5397 400.0951 0.0872 -1.0000 -1.0000 5142564 1595202715.40 151.5367 59.9985 32.0000 1.9593 1.9615 399.5623 400.1169 0.0870 -1.0000 -1.0000 5142627 1595202715.50 151.5367 59.9985 32.0000 1.9586 1.9608 399.6576 400.2130 0.0871 -1.0000 -1.0000 5143580 1595202715.60 151.5367 59.9985 32.0000 1.9600 1.9622 399.6024 400.1580 0.0872 -1.0000 -1.0000 5143658 1595202715.70 151.5367 59.9985 32.0000 1.9606 1.9628 399.5140 400.0682 0.0871 -1.0000 -1.0000 5143720 1595202715.80 151.5367 59.9985 32.0000 1.9596 1.9619 399.4896 400.0447 0.0871 -1.0000 -1.0000 5143783 1595202715.90 151.5813 59.9985 32.0000 1.9590 1.9612 399.5833 400.1378 0.0870 -1.0000 -1.0000 5143845 1595202716.00 151.5813 59.9985 32.0000 1.9595 1.9617 399.6189 400.1732 0.0870 -1.0000 -1.0000 5143970 1595202716.10 151.5813 59.9985 32.0000 1.9594 1.9616 399.6797 400.2339 0.0870 -1.0000 -1.0000 5144033 1595202716.20 151.5813 59.9985 32.0000 1.9601 1.9623 399.6381 400.1936 0.0873 -1.0000 -1.0000 5144095 1595202716.30 151.5813 59.9985 32.0000 1.9600 1.9622 399.4496 400.0052 0.0872 -1.0000 -1.0000 5144158 1595202716.40 151.5399 59.9985 32.0000 1.9600 1.9622 399.4350 399.9890 0.0871 -1.0000 -1.0000 5144236 1595202716.50 151.5313 59.9985 32.0000 1.9602 1.9624 399.4291 399.9839 0.0871 -1.0000 -1.0000 5144298 1595202716.60 151.5313 59.9985 32.0000 1.9597 1.9619 399.5883 400.1437 0.0872 -1.0000 -1.0000 5144376 1595202716.70 151.5313 59.9985 32.0000 1.9593 1.9615 399.7132 400.2691 0.0873 -1.0000 -1.0000 5144439 1595202716.80 151.5313 59.9985 32.0000 1.9591 1.9614 399.7183 400.2730 0.0870 -1.0000 -1.0000 5144501 1595202716.90 151.5313 59.9985 32.0000 1.9596 1.9618 399.6521 400.2075 0.0873 -1.0000 -1.0000 5144580 1595202717.00 151.5036 59.9985 32.0000 1.9596 1.9618 399.4803 400.0361 0.0872 -1.0000 -1.0000 5144642 1595202717.10 151.5023 59.9985 32.0000 1.9597 1.9619 399.3920 399.9480 0.0873 -1.0000 -1.0000 5144704 1595202717.20 151.5023 59.9985 32.0000 1.9602 1.9625 399.4500 400.0047 0.0871 -1.0000 -1.0000 5144783 1595202717.30 151.5023 59.9985 32.0000 1.9596 1.9619 399.5817 400.1363 0.0871 -1.0000 -1.0000 5144845 1595202717.40 151.5023 59.9985 32.0000 1.9593 1.9615 399.6143 400.1701 0.0873 -1.0000 -1.0000 5144907 1595202717.50 151.5023 59.9985 32.0000 1.9599 1.9621 399.5851 400.1399 0.0871 -1.0000 -1.0000 5144970 1595202717.60 151.5023 59.9985 32.0000 1.9598 1.9620 399.5551 400.1099 0.0871 -1.0000 -1.0000 5145033 1595202717.70 151.5023 59.9985 32.0000 1.9602 1.9624 399.5284 400.0833 0.0871 -1.0000 -1.0000 5145095 1595202717.80 151.5023 59.9985 32.0000 1.9598 1.9621 399.4929 400.0475 0.0871 -1.0000 -1.0000 5145173 1595202717.90 151.5023 59.9985 32.0000 1.9599 1.9621 399.6144 400.1697 0.0871 -1.0000 -1.0000 5145235 1595202718.00 151.5023 59.9985 32.0000 1.9592 1.9615 399.6118 400.1670 0.0872 -1.0000 -1.0000 5145313 1595202718.10 151.5023 59.9985 32.0000 1.9604 1.9626 399.6334 400.1899 0.0873 -1.0000 -1.0000 5145548 1595202718.20 151.5390 59.9985 32.0000 1.9603 1.9626 399.5182 400.0738 0.0872 -1.0000 -1.0000 5145610 1595202718.30 151.5390 59.9985 32.0000 1.9600 1.9623 399.5668 400.1237 0.0874 -1.0000 -1.0000 5145689 1595202718.40 151.5390 59.9985 32.0000 1.9597 1.9619 399.5102 400.0655 0.0872 -1.0000 -1.0000 5145751 1595202718.50 151.5390 59.9985 32.0000 1.9598 1.9621 399.5819 400.1370 0.0872 -1.0000 -1.0000 5145813 1595202718.60 151.5390 59.9985 32.0000 1.9586 1.9608 399.6505 400.2068 0.0874 -1.0000 -1.0000 5145892 1595202718.70 151.5407 59.9985 32.0000 1.9591 1.9614 399.6345 400.1901 0.0872 -1.0000 -1.0000 5145954 1595202718.80 151.5515 59.9985 32.0000 1.9602 1.9624 399.5240 400.0791 0.0871 -1.0000 -1.0000 5146016 1595202718.90 151.5515 59.9985 32.0000 1.9604 1.9626 399.4983 400.0533 0.0871 -1.0000 -1.0000 5146095 1595202719.00 151.5515 59.9985 32.0000 1.9601 1.9624 399.4518 400.0064 0.0871 -1.0000 -1.0000 5146157 1595202719.10 151.5515 59.9985 32.0000 1.9601 1.9623 399.5217 400.0762 0.0870 -1.0000 -1.0000 5146235 1595202719.20 151.5515 59.9985 32.0000 1.9594 1.9617 399.5763 400.1313 0.0872 -1.0000 -1.0000 5146313 1595202719.30 151.5507 59.9985 32.0000 1.9591 1.9613 399.6672 400.2229 0.0872 -1.0000 -1.0000 5146376 1595202719.40 151.5282 59.9990 32.0000 1.9599 1.9621 399.7184 400.2728 0.0870 -1.0000 -1.0000 5146438 1595202719.50 151.5357 59.9990 32.0000 1.9599 1.9622 399.5526 400.1075 0.0871 -1.0000 -1.0000 5146516 1595202719.60 151.5357 59.9990 32.0000 1.9599 1.9621 399.4973 400.0523 0.0872 -1.0000 -1.0000 5147016 1595202719.70 151.5357 59.9990 32.0000 1.9600 1.9623 399.5813 400.1365 0.0872 -1.0000 -1.0000 5147079 1595202719.80 151.5357 59.9990 32.0000 1.9597 1.9620 399.6925 400.2476 0.0871 -1.0000 -1.0000 5147141 1595202719.90 151.5357 59.9990 32.0000 1.9592 1.9614 399.6864 400.2410 0.0870 -1.0000 -1.0000 5147204 1595202720.00 151.5357 59.9990 32.0000 1.9601 1.9623 399.6775 400.2326 0.0872 -1.0000 -1.0000 5147282 1595202720.10 151.5357 59.9990 32.0000 1.9596 1.9618 399.7004 400.2556 0.0871 -1.0000 -1.0000 5147500 1595202720.20 151.5357 59.9990 32.0000 1.9598 1.9621 399.5127 400.0676 0.0871 -1.0000 -1.0000 5147579 1595202720.30 151.5357 59.9990 32.0000 1.9603 1.9625 399.4794 400.0341 0.0871 -1.0000 -1.0000 5147641 1595202720.40 151.5357 59.9990 32.0000 1.9597 1.9620 399.5859 400.1424 0.0873 -1.0000 -1.0000 5147704 1595202720.50 151.4890 59.9990 32.0000 1.9590 1.9612 399.5719 400.1266 0.0871 -1.0000 -1.0000 5147766 1595202720.60 151.4890 59.9990 32.0000 1.9584 1.9607 399.7016 400.2566 0.0871 -1.0000 -1.0000 5148016 1595202720.70 151.4890 59.9990 32.0000 1.9589 1.9612 399.5586 400.1147 0.0872 -1.0000 -1.0000 5148079 1595202720.80 151.4890 59.9990 32.0000 1.9602 1.9624 399.4626 400.0172 0.0871 -1.0000 -1.0000 5148141 1595202720.90 151.4890 59.9990 32.0000 1.9601 1.9623 399.4747 400.0300 0.0873 -1.0000 -1.0000 5148219 1595202721.00 151.5220 59.9990 32.0000 1.9598 1.9620 399.3987 399.9549 0.0872 -1.0000 -1.0000 5148282 1595202721.10 151.5236 59.9990 32.0000 1.9589 1.9612 399.5494 400.1044 0.0870 -1.0000 -1.0000 5148344 1595202721.20 151.5236 59.9990 32.0000 1.9593 1.9615 399.6102 400.1650 0.0871 -1.0000 -1.0000 5148532 1595202721.30 151.5236 59.9990 32.0000 1.9597 1.9620 399.6752 400.2298 0.0871 -1.0000 -1.0000 5148610 1595202721.40 151.5236 59.9990 32.0000 1.9602 1.9625 399.6440 400.1995 0.0872 -1.0000 -1.0000 5148672 1595202721.50 151.5236 59.9990 32.0000 1.9603 1.9626 399.4988 400.0538 0.0872 -1.0000 -1.0000 5148735 1595202721.60 151.4516 59.9990 32.0000 1.9599 1.9622 399.4436 399.9994 0.0873 -1.0000 -1.0000 5148797 1595202721.70 151.4516 59.9990 32.0000 1.9600 1.9622 399.4854 400.0399 0.0870 -1.0000 -1.0000 5149047 1595202721.80 151.4516 59.9990 32.0000 1.9595 1.9618 399.6206 400.1753 0.0871 -1.0000 -1.0000 5149125 1595202721.90 151.4516 59.9990 32.0000 1.9603 1.9625 399.6381 400.1931 0.0871 -1.0000 -1.0000 5149188 1595202722.00 151.4516 59.9990 32.0000 1.9607 1.9630 399.4797 400.0343 0.0871 -1.0000 -1.0000 5149250 1595202722.10 151.5347 59.9990 32.0000 1.9604 1.9627 399.4691 400.0252 0.0874 -1.0000 -1.0000 5149313 1595202722.20 151.5347 59.9990 32.0000 1.9600 1.9622 399.5148 400.0713 0.0874 -1.0000 -1.0000 5149516 1595202722.30 151.5347 59.9990 32.0000 1.9598 1.9620 399.6348 400.1907 0.0873 -1.0000 -1.0000 5149578 1595202722.40 151.5347 59.9990 32.0000 1.9599 1.9621 399.6988 400.2549 0.0872 -1.0000 -1.0000 5149641 1595202722.50 151.5347 59.9990 32.0000 1.9597 1.9620 399.6653 400.2198 0.0870 -1.0000 -1.0000 5149703 1595202722.60 151.5233 59.9990 32.0000 1.9598 1.9620 399.5330 400.0873 0.0870 -1.0000 -1.0000 5149781 1595202722.70 151.4833 59.9990 32.0000 1.9604 1.9627 399.4584 400.0127 0.0871 -1.0000 -1.0000 5150078 1595202722.80 151.4833 59.9990 32.0000 1.9608 1.9630 399.5016 400.0563 0.0871 -1.0000 -1.0000 5150141 1595202722.90 151.4833 59.9990 32.0000 1.9602 1.9625 399.6473 400.2024 0.0871 -1.0000 -1.0000 5150219 1595202723.00 151.4833 59.9990 32.0000 1.9601 1.9623 399.6378 400.1931 0.0872 -1.0000 -1.0000 5150281 1595202723.10 151.4833 59.9990 32.0000 1.9602 1.9624 399.4647 400.0193 0.0870 -1.0000 -1.0000 5150344 1595202723.20 151.5272 59.9990 32.0000 1.9610 1.9633 399.4001 399.9547 0.0871 -1.0000 -1.0000 5150531 1595202723.30 151.5272 59.9990 32.0000 1.9601 1.9624 399.5822 400.1375 0.0872 -1.0000 -1.0000 5150594 1595202723.40 151.5272 59.9990 32.0000 1.9603 1.9626 399.7439 400.2993 0.0871 -1.0000 -1.0000 5150656 1595202723.50 151.5272 59.9990 32.0000 1.9605 1.9628 399.6492 400.2041 0.0871 -1.0000 -1.0000 5150734 1595202723.60 151.5272 59.9990 32.0000 1.9605 1.9628 399.6282 400.1823 0.0870 -1.0000 -1.0000 5150797 1595202723.70 151.4958 59.9990 32.0000 1.9602 1.9624 399.4868 400.0414 0.0871 -1.0000 -1.0000 5151031 1595202723.80 151.4815 59.9990 32.0000 1.9604 1.9627 399.4792 400.0342 0.0872 -1.0000 -1.0000 5151109 1595202723.90 151.4815 59.9990 32.0000 1.9604 1.9627 399.6644 400.2198 0.0871 -1.0000 -1.0000 5151172 1595202724.00 151.4815 59.9990 32.0000 1.9597 1.9619 399.6982 400.2525 0.0870 -1.0000 -1.0000 5151250 1595202724.10 151.4815 59.9990 32.0000 1.9598 1.9620 399.6954 400.2511 0.0873 -1.0000 -1.0000 5151297 1595202724.20 151.4815 59.9990 32.0000 1.9604 1.9626 399.4155 399.9698 0.0871 -1.0000 -1.0000 5151843 1595202724.30 151.4942 59.9990 32.0000 1.9602 1.9624 399.4748 400.0306 0.0873 -1.0000 -1.0000 5151906 1595202724.40 151.4942 59.9990 32.0000 1.9612 1.9634 399.5209 400.0762 0.0871 -1.0000 -1.0000 5151968 1595202724.50 151.4942 59.9990 32.0000 1.9605 1.9627 399.5748 400.1299 0.0871 -1.0000 -1.0000 5152031 1595202724.60 151.4942 59.9990 32.0000 1.9595 1.9617 399.6692 400.2243 0.0871 -1.0000 -1.0000 5152109 1595202724.70 151.4942 59.9990 32.0000 1.9602 1.9625 399.6756 400.2298 0.0869 -1.0000 -1.0000 5152171 1595202724.80 151.4581 59.9985 32.0000 1.9607 1.9629 399.6591 400.2140 0.0871 -1.0000 -1.0000 5152250 1595202724.90 151.4581 59.9985 32.0000 1.9600 1.9622 399.4580 400.0124 0.0871 -1.0000 -1.0000 5152328 1595202725.00 151.4581 59.9985 32.0000 1.9602 1.9624 399.5695 400.1247 0.0872 -1.0000 -1.0000 5152390 1595202725.10 151.4581 59.9985 32.0000 1.9598 1.9620 399.6910 400.2460 0.0871 -1.0000 -1.0000 5152453 1595202725.20 151.4581 59.9985 32.0000 1.9597 1.9620 399.6983 400.2531 0.0871 -1.0000 -1.0000 5152515 1595202725.30 151.4704 59.9985 32.0000 1.9593 1.9615 399.6059 400.1609 0.0871 -1.0000 -1.0000 5152593 1595202725.40 151.5069 59.9985 32.0000 1.9605 1.9627 399.4803 400.0350 0.0871 -1.0000 -1.0000 5152640 1595202725.50 151.5069 59.9985 32.0000 1.9611 1.9634 399.5036 400.0585 0.0871 -1.0000 -1.0000 5152718 1595202725.60 151.5069 59.9985 32.0000 1.9603 1.9625 399.4738 400.0281 0.0870 -1.0000 -1.0000 5152781 1595202725.70 151.5069 59.9985 32.0000 1.9594 1.9616 399.5874 400.1427 0.0872 -1.0000 -1.0000 5152843 1595202725.80 151.5069 59.9985 32.0000 1.9594 1.9616 399.7113 400.2664 0.0871 -1.0000 -1.0000 5153031 1595202725.90 151.5092 59.9985 32.0000 1.9601 1.9623 399.7287 400.2835 0.0870 -1.0000 -1.0000 5153093 1595202726.00 151.5092 59.9985 32.0000 1.9601 1.9624 399.6535 400.2077 0.0870 -1.0000 -1.0000 5153171 1595202726.10 151.5092 59.9985 32.0000 1.9606 1.9628 399.4069 399.9622 0.0872 -1.0000 -1.0000 5153249 1595202726.20 151.5092 59.9985 32.0000 1.9604 1.9626 399.4964 400.0508 0.0871 -1.0000 -1.0000 5153327 1595202726.30 151.5092 59.9985 32.0000 1.9597 1.9619 399.6312 400.1863 0.0871 -1.0000 -1.0000 5153531 1595202726.40 151.4995 59.9985 32.0000 1.9599 1.9621 399.6424 400.1975 0.0871 -1.0000 -1.0000 5153593 1595202726.50 151.4917 59.9985 32.0000 1.9604 1.9627 399.4760 400.0312 0.0872 -1.0000 -1.0000 5153655 1595202726.60 151.4917 59.9985 32.0000 1.9603 1.9625 399.5450 400.1000 0.0871 -1.0000 -1.0000 5153733 1595202726.70 151.4917 59.9985 32.0000 1.9595 1.9618 399.6066 400.1614 0.0871 -1.0000 -1.0000 5153796 1595202726.80 151.4917 59.9985 32.0000 1.9595 1.9617 399.6502 400.2047 0.0871 -1.0000 -1.0000 5154733 1595202726.90 151.4917 59.9985 32.0000 1.9597 1.9619 399.6397 400.1948 0.0871 -1.0000 -1.0000 5154811 1595202727.00 151.4917 59.9985 32.0000 1.9598 1.9620 399.5770 400.1318 0.0871 -1.0000 -1.0000 5154874 1595202727.10 151.4798 59.9985 32.0000 1.9602 1.9625 399.5098 400.0646 0.0871 -1.0000 -1.0000 5154936 1595202727.20 151.4798 59.9985 32.0000 1.9590 1.9613 399.4218 399.9765 0.0871 -1.0000 -1.0000 5155014 1595202727.30 151.4798 59.9985 32.0000 1.9595 1.9617 399.5665 400.1206 0.0870 -1.0000 -1.0000 5155092 1595202727.40 151.4798 59.9985 32.0000 1.9594 1.9616 399.6984 400.2524 0.0870 -1.0000 -1.0000 5155139 1595202727.50 151.4798 59.9985 32.0000 1.9600 1.9622 399.6521 400.2068 0.0871 -1.0000 -1.0000 5155217 1595202727.60 151.4850 59.9985 32.0000 1.9603 1.9625 399.6103 400.1658 0.0872 -1.0000 -1.0000 5155280 1595202727.70 151.4850 59.9985 32.0000 1.9603 1.9626 399.5303 400.0850 0.0871 -1.0000 -1.0000 5155343 1595202727.80 151.4850 59.9985 32.0000 1.9589 1.9612 399.5523 400.1081 0.0872 -1.0000 -1.0000 5155420 1595202727.90 151.4850 59.9985 32.0000 1.9587 1.9609 399.5584 400.1134 0.0872 -1.0000 -1.0000 5155483 1595202728.00 151.4850 59.9985 32.0000 1.9595 1.9617 399.6303 400.1854 0.0872 -1.0000 -1.0000 5155561 1595202728.10 151.5401 59.9985 32.0000 1.9594 1.9617 399.5750 400.1311 0.0873 -1.0000 -1.0000 5155624 1595202728.20 151.5638 59.9985 32.0000 1.9593 1.9615 399.5508 400.1056 0.0870 -1.0000 -1.0000 5155686 1595202728.30 151.5638 59.9985 32.0000 1.9595 1.9617 399.5184 400.0736 0.0871 -1.0000 -1.0000 5155764 1595202728.40 151.5638 59.9985 32.0000 1.9604 1.9626 399.4243 399.9789 0.0872 -1.0000 -1.0000 5155827 1595202728.50 151.5638 59.9985 32.0000 1.9607 1.9630 399.4577 400.0127 0.0871 -1.0000 -1.0000 5155889 1595202728.60 151.5638 59.9985 32.0000 1.9604 1.9626 399.4798 400.0351 0.0872 -1.0000 -1.0000 5155952 1595202728.70 151.5638 59.9985 32.0000 1.9593 1.9615 399.5935 400.1480 0.0870 -1.0000 -1.0000 5156014 1595202728.80 151.5638 59.9985 32.0000 1.9598 1.9620 399.5845 400.1393 0.0872 -1.0000 -1.0000 5156077 1595202728.90 151.5638 59.9985 32.0000 1.9597 1.9620 399.4335 399.9888 0.0872 -1.0000 -1.0000 5156264 1595202729.00 151.5638 59.9985 32.0000 1.9608 1.9631 399.4497 400.0035 0.0870 -1.0000 -1.0000 5156327 1595202729.10 151.5638 59.9985 32.0000 1.9599 1.9621 399.4420 399.9963 0.0871 -1.0000 -1.0000 5156389 1595202729.20 151.5588 59.9985 32.0000 1.9603 1.9625 399.5670 400.1227 0.0872 -1.0000 -1.0000 5156467 1595202729.30 151.5588 59.9985 32.0000 1.9598 1.9621 399.6144 400.1692 0.0871 -1.0000 -1.0000 5156530 1595202729.40 151.5588 59.9985 32.0000 1.9591 1.9614 399.6102 400.1649 0.0870 -1.0000 -1.0000 5156764 1595202729.50 151.5588 59.9985 32.0000 1.9598 1.9620 399.5232 400.0790 0.0873 -1.0000 -1.0000 5156842 1595202729.60 151.5588 59.9985 32.0000 1.9602 1.9625 399.4316 399.9867 0.0871 -1.0000 -1.0000 5156904 1595202729.70 151.5588 59.9985 32.0000 1.9600 1.9622 399.4714 400.0255 0.0870 -1.0000 -1.0000 5156967 1595202729.80 151.5252 59.9977 32.0000 1.9598 1.9620 399.5201 400.0751 0.0871 -1.0000 -1.0000 5157045 1595202729.90 151.5252 59.9977 32.0000 1.9596 1.9618 399.4919 400.0464 0.0871 -1.0000 -1.0000 5157779 1595202730.00 151.5252 59.9977 32.0000 1.9602 1.9625 399.5375 400.0919 0.0870 -1.0000 -1.0000 5157842 1595202730.10 151.5252 59.9977 32.0000 1.9611 1.9633 399.4126 399.9664 0.0870 -1.0000 -1.0000 5157904 1595202730.20 151.5252 59.9977 32.0000 1.9605 1.9627 399.5092 400.0639 0.0871 -1.0000 -1.0000 5157967 1595202730.30 151.5306 59.9977 32.0000 1.9598 1.9620 399.6639 400.2194 0.0872 -1.0000 -1.0000 5158045 1595202730.40 151.5371 59.9977 32.0000 1.9601 1.9624 399.5929 400.1478 0.0871 -1.0000 -1.0000 5158107 1595202730.50 151.5371 59.9977 32.0000 1.9600 1.9622 399.4590 400.0131 0.0870 -1.0000 -1.0000 5158170 1595202730.60 151.5371 59.9977 32.0000 1.9599 1.9621 399.4450 399.9995 0.0871 -1.0000 -1.0000 5158248 1595202730.70 151.5371 59.9977 32.0000 1.9604 1.9627 399.5268 400.0818 0.0871 -1.0000 -1.0000 5158310 1595202730.80 151.5371 59.9977 32.0000 1.9595 1.9617 399.6151 400.1695 0.0870 -1.0000 -1.0000 5158373 1595202730.90 151.5103 59.9977 32.0000 1.9598 1.9620 399.6872 400.2420 0.0871 -1.0000 -1.0000 5158513 1595202731.00 151.5103 59.9977 32.0000 1.9601 1.9623 399.5910 400.1462 0.0872 -1.0000 -1.0000 5158576 1595202731.10 151.5103 59.9977 32.0000 1.9602 1.9625 399.4358 399.9910 0.0872 -1.0000 -1.0000 5158639 1595202731.20 151.5103 59.9977 32.0000 1.9601 1.9623 399.5007 400.0553 0.0871 -1.0000 -1.0000 5158701 1595202731.30 151.5103 59.9977 32.0000 1.9598 1.9620 399.6157 400.1705 0.0872 -1.0000 -1.0000 5158764 1595202731.40 151.4935 59.9977 32.0000 1.9601 1.9623 399.6456 400.2011 0.0871 -1.0000 -1.0000 5158826 1595202731.50 151.4935 59.9977 32.0000 1.9602 1.9625 399.5220 400.0766 0.0871 -1.0000 -1.0000 5158904 1595202731.60 151.4935 59.9977 32.0000 1.9605 1.9628 399.5121 400.0675 0.0872 -1.0000 -1.0000 5158967 1595202731.70 151.4935 59.9977 32.0000 1.9610 1.9633 399.4818 400.0365 0.0870 -1.0000 -1.0000 5159029 1595202731.80 151.4935 59.9977 32.0000 1.9597 1.9620 399.4614 400.0155 0.0871 -1.0000 -1.0000 5159107 1595202731.90 151.4935 59.9977 32.0000 1.9589 1.9612 399.6764 400.2325 0.0872 -1.0000 -1.0000 5159170 1595202732.00 151.4935 59.9977 32.0000 1.9594 1.9617 399.7256 400.2811 0.0872 -1.0000 -1.0000 5159232 1595202732.10 151.4935 59.9977 32.0000 1.9601 1.9623 399.5916 400.1466 0.0871 -1.0000 -1.0000 5159295 1595202732.20 151.4935 59.9977 32.0000 1.9614 1.9636 399.5334 400.0879 0.0871 -1.0000 -1.0000 5159357 1595202732.30 151.4935 59.9977 32.0000 1.9611 1.9633 399.4933 400.0485 0.0871 -1.0000 -1.0000 5159435 1595202732.40 151.4935 59.9977 32.0000 1.9605 1.9627 399.5425 400.0960 0.0869 -1.0000 -1.0000 5159498 1595202732.50 151.4636 59.9977 32.0000 1.9600 1.9622 399.6741 400.2292 0.0871 -1.0000 -1.0000 5200373 1595202732.60 151.4636 59.9977 32.0000 1.9597 1.9619 399.7285 400.2830 0.0869 -1.0000 -1.0000 5200435 1595202732.70 151.4636 59.9977 32.0000 1.9599 1.9621 399.7316 400.2860 0.0870 -1.0000 -1.0000 5200498 1595202732.80 151.4636 59.9977 32.0000 1.9599 1.9622 399.6162 400.1708 0.0871 -1.0000 -1.0000 5200576 1595202732.90 151.4636 59.9977 32.0000 1.9602 1.9625 399.5324 400.0879 0.0872 -1.0000 -1.0000 5200638 1595202733.00 151.4636 59.9977 32.0000 1.9602 1.9625 399.5338 400.0883 0.0871 -1.0000 -1.0000 5200701 1595202733.10 151.4577 59.9977 32.0000 1.9599 1.9622 399.4416 399.9970 0.0873 -1.0000 -1.0000 5200763 1595202733.20 151.4567 59.9977 32.0000 1.9596 1.9619 399.5524 400.1071 0.0869 -1.0000 -1.0000 5200841 1595202733.30 151.4567 59.9977 32.0000 1.9596 1.9619 399.6507 400.2064 0.0873 -1.0000 -1.0000 5200904 1595202733.40 151.4567 59.9977 32.0000 1.9600 1.9622 399.5930 400.1475 0.0871 -1.0000 -1.0000 5200966 1595202733.50 151.4567 59.9977 32.0000 1.9602 1.9624 399.4971 400.0520 0.0872 -1.0000 -1.0000 5201044 1595202733.60 151.4567 59.9977 32.0000 1.9601 1.9623 399.4157 399.9700 0.0871 -1.0000 -1.0000 5201107 1595202733.70 151.4293 59.9977 32.0000 1.9604 1.9627 399.5744 400.1299 0.0872 -1.0000 -1.0000 5201169 1595202733.80 151.4293 59.9977 32.0000 1.9602 1.9624 399.5761 400.1301 0.0869 -1.0000 -1.0000 5201232 1595202733.90 151.4293 59.9977 32.0000 1.9591 1.9614 399.6087 400.1630 0.0870 -1.0000 -1.0000 5201294 1595202734.00 151.4293 59.9977 32.0000 1.9596 1.9619 399.6598 400.2139 0.0870 -1.0000 -1.0000 5201372 1595202734.10 151.4293 59.9977 32.0000 1.9597 1.9619 399.5606 400.1158 0.0871 -1.0000 -1.0000 5201435 1595202734.20 151.4293 59.9977 32.0000 1.9605 1.9628 399.4991 400.0540 0.0871 -1.0000 -1.0000 5201497 1595202734.30 151.4293 59.9977 32.0000 1.9614 1.9636 399.5040 400.0593 0.0872 -1.0000 -1.0000 5201576 1595202734.40 151.4293 59.9977 32.0000 1.9600 1.9623 399.5982 400.1528 0.0870 -1.0000 -1.0000 5201638 1595202734.50 151.4293 59.9977 32.0000 1.9596 1.9619 399.6613 400.2158 0.0871 -1.0000 -1.0000 5201825 1595202734.60 151.4293 59.9977 32.0000 1.9601 1.9623 399.5624 400.1170 0.0871 -1.0000 -1.0000 5201888 1595202734.70 151.4311 59.9977 32.0000 1.9601 1.9624 399.5053 400.0604 0.0871 -1.0000 -1.0000 5201950 1595202734.80 151.4431 59.9973 32.0000 1.9609 1.9631 399.4602 400.0148 0.0871 -1.0000 -1.0000 5202013 1595202734.90 151.4431 59.9973 32.0000 1.9602 1.9625 399.5274 400.0831 0.0872 -1.0000 -1.0000 5202091 1595202735.00 151.4431 59.9973 32.0000 1.9601 1.9623 399.5359 400.0912 0.0873 -1.0000 -1.0000 5202528 1595202735.10 151.4431 59.9973 32.0000 1.9601 1.9624 399.6129 400.1675 0.0870 -1.0000 -1.0000 5202591 1595202735.20 151.4431 59.9973 32.0000 1.9605 1.9627 399.6511 400.2060 0.0871 -1.0000 -1.0000 5202653 1595202735.30 151.4801 59.9973 32.0000 1.9600 1.9622 399.5865 400.1416 0.0872 -1.0000 -1.0000 5202716 1595202735.40 151.4801 59.9973 32.0000 1.9606 1.9629 399.4938 400.0486 0.0871 -1.0000 -1.0000 5202778 1595202735.50 151.4801 59.9973 32.0000 1.9609 1.9631 399.4894 400.0444 0.0871 -1.0000 -1.0000 5203028 1595202735.60 151.4801 59.9973 32.0000 1.9604 1.9626 399.6804 400.2353 0.0870 -1.0000 -1.0000 5203091 1595202735.70 151.4801 59.9973 32.0000 1.9597 1.9620 399.6600 400.2151 0.0872 -1.0000 -1.0000 5203153 1595202735.80 151.4904 59.9973 32.0000 1.9604 1.9626 399.6221 400.1760 0.0870 -1.0000 -1.0000 5203231 1595202735.90 151.5246 59.9973 32.0000 1.9611 1.9633 399.4423 399.9976 0.0872 -1.0000 -1.0000 5203294 1595202736.00 151.5246 59.9973 32.0000 1.9601 1.9624 399.4444 399.9990 0.0871 -1.0000 -1.0000 5203372 1595202736.10 151.5246 59.9973 32.0000 1.9612 1.9634 399.5612 400.1158 0.0870 -1.0000 -1.0000 5203544 1595202736.20 151.5246 59.9973 32.0000 1.9609 1.9632 399.6209 400.1746 0.0869 -1.0000 -1.0000 5203622 1595202736.30 151.5246 59.9973 32.0000 1.9597 1.9620 399.6270 400.1814 0.0870 -1.0000 -1.0000 5203700 1595202736.40 151.5401 59.9973 32.0000 1.9605 1.9627 399.6361 400.1894 0.0869 -1.0000 -1.0000 5203762 1595202736.50 151.5496 59.9973 32.0000 1.9608 1.9631 399.4824 400.0366 0.0870 -1.0000 -1.0000 5203825 1595202736.60 151.5496 59.9973 32.0000 1.9610 1.9632 399.4411 399.9957 0.0871 -1.0000 -1.0000 5203903 1595202736.70 151.5496 59.9973 32.0000 1.9604 1.9626 399.5504 400.1047 0.0870 -1.0000 -1.0000 5203950 1595202736.80 151.5496 59.9973 32.0000 1.9603 1.9625 399.6605 400.2157 0.0871 -1.0000 -1.0000 5204028 1595202736.90 151.5496 59.9973 32.0000 1.9596 1.9619 399.5827 400.1375 0.0871 -1.0000 -1.0000 5204090 1595202737.00 151.4695 59.9973 32.0000 1.9601 1.9623 399.4483 400.0037 0.0872 -1.0000 -1.0000 5204153 1595202737.10 151.4695 59.9973 32.0000 1.9605 1.9627 399.4261 399.9809 0.0871 -1.0000 -1.0000 5204262 1595202737.20 151.4695 59.9973 32.0000 1.9606 1.9628 399.4151 399.9698 0.0871 -1.0000 -1.0000 5204341 1595202737.30 151.4695 59.9973 32.0000 1.9605 1.9627 399.6021 400.1568 0.0871 -1.0000 -1.0000 5204403 1595202737.40 151.4695 59.9973 32.0000 1.9592 1.9615 399.6016 400.1566 0.0871 -1.0000 -1.0000 5204466 1595202737.50 151.5319 59.9973 32.0000 1.9600 1.9622 399.6508 400.2058 0.0871 -1.0000 -1.0000 5204528 1595202737.60 151.5319 59.9973 32.0000 1.9594 1.9616 399.5343 400.0885 0.0870 -1.0000 -1.0000 5204762 1595202737.70 151.5319 59.9973 32.0000 1.9600 1.9623 399.4586 400.0134 0.0872 -1.0000 -1.0000 5204825 1595202737.80 151.5319 59.9973 32.0000 1.9602 1.9624 399.5146 400.0693 0.0870 -1.0000 -1.0000 5204887 1595202737.90 151.5319 59.9973 32.0000 1.9594 1.9616 399.5665 400.1212 0.0872 -1.0000 -1.0000 5204950 1595202738.00 151.5319 59.9973 32.0000 1.9597 1.9619 399.6085 400.1643 0.0872 -1.0000 -1.0000 5205028 1595202738.10 151.5925 59.9973 32.0000 1.9593 1.9615 399.5895 400.1446 0.0872 -1.0000 -1.0000 5205762 1595202738.20 151.5925 59.9973 32.0000 1.9601 1.9623 399.4803 400.0347 0.0870 -1.0000 -1.0000 5205825 1595202738.30 151.5925 59.9973 32.0000 1.9608 1.9631 399.4138 399.9686 0.0872 -1.0000 -1.0000 5205887 1595202738.40 151.5925 59.9973 32.0000 1.9605 1.9627 399.3683 399.9235 0.0872 -1.0000 -1.0000 5205950 1595202738.50 151.5925 59.9973 32.0000 1.9597 1.9619 399.4648 400.0200 0.0872 -1.0000 -1.0000 5206012 1595202738.60 151.5374 59.9973 32.0000 1.9592 1.9615 399.6805 400.2364 0.0873 -1.0000 -1.0000 5206090 1595202738.70 151.5348 59.9973 32.0000 1.9592 1.9615 399.6073 400.1629 0.0872 -1.0000 -1.0000 5206153 1595202738.80 151.5348 59.9973 32.0000 1.9597 1.9620 399.5757 400.1307 0.0871 -1.0000 -1.0000 5206215 1595202738.90 151.5348 59.9973 32.0000 1.9608 1.9631 399.4735 400.0264 0.0869 -1.0000 -1.0000 5206293 1595202739.00 151.5348 59.9973 32.0000 1.9601 1.9624 399.4953 400.0507 0.0872 -1.0000 -1.0000 5206355 1595202739.10 151.5348 59.9973 32.0000 1.9594 1.9616 399.6076 400.1621 0.0870 -1.0000 -1.0000 5206481 1595202739.20 151.5348 59.9973 32.0000 1.9596 1.9619 399.6770 400.2319 0.0871 -1.0000 -1.0000 5206559 1595202739.30 151.5348 59.9973 32.0000 1.9598 1.9621 399.6678 400.2228 0.0870 -1.0000 -1.0000 5206621 1595202739.40 151.5348 59.9973 32.0000 1.9600 1.9623 399.5369 400.0908 0.0870 -1.0000 -1.0000 5206683 1595202739.50 151.5348 59.9973 32.0000 1.9603 1.9625 399.4280 399.9830 0.0872 -1.0000 -1.0000 5206762 1595202739.60 151.5348 59.9973 32.0000 1.9610 1.9632 399.4398 399.9941 0.0870 -1.0000 -1.0000 5206824 1595202739.70 151.5785 59.9984 32.0000 1.9604 1.9627 399.4887 400.0429 0.0871 -1.0000 -1.0000 5207043 1595202739.80 151.5861 59.9986 32.0000 1.9590 1.9613 399.5698 400.1250 0.0872 -1.0000 -1.0000 5207121 1595202739.90 151.5861 59.9986 32.0000 1.9597 1.9619 399.6736 400.2291 0.0872 -1.0000 -1.0000 5207183 1595202740.00 151.5861 59.9986 32.0000 1.9604 1.9626 399.5439 400.0989 0.0872 -1.0000 -1.0000 5207261 1595202740.10 151.5861 59.9986 32.0000 1.9598 1.9620 399.4280 399.9827 0.0871 -1.0000 -1.0000 5207324 1595202740.20 151.5861 59.9986 32.0000 1.9599 1.9622 399.4848 400.0400 0.0872 -1.0000 -1.0000 5207558 1595202740.30 151.5520 59.9986 32.0000 1.9597 1.9620 399.5376 400.0934 0.0872 -1.0000 -1.0000 5207637 1595202740.40 151.5520 59.9986 32.0000 1.9603 1.9625 399.6568 400.2122 0.0872 -1.0000 -1.0000 5207699 1595202740.50 151.5520 59.9986 32.0000 1.9604 1.9626 399.5406 400.0958 0.0871 -1.0000 -1.0000 5207762 1595202740.60 151.5520 59.9986 32.0000 1.9600 1.9622 399.3540 399.9082 0.0871 -1.0000 -1.0000 5207840 1595202740.70 151.5520 59.9986 32.0000 1.9601 1.9624 399.4379 399.9928 0.0871 -1.0000 -1.0000 5207902 1595202740.80 151.5597 59.9986 32.0000 1.9601 1.9623 399.5382 400.0924 0.0870 -1.0000 -1.0000 5207965 1595202740.90 151.5597 59.9986 32.0000 1.9598 1.9620 399.6765 400.2309 0.0870 -1.0000 -1.0000 5208043 1595202741.00 151.5597 59.9986 32.0000 1.9598 1.9621 399.6714 400.2263 0.0871 -1.0000 -1.0000 5208105 1595202741.10 151.5597 59.9986 32.0000 1.9602 1.9624 399.5672 400.1231 0.0872 -1.0000 -1.0000 5208168 1595202741.20 151.5597 59.9986 32.0000 1.9600 1.9622 399.5281 400.0825 0.0871 -1.0000 -1.0000 5208230 1595202741.30 151.5439 59.9986 32.0000 1.9598 1.9621 399.4323 399.9870 0.0871 -1.0000 -1.0000 5208293 1595202741.40 151.5284 59.9986 32.0000 1.9591 1.9614 399.5804 400.1358 0.0872 -1.0000 -1.0000 5208355 1595202741.50 151.5284 59.9986 32.0000 1.9596 1.9618 399.6131 400.1678 0.0871 -1.0000 -1.0000 5208433 1595202741.60 151.5284 59.9986 32.0000 1.9595 1.9617 399.6310 400.1861 0.0872 -1.0000 -1.0000 5208496 1595202741.70 151.5284 59.9986 32.0000 1.9598 1.9621 399.6131 400.1685 0.0872 -1.0000 -1.0000 5209074 1595202741.80 151.5284 59.9986 32.0000 1.9596 1.9618 399.4528 400.0077 0.0871 -1.0000 -1.0000 5209152 1595202741.90 151.5013 59.9986 32.0000 1.9595 1.9618 399.4580 400.0123 0.0870 -1.0000 -1.0000 5209214 1595202742.00 151.5013 59.9986 32.0000 1.9594 1.9617 399.4914 400.0454 0.0870 -1.0000 -1.0000 5209292 1595202742.10 151.5013 59.9986 32.0000 1.9598 1.9620 399.5744 400.1293 0.0871 -1.0000 -1.0000 5209355 1595202742.20 151.5013 59.9986 32.0000 1.9593 1.9616 399.6541 400.2093 0.0872 -1.0000 -1.0000 5209417 1595202742.30 151.5013 59.9986 32.0000 1.9590 1.9613 399.6440 400.1991 0.0871 -1.0000 -1.0000 5209496 1595202742.40 151.5013 59.9986 32.0000 1.9601 1.9624 399.4704 400.0240 0.0870 -1.0000 -1.0000 5209558 1595202742.50 151.5013 59.9986 32.0000 1.9607 1.9630 399.4017 399.9564 0.0871 -1.0000 -1.0000 5209620 1595202742.60 151.5013 59.9986 32.0000 1.9595 1.9618 399.5169 400.0714 0.0871 -1.0000 -1.0000 5209683 1595202742.70 151.5013 59.9986 32.0000 1.9595 1.9618 399.5850 400.1405 0.0872 -1.0000 -1.0000 5209777 1595202742.80 151.5013 59.9986 32.0000 1.9593 1.9616 399.6592 400.2132 0.0869 -1.0000 -1.0000 5209839 1595202742.90 151.5013 59.9986 32.0000 1.9591 1.9613 399.5473 400.1019 0.0871 -1.0000 -1.0000 5209917 1595202743.00 151.4724 59.9986 32.0000 1.9597 1.9620 399.6130 400.1684 0.0872 -1.0000 -1.0000 5209980 1595202743.10 151.4724 59.9986 32.0000 1.9602 1.9625 399.5562 400.1116 0.0872 -1.0000 -1.0000 5210042 1595202743.20 151.4724 59.9986 32.0000 1.9605 1.9627 399.4303 399.9848 0.0870 -1.0000 -1.0000 5210511 1595202743.30 151.4724 59.9986 32.0000 1.9598 1.9620 399.4865 400.0394 0.0869 -1.0000 -1.0000 5210589 1595202743.40 151.4724 59.9986 32.0000 1.9601 1.9623 399.5222 400.0764 0.0870 -1.0000 -1.0000 5210652 1595202743.50 151.4602 59.9986 32.0000 1.9593 1.9615 399.6192 400.1739 0.0871 -1.0000 -1.0000 5210730 1595202743.60 151.4548 59.9986 32.0000 1.9603 1.9626 399.5828 400.1379 0.0872 -1.0000 -1.0000 5210792 1595202743.70 151.4548 59.9986 32.0000 1.9603 1.9625 399.4871 400.0422 0.0871 -1.0000 -1.0000 5210855 1595202743.80 151.4548 59.9986 32.0000 1.9605 1.9627 399.4261 399.9805 0.0871 -1.0000 -1.0000 5210917 1595202743.90 151.4548 59.9986 32.0000 1.9603 1.9625 399.4527 400.0074 0.0870 -1.0000 -1.0000 5210980 1595202744.00 151.4548 59.9986 32.0000 1.9598 1.9620 399.5361 400.0901 0.0870 -1.0000 -1.0000 5211057 1595202744.10 151.4750 59.9986 32.0000 1.9597 1.9619 399.5719 400.1281 0.0873 -1.0000 -1.0000 5211120 1595202744.20 151.4750 59.9986 32.0000 1.9589 1.9611 399.6925 400.2473 0.0871 -1.0000 -1.0000 5211182 1595202744.30 151.4750 59.9986 32.0000 1.9600 1.9622 399.5746 400.1297 0.0872 -1.0000 -1.0000 5211510 1595202744.40 151.4750 59.9986 32.0000 1.9607 1.9630 399.5085 400.0631 0.0871 -1.0000 -1.0000 5211573 1595202744.50 151.4750 59.9986 32.0000 1.9607 1.9629 399.4572 400.0117 0.0871 -1.0000 -1.0000 5211635 1595202744.60 151.4693 59.9984 32.0000 1.9602 1.9625 399.5576 400.1121 0.0871 -1.0000 -1.0000 5211714 1595202744.70 151.4688 59.9984 32.0000 1.9601 1.9623 399.6677 400.2228 0.0871 -1.0000 -1.0000 5211776 1595202744.80 151.4688 59.9984 32.0000 1.9600 1.9623 399.6235 400.1775 0.0870 -1.0000 -1.0000 5211839 1595202744.90 151.4688 59.9984 32.0000 1.9603 1.9626 399.5258 400.0807 0.0871 -1.0000 -1.0000 5211917 1595202745.00 151.4688 59.9984 32.0000 1.9604 1.9626 399.4491 400.0032 0.0870 -1.0000 -1.0000 5211979 1595202745.10 151.4578 59.9984 32.0000 1.9599 1.9621 399.4655 400.0198 0.0871 -1.0000 -1.0000 5212042 1595202745.20 151.4196 59.9984 32.0000 1.9604 1.9626 399.5062 400.0612 0.0871 -1.0000 -1.0000 5212104 1595202745.30 151.4196 59.9984 32.0000 1.9597 1.9620 399.6465 400.2015 0.0871 -1.0000 -1.0000 5212589 1595202745.40 151.4196 59.9984 32.0000 1.9597 1.9620 399.5702 400.1250 0.0871 -1.0000 -1.0000 5212651 1595202745.50 151.4196 59.9984 32.0000 1.9599 1.9621 399.5166 400.0707 0.0870 -1.0000 -1.0000 5212713 1595202745.60 151.4196 59.9984 32.0000 1.9612 1.9635 399.4406 399.9955 0.0872 -1.0000 -1.0000 5212776 1595202745.70 151.4767 59.9984 32.0000 1.9610 1.9632 399.4973 400.0527 0.0871 -1.0000 -1.0000 5212839 1595202745.80 151.4767 59.9984 32.0000 1.9603 1.9625 399.6870 400.2413 0.0870 -1.0000 -1.0000 5213088 1595202745.90 151.4767 59.9984 32.0000 1.9605 1.9627 399.5828 400.1374 0.0871 -1.0000 -1.0000 5213151 1595202746.00 151.4767 59.9984 32.0000 1.9606 1.9629 399.4923 400.0466 0.0870 -1.0000 -1.0000 5213213 1595202746.10 151.4767 59.9984 32.0000 1.9610 1.9633 399.3707 399.9254 0.0872 -1.0000 -1.0000 5213276 1595202746.20 151.4767 59.9984 32.0000 1.9595 1.9617 399.5693 400.1248 0.0872 -1.0000 -1.0000 5213338 1595202746.30 151.4767 59.9984 32.0000 1.9594 1.9616 399.6463 400.2014 0.0871 -1.0000 -1.0000 5213635 1595202746.40 151.4767 59.9984 32.0000 1.9600 1.9622 399.6568 400.2108 0.0870 -1.0000 -1.0000 5213698 1595202746.50 151.4767 59.9984 32.0000 1.9608 1.9631 399.4754 400.0307 0.0872 -1.0000 -1.0000 5213760 1595202746.60 151.4767 59.9984 32.0000 1.9609 1.9631 399.4100 399.9644 0.0870 -1.0000 -1.0000 5213838 1595202746.70 151.4768 59.9984 32.0000 1.9604 1.9626 399.4641 400.0177 0.0869 -1.0000 -1.0000 5213901 1595202746.80 151.4856 59.9984 32.0000 1.9598 1.9621 399.5342 400.0884 0.0871 -1.0000 -1.0000 5214119 1595202746.90 151.4852 59.9984 32.0000 1.9600 1.9622 399.5749 400.1298 0.0871 -1.0000 -1.0000 5214182 1595202747.00 151.4852 59.9984 32.0000 1.9609 1.9631 399.5517 400.1057 0.0870 -1.0000 -1.0000 5214244 1595202747.10 151.4852 59.9984 32.0000 1.9613 1.9635 399.4778 400.0313 0.0869 -1.0000 -1.0000 5214307 1595202747.20 151.4852 59.9984 32.0000 1.9609 1.9631 399.4403 399.9947 0.0871 -1.0000 -1.0000 5214385 1595202747.30 151.5252 59.9984 32.0000 1.9603 1.9625 399.6437 400.1987 0.0871 -1.0000 -1.0000 5214573 1595202747.40 151.5252 59.9984 32.0000 1.9596 1.9618 399.6669 400.2209 0.0870 -1.0000 -1.0000 5214635 1595202747.50 151.5252 59.9984 32.0000 1.9600 1.9622 399.6830 400.2377 0.0870 -1.0000 -1.0000 5214697 1595202747.60 151.5252 59.9984 32.0000 1.9596 1.9619 399.6410 400.1957 0.0871 -1.0000 -1.0000 5214760 1595202747.70 151.5252 59.9984 32.0000 1.9602 1.9624 399.4867 400.0415 0.0872 -1.0000 -1.0000 5214822 1595202747.80 151.5226 59.9984 32.0000 1.9611 1.9633 399.4562 400.0112 0.0871 -1.0000 -1.0000 5214900 1595202747.90 151.5127 59.9984 32.0000 1.9611 1.9633 399.5349 400.0893 0.0870 -1.0000 -1.0000 5215291 1595202748.00 151.5127 59.9984 32.0000 1.9609 1.9632 399.5531 400.1069 0.0869 -1.0000 -1.0000 5215369 1595202748.10 151.5127 59.9984 32.0000 1.9598 1.9620 399.6681 400.2224 0.0871 -1.0000 -1.0000 5215432 1595202748.20 151.5127 59.9984 32.0000 1.9599 1.9621 399.6363 400.1905 0.0870 -1.0000 -1.0000 5215494 1595202748.30 151.5127 59.9984 32.0000 1.9598 1.9621 399.6393 400.1935 0.0870 -1.0000 -1.0000 5215556 1595202748.40 151.5626 59.9984 32.0000 1.9612 1.9635 399.5125 400.0671 0.0871 -1.0000 -1.0000 5216056 1595202748.50 151.5626 59.9984 32.0000 1.9601 1.9623 399.5156 400.0707 0.0872 -1.0000 -1.0000 5216119 1595202748.60 151.5626 59.9984 32.0000 1.9597 1.9620 399.5866 400.1412 0.0871 -1.0000 -1.0000 5216197 1595202748.70 151.5626 59.9984 32.0000 1.9595 1.9618 399.6968 400.2514 0.0870 -1.0000 -1.0000 5216260 1595202748.80 151.5626 59.9984 32.0000 1.9598 1.9620 399.7034 400.2568 0.0868 -1.0000 -1.0000 5216322 1595202748.90 151.5340 59.9984 32.0000 1.9605 1.9628 399.5515 400.1057 0.0871 -1.0000 -1.0000 5216400 1595202749.00 151.5268 59.9984 32.0000 1.9608 1.9631 399.4728 400.0276 0.0871 -1.0000 -1.0000 5216463 1595202749.10 151.5268 59.9984 32.0000 1.9607 1.9629 399.4421 399.9972 0.0871 -1.0000 -1.0000 5216541 1595202749.20 151.5268 59.9984 32.0000 1.9597 1.9619 399.6872 400.2410 0.0869 -1.0000 -1.0000 5216619 1595202749.30 151.5268 59.9984 32.0000 1.9598 1.9620 399.6819 400.2361 0.0870 -1.0000 -1.0000 5216681 1595202749.40 151.5268 59.9984 32.0000 1.9604 1.9626 399.7036 400.2577 0.0869 -1.0000 -1.0000 5216838 1595202749.50 151.5988 59.9984 32.0000 1.9608 1.9631 399.4753 400.0292 0.0870 -1.0000 -1.0000 5216900 1595202749.60 151.5988 59.9984 32.0000 1.9608 1.9631 399.4693 400.0238 0.0871 -1.0000 -1.0000 5216963 1595202749.70 151.5988 59.9984 32.0000 1.9601 1.9623 399.5565 400.1114 0.0871 -1.0000 -1.0000 5217025 1595202749.80 151.5988 59.9984 32.0000 1.9602 1.9624 399.5343 400.0888 0.0871 -1.0000 -1.0000 5217103 1595202749.90 151.5988 59.9984 32.0000 1.9592 1.9615 399.5396 400.0945 0.0871 -1.0000 -1.0000 5217165 1595202750.00 151.6022 59.9989 32.0000 1.9599 1.9622 399.5346 400.0883 0.0869 -1.0000 -1.0000 5217244 1595202750.10 151.6026 59.9990 32.0000 1.9601 1.9624 399.5063 400.0604 0.0870 -1.0000 -1.0000 5217368 1595202750.20 151.6026 59.9990 32.0000 1.9603 1.9626 399.4886 400.0434 0.0871 -1.0000 -1.0000 5217447 1595202750.30 151.6026 59.9990 32.0000 1.9600 1.9623 399.5520 400.1070 0.0872 -1.0000 -1.0000 5217509 1595202750.40 151.6026 59.9990 32.0000 1.9601 1.9623 399.7316 400.2865 0.0871 -1.0000 -1.0000 5217572 1595202750.50 151.6026 59.9990 32.0000 1.9591 1.9613 399.6587 400.2136 0.0870 -1.0000 -1.0000 5217634 1595202750.60 151.6026 59.9990 32.0000 1.9596 1.9618 399.5563 400.1095 0.0868 -1.0000 -1.0000 5217712 1595202750.70 151.5740 59.9990 32.0000 1.9610 1.9633 399.4203 399.9723 0.0867 -1.0000 -1.0000 5217775 1595202750.80 151.5740 59.9990 32.0000 1.9606 1.9628 399.4164 399.9706 0.0870 -1.0000 -1.0000 5217837 1595202750.90 151.5740 59.9990 32.0000 1.9604 1.9626 399.4442 399.9985 0.0870 -1.0000 -1.0000 5218525 1595202751.00 151.5740 59.9990 32.0000 1.9607 1.9630 399.5351 400.0902 0.0871 -1.0000 -1.0000 5218587 1595202751.10 151.5740 59.9990 32.0000 1.9604 1.9627 399.6630 400.2178 0.0871 -1.0000 -1.0000 5218650 1595202751.20 151.4884 59.9990 32.0000 1.9596 1.9619 399.6029 400.1570 0.0869 -1.0000 -1.0000 5218728 1595202751.30 151.4881 59.9990 32.0000 1.9594 1.9616 399.6532 400.2068 0.0870 -1.0000 -1.0000 5218790 1595202751.40 151.4881 59.9990 32.0000 1.9600 1.9622 399.5508 400.1055 0.0871 -1.0000 -1.0000 5218853 1595202751.50 151.4881 59.9990 32.0000 1.9610 1.9633 399.4542 400.0079 0.0869 -1.0000 -1.0000 5218931 1595202751.60 151.4881 59.9990 32.0000 1.9595 1.9617 399.5554 400.1091 0.0870 -1.0000 -1.0000 5218993 1595202751.70 151.4881 59.9990 32.0000 1.9589 1.9612 399.5748 400.1290 0.0870 -1.0000 -1.0000 5219056 1595202751.80 151.4881 59.9990 32.0000 1.9600 1.9622 399.4651 400.0191 0.0870 -1.0000 -1.0000 5219134 1595202751.90 151.4881 59.9990 32.0000 1.9604 1.9627 399.4620 400.0152 0.0869 -1.0000 -1.0000 5219259 1595202752.00 151.4881 59.9990 32.0000 1.9601 1.9624 399.4630 400.0172 0.0870 -1.0000 -1.0000 5219321 1595202752.10 151.4881 59.9990 32.0000 1.9600 1.9622 399.3822 399.9363 0.0870 -1.0000 -1.0000 5219384 1595202752.20 151.4881 59.9990 32.0000 1.9598 1.9621 399.5661 400.1208 0.0871 -1.0000 -1.0000 5219462 1595202752.30 151.5235 59.9990 32.0000 1.9600 1.9622 399.6240 400.1784 0.0870 -1.0000 -1.0000 5219524 1595202752.40 151.5381 59.9990 32.0000 1.9596 1.9618 399.6254 400.1801 0.0871 -1.0000 -1.0000 5219805 1595202752.50 151.5381 59.9990 32.0000 1.9604 1.9627 399.5081 400.0628 0.0871 -1.0000 -1.0000 5219868 1595202752.60 151.5381 59.9990 32.0000 1.9604 1.9626 399.4268 399.9809 0.0870 -1.0000 -1.0000 5219946 1595202752.70 151.5381 59.9990 32.0000 1.9599 1.9621 399.4841 400.0381 0.0870 -1.0000 -1.0000 5220008 1595202752.80 151.5381 59.9990 32.0000 1.9599 1.9622 399.5646 400.1189 0.0870 -1.0000 -1.0000 5220071 1595202752.90 151.4680 59.9990 32.0000 1.9599 1.9621 399.6581 400.2126 0.0870 -1.0000 -1.0000 5220305 1595202753.00 151.4680 59.9990 32.0000 1.9600 1.9622 399.6588 400.2129 0.0870 -1.0000 -1.0000 5220368 1595202753.10 151.4680 59.9990 32.0000 1.9597 1.9619 399.5076 400.0617 0.0870 -1.0000 -1.0000 5220430 1595202753.20 151.4680 59.9990 32.0000 1.9603 1.9626 399.3721 399.9256 0.0870 -1.0000 -1.0000 5220508 1595202753.30 151.4680 59.9990 32.0000 1.9596 1.9618 399.4678 400.0221 0.0870 -1.0000 -1.0000 5220571 1595202753.40 151.4292 59.9990 32.0000 1.9594 1.9616 399.6545 400.2084 0.0869 -1.0000 -1.0000 5220759 1595202753.50 151.4292 59.9990 32.0000 1.9596 1.9619 399.6065 400.1612 0.0871 -1.0000 -1.0000 5220836 1595202753.60 151.4292 59.9990 32.0000 1.9598 1.9620 399.6106 400.1655 0.0872 -1.0000 -1.0000 5220899 1595202753.70 151.4292 59.9990 32.0000 1.9596 1.9618 399.4644 400.0192 0.0870 -1.0000 -1.0000 5220962 1595202753.80 151.4292 59.9990 32.0000 1.9596 1.9618 399.4563 400.0101 0.0870 -1.0000 -1.0000 5221055 1595202753.90 151.4310 59.9990 32.0000 1.9604 1.9626 399.5189 400.0722 0.0869 -1.0000 -1.0000 5221305 1595202754.00 151.4342 59.9990 32.0000 1.9596 1.9618 399.5865 400.1409 0.0871 -1.0000 -1.0000 5221368 1595202754.10 151.4342 59.9990 32.0000 1.9594 1.9616 399.6154 400.1704 0.0871 -1.0000 -1.0000 5221430 1595202754.20 151.4342 59.9990 32.0000 1.9602 1.9624 399.5923 400.1474 0.0871 -1.0000 -1.0000 5221493 1595202754.30 151.4342 59.9990 32.0000 1.9607 1.9630 399.5305 400.0854 0.0871 -1.0000 -1.0000 5221571 1595202754.40 151.4342 59.9990 32.0000 1.9604 1.9627 399.4251 399.9787 0.0869 -1.0000 -1.0000 5221633 1595202754.50 151.4364 59.9990 32.0000 1.9597 1.9620 399.4606 400.0146 0.0870 -1.0000 -1.0000 5222258 1595202754.60 151.4364 59.9990 32.0000 1.9592 1.9614 399.5414 400.0963 0.0872 -1.0000 -1.0000 5222336 1595202754.70 151.4364 59.9990 32.0000 1.9600 1.9622 399.6498 400.2036 0.0869 -1.0000 -1.0000 5222399 1595202754.80 151.4364 59.9990 32.0000 1.9595 1.9618 399.6137 400.1682 0.0870 -1.0000 -1.0000 5222477 1595202754.90 151.4364 59.9990 32.0000 1.9604 1.9626 399.4067 399.9606 0.0870 -1.0000 -1.0000 5222539 1595202755.00 151.4898 59.9986 32.0000 1.9605 1.9627 399.4244 399.9791 0.0871 -1.0000 -1.0000 5222602 1595202755.10 151.4952 59.9986 32.0000 1.9600 1.9623 399.5935 400.1476 0.0869 -1.0000 -1.0000 5222664 1595202755.20 151.4395 59.9986 32.0000 1.9597 1.9620 399.6531 400.2065 0.0869 -1.0000 -1.0000 5222742 1595202755.30 151.4395 59.9986 32.0000 1.9602 1.9624 399.6398 400.1944 0.0871 -1.0000 -1.0000 5222805 1595202755.40 151.4395 59.9986 32.0000 1.9606 1.9629 399.5311 400.0846 0.0869 -1.0000 -1.0000 5222867 1595202755.50 151.4395 59.9986 32.0000 1.9607 1.9630 399.4420 399.9960 0.0870 -1.0000 -1.0000 5222946 1595202755.60 151.4395 59.9986 32.0000 1.9601 1.9623 399.4516 400.0051 0.0869 -1.0000 -1.0000 5223008 1595202755.70 151.4395 59.9986 32.0000 1.9601 1.9623 399.4543 400.0084 0.0870 -1.0000 -1.0000 5223086 1595202755.80 151.4395 59.9986 32.0000 1.9595 1.9617 399.5503 400.1048 0.0870 -1.0000 -1.0000 5223148 1595202755.90 151.4395 59.9986 32.0000 1.9594 1.9616 399.5909 400.1463 0.0872 -1.0000 -1.0000 5223211 1595202756.00 151.4395 59.9986 32.0000 1.9601 1.9623 399.5995 400.1537 0.0870 -1.0000 -1.0000 5223289 1595202756.10 151.4965 59.9986 32.0000 1.9606 1.9628 399.4520 400.0057 0.0869 -1.0000 -1.0000 5223351 1595202756.20 151.4965 59.9986 32.0000 1.9601 1.9624 399.4423 399.9954 0.0869 -1.0000 -1.0000 5223414 1595202756.30 151.4965 59.9986 32.0000 1.9602 1.9624 399.3918 399.9464 0.0870 -1.0000 -1.0000 5223492 1595202756.40 151.4965 59.9986 32.0000 1.9604 1.9626 399.5158 400.0697 0.0870 -1.0000 -1.0000 5223555 1595202756.50 151.4965 59.9986 32.0000 1.9604 1.9627 399.6091 400.1634 0.0870 -1.0000 -1.0000 5223617 1595202756.60 151.4965 59.9986 32.0000 1.9598 1.9620 399.6534 400.2068 0.0869 -1.0000 -1.0000 5223680 1595202756.70 151.4750 59.9986 32.0000 1.9599 1.9621 399.5776 400.1314 0.0869 -1.0000 -1.0000 5223742 1595202756.80 151.4487 59.9986 32.0000 1.9599 1.9621 399.5137 400.0682 0.0871 -1.0000 -1.0000 5223820 1595202756.90 151.4487 59.9986 32.0000 1.9604 1.9627 399.4213 399.9755 0.0870 -1.0000 -1.0000 5223883 1595202757.00 151.4487 59.9986 32.0000 1.9605 1.9628 399.4292 399.9836 0.0871 -1.0000 -1.0000 5224273 1595202757.10 151.4487 59.9986 32.0000 1.9605 1.9627 399.6315 400.1855 0.0869 -1.0000 -1.0000 5224336 1595202757.20 151.4487 59.9986 32.0000 1.9604 1.9627 399.6265 400.1804 0.0870 -1.0000 -1.0000 5224398 1595202757.30 151.5416 59.9986 32.0000 1.9603 1.9625 399.6390 400.1931 0.0869 -1.0000 -1.0000 5224461 1595202757.40 151.5416 59.9986 32.0000 1.9609 1.9631 399.5437 400.0982 0.0871 -1.0000 -1.0000 5224523 1595202757.50 151.5416 59.9986 32.0000 1.9610 1.9633 399.4765 400.0307 0.0870 -1.0000 -1.0000 5225398 1595202757.60 151.5416 59.9986 32.0000 1.9609 1.9631 399.4627 400.0170 0.0871 -1.0000 -1.0000 5225460 1595202757.70 151.5416 59.9986 32.0000 1.9603 1.9626 399.4849 400.0387 0.0870 -1.0000 -1.0000 5225523 1595202757.80 151.5416 59.9986 32.0000 1.9593 1.9615 399.5335 400.0889 0.0872 -1.0000 -1.0000 5225601 1595202757.90 151.5416 59.9986 32.0000 1.9595 1.9617 399.6043 400.1588 0.0870 -1.0000 -1.0000 5225663 1595202758.00 151.5416 59.9986 32.0000 1.9604 1.9627 399.5147 400.0693 0.0871 -1.0000 -1.0000 5225726 1595202758.10 151.5416 59.9986 32.0000 1.9606 1.9628 399.4843 400.0389 0.0870 -1.0000 -1.0000 5225788 1595202758.20 151.5416 59.9986 32.0000 1.9612 1.9634 399.5258 400.0796 0.0870 -1.0000 -1.0000 5225851 1595202758.30 151.5416 59.9986 32.0000 1.9600 1.9622 399.5903 400.1447 0.0871 -1.0000 -1.0000 5225929 1595202758.40 151.5051 59.9986 32.0000 1.9592 1.9615 399.7061 400.2615 0.0871 -1.0000 -1.0000 5225992 1595202758.50 151.5051 59.9986 32.0000 1.9602 1.9624 399.5784 400.1320 0.0869 -1.0000 -1.0000 5226054 1595202758.60 151.5181 59.9986 32.0000 1.9607 1.9629 399.4728 400.0260 0.0868 -1.0000 -1.0000 5226132 1595202758.70 151.5181 59.9986 32.0000 1.9612 1.9634 399.4457 400.0002 0.0871 -1.0000 -1.0000 5226195 1595202758.80 151.5181 59.9986 32.0000 1.9607 1.9630 399.4786 400.0331 0.0871 -1.0000 -1.0000 5226257 1595202758.90 151.4989 59.9986 32.0000 1.9599 1.9621 399.4997 400.0534 0.0869 -1.0000 -1.0000 5226320 1595202759.00 151.4989 59.9986 32.0000 1.9593 1.9616 399.6838 400.2385 0.0871 -1.0000 -1.0000 5226382 1595202759.10 151.4989 59.9986 32.0000 1.9599 1.9621 399.5736 400.1281 0.0870 -1.0000 -1.0000 5226445 1595202759.20 151.4989 59.9986 32.0000 1.9608 1.9630 399.4701 400.0234 0.0868 -1.0000 -1.0000 5226523 1595202759.30 151.4989 59.9986 32.0000 1.9608 1.9630 399.3811 399.9341 0.0869 -1.0000 -1.0000 5226585 1595202759.40 151.4989 59.9986 32.0000 1.9602 1.9624 399.5955 400.1497 0.0870 -1.0000 -1.0000 5226648 1595202759.50 151.4989 59.9986 32.0000 1.9603 1.9626 399.6268 400.1822 0.0872 -1.0000 -1.0000 5226726 1595202759.60 151.4989 59.9986 32.0000 1.9597 1.9619 399.5698 400.1248 0.0871 -1.0000 -1.0000 5227038 1595202759.70 151.4989 59.9986 32.0000 1.9603 1.9626 399.3966 399.9507 0.0870 -1.0000 -1.0000 5227116 1595202759.80 151.4989 59.9986 32.0000 1.9605 1.9627 399.4468 400.0007 0.0870 -1.0000 -1.0000 5227179 1595202759.90 151.4989 59.9986 32.0000 1.9600 1.9623 399.5141 400.0691 0.0871 -1.0000 -1.0000 5227241 1595202760.00 151.5146 59.9990 32.0000 1.9599 1.9622 399.5620 400.1153 0.0869 -1.0000 -1.0000 5227319 1595202760.10 151.5146 59.9990 32.0000 1.9595 1.9617 399.6292 400.1837 0.0870 -1.0000 -1.0000 5227382 1595202760.20 151.5146 59.9990 32.0000 1.9604 1.9627 399.5859 400.1408 0.0871 -1.0000 -1.0000 5227679 1595202760.30 151.5146 59.9990 32.0000 1.9604 1.9626 399.4419 399.9962 0.0870 -1.0000 -1.0000 5227741 1595202760.40 151.5146 59.9990 32.0000 1.9609 1.9631 399.4821 400.0359 0.0869 -1.0000 -1.0000 5227803 1595202760.50 151.5146 59.9990 32.0000 1.9609 1.9631 399.5628 400.1163 0.0869 -1.0000 -1.0000 5227866 1595202760.60 151.5146 59.9990 32.0000 1.9602 1.9624 399.5793 400.1343 0.0871 -1.0000 -1.0000 5227944 1595202760.70 151.5146 59.9990 32.0000 1.9602 1.9624 399.6835 400.2377 0.0870 -1.0000 -1.0000 5228007 1595202760.80 151.5146 59.9990 32.0000 1.9603 1.9626 399.4352 399.9894 0.0870 -1.0000 -1.0000 5228069 1595202760.90 151.5146 59.9990 32.0000 1.9605 1.9627 399.4001 399.9547 0.0871 -1.0000 -1.0000 5228147 1595202761.00 151.5146 59.9990 32.0000 1.9606 1.9628 399.5024 400.0561 0.0869 -1.0000 -1.0000 5228210 1595202761.10 151.5088 59.9990 32.0000 1.9599 1.9622 399.5469 400.1005 0.0869 -1.0000 -1.0000 5228272 1595202761.20 151.5471 59.9990 32.0000 1.9604 1.9626 399.6083 400.1622 0.0870 -1.0000 -1.0000 5228569 1595202761.30 151.5471 59.9990 32.0000 1.9603 1.9625 399.5745 400.1291 0.0870 -1.0000 -1.0000 5228632 1595202761.40 151.5471 59.9990 32.0000 1.9601 1.9624 399.4400 399.9937 0.0870 -1.0000 -1.0000 5228694 1595202761.50 151.5471 59.9990 32.0000 1.9604 1.9626 399.3707 399.9246 0.0870 -1.0000 -1.0000 5228772 1595202761.60 151.5471 59.9990 32.0000 1.9601 1.9623 399.4649 400.0192 0.0871 -1.0000 -1.0000 5228835 1595202761.70 151.4777 59.9990 32.0000 1.9596 1.9618 399.6055 400.1605 0.0871 -1.0000 -1.0000 5229022 1595202761.80 151.4777 59.9990 32.0000 1.9602 1.9625 399.5889 400.1441 0.0871 -1.0000 -1.0000 5229084 1595202761.90 151.4777 59.9990 32.0000 1.9600 1.9622 399.4442 399.9974 0.0869 -1.0000 -1.0000 5229147 1595202762.00 151.4777 59.9990 32.0000 1.9604 1.9626 399.4301 399.9843 0.0870 -1.0000 -1.0000 5229225 1595202762.10 151.4777 59.9990 32.0000 1.9604 1.9627 399.5072 400.0620 0.0872 -1.0000 -1.0000 5229288 1595202762.20 151.4798 59.9990 32.0000 1.9604 1.9626 399.5742 400.1283 0.0870 -1.0000 -1.0000 5229569 1595202762.30 151.5469 59.9990 32.0000 1.9598 1.9620 399.6410 400.1959 0.0871 -1.0000 -1.0000 5229647 1595202762.40 151.5469 59.9990 32.0000 1.9589 1.9612 399.5745 400.1295 0.0871 -1.0000 -1.0000 5229709 1595202762.50 151.5469 59.9990 32.0000 1.9598 1.9620 399.4472 400.0021 0.0871 -1.0000 -1.0000 5229772 1595202762.60 151.5469 59.9990 32.0000 1.9604 1.9626 399.3461 399.8996 0.0870 -1.0000 -1.0000 5229835 1595202762.70 151.5469 59.9990 32.0000 1.9603 1.9625 399.3596 399.9135 0.0870 -1.0000 -1.0000 5230022 1595202762.80 151.5436 59.9990 32.0000 1.9600 1.9623 399.5719 400.1259 0.0869 -1.0000 -1.0000 5230084 1595202762.90 151.5436 59.9990 32.0000 1.9592 1.9614 399.6283 400.1820 0.0870 -1.0000 -1.0000 5230163 1595202763.00 151.5436 59.9990 32.0000 1.9597 1.9620 399.5525 400.1065 0.0869 -1.0000 -1.0000 5230225 1595202763.10 151.5436 59.9990 32.0000 1.9599 1.9621 399.3985 399.9518 0.0869 -1.0000 -1.0000 5230287 1595202763.20 151.5436 59.9990 32.0000 1.9609 1.9631 399.3788 399.9331 0.0871 -1.0000 -1.0000 5230350 1595202763.30 151.5653 59.9990 32.0000 1.9606 1.9628 399.3147 399.8693 0.0871 -1.0000 -1.0000 5230412 1595202763.40 151.5685 59.9990 32.0000 1.9602 1.9624 399.4230 399.9772 0.0870 -1.0000 -1.0000 5230475 1595202763.50 151.5685 59.9990 32.0000 1.9589 1.9611 399.4965 400.0506 0.0870 -1.0000 -1.0000 5230553 1595202763.60 151.5685 59.9990 32.0000 1.9601 1.9623 399.6579 400.2124 0.0871 -1.0000 -1.0000 5230615 1595202763.70 151.5685 59.9990 32.0000 1.9598 1.9620 399.6192 400.1749 0.0871 -1.0000 -1.0000 5230678 1595202763.80 151.5685 59.9990 32.0000 1.9598 1.9620 399.5397 400.0941 0.0871 -1.0000 -1.0000 5231584 1595202763.90 151.5685 59.9990 32.0000 1.9601 1.9623 399.4414 399.9951 0.0869 -1.0000 -1.0000 5231647 1595202764.00 151.5685 59.9990 32.0000 1.9598 1.9620 399.4966 400.0508 0.0870 -1.0000 -1.0000 5231725 1595202764.10 151.5685 59.9990 32.0000 1.9595 1.9618 399.5871 400.1406 0.0869 -1.0000 -1.0000 5231787 1595202764.20 151.5685 59.9990 32.0000 1.9595 1.9617 399.5867 400.1413 0.0871 -1.0000 -1.0000 5231850 1595202764.30 151.5685 59.9990 32.0000 1.9605 1.9627 399.4992 400.0538 0.0871 -1.0000 -1.0000 5231928 1595202764.40 151.5703 59.9990 32.0000 1.9603 1.9626 399.3514 399.9053 0.0870 -1.0000 -1.0000 5231990 1595202764.50 151.5705 59.9990 32.0000 1.9607 1.9629 399.3897 399.9437 0.0870 -1.0000 -1.0000 5232053 1595202764.60 151.5561 59.9990 32.0000 1.9600 1.9623 399.4456 399.9997 0.0870 -1.0000 -1.0000 5232115 1595202764.70 151.5561 59.9990 32.0000 1.9600 1.9623 399.5555 400.1091 0.0870 -1.0000 -1.0000 5232178 1595202764.80 151.5561 59.9990 32.0000 1.9590 1.9613 399.6198 400.1738 0.0869 -1.0000 -1.0000 5232240 1595202764.90 151.5468 59.9991 32.0000 1.9600 1.9623 399.5623 400.1168 0.0870 -1.0000 -1.0000 5232318 1595202765.00 151.4904 59.9993 32.0000 1.9602 1.9625 399.4736 400.0273 0.0869 -1.0000 -1.0000 5232381 1595202765.10 151.4904 59.9993 32.0000 1.9605 1.9627 399.4142 399.9679 0.0870 -1.0000 -1.0000 5232443 1595202765.20 151.4904 59.9993 32.0000 1.9603 1.9625 399.5021 400.0556 0.0869 -1.0000 -1.0000 5232521 1595202765.30 151.4904 59.9993 32.0000 1.9597 1.9619 399.5474 400.1016 0.0870 -1.0000 -1.0000 5232584 1595202765.40 151.4904 59.9993 32.0000 1.9604 1.9626 399.5510 400.1055 0.0870 -1.0000 -1.0000 5232646 1595202765.50 151.4904 59.9993 32.0000 1.9602 1.9624 399.4619 400.0160 0.0870 -1.0000 -1.0000 5232709 1595202765.60 151.4904 59.9993 32.0000 1.9609 1.9631 399.3549 399.9088 0.0870 -1.0000 -1.0000 5232787 1595202765.70 151.4904 59.9993 32.0000 1.9603 1.9626 399.3983 399.9522 0.0870 -1.0000 -1.0000 5232849 1595202765.80 151.4904 59.9993 32.0000 1.9603 1.9625 399.4490 400.0027 0.0869 -1.0000 -1.0000 5233084 1595202765.90 151.4904 59.9993 32.0000 1.9601 1.9623 399.5699 400.1245 0.0871 -1.0000 -1.0000 5233146 1595202766.00 151.4856 59.9993 32.0000 1.9603 1.9625 399.5791 400.1342 0.0872 -1.0000 -1.0000 5233208 1595202766.10 151.4762 59.9993 32.0000 1.9596 1.9618 399.5505 400.1045 0.0869 -1.0000 -1.0000 5233287 1595202766.20 151.4762 59.9993 32.0000 1.9607 1.9629 399.3568 399.9096 0.0869 -1.0000 -1.0000 5233349 1595202766.30 151.4762 59.9993 32.0000 1.9602 1.9624 399.3985 399.9528 0.0870 -1.0000 -1.0000 5233427 1595202766.40 151.4762 59.9993 32.0000 1.9603 1.9626 399.4741 400.0284 0.0871 -1.0000 -1.0000 5233583 1595202766.50 151.4762 59.9993 32.0000 1.9596 1.9618 399.6823 400.2349 0.0867 -1.0000 -1.0000 5233646 1595202766.60 151.4762 59.9993 32.0000 1.9602 1.9625 399.5570 400.1096 0.0868 -1.0000 -1.0000 5233724 1595202766.70 151.4762 59.9993 32.0000 1.9599 1.9621 399.5181 400.0719 0.0870 -1.0000 -1.0000 5233786 1595202766.80 151.4764 59.9993 32.0000 1.9603 1.9625 399.5405 400.0934 0.0869 -1.0000 -1.0000 5233849 1595202766.90 151.4764 59.9993 32.0000 1.9613 1.9636 399.3673 399.9214 0.0871 -1.0000 -1.0000 5234333 1595202767.00 151.4764 59.9993 32.0000 1.9612 1.9634 399.4119 399.9666 0.0871 -1.0000 -1.0000 5234396 1595202767.10 151.4764 59.9993 32.0000 1.9601 1.9623 399.5196 400.0722 0.0868 -1.0000 -1.0000 5234458 1595202767.20 151.4764 59.9993 32.0000 1.9596 1.9619 399.5919 400.1458 0.0870 -1.0000 -1.0000 5234536 1595202767.30 151.4764 59.9993 32.0000 1.9606 1.9628 399.5165 400.0711 0.0871 -1.0000 -1.0000 5234599 1595202767.40 151.4764 59.9993 32.0000 1.9606 1.9628 399.4733 400.0276 0.0870 -1.0000 -1.0000 5234786 1595202767.50 151.4769 59.9993 32.0000 1.9606 1.9628 399.3826 399.9363 0.0869 -1.0000 -1.0000 5234849 1595202767.60 151.4769 59.9993 32.0000 1.9608 1.9631 399.4780 400.0312 0.0869 -1.0000 -1.0000 5234911 1595202767.70 151.4769 59.9993 32.0000 1.9598 1.9620 399.5182 400.0720 0.0869 -1.0000 -1.0000 5234974 1595202767.80 151.4389 59.9993 32.0000 1.9593 1.9615 399.6017 400.1548 0.0868 -1.0000 -1.0000 5235067 1595202767.90 151.4537 59.9993 32.0000 1.9600 1.9622 399.5935 400.1473 0.0870 -1.0000 -1.0000 5235286 1595202768.00 151.4537 59.9993 32.0000 1.9601 1.9623 399.4964 400.0514 0.0871 -1.0000 -1.0000 5235364 1595202768.10 151.4537 59.9993 32.0000 1.9605 1.9627 399.3998 399.9546 0.0871 -1.0000 -1.0000 5235427 1595202768.20 151.4655 59.9993 32.0000 1.9605 1.9628 399.4617 400.0163 0.0871 -1.0000 -1.0000 5235489 1595202768.30 151.4745 59.9993 32.0000 1.9596 1.9618 399.4334 399.9872 0.0870 -1.0000 -1.0000 5235568 1595202768.40 151.4745 59.9993 32.0000 1.9596 1.9618 399.4739 400.0275 0.0870 -1.0000 -1.0000 5235771 1595202768.50 151.4745 59.9993 32.0000 1.9601 1.9623 399.6291 400.1834 0.0870 -1.0000 -1.0000 5235833 1595202768.60 151.4745 59.9993 32.0000 1.9602 1.9624 399.5374 400.0914 0.0870 -1.0000 -1.0000 5235896 1595202768.70 151.4745 59.9993 32.0000 1.9601 1.9623 399.3986 399.9521 0.0869 -1.0000 -1.0000 5235958 1595202768.80 151.5118 59.9993 32.0000 1.9602 1.9625 399.4101 399.9636 0.0869 -1.0000 -1.0000 5236021 1595202768.90 151.5118 59.9993 32.0000 1.9604 1.9627 399.5507 400.1044 0.0869 -1.0000 -1.0000 5236286 1595202769.00 151.5118 59.9993 32.0000 1.9599 1.9621 399.6101 400.1640 0.0869 -1.0000 -1.0000 5236349 1595202769.10 151.5118 59.9993 32.0000 1.9598 1.9621 399.5678 400.1219 0.0870 -1.0000 -1.0000 5236396 1595202769.20 151.5118 59.9993 32.0000 1.9603 1.9625 399.5790 400.1333 0.0870 -1.0000 -1.0000 5236473 1595202769.30 151.5118 59.9993 32.0000 1.9602 1.9624 399.6156 400.1699 0.0870 -1.0000 -1.0000 5236536 1595202769.40 151.4664 59.9993 32.0000 1.9602 1.9625 399.5474 400.1022 0.0871 -1.0000 -1.0000 5236801 1595202769.50 151.4664 59.9993 32.0000 1.9607 1.9629 399.4712 400.0261 0.0871 -1.0000 -1.0000 5236864 1595202769.60 151.4664 59.9993 32.0000 1.9595 1.9618 399.4510 400.0054 0.0870 -1.0000 -1.0000 5236927 1595202769.70 151.4664 59.9993 32.0000 1.9597 1.9619 399.5657 400.1194 0.0869 -1.0000 -1.0000 5236989 1595202769.80 151.4664 59.9993 32.0000 1.9596 1.9619 399.5536 400.1084 0.0871 -1.0000 -1.0000 5237067 1595202769.90 151.4766 59.9990 32.0000 1.9608 1.9630 399.6189 400.1731 0.0870 -1.0000 -1.0000 5237551 1595202770.00 151.4911 59.9990 32.0000 1.9594 1.9617 399.4864 400.0410 0.0871 -1.0000 -1.0000 5237630 1595202770.10 151.4911 59.9990 32.0000 1.9608 1.9630 399.4686 400.0226 0.0870 -1.0000 -1.0000 5237692 1595202770.20 151.4911 59.9990 32.0000 1.9607 1.9630 399.3636 399.9176 0.0870 -1.0000 -1.0000 5237754 1595202770.30 151.4911 59.9990 32.0000 1.9589 1.9611 399.4651 400.0188 0.0869 -1.0000 -1.0000 5237833 1595202770.40 151.5001 59.9990 32.0000 1.9593 1.9615 399.6214 400.1759 0.0870 -1.0000 -1.0000 5238020 1595202770.50 151.5327 59.9990 32.0000 1.9596 1.9619 399.5761 400.1304 0.0870 -1.0000 -1.0000 5238083 1595202770.60 151.5327 59.9990 32.0000 1.9594 1.9617 399.6165 400.1698 0.0869 -1.0000 -1.0000 5238161 1595202770.70 151.5327 59.9990 32.0000 1.9604 1.9626 399.4488 400.0035 0.0871 -1.0000 -1.0000 5238223 1595202770.80 151.5327 59.9990 32.0000 1.9602 1.9624 399.4161 399.9698 0.0870 -1.0000 -1.0000 5238270 1595202770.90 151.5327 59.9990 32.0000 1.9597 1.9619 399.5334 400.0875 0.0870 -1.0000 -1.0000 5238348 1595202771.00 151.5327 59.9990 32.0000 1.9603 1.9625 399.5327 400.0868 0.0870 -1.0000 -1.0000 5238410 1595202771.10 151.5327 59.9990 32.0000 1.9596 1.9619 399.5289 400.0832 0.0870 -1.0000 -1.0000 5238473 1595202771.20 151.4912 59.9990 32.0000 1.9599 1.9622 399.4830 400.0381 0.0872 -1.0000 -1.0000 5238551 1595202771.30 151.4912 59.9990 32.0000 1.9602 1.9624 399.3179 399.8704 0.0869 -1.0000 -1.0000 5238613 1595202771.40 151.4912 59.9990 32.0000 1.9606 1.9628 399.4058 399.9595 0.0869 -1.0000 -1.0000 5238676 1595202771.50 151.4904 59.9990 32.0000 1.9602 1.9624 399.5546 400.1083 0.0869 -1.0000 -1.0000 5238754 1595202771.60 151.4903 59.9990 32.0000 1.9593 1.9616 399.6315 400.1853 0.0870 -1.0000 -1.0000 5238817 1595202771.70 151.4903 59.9990 32.0000 1.9598 1.9620 399.5467 400.1010 0.0870 -1.0000 -1.0000 5238879 1595202771.80 151.4903 59.9990 32.0000 1.9598 1.9620 399.4449 399.9991 0.0871 -1.0000 -1.0000 5238957 1595202771.90 151.4903 59.9990 32.0000 1.9595 1.9617 399.3902 399.9444 0.0870 -1.0000 -1.0000 5239020 1595202772.00 151.4903 59.9990 32.0000 1.9598 1.9621 399.5029 400.0569 0.0870 -1.0000 -1.0000 5239301 1595202772.10 151.4987 59.9990 32.0000 1.9601 1.9624 399.5404 400.0945 0.0870 -1.0000 -1.0000 5239364 1595202772.20 151.4987 59.9990 32.0000 1.9596 1.9618 399.5765 400.1293 0.0868 -1.0000 -1.0000 5239426 1595202772.30 151.4987 59.9990 32.0000 1.9596 1.9618 399.4198 399.9735 0.0870 -1.0000 -1.0000 5239504 1595202772.40 151.4987 59.9990 32.0000 1.9607 1.9629 399.3901 399.9446 0.0871 -1.0000 -1.0000 5239567 1595202772.50 151.4987 59.9990 32.0000 1.9602 1.9625 399.3202 399.8736 0.0869 -1.0000 -1.0000 5239816 1595202772.60 151.4987 59.9990 32.0000 1.9598 1.9621 399.5155 400.0698 0.0870 -1.0000 -1.0000 5239895 1595202772.70 151.5676 59.9990 32.0000 1.9598 1.9621 399.5365 400.0903 0.0870 -1.0000 -1.0000 5239957 1595202772.80 151.5676 59.9990 32.0000 1.9591 1.9613 399.6052 400.1595 0.0870 -1.0000 -1.0000 5240020 1595202772.90 151.5676 59.9990 32.0000 1.9597 1.9619 399.4797 400.0331 0.0869 -1.0000 -1.0000 5240097 1595202773.00 151.5676 59.9990 32.0000 1.9602 1.9625 399.4234 399.9764 0.0869 -1.0000 -1.0000 5240285 1595202773.10 151.5676 59.9990 32.0000 1.9601 1.9623 399.5801 400.1340 0.0869 -1.0000 -1.0000 5240348 1595202773.20 151.5669 59.9990 32.0000 1.9598 1.9620 399.5853 400.1388 0.0869 -1.0000 -1.0000 5240426 1595202773.30 151.5626 59.9990 32.0000 1.9608 1.9631 399.4670 400.0207 0.0870 -1.0000 -1.0000 5240488 1595202773.40 151.5626 59.9990 32.0000 1.9606 1.9628 399.4445 399.9986 0.0870 -1.0000 -1.0000 5240551 1595202773.50 151.5626 59.9990 32.0000 1.9608 1.9630 399.3748 399.9297 0.0872 -1.0000 -1.0000 5240800 1595202773.60 151.5626 59.9990 32.0000 1.9607 1.9629 399.3357 399.8897 0.0870 -1.0000 -1.0000 5240863 1595202773.70 151.5626 59.9990 32.0000 1.9592 1.9615 399.5462 400.1001 0.0870 -1.0000 -1.0000 5240926 1595202773.80 151.5704 59.9990 32.0000 1.9591 1.9613 399.6287 400.1833 0.0870 -1.0000 -1.0000 5240988 1595202773.90 151.5704 59.9990 32.0000 1.9591 1.9614 399.6260 400.1800 0.0869 -1.0000 -1.0000 5241050 1595202774.00 151.5704 59.9990 32.0000 1.9596 1.9618 399.6542 400.2082 0.0870 -1.0000 -1.0000 5241316 1595202774.10 151.5704 59.9990 32.0000 1.9607 1.9630 399.5461 400.1005 0.0870 -1.0000 -1.0000 5241379 1595202774.20 151.5704 59.9990 32.0000 1.9606 1.9629 399.4676 400.0211 0.0870 -1.0000 -1.0000 5241441 1595202774.30 151.5768 59.9990 32.0000 1.9609 1.9631 399.4305 399.9843 0.0869 -1.0000 -1.0000 5241519 1595202774.40 151.5925 59.9990 32.0000 1.9597 1.9620 399.5811 400.1339 0.0868 -1.0000 -1.0000 5241582 1595202774.50 151.5925 59.9990 32.0000 1.9601 1.9624 399.6761 400.2297 0.0869 -1.0000 -1.0000 5242019 1595202774.60 151.5925 59.9990 32.0000 1.9602 1.9624 399.6529 400.2063 0.0869 -1.0000 -1.0000 5242097 1595202774.70 151.5925 59.9990 32.0000 1.9602 1.9625 399.5108 400.0656 0.0871 -1.0000 -1.0000 5242160 1595202774.80 151.5925 59.9990 32.0000 1.9605 1.9627 399.4315 399.9851 0.0869 -1.0000 -1.0000 5242222 1595202774.90 151.5545 59.9992 32.0000 1.9602 1.9625 399.4602 400.0136 0.0869 -1.0000 -1.0000 5242284 1595202775.00 151.5521 59.9992 32.0000 1.9596 1.9619 399.4910 400.0448 0.0870 -1.0000 -1.0000 5242534 1595202775.10 151.5521 59.9992 32.0000 1.9595 1.9618 399.6164 400.1707 0.0870 -1.0000 -1.0000 5242597 1595202775.20 151.5521 59.9992 32.0000 1.9601 1.9623 399.5618 400.1154 0.0869 -1.0000 -1.0000 5242675 1595202775.30 151.5521 59.9992 32.0000 1.9603 1.9626 399.3771 399.9303 0.0869 -1.0000 -1.0000 5242737 1595202775.40 151.5521 59.9992 32.0000 1.9607 1.9629 399.4151 399.9704 0.0871 -1.0000 -1.0000 5242800 1595202775.50 151.4941 59.9992 32.0000 1.9612 1.9634 399.4441 399.9979 0.0869 -1.0000 -1.0000 5243034 1595202775.60 151.4941 59.9992 32.0000 1.9592 1.9615 399.5421 400.0956 0.0869 -1.0000 -1.0000 5243097 1595202775.70 151.4941 59.9992 32.0000 1.9587 1.9609 399.6401 400.1933 0.0868 -1.0000 -1.0000 5243159 1595202775.80 151.4941 59.9992 32.0000 1.9587 1.9610 399.6074 400.1602 0.0868 -1.0000 -1.0000 5243237 1595202775.90 151.4941 59.9992 32.0000 1.9597 1.9620 399.5638 400.1181 0.0870 -1.0000 -1.0000 5243300 1595202776.00 151.4966 59.9992 32.0000 1.9601 1.9623 399.4626 400.0162 0.0870 -1.0000 -1.0000 5243378 1595202776.10 151.4981 59.9992 32.0000 1.9606 1.9628 399.3904 399.9447 0.0870 -1.0000 -1.0000 5243440 1595202776.20 151.4981 59.9992 32.0000 1.9599 1.9621 399.5093 400.0632 0.0870 -1.0000 -1.0000 5243503 1595202776.30 151.4981 59.9992 32.0000 1.9594 1.9616 399.6893 400.2435 0.0870 -1.0000 -1.0000 5243581 1595202776.40 151.4981 59.9992 32.0000 1.9591 1.9613 399.5075 400.0613 0.0869 -1.0000 -1.0000 5243644 1595202776.50 151.4981 59.9992 32.0000 1.9596 1.9618 399.5068 400.0617 0.0873 -1.0000 -1.0000 5243706 1595202776.60 151.4531 59.9992 32.0000 1.9607 1.9630 399.4621 400.0152 0.0869 -1.0000 -1.0000 5243769 1595202776.70 151.4531 59.9992 32.0000 1.9597 1.9620 399.5874 400.1413 0.0869 -1.0000 -1.0000 5243831 1595202776.80 151.4531 59.9992 32.0000 1.9594 1.9616 399.6075 400.1609 0.0869 -1.0000 -1.0000 5243894 1595202776.90 151.4531 59.9992 32.0000 1.9596 1.9618 399.6223 400.1754 0.0869 -1.0000 -1.0000 5243972 1595202777.00 151.4531 59.9992 32.0000 1.9595 1.9617 399.6617 400.2166 0.0871 -1.0000 -1.0000 5244034 1595202777.10 151.4531 59.9992 32.0000 1.9605 1.9628 399.5532 400.1069 0.0868 -1.0000 -1.0000 5244315 1595202777.20 151.5290 59.9992 32.0000 1.9608 1.9630 399.4439 399.9983 0.0871 -1.0000 -1.0000 5244394 1595202777.30 151.5290 59.9992 32.0000 1.9601 1.9624 399.4722 400.0268 0.0871 -1.0000 -1.0000 5244456 1595202777.40 151.5290 59.9992 32.0000 1.9601 1.9624 399.6975 400.2513 0.0869 -1.0000 -1.0000 5244519 1595202777.50 151.5290 59.9992 32.0000 1.9600 1.9623 399.6601 400.2144 0.0870 -1.0000 -1.0000 5244581 1595202777.60 151.5290 59.9992 32.0000 1.9605 1.9628 399.4653 400.0187 0.0869 -1.0000 -1.0000 5244894 1595202777.70 151.5136 59.9992 32.0000 1.9608 1.9630 399.4817 400.0355 0.0869 -1.0000 -1.0000 5244956 1595202777.80 151.4182 59.9992 32.0000 1.9602 1.9625 399.4879 400.0425 0.0871 -1.0000 -1.0000 5245034 1595202777.90 151.4182 59.9992 32.0000 1.9598 1.9620 399.6571 400.2103 0.0868 -1.0000 -1.0000 5245096 1595202778.00 151.4182 59.9992 32.0000 1.9603 1.9625 399.6026 400.1558 0.0868 -1.0000 -1.0000 5245174 1595202778.10 151.4182 59.9992 32.0000 1.9594 1.9616 399.6521 400.2048 0.0868 -1.0000 -1.0000 5245346 1595202778.20 151.4182 59.9992 32.0000 1.9608 1.9630 399.6551 400.2084 0.0869 -1.0000 -1.0000 5245409 1595202778.30 151.4355 59.9992 32.0000 1.9610 1.9632 399.4292 399.9830 0.0870 -1.0000 -1.0000 5245487 1595202778.40 151.4355 59.9992 32.0000 1.9609 1.9632 399.4165 399.9705 0.0870 -1.0000 -1.0000 5245550 1595202778.50 151.4355 59.9992 32.0000 1.9601 1.9624 399.4538 400.0081 0.0870 -1.0000 -1.0000 5245612 1595202778.60 151.4355 59.9992 32.0000 1.9604 1.9627 399.5803 400.1340 0.0869 -1.0000 -1.0000 5245878 1595202778.70 151.4355 59.9992 32.0000 1.9600 1.9623 399.6217 400.1757 0.0870 -1.0000 -1.0000 5245940 1595202778.80 151.4720 59.9992 32.0000 1.9606 1.9629 399.4896 400.0428 0.0869 -1.0000 -1.0000 5246002 1595202778.90 151.4912 59.9992 32.0000 1.9608 1.9630 399.4727 400.0265 0.0869 -1.0000 -1.0000 5246065 1595202779.00 151.4912 59.9992 32.0000 1.9603 1.9625 399.4799 400.0332 0.0869 -1.0000 -1.0000 5246128 1595202779.10 151.4912 59.9992 32.0000 1.9603 1.9625 399.6324 400.1854 0.0868 -1.0000 -1.0000 5246315 1595202779.20 151.4912 59.9992 32.0000 1.9602 1.9625 399.5703 400.1243 0.0870 -1.0000 -1.0000 5246393 1595202779.30 151.4912 59.9992 32.0000 1.9601 1.9623 399.6439 400.1983 0.0870 -1.0000 -1.0000 5246456 1595202779.40 151.4568 59.9992 32.0000 1.9596 1.9618 399.6605 400.2154 0.0871 -1.0000 -1.0000 5246518 1595202779.50 151.4568 59.9992 32.0000 1.9608 1.9630 399.5688 400.1227 0.0870 -1.0000 -1.0000 5246581 1595202779.60 151.4568 59.9992 32.0000 1.9602 1.9624 399.4937 400.0479 0.0871 -1.0000 -1.0000 5246643 1595202779.70 151.4568 59.9992 32.0000 1.9601 1.9623 399.4443 399.9982 0.0870 -1.0000 -1.0000 5247033 1595202779.80 151.4568 59.9992 32.0000 1.9599 1.9622 399.7403 400.2941 0.0869 -1.0000 -1.0000 5247111 1595202779.90 151.4568 59.9992 32.0000 1.9595 1.9617 399.6084 400.1617 0.0869 -1.0000 -1.0000 5247174 1595202780.00 151.5037 60.0001 32.0000 1.9600 1.9622 399.4984 400.0529 0.0871 -1.0000 -1.0000 5247252 1595202780.10 151.5037 60.0001 32.0000 1.9599 1.9621 399.4267 399.9806 0.0870 -1.0000 -1.0000 5247315 1595202780.20 151.5037 60.0001 32.0000 1.9598 1.9621 399.5510 400.1050 0.0869 -1.0000 -1.0000 5247596 1595202780.30 151.5037 60.0001 32.0000 1.9601 1.9623 399.6274 400.1812 0.0870 -1.0000 -1.0000 5247674 1595202780.40 151.5037 60.0001 32.0000 1.9595 1.9617 399.6910 400.2438 0.0868 -1.0000 -1.0000 5247736 1595202780.50 151.5019 60.0001 32.0000 1.9587 1.9609 399.5747 400.1290 0.0870 -1.0000 -1.0000 5247799 1595202780.60 151.5014 60.0001 32.0000 1.9602 1.9624 399.4658 400.0196 0.0870 -1.0000 -1.0000 5247877 1595202780.70 151.5014 60.0001 32.0000 1.9610 1.9632 399.4501 400.0034 0.0868 -1.0000 -1.0000 5248314 1595202780.80 151.5014 60.0001 32.0000 1.9606 1.9628 399.4626 400.0152 0.0868 -1.0000 -1.0000 5248377 1595202780.90 151.5014 60.0001 32.0000 1.9597 1.9619 399.5979 400.1519 0.0870 -1.0000 -1.0000 5248455 1595202781.00 151.5014 60.0001 32.0000 1.9595 1.9618 399.6780 400.2317 0.0869 -1.0000 -1.0000 5248517 1595202781.10 151.5758 60.0001 32.0000 1.9594 1.9616 399.5132 400.0674 0.0871 -1.0000 -1.0000 5248580 1595202781.20 151.5758 60.0001 32.0000 1.9601 1.9623 399.4275 399.9822 0.0871 -1.0000 -1.0000 5248658 1595202781.30 151.5758 60.0001 32.0000 1.9607 1.9630 399.4205 399.9744 0.0870 -1.0000 -1.0000 5248721 1595202781.40 151.5758 60.0001 32.0000 1.9605 1.9627 399.5420 400.0954 0.0869 -1.0000 -1.0000 5248783 1595202781.50 151.5758 60.0001 32.0000 1.9594 1.9616 399.5706 400.1239 0.0869 -1.0000 -1.0000 5248861 1595202781.60 151.5152 60.0001 32.0000 1.9590 1.9612 399.5939 400.1472 0.0869 -1.0000 -1.0000 5248924 1595202781.70 151.5152 60.0001 32.0000 1.9596 1.9619 399.6437 400.1981 0.0870 -1.0000 -1.0000 5249049 1595202781.80 151.5152 60.0001 32.0000 1.9594 1.9616 399.6163 400.1703 0.0870 -1.0000 -1.0000 5249111 1595202781.90 151.5152 60.0001 32.0000 1.9607 1.9629 399.5829 400.1368 0.0870 -1.0000 -1.0000 5249174 1595202782.00 151.5152 60.0001 32.0000 1.9596 1.9618 399.5596 400.1134 0.0869 -1.0000 -1.0000 5249252 1595202782.10 151.5152 60.0001 32.0000 1.9598 1.9620 399.5977 400.1513 0.0869 -1.0000 -1.0000 5249314 1595202782.20 151.5219 60.0001 32.0000 1.9595 1.9618 399.6225 400.1759 0.0869 -1.0000 -1.0000 5249861 1595202782.30 151.5219 60.0001 32.0000 1.9600 1.9623 399.5889 400.1432 0.0871 -1.0000 -1.0000 5249939 1595202782.40 151.5219 60.0001 32.0000 1.9605 1.9628 399.5035 400.0581 0.0870 -1.0000 -1.0000 5250001 1595202782.50 151.5219 60.0001 32.0000 1.9597 1.9619 399.3746 399.9280 0.0869 -1.0000 -1.0000 5250064 1595202782.60 151.5219 60.0001 32.0000 1.9594 1.9616 399.4365 399.9901 0.0869 -1.0000 -1.0000 5250127 1595202782.70 151.5219 60.0001 32.0000 1.9607 1.9629 399.4680 400.0210 0.0869 -1.0000 -1.0000 5250314 1595202782.80 151.5365 60.0001 32.0000 1.9600 1.9622 399.6011 400.1547 0.0869 -1.0000 -1.0000 5250377 1595202782.90 151.5365 60.0001 32.0000 1.9596 1.9618 399.6832 400.2382 0.0871 -1.0000 -1.0000 5250454 1595202783.00 151.5365 60.0001 32.0000 1.9597 1.9620 399.6249 400.1792 0.0870 -1.0000 -1.0000 5250517 1595202783.10 151.5365 60.0001 32.0000 1.9599 1.9622 399.6350 400.1882 0.0868 -1.0000 -1.0000 5250580 1595202783.20 151.5365 60.0001 32.0000 1.9601 1.9623 399.4139 399.9673 0.0869 -1.0000 -1.0000 5250642 1595202783.30 151.5275 60.0001 32.0000 1.9602 1.9624 399.5518 400.1055 0.0869 -1.0000 -1.0000 5250720 1595202783.40 151.5224 60.0001 32.0000 1.9594 1.9616 399.6674 400.2212 0.0869 -1.0000 -1.0000 5250783 1595202783.50 151.5224 60.0001 32.0000 1.9600 1.9622 399.5648 400.1183 0.0869 -1.0000 -1.0000 5250861 1595202783.60 151.5224 60.0001 32.0000 1.9606 1.9628 399.4611 400.0149 0.0870 -1.0000 -1.0000 5250923 1595202783.70 151.5224 60.0001 32.0000 1.9604 1.9626 399.4730 400.0271 0.0870 -1.0000 -1.0000 5250986 1595202783.80 151.5224 60.0001 32.0000 1.9598 1.9620 399.5026 400.0562 0.0869 -1.0000 -1.0000 5251064 1595202783.90 151.4123 60.0001 32.0000 1.9601 1.9623 399.5815 400.1341 0.0868 -1.0000 -1.0000 5251126 1595202784.00 151.4123 60.0001 32.0000 1.9591 1.9613 399.6198 400.1733 0.0869 -1.0000 -1.0000 5251204 1595202784.10 151.4123 60.0001 32.0000 1.9600 1.9622 399.5941 400.1479 0.0870 -1.0000 -1.0000 5251267 1595202784.20 151.4123 60.0001 32.0000 1.9597 1.9620 399.5387 400.0925 0.0870 -1.0000 -1.0000 5251329 1595202784.30 151.4123 60.0001 32.0000 1.9599 1.9622 399.4049 399.9592 0.0870 -1.0000 -1.0000 5251595 1595202784.40 151.4700 60.0001 32.0000 1.9600 1.9622 399.4404 399.9942 0.0870 -1.0000 -1.0000 5251642 1595202784.50 151.4700 60.0001 32.0000 1.9600 1.9622 399.4820 400.0364 0.0871 -1.0000 -1.0000 5251704 1595202784.60 151.4700 60.0001 32.0000 1.9599 1.9621 399.6356 400.1898 0.0869 -1.0000 -1.0000 5251782 1595202784.70 151.4700 60.0001 32.0000 1.9603 1.9625 399.6414 400.1949 0.0869 -1.0000 -1.0000 5251845 1595202784.80 151.4700 60.0001 32.0000 1.9602 1.9625 399.5118 400.0664 0.0871 -1.0000 -1.0000 5252064 1595202784.90 151.4700 60.0001 32.0000 1.9602 1.9624 399.4243 399.9786 0.0871 -1.0000 -1.0000 5252142 1595202785.00 151.5004 59.9994 32.0000 1.9606 1.9628 399.5220 400.0760 0.0869 -1.0000 -1.0000 5252204 1595202785.10 151.5004 59.9994 32.0000 1.9600 1.9622 399.7183 400.2724 0.0870 -1.0000 -1.0000 5252267 1595202785.20 151.5004 59.9994 32.0000 1.9601 1.9624 399.6860 400.2398 0.0869 -1.0000 -1.0000 5252345 1595202785.30 151.5004 59.9994 32.0000 1.9589 1.9611 399.6949 400.2497 0.0871 -1.0000 -1.0000 5253110 1595202785.40 151.5004 59.9994 32.0000 1.9598 1.9620 399.5665 400.1200 0.0869 -1.0000 -1.0000 5253173 1595202785.50 151.4748 59.9994 32.0000 1.9609 1.9631 399.4814 400.0345 0.0868 -1.0000 -1.0000 5253251 1595202785.60 151.4273 59.9994 32.0000 1.9604 1.9626 399.4399 399.9934 0.0870 -1.0000 -1.0000 5253313 1595202785.70 151.4273 59.9994 32.0000 1.9598 1.9620 399.6080 400.1615 0.0869 -1.0000 -1.0000 5253376 1595202785.80 151.4273 59.9994 32.0000 1.9594 1.9616 399.6063 400.1599 0.0869 -1.0000 -1.0000 5253454 1595202785.90 151.4273 59.9994 32.0000 1.9600 1.9622 399.6183 400.1713 0.0868 -1.0000 -1.0000 5253516 1595202786.00 151.4273 59.9994 32.0000 1.9602 1.9625 399.5006 400.0545 0.0870 -1.0000 -1.0000 5253594 1595202786.10 151.4805 59.9994 32.0000 1.9604 1.9626 399.5183 400.0718 0.0868 -1.0000 -1.0000 5253657 1595202786.20 151.4805 59.9994 32.0000 1.9605 1.9628 399.4576 400.0102 0.0868 -1.0000 -1.0000 5253720 1595202786.30 151.4805 59.9994 32.0000 1.9605 1.9628 399.5905 400.1435 0.0868 -1.0000 -1.0000 5253797 1595202786.40 151.4805 59.9994 32.0000 1.9598 1.9620 399.6024 400.1549 0.0868 -1.0000 -1.0000 5253860 1595202786.50 151.4805 59.9994 32.0000 1.9598 1.9620 399.6586 400.2129 0.0870 -1.0000 -1.0000 5253923 1595202786.60 151.4600 59.9994 32.0000 1.9602 1.9624 399.6158 400.1685 0.0867 -1.0000 -1.0000 5254000 1595202786.70 151.4578 59.9994 32.0000 1.9613 1.9635 399.4771 400.0297 0.0868 -1.0000 -1.0000 5254063 1595202786.80 151.4578 59.9994 32.0000 1.9605 1.9628 399.4697 400.0235 0.0870 -1.0000 -1.0000 5254126 1595202786.90 151.4578 59.9994 32.0000 1.9599 1.9621 399.5755 400.1288 0.0869 -1.0000 -1.0000 5254313 1595202787.00 151.4578 59.9994 32.0000 1.9594 1.9616 399.6514 400.2050 0.0869 -1.0000 -1.0000 5254376 1595202787.10 151.4578 59.9994 32.0000 1.9598 1.9620 399.7138 400.2677 0.0870 -1.0000 -1.0000 5254438 1595202787.20 151.4578 59.9994 32.0000 1.9600 1.9623 399.6592 400.2136 0.0870 -1.0000 -1.0000 5254516 1595202787.30 151.4578 59.9994 32.0000 1.9599 1.9621 399.5353 400.0893 0.0870 -1.0000 -1.0000 5254579 1595202787.40 151.4578 59.9994 32.0000 1.9606 1.9628 399.4311 399.9852 0.0870 -1.0000 -1.0000 5254797 1595202787.50 151.4578 59.9994 32.0000 1.9610 1.9633 399.4462 399.9997 0.0869 -1.0000 -1.0000 5254876 1595202787.60 151.4578 59.9994 32.0000 1.9601 1.9623 399.5483 400.1016 0.0868 -1.0000 -1.0000 5254938 1595202787.70 151.5175 59.9994 32.0000 1.9601 1.9624 399.6987 400.2525 0.0870 -1.0000 -1.0000 5255000 1595202787.80 151.5175 59.9994 32.0000 1.9598 1.9620 399.6467 400.2020 0.0871 -1.0000 -1.0000 5255078 1595202787.90 151.5175 59.9994 32.0000 1.9601 1.9623 399.6136 400.1667 0.0868 -1.0000 -1.0000 5256047 1595202788.00 151.5175 59.9994 32.0000 1.9602 1.9625 399.5125 400.0666 0.0871 -1.0000 -1.0000 5256125 1595202788.10 151.5175 59.9994 32.0000 1.9602 1.9625 399.4917 400.0451 0.0869 -1.0000 -1.0000 5256187 1595202788.20 151.5175 59.9994 32.0000 1.9596 1.9618 399.4759 400.0300 0.0870 -1.0000 -1.0000 5256250 1595202788.30 151.4854 59.9994 32.0000 1.9597 1.9620 399.6203 400.1755 0.0872 -1.0000 -1.0000 5256328 1595202788.40 151.4854 59.9994 32.0000 1.9600 1.9622 399.6307 400.1848 0.0869 -1.0000 -1.0000 5256391 1595202788.50 151.4854 59.9994 32.0000 1.9613 1.9635 399.5271 400.0803 0.0868 -1.0000 -1.0000 5256453 1595202788.60 151.4854 59.9994 32.0000 1.9608 1.9630 399.5048 400.0577 0.0868 -1.0000 -1.0000 5256531 1595202788.70 151.4854 59.9994 32.0000 1.9606 1.9628 399.4543 400.0074 0.0869 -1.0000 -1.0000 5256578 1595202788.80 151.4886 59.9994 32.0000 1.9613 1.9635 399.5866 400.1407 0.0869 -1.0000 -1.0000 5256656 1595202788.90 151.5247 59.9994 32.0000 1.9597 1.9620 399.6766 400.2308 0.0870 -1.0000 -1.0000 5256719 1595202789.00 151.5247 59.9994 32.0000 1.9597 1.9619 399.6523 400.2062 0.0869 -1.0000 -1.0000 5256781 1595202789.10 151.5247 59.9994 32.0000 1.9601 1.9624 399.6022 400.1556 0.0869 -1.0000 -1.0000 5256844 1595202789.20 151.5247 59.9994 32.0000 1.9607 1.9629 399.4523 400.0056 0.0868 -1.0000 -1.0000 5256922 1595202789.30 151.5247 59.9994 32.0000 1.9610 1.9632 399.5074 400.0607 0.0869 -1.0000 -1.0000 5256984 1595202789.40 151.5718 59.9987 32.0000 1.9603 1.9625 399.4976 400.0505 0.0869 -1.0000 -1.0000 5257062 1595202789.50 151.5718 59.9987 32.0000 1.9598 1.9621 399.5780 400.1321 0.0870 -1.0000 -1.0000 5257125 1595202789.60 151.5718 59.9987 32.0000 1.9594 1.9617 399.5804 400.1346 0.0870 -1.0000 -1.0000 5257187 1595202789.70 151.5718 59.9987 32.0000 1.9605 1.9628 399.4825 400.0363 0.0870 -1.0000 -1.0000 5257250 1595202789.80 151.5718 59.9987 32.0000 1.9607 1.9629 399.4903 400.0437 0.0868 -1.0000 -1.0000 5257328 1595202789.90 151.5718 59.9987 32.0000 1.9598 1.9621 399.3842 399.9371 0.0868 -1.0000 -1.0000 5257390 1595202790.00 151.5718 59.9987 32.0000 1.9597 1.9619 399.5860 400.1393 0.0869 -1.0000 -1.0000 5257468 1595202790.10 151.5718 59.9987 32.0000 1.9589 1.9611 399.6093 400.1626 0.0869 -1.0000 -1.0000 5257531 1595202790.20 151.5718 59.9987 32.0000 1.9604 1.9627 399.5795 400.1327 0.0868 -1.0000 -1.0000 5257593 1595202790.30 151.5718 59.9987 32.0000 1.9610 1.9633 399.3705 399.9243 0.0870 -1.0000 -1.0000 5257672 1595202790.40 151.5718 59.9987 32.0000 1.9601 1.9624 399.4251 399.9791 0.0870 -1.0000 -1.0000 5257843 1595202790.50 151.5718 59.9987 32.0000 1.9591 1.9613 399.5081 400.0611 0.0868 -1.0000 -1.0000 5257906 1595202790.60 151.4664 59.9987 32.0000 1.9591 1.9614 399.5729 400.1273 0.0870 -1.0000 -1.0000 5257968 1595202790.70 151.4664 59.9987 32.0000 1.9600 1.9622 399.6239 400.1777 0.0870 -1.0000 -1.0000 5258031 1595202790.80 151.4664 59.9987 32.0000 1.9606 1.9628 399.5170 400.0705 0.0869 -1.0000 -1.0000 5258109 1595202790.90 151.4664 59.9987 32.0000 1.9603 1.9626 399.3268 399.8806 0.0870 -1.0000 -1.0000 5258296 1595202791.00 151.4664 59.9987 32.0000 1.9599 1.9621 399.3772 399.9306 0.0869 -1.0000 -1.0000 5258359 1595202791.10 151.4664 59.9987 32.0000 1.9600 1.9622 399.5211 400.0741 0.0869 -1.0000 -1.0000 5258422 1595202791.20 151.4887 59.9987 32.0000 1.9597 1.9620 399.5951 400.1492 0.0870 -1.0000 -1.0000 5258499 1595202791.30 151.4887 59.9987 32.0000 1.9603 1.9625 399.5948 400.1480 0.0869 -1.0000 -1.0000 5258562 1595202791.40 151.4887 59.9987 32.0000 1.9601 1.9624 399.4286 399.9824 0.0870 -1.0000 -1.0000 5259046 1595202791.50 151.4887 59.9987 32.0000 1.9600 1.9623 399.3768 399.9302 0.0869 -1.0000 -1.0000 5259109 1595202791.60 151.4887 59.9987 32.0000 1.9600 1.9622 399.5219 400.0757 0.0870 -1.0000 -1.0000 5259171 1595202791.70 151.5040 59.9987 32.0000 1.9594 1.9616 399.6114 400.1656 0.0870 -1.0000 -1.0000 5259234 1595202791.80 151.5124 59.9987 32.0000 1.9592 1.9614 399.5987 400.1527 0.0870 -1.0000 -1.0000 5259312 1595202791.90 151.5124 59.9987 32.0000 1.9598 1.9621 399.4490 400.0034 0.0870 -1.0000 -1.0000 5259546 1595202792.00 151.5124 59.9987 32.0000 1.9592 1.9614 399.3633 399.9163 0.0868 -1.0000 -1.0000 5259624 1595202792.10 151.5124 59.9987 32.0000 1.9597 1.9619 399.4213 399.9750 0.0870 -1.0000 -1.0000 5259687 1595202792.20 151.5124 59.9987 32.0000 1.9601 1.9624 399.4605 400.0147 0.0870 -1.0000 -1.0000 5259749 1595202792.30 151.5224 59.9987 32.0000 1.9606 1.9629 399.6275 400.1813 0.0869 -1.0000 -1.0000 5259812 1595202792.40 151.5339 59.9987 32.0000 1.9602 1.9625 399.5862 400.1398 0.0869 -1.0000 -1.0000 5259890 1595202792.50 151.5339 59.9987 32.0000 1.9605 1.9627 399.4936 400.0466 0.0868 -1.0000 -1.0000 5300062 1595202792.60 151.5339 59.9987 32.0000 1.9600 1.9622 399.4251 399.9780 0.0868 -1.0000 -1.0000 5300124 1595202792.70 151.5339 59.9987 32.0000 1.9600 1.9622 399.5451 400.0984 0.0869 -1.0000 -1.0000 5300187 1595202792.80 151.5339 59.9987 32.0000 1.9601 1.9623 399.5708 400.1242 0.0869 -1.0000 -1.0000 5300249 1595202792.90 151.5367 59.9987 32.0000 1.9605 1.9627 399.6554 400.2089 0.0869 -1.0000 -1.0000 5300327 1595202793.00 151.5372 59.9987 32.0000 1.9598 1.9620 399.5483 400.1020 0.0869 -1.0000 -1.0000 5300562 1595202793.10 151.5372 59.9987 32.0000 1.9604 1.9626 399.4566 400.0100 0.0869 -1.0000 -1.0000 5300624 1595202793.20 151.5372 59.9987 32.0000 1.9605 1.9627 399.4276 399.9815 0.0870 -1.0000 -1.0000 5300686 1595202793.30 151.5372 59.9987 32.0000 1.9612 1.9634 399.4693 400.0231 0.0870 -1.0000 -1.0000 5300749 1595202793.40 151.5372 59.9987 32.0000 1.9602 1.9624 399.5434 400.0966 0.0868 -1.0000 -1.0000 5300827 1595202793.50 151.5542 59.9987 32.0000 1.9606 1.9628 399.4618 400.0154 0.0870 -1.0000 -1.0000 5301030 1595202793.60 151.5542 59.9987 32.0000 1.9608 1.9631 399.4237 399.9773 0.0870 -1.0000 -1.0000 5301093 1595202793.70 151.5542 59.9987 32.0000 1.9609 1.9632 399.4011 399.9542 0.0868 -1.0000 -1.0000 5301155 1595202793.80 151.5542 59.9987 32.0000 1.9604 1.9626 399.4602 400.0134 0.0869 -1.0000 -1.0000 5301218 1595202793.90 151.5542 59.9987 32.0000 1.9603 1.9625 399.6004 400.1539 0.0868 -1.0000 -1.0000 5301280 1595202794.00 151.5079 59.9987 32.0000 1.9590 1.9612 399.6170 400.1701 0.0869 -1.0000 -1.0000 5301530 1595202794.10 151.5079 59.9987 32.0000 1.9596 1.9619 399.6523 400.2051 0.0868 -1.0000 -1.0000 5301592 1595202794.20 151.5079 59.9987 32.0000 1.9603 1.9625 399.5298 400.0829 0.0868 -1.0000 -1.0000 5301655 1595202794.30 151.5079 59.9987 32.0000 1.9607 1.9630 399.4554 400.0086 0.0869 -1.0000 -1.0000 5301733 1595202794.40 151.5079 59.9987 32.0000 1.9603 1.9626 399.4661 400.0189 0.0869 -1.0000 -1.0000 5301796 1595202794.50 151.5196 59.9987 32.0000 1.9601 1.9623 399.4853 400.0399 0.0870 -1.0000 -1.0000 5301858 1595202794.60 151.5386 59.9987 32.0000 1.9593 1.9615 399.5988 400.1523 0.0868 -1.0000 -1.0000 5301936 1595202794.70 151.5386 59.9987 32.0000 1.9599 1.9622 399.6625 400.2164 0.0870 -1.0000 -1.0000 5301999 1595202794.80 151.5386 59.9987 32.0000 1.9607 1.9629 399.6042 400.1581 0.0869 -1.0000 -1.0000 5302061 1595202794.90 151.5386 59.9987 32.0000 1.9609 1.9632 399.5591 400.1131 0.0870 -1.0000 -1.0000 5302139 1595202795.00 151.5386 59.9987 32.0000 1.9607 1.9629 399.4381 399.9913 0.0869 -1.0000 -1.0000 5302311 1595202795.10 151.4906 59.9987 32.0000 1.9595 1.9617 399.3923 399.9459 0.0869 -1.0000 -1.0000 5302374 1595202795.20 151.4187 59.9986 32.0000 1.9597 1.9620 399.3867 399.9399 0.0869 -1.0000 -1.0000 5302452 1595202795.30 151.4187 59.9986 32.0000 1.9592 1.9614 399.4715 400.0252 0.0870 -1.0000 -1.0000 5302514 1595202795.40 151.4187 59.9986 32.0000 1.9594 1.9616 399.5789 400.1335 0.0871 -1.0000 -1.0000 5302577 1595202795.50 151.4187 59.9986 32.0000 1.9592 1.9615 399.5542 400.1079 0.0869 -1.0000 -1.0000 5302827 1595202795.60 151.4187 59.9986 32.0000 1.9600 1.9622 399.5744 400.1276 0.0869 -1.0000 -1.0000 5302889 1595202795.70 151.4569 59.9986 32.0000 1.9598 1.9620 399.4001 399.9531 0.0868 -1.0000 -1.0000 5302952 1595202795.80 151.4569 59.9986 32.0000 1.9602 1.9624 399.5004 400.0540 0.0869 -1.0000 -1.0000 5303014 1595202795.90 151.4569 59.9986 32.0000 1.9606 1.9628 399.4739 400.0268 0.0869 -1.0000 -1.0000 5303092 1595202796.00 151.4569 59.9986 32.0000 1.9597 1.9619 399.6314 400.1849 0.0868 -1.0000 -1.0000 5303342 1595202796.10 151.4569 59.9986 32.0000 1.9597 1.9619 399.7070 400.2604 0.0869 -1.0000 -1.0000 5303389 1595202796.20 151.4270 59.9986 32.0000 1.9588 1.9610 399.6549 400.2089 0.0870 -1.0000 -1.0000 5303452 1595202796.30 151.4192 59.9986 32.0000 1.9595 1.9617 399.6139 400.1678 0.0869 -1.0000 -1.0000 5303530 1595202796.40 151.4192 59.9986 32.0000 1.9602 1.9625 399.5108 400.0654 0.0871 -1.0000 -1.0000 5303592 1595202796.50 151.4192 59.9986 32.0000 1.9605 1.9628 399.4285 399.9816 0.0868 -1.0000 -1.0000 5303654 1595202796.60 151.4192 59.9986 32.0000 1.9603 1.9626 399.4526 400.0054 0.0868 -1.0000 -1.0000 5304045 1595202796.70 151.4223 59.9986 32.0000 1.9599 1.9621 399.5249 400.0790 0.0870 -1.0000 -1.0000 5304107 1595202796.80 151.4555 59.9986 32.0000 1.9591 1.9614 399.6547 400.2094 0.0870 -1.0000 -1.0000 5304170 1595202796.90 151.4555 59.9986 32.0000 1.9603 1.9625 399.5695 400.1230 0.0869 -1.0000 -1.0000 5304248 1595202797.00 151.4555 59.9986 32.0000 1.9606 1.9628 399.5346 400.0880 0.0869 -1.0000 -1.0000 5304295 1595202797.10 151.4555 59.9986 32.0000 1.9603 1.9626 399.5585 400.1126 0.0870 -1.0000 -1.0000 5304545 1595202797.20 151.4555 59.9986 32.0000 1.9602 1.9625 399.5977 400.1520 0.0871 -1.0000 -1.0000 5304623 1595202797.30 151.4733 59.9986 32.0000 1.9595 1.9618 399.6123 400.1671 0.0871 -1.0000 -1.0000 5304686 1595202797.40 151.4733 59.9986 32.0000 1.9594 1.9616 399.6612 400.2155 0.0870 -1.0000 -1.0000 5304748 1595202797.50 151.4733 59.9986 32.0000 1.9602 1.9624 399.5501 400.1040 0.0870 -1.0000 -1.0000 5304826 1595202797.60 151.4733 59.9986 32.0000 1.9601 1.9623 399.4634 400.0174 0.0870 -1.0000 -1.0000 5304889 1595202797.70 151.4733 59.9986 32.0000 1.9604 1.9626 399.4363 399.9896 0.0869 -1.0000 -1.0000 5304951 1595202797.80 151.4733 59.9986 32.0000 1.9604 1.9626 399.5723 400.1254 0.0868 -1.0000 -1.0000 5305029 1595202797.90 151.4342 59.9986 32.0000 1.9601 1.9623 399.6872 400.2402 0.0868 -1.0000 -1.0000 5305092 1595202798.00 151.4342 59.9986 32.0000 1.9595 1.9618 399.6322 400.1859 0.0869 -1.0000 -1.0000 5305170 1595202798.10 151.4342 59.9986 32.0000 1.9597 1.9620 399.6061 400.1594 0.0869 -1.0000 -1.0000 5306217 1595202798.20 151.4342 59.9986 32.0000 1.9606 1.9628 399.4475 400.0006 0.0869 -1.0000 -1.0000 5306279 1595202798.30 151.4342 59.9986 32.0000 1.9605 1.9628 399.5178 400.0727 0.0870 -1.0000 -1.0000 5306357 1595202798.40 151.4342 59.9986 32.0000 1.9598 1.9620 399.6095 400.1630 0.0869 -1.0000 -1.0000 5306420 1595202798.50 151.4558 59.9986 32.0000 1.9595 1.9617 399.6765 400.2303 0.0869 -1.0000 -1.0000 5306482 1595202798.60 151.4558 59.9986 32.0000 1.9598 1.9620 399.6864 400.2422 0.0872 -1.0000 -1.0000 5306560 1595202798.70 151.4558 59.9986 32.0000 1.9610 1.9633 399.4999 400.0536 0.0869 -1.0000 -1.0000 5306623 1595202798.80 151.4558 59.9986 32.0000 1.9602 1.9625 399.4035 399.9572 0.0870 -1.0000 -1.0000 5306685 1595202798.90 151.4558 59.9986 32.0000 1.9604 1.9626 399.3895 399.9431 0.0869 -1.0000 -1.0000 5306748 1595202799.00 151.4580 59.9986 32.0000 1.9604 1.9627 399.5757 400.1295 0.0869 -1.0000 -1.0000 5306810 1595202799.10 151.4601 59.9986 32.0000 1.9596 1.9618 399.6250 400.1785 0.0869 -1.0000 -1.0000 5306873 1595202799.20 151.4601 59.9986 32.0000 1.9593 1.9616 399.5051 400.0590 0.0869 -1.0000 -1.0000 5306951 1595202799.30 151.4601 59.9986 32.0000 1.9603 1.9626 399.4635 400.0165 0.0869 -1.0000 -1.0000 5307013 1595202799.40 151.4601 59.9986 32.0000 1.9607 1.9629 399.4602 400.0147 0.0871 -1.0000 -1.0000 5307076 1595202799.50 151.4601 59.9986 32.0000 1.9598 1.9621 399.5595 400.1134 0.0869 -1.0000 -1.0000 5307154 1595202799.60 151.4914 59.9984 32.0000 1.9592 1.9614 399.6349 400.1885 0.0870 -1.0000 -1.0000 5307216 1595202799.70 151.4914 59.9984 32.0000 1.9591 1.9614 399.5508 400.1047 0.0869 -1.0000 -1.0000 5307279 1595202799.80 151.4914 59.9984 32.0000 1.9599 1.9621 399.4501 400.0030 0.0868 -1.0000 -1.0000 5307357 1595202799.90 151.4914 59.9984 32.0000 1.9604 1.9626 399.4733 400.0273 0.0870 -1.0000 -1.0000 5307419 1595202800.00 151.4914 59.9984 32.0000 1.9611 1.9634 399.4691 400.0233 0.0871 -1.0000 -1.0000 5307482 1595202800.10 151.4914 59.9984 32.0000 1.9606 1.9628 399.5625 400.1158 0.0868 -1.0000 -1.0000 5307544 1595202800.20 151.4914 59.9984 32.0000 1.9602 1.9624 399.6362 400.1896 0.0869 -1.0000 -1.0000 5307607 1595202800.30 151.4914 59.9984 32.0000 1.9606 1.9629 399.5399 400.0930 0.0868 -1.0000 -1.0000 5307685 1595202800.40 151.4914 59.9984 32.0000 1.9606 1.9629 399.4515 400.0058 0.0871 -1.0000 -1.0000 5307747 1595202800.50 151.4914 59.9984 32.0000 1.9606 1.9629 399.4133 399.9671 0.0869 -1.0000 -1.0000 5307810 1595202800.60 151.4914 59.9984 32.0000 1.9601 1.9624 399.5215 400.0742 0.0868 -1.0000 -1.0000 5307888 1595202800.70 151.4914 59.9984 32.0000 1.9590 1.9612 399.5043 400.0576 0.0869 -1.0000 -1.0000 5307950 1595202800.80 151.5694 59.9984 32.0000 1.9596 1.9618 399.5494 400.1025 0.0868 -1.0000 -1.0000 5308013 1595202800.90 151.5694 59.9984 32.0000 1.9593 1.9615 399.6234 400.1771 0.0870 -1.0000 -1.0000 5308075 1595202801.00 151.5694 59.9984 32.0000 1.9606 1.9629 399.5313 400.0844 0.0868 -1.0000 -1.0000 5308138 1595202801.10 151.5694 59.9984 32.0000 1.9605 1.9627 399.4016 399.9552 0.0869 -1.0000 -1.0000 5308200 1595202801.20 151.5694 59.9984 32.0000 1.9603 1.9626 399.4425 399.9956 0.0868 -1.0000 -1.0000 5308310 1595202801.30 151.5694 59.9984 32.0000 1.9601 1.9624 399.5434 400.0976 0.0871 -1.0000 -1.0000 5308372 1595202801.40 151.5694 59.9984 32.0000 1.9600 1.9622 399.5428 400.0955 0.0867 -1.0000 -1.0000 5308435 1595202801.50 151.5694 59.9984 32.0000 1.9599 1.9621 399.5579 400.1114 0.0869 -1.0000 -1.0000 5308513 1595202801.60 151.5694 59.9984 32.0000 1.9607 1.9630 399.4973 400.0507 0.0869 -1.0000 -1.0000 5308575 1595202801.70 151.5694 59.9984 32.0000 1.9604 1.9626 399.5054 400.0583 0.0868 -1.0000 -1.0000 5309059 1595202801.80 151.5694 59.9984 32.0000 1.9597 1.9620 399.5309 400.0841 0.0869 -1.0000 -1.0000 5309122 1595202801.90 151.5733 59.9984 32.0000 1.9599 1.9622 399.6212 400.1743 0.0867 -1.0000 -1.0000 5309184 1595202802.00 151.5733 59.9984 32.0000 1.9597 1.9619 399.6137 400.1664 0.0868 -1.0000 -1.0000 5309309 1595202802.10 151.5733 59.9984 32.0000 1.9603 1.9626 399.5105 400.0639 0.0869 -1.0000 -1.0000 5309372 1595202802.20 151.5733 59.9984 32.0000 1.9609 1.9631 399.4172 399.9701 0.0868 -1.0000 -1.0000 5309606 1595202802.30 151.5733 59.9984 32.0000 1.9601 1.9624 399.4277 399.9799 0.0867 -1.0000 -1.0000 5309684 1595202802.40 151.5587 59.9984 32.0000 1.9596 1.9618 399.5218 400.0755 0.0869 -1.0000 -1.0000 5309747 1595202802.50 151.5345 59.9984 32.0000 1.9598 1.9620 399.6145 400.1683 0.0869 -1.0000 -1.0000 5309809 1595202802.60 151.5345 59.9984 32.0000 1.9603 1.9625 399.5208 400.0742 0.0869 -1.0000 -1.0000 5309888 1595202802.70 151.5345 59.9984 32.0000 1.9604 1.9627 399.5453 400.0985 0.0869 -1.0000 -1.0000 5309950 1595202802.80 151.5286 59.9984 32.0000 1.9600 1.9622 399.3840 399.9374 0.0870 -1.0000 -1.0000 5310012 1595202802.90 151.5286 59.9984 32.0000 1.9594 1.9616 399.4557 400.0094 0.0869 -1.0000 -1.0000 5310075 1595202803.00 151.5286 59.9984 32.0000 1.9592 1.9614 399.6932 400.2476 0.0870 -1.0000 -1.0000 5310138 1595202803.10 151.5584 59.9984 32.0000 1.9600 1.9622 399.5525 400.1062 0.0869 -1.0000 -1.0000 5310200 1595202803.20 151.5584 59.9984 32.0000 1.9606 1.9628 399.5090 400.0628 0.0870 -1.0000 -1.0000 5310278 1595202803.30 151.5584 59.9984 32.0000 1.9604 1.9626 399.4370 399.9896 0.0867 -1.0000 -1.0000 5310340 1595202803.40 151.5584 59.9984 32.0000 1.9597 1.9620 399.5271 400.0810 0.0869 -1.0000 -1.0000 5310403 1595202803.50 151.5514 59.9984 32.0000 1.9597 1.9620 399.5394 400.0925 0.0869 -1.0000 -1.0000 5310481 1595202803.60 151.5395 59.9984 32.0000 1.9592 1.9614 399.5357 400.0892 0.0869 -1.0000 -1.0000 5310544 1595202803.70 151.5395 59.9984 32.0000 1.9607 1.9629 399.4304 399.9839 0.0869 -1.0000 -1.0000 5310606 1595202803.80 151.5395 59.9984 32.0000 1.9605 1.9627 399.3754 399.9280 0.0869 -1.0000 -1.0000 5310872 1595202803.90 151.5395 59.9984 32.0000 1.9599 1.9622 399.3637 399.9174 0.0870 -1.0000 -1.0000 5310934 1595202804.00 151.5395 59.9984 32.0000 1.9592 1.9614 399.5755 400.1286 0.0868 -1.0000 -1.0000 5310996 1595202804.10 151.5317 59.9984 32.0000 1.9595 1.9617 399.5717 400.1241 0.0867 -1.0000 -1.0000 5311075 1595202804.20 151.5317 59.9984 32.0000 1.9592 1.9614 399.5597 400.1121 0.0867 -1.0000 -1.0000 5311137 1595202804.30 151.5317 59.9984 32.0000 1.9595 1.9617 399.4911 400.0447 0.0869 -1.0000 -1.0000 5311387 1595202804.40 151.5317 59.9984 32.0000 1.9603 1.9625 399.3666 399.9204 0.0870 -1.0000 -1.0000 5311450 1595202804.50 151.5317 59.9984 32.0000 1.9600 1.9623 399.3634 399.9170 0.0869 -1.0000 -1.0000 5311512 1595202804.60 151.5291 59.9981 32.0000 1.9605 1.9628 399.3776 399.9296 0.0867 -1.0000 -1.0000 5311575 1595202804.70 151.5291 59.9981 32.0000 1.9600 1.9622 399.4935 400.0463 0.0868 -1.0000 -1.0000 5311637 1595202804.80 151.5291 59.9981 32.0000 1.9599 1.9621 399.5080 400.0609 0.0868 -1.0000 -1.0000 5312075 1595202804.90 151.5291 59.9981 32.0000 1.9601 1.9623 399.4742 400.0264 0.0867 -1.0000 -1.0000 5312153 1595202805.00 151.5291 59.9981 32.0000 1.9606 1.9629 399.3694 399.9228 0.0869 -1.0000 -1.0000 5312215 1595202805.10 151.5291 59.9981 32.0000 1.9605 1.9627 399.4209 399.9742 0.0869 -1.0000 -1.0000 5312278 1595202805.20 151.5291 59.9981 32.0000 1.9592 1.9615 399.5594 400.1136 0.0870 -1.0000 -1.0000 5312340 1595202805.30 151.5291 59.9981 32.0000 1.9591 1.9613 399.6013 400.1554 0.0870 -1.0000 -1.0000 5312621 1595202805.40 151.5291 59.9981 32.0000 1.9598 1.9620 399.5242 400.0781 0.0869 -1.0000 -1.0000 5312684 1595202805.50 151.5291 59.9981 32.0000 1.9606 1.9628 399.4145 399.9680 0.0869 -1.0000 -1.0000 5312762 1595202805.60 151.5291 59.9981 32.0000 1.9602 1.9624 399.3437 399.8963 0.0868 -1.0000 -1.0000 5312824 1595202805.70 151.5502 59.9981 32.0000 1.9604 1.9626 399.4194 399.9719 0.0867 -1.0000 -1.0000 5312887 1595202805.80 151.5503 59.9981 32.0000 1.9597 1.9619 399.5191 400.0723 0.0869 -1.0000 -1.0000 5313605 1595202805.90 151.5503 59.9981 32.0000 1.9594 1.9616 399.5550 400.1092 0.0870 -1.0000 -1.0000 5313668 1595202806.00 151.5503 59.9981 32.0000 1.9597 1.9620 399.4025 399.9564 0.0870 -1.0000 -1.0000 5313746 1595202806.10 151.5503 59.9981 32.0000 1.9607 1.9629 399.3552 399.9078 0.0867 -1.0000 -1.0000 5313808 1595202806.20 151.4950 59.9981 32.0000 1.9603 1.9625 399.4445 399.9975 0.0869 -1.0000 -1.0000 5313871 1595202806.30 151.4273 59.9981 32.0000 1.9599 1.9622 399.6034 400.1566 0.0868 -1.0000 -1.0000 5313933 1595202806.40 151.4273 59.9981 32.0000 1.9594 1.9616 399.6659 400.2197 0.0869 -1.0000 -1.0000 5313996 1595202806.50 151.4273 59.9981 32.0000 1.9596 1.9618 399.5924 400.1464 0.0869 -1.0000 -1.0000 5314059 1595202806.60 151.4273 59.9981 32.0000 1.9600 1.9622 399.5237 400.0769 0.0869 -1.0000 -1.0000 5314136 1595202806.70 151.4273 59.9981 32.0000 1.9607 1.9630 399.4148 399.9683 0.0869 -1.0000 -1.0000 5314199 1595202806.80 151.4890 59.9981 32.0000 1.9606 1.9628 399.3768 399.9292 0.0867 -1.0000 -1.0000 5314262 1595202806.90 151.4890 59.9981 32.0000 1.9603 1.9625 399.5308 400.0838 0.0868 -1.0000 -1.0000 5314340 1595202807.00 151.4814 59.9981 32.0000 1.9599 1.9622 399.5643 400.1175 0.0869 -1.0000 -1.0000 5314402 1595202807.10 151.4557 59.9981 32.0000 1.9600 1.9622 399.4174 399.9704 0.0868 -1.0000 -1.0000 5314465 1595202807.20 151.4557 59.9981 32.0000 1.9603 1.9625 399.5164 400.0704 0.0870 -1.0000 -1.0000 5314543 1595202807.30 151.4149 59.9981 32.0000 1.9603 1.9625 399.4115 399.9649 0.0869 -1.0000 -1.0000 5314605 1595202807.40 151.4111 59.9981 32.0000 1.9598 1.9620 399.5403 400.0935 0.0868 -1.0000 -1.0000 5315167 1595202807.50 151.4111 59.9981 32.0000 1.9598 1.9621 399.6203 400.1730 0.0867 -1.0000 -1.0000 5315246 1595202807.60 151.4111 59.9981 32.0000 1.9593 1.9615 399.6239 400.1760 0.0868 -1.0000 -1.0000 5315339 1595202807.70 151.4111 59.9981 32.0000 1.9598 1.9621 399.5477 400.1023 0.0871 -1.0000 -1.0000 5315402 1595202807.80 151.4243 59.9981 32.0000 1.9606 1.9629 399.4032 399.9559 0.0868 -1.0000 -1.0000 5315464 1595202807.90 151.4831 59.9981 32.0000 1.9601 1.9624 399.4317 399.9851 0.0869 -1.0000 -1.0000 5315527 1595202808.00 151.4831 59.9981 32.0000 1.9602 1.9625 399.4441 399.9970 0.0868 -1.0000 -1.0000 5315621 1595202808.10 151.4831 59.9981 32.0000 1.9602 1.9624 399.5309 400.0855 0.0870 -1.0000 -1.0000 5315683 1595202808.20 151.4831 59.9981 32.0000 1.9603 1.9625 399.6083 400.1614 0.0868 -1.0000 -1.0000 5315746 1595202808.30 151.4831 59.9981 32.0000 1.9605 1.9627 399.5964 400.1491 0.0867 -1.0000 -1.0000 5315824 1595202808.40 151.4831 59.9981 32.0000 1.9599 1.9621 399.6021 400.1549 0.0868 -1.0000 -1.0000 5315949 1595202808.50 151.4905 59.9981 32.0000 1.9604 1.9626 399.4771 400.0297 0.0868 -1.0000 -1.0000 5316011 1595202808.60 151.4907 59.9981 32.0000 1.9611 1.9634 399.4990 400.0514 0.0867 -1.0000 -1.0000 5316074 1595202808.70 151.4907 59.9981 32.0000 1.9600 1.9623 399.5277 400.0815 0.0870 -1.0000 -1.0000 5316136 1595202808.80 151.4907 59.9981 32.0000 1.9603 1.9625 399.6423 400.1955 0.0868 -1.0000 -1.0000 5316198 1595202808.90 151.4907 59.9981 32.0000 1.9601 1.9623 399.6318 400.1843 0.0867 -1.0000 -1.0000 5316308 1595202809.00 151.4907 59.9981 32.0000 1.9606 1.9628 399.5165 400.0697 0.0869 -1.0000 -1.0000 5316370 1595202809.10 151.5419 59.9987 32.0000 1.9603 1.9626 399.4649 400.0180 0.0868 -1.0000 -1.0000 5316433 1595202809.20 151.5419 59.9987 32.0000 1.9612 1.9635 399.4862 400.0388 0.0868 -1.0000 -1.0000 5316511 1595202809.30 151.5419 59.9987 32.0000 1.9607 1.9629 399.5625 400.1157 0.0869 -1.0000 -1.0000 5316574 1595202809.40 151.5419 59.9987 32.0000 1.9603 1.9625 399.7007 400.2543 0.0869 -1.0000 -1.0000 5316636 1595202809.50 151.5419 59.9987 32.0000 1.9600 1.9623 399.6818 400.2357 0.0869 -1.0000 -1.0000 5316698 1595202809.60 151.5282 59.9987 32.0000 1.9604 1.9626 399.5209 400.0749 0.0870 -1.0000 -1.0000 5316761 1595202809.70 151.5071 59.9987 32.0000 1.9609 1.9632 399.3661 399.9189 0.0868 -1.0000 -1.0000 5316839 1595202809.80 151.5071 59.9987 32.0000 1.9598 1.9621 399.4701 400.0231 0.0868 -1.0000 -1.0000 5316917 1595202809.90 151.5071 59.9987 32.0000 1.9601 1.9623 399.4494 400.0025 0.0869 -1.0000 -1.0000 5317089 1595202810.00 151.5071 59.9987 32.0000 1.9605 1.9628 399.5543 400.1082 0.0869 -1.0000 -1.0000 5317151 1595202810.10 151.5071 59.9987 32.0000 1.9597 1.9619 399.6229 400.1764 0.0869 -1.0000 -1.0000 5317214 1595202810.20 151.5071 59.9987 32.0000 1.9601 1.9623 399.6135 400.1672 0.0869 -1.0000 -1.0000 5317276 1595202810.30 151.5071 59.9987 32.0000 1.9603 1.9625 399.5573 400.1113 0.0870 -1.0000 -1.0000 5317370 1595202810.40 151.5071 59.9987 32.0000 1.9603 1.9625 399.4750 400.0288 0.0869 -1.0000 -1.0000 5317589 1595202810.50 151.5071 59.9987 32.0000 1.9598 1.9620 399.5913 400.1443 0.0868 -1.0000 -1.0000 5317651 1595202810.60 151.5071 59.9987 32.0000 1.9590 1.9613 399.5722 400.1245 0.0867 -1.0000 -1.0000 5317714 1595202810.70 151.5394 59.9987 32.0000 1.9593 1.9615 399.5364 400.0896 0.0869 -1.0000 -1.0000 5317776 1595202810.80 151.5394 59.9987 32.0000 1.9601 1.9624 399.5569 400.1105 0.0869 -1.0000 -1.0000 5317839 1595202810.90 151.5394 59.9987 32.0000 1.9603 1.9626 399.5062 400.0599 0.0869 -1.0000 -1.0000 5318339 1595202811.00 151.5394 59.9987 32.0000 1.9604 1.9627 399.4773 400.0307 0.0869 -1.0000 -1.0000 5318401 1595202811.10 151.5394 59.9987 32.0000 1.9607 1.9629 399.4675 400.0202 0.0868 -1.0000 -1.0000 5318464 1595202811.20 151.5394 59.9987 32.0000 1.9603 1.9626 399.5665 400.1199 0.0868 -1.0000 -1.0000 5318542 1595202811.30 151.5394 59.9987 32.0000 1.9588 1.9610 399.5166 400.0691 0.0868 -1.0000 -1.0000 5318604 1595202811.40 151.5303 59.9987 32.0000 1.9594 1.9617 399.6280 400.1821 0.0870 -1.0000 -1.0000 5318667 1595202811.50 151.5080 59.9987 32.0000 1.9594 1.9616 399.5675 400.1208 0.0868 -1.0000 -1.0000 5318854 1595202811.60 151.5080 59.9987 32.0000 1.9600 1.9622 399.4135 399.9666 0.0869 -1.0000 -1.0000 5318917 1595202811.70 151.5080 59.9987 32.0000 1.9598 1.9621 399.4128 399.9646 0.0865 -1.0000 -1.0000 5318979 1595202811.80 151.5245 59.9987 32.0000 1.9601 1.9624 399.5303 400.0838 0.0869 -1.0000 -1.0000 5319057 1595202811.90 151.5245 59.9987 32.0000 1.9594 1.9617 399.5492 400.1022 0.0868 -1.0000 -1.0000 5319120 1595202812.00 151.5245 59.9987 32.0000 1.9596 1.9618 399.6235 400.1771 0.0870 -1.0000 -1.0000 5319339 1595202812.10 151.5245 59.9987 32.0000 1.9589 1.9612 399.7073 400.2608 0.0868 -1.0000 -1.0000 5319401 1595202812.20 151.5245 59.9987 32.0000 1.9595 1.9617 399.5696 400.1222 0.0867 -1.0000 -1.0000 5319464 1595202812.30 151.4778 59.9987 32.0000 1.9605 1.9627 399.4239 399.9770 0.0869 -1.0000 -1.0000 5319542 1595202812.40 151.4720 59.9987 32.0000 1.9606 1.9628 399.5502 400.1033 0.0869 -1.0000 -1.0000 5319604 1595202812.50 151.4720 59.9987 32.0000 1.9604 1.9626 399.5222 400.0754 0.0868 -1.0000 -1.0000 5319870 1595202812.60 151.4720 59.9987 32.0000 1.9590 1.9612 399.5236 400.0762 0.0868 -1.0000 -1.0000 5319932 1595202812.70 151.4720 59.9987 32.0000 1.9592 1.9614 399.5818 400.1355 0.0870 -1.0000 -1.0000 5319994 1595202812.80 151.4720 59.9987 32.0000 1.9605 1.9627 399.4384 399.9919 0.0868 -1.0000 -1.0000 5320057 1595202812.90 151.4446 59.9987 32.0000 1.9598 1.9620 399.3494 399.9016 0.0868 -1.0000 -1.0000 5320135 1595202813.00 151.4446 59.9987 32.0000 1.9598 1.9620 399.4183 399.9720 0.0870 -1.0000 -1.0000 5320354 1595202813.10 151.4446 59.9987 32.0000 1.9599 1.9621 399.5098 400.0634 0.0870 -1.0000 -1.0000 5320416 1595202813.20 151.4446 59.9987 32.0000 1.9591 1.9614 399.5689 400.1227 0.0869 -1.0000 -1.0000 5320494 1595202813.30 151.4446 59.9987 32.0000 1.9596 1.9619 399.6261 400.1793 0.0868 -1.0000 -1.0000 5320557 1595202813.40 151.4485 59.9987 32.0000 1.9590 1.9612 399.5912 400.1444 0.0869 -1.0000 -1.0000 5320620 1595202813.50 151.4517 59.9987 32.0000 1.9602 1.9625 399.3903 399.9436 0.0868 -1.0000 -1.0000 5320838 1595202813.60 151.4517 59.9987 32.0000 1.9611 1.9634 399.3894 399.9424 0.0869 -1.0000 -1.0000 5320900 1595202813.70 151.4517 59.9987 32.0000 1.9604 1.9626 399.4753 400.0287 0.0869 -1.0000 -1.0000 5320963 1595202813.80 151.4517 59.9987 32.0000 1.9599 1.9622 399.5897 400.1419 0.0866 -1.0000 -1.0000 5321041 1595202813.90 151.4517 59.9987 32.0000 1.9597 1.9619 399.6259 400.1786 0.0868 -1.0000 -1.0000 5321103 1595202814.00 151.4524 59.9987 32.0000 1.9598 1.9621 399.6064 400.1605 0.0869 -1.0000 -1.0000 5321588 1595202814.10 151.4524 59.9987 32.0000 1.9604 1.9627 399.4142 399.9666 0.0867 -1.0000 -1.0000 5321651 1595202814.20 151.4524 59.9987 32.0000 1.9608 1.9630 399.3589 399.9115 0.0868 -1.0000 -1.0000 5321713 1595202814.30 151.4524 59.9987 32.0000 1.9601 1.9623 399.4167 399.9697 0.0868 -1.0000 -1.0000 5321775 1595202814.40 151.4524 59.9987 32.0000 1.9601 1.9623 399.5600 400.1124 0.0867 -1.0000 -1.0000 5321838 1595202814.50 151.4184 59.9987 32.0000 1.9599 1.9621 399.7074 400.2615 0.0870 -1.0000 -1.0000 5322103 1595202814.60 151.4184 59.9987 32.0000 1.9600 1.9622 399.5954 400.1484 0.0869 -1.0000 -1.0000 5322182 1595202814.70 151.4184 59.9987 32.0000 1.9600 1.9622 399.5293 400.0829 0.0869 -1.0000 -1.0000 5322229 1595202814.80 151.4184 59.9987 32.0000 1.9602 1.9624 399.4281 399.9812 0.0869 -1.0000 -1.0000 5322306 1595202814.90 151.4184 59.9987 32.0000 1.9606 1.9628 399.4118 399.9648 0.0868 -1.0000 -1.0000 5322384 1595202815.00 151.4184 59.9987 32.0000 1.9601 1.9623 399.6244 400.1777 0.0869 -1.0000 -1.0000 5322447 1595202815.10 151.3986 59.9994 32.0000 1.9592 1.9615 399.6499 400.2035 0.0869 -1.0000 -1.0000 5322509 1595202815.20 151.3986 59.9994 32.0000 1.9590 1.9612 399.5630 400.1163 0.0869 -1.0000 -1.0000 5322588 1595202815.30 151.3986 59.9994 32.0000 1.9601 1.9623 399.4546 400.0078 0.0869 -1.0000 -1.0000 5322634 1595202815.40 151.3986 59.9994 32.0000 1.9603 1.9625 399.4253 399.9784 0.0868 -1.0000 -1.0000 5322713 1595202815.50 151.3986 59.9994 32.0000 1.9606 1.9628 399.3524 399.9050 0.0868 -1.0000 -1.0000 5322775 1595202815.60 151.4047 59.9994 32.0000 1.9597 1.9620 399.5182 400.0720 0.0870 -1.0000 -1.0000 5322838 1595202815.70 151.4323 59.9994 32.0000 1.9596 1.9618 399.6131 400.1666 0.0868 -1.0000 -1.0000 5322900 1595202815.80 151.4323 59.9994 32.0000 1.9602 1.9624 399.5975 400.1513 0.0869 -1.0000 -1.0000 5322978 1595202815.90 151.4323 59.9994 32.0000 1.9601 1.9624 399.5378 400.0910 0.0868 -1.0000 -1.0000 5323041 1595202816.00 151.4323 59.9994 32.0000 1.9602 1.9624 399.4427 399.9959 0.0869 -1.0000 -1.0000 5323119 1595202816.10 151.4323 59.9994 32.0000 1.9596 1.9618 399.5834 400.1364 0.0868 -1.0000 -1.0000 5323306 1595202816.20 151.5119 59.9994 32.0000 1.9596 1.9619 399.7060 400.2614 0.0871 -1.0000 -1.0000 5323369 1595202816.30 151.5119 59.9994 32.0000 1.9598 1.9620 399.6503 400.2044 0.0869 -1.0000 -1.0000 5323447 1595202816.40 151.5119 59.9994 32.0000 1.9608 1.9631 399.6121 400.1661 0.0870 -1.0000 -1.0000 5323509 1595202816.50 151.5119 59.9994 32.0000 1.9608 1.9630 399.5049 400.0587 0.0869 -1.0000 -1.0000 5323572 1595202816.60 151.5119 59.9994 32.0000 1.9609 1.9632 399.4319 399.9851 0.0869 -1.0000 -1.0000 5323650 1595202816.70 151.5119 59.9994 32.0000 1.9608 1.9630 399.4220 399.9752 0.0868 -1.0000 -1.0000 5323713 1595202816.80 151.4912 59.9994 32.0000 1.9595 1.9618 399.5245 400.0768 0.0867 -1.0000 -1.0000 5323775 1595202816.90 151.4912 59.9994 32.0000 1.9595 1.9617 399.6339 400.1859 0.0866 -1.0000 -1.0000 5323837 1595202817.00 151.4912 59.9994 32.0000 1.9598 1.9620 399.6766 400.2288 0.0868 -1.0000 -1.0000 5323900 1595202817.10 151.4912 59.9994 32.0000 1.9597 1.9620 399.6670 400.2215 0.0870 -1.0000 -1.0000 5324400 1595202817.20 151.4912 59.9994 32.0000 1.9598 1.9621 399.4910 400.0443 0.0869 -1.0000 -1.0000 5324478 1595202817.30 151.5726 59.9994 32.0000 1.9601 1.9623 399.4477 400.0005 0.0868 -1.0000 -1.0000 5324540 1595202817.40 151.5726 59.9994 32.0000 1.9599 1.9621 399.5469 400.0991 0.0868 -1.0000 -1.0000 5324603 1595202817.50 151.5726 59.9994 32.0000 1.9601 1.9624 399.6984 400.2519 0.0869 -1.0000 -1.0000 5324681 1595202817.60 151.5726 59.9994 32.0000 1.9603 1.9625 399.6092 400.1617 0.0867 -1.0000 -1.0000 5324853 1595202817.70 151.5726 59.9994 32.0000 1.9608 1.9630 399.4054 399.9589 0.0869 -1.0000 -1.0000 5324915 1595202817.80 151.5726 59.9994 32.0000 1.9606 1.9629 399.3986 399.9522 0.0869 -1.0000 -1.0000 5324993 1595202817.90 151.5559 59.9994 32.0000 1.9600 1.9622 399.3850 399.9384 0.0869 -1.0000 -1.0000 5325056 1595202818.00 151.5559 59.9994 32.0000 1.9595 1.9617 399.5752 400.1285 0.0869 -1.0000 -1.0000 5325118 1595202818.10 151.5559 59.9994 32.0000 1.9590 1.9612 399.7165 400.2698 0.0868 -1.0000 -1.0000 5325368 1595202818.20 151.5559 59.9994 32.0000 1.9598 1.9620 399.6284 400.1818 0.0869 -1.0000 -1.0000 5325431 1595202818.30 151.5446 59.9994 32.0000 1.9600 1.9622 399.5692 400.1229 0.0869 -1.0000 -1.0000 5325493 1595202818.40 151.5325 59.9994 32.0000 1.9607 1.9629 399.4262 399.9793 0.0869 -1.0000 -1.0000 5325556 1595202818.50 151.5325 59.9994 32.0000 1.9602 1.9624 399.5170 400.0699 0.0868 -1.0000 -1.0000 5325618 1595202818.60 151.5325 59.9994 32.0000 1.9593 1.9616 399.5730 400.1261 0.0868 -1.0000 -1.0000 5325837 1595202818.70 151.5325 59.9994 32.0000 1.9589 1.9612 399.6931 400.2464 0.0869 -1.0000 -1.0000 5325899 1595202818.80 151.5325 59.9994 32.0000 1.9599 1.9621 399.6505 400.2040 0.0868 -1.0000 -1.0000 5325962 1595202818.90 151.5336 59.9994 32.0000 1.9598 1.9620 399.5547 400.1077 0.0869 -1.0000 -1.0000 5326024 1595202819.00 151.5663 59.9994 32.0000 1.9602 1.9624 399.5001 400.0537 0.0869 -1.0000 -1.0000 5326087 1595202819.10 151.5663 59.9994 32.0000 1.9604 1.9626 399.4408 399.9933 0.0867 -1.0000 -1.0000 5326149 1595202819.20 151.5663 59.9994 32.0000 1.9608 1.9631 399.5370 400.0902 0.0868 -1.0000 -1.0000 5326353 1595202819.30 151.5663 59.9994 32.0000 1.9592 1.9615 399.5495 400.1024 0.0869 -1.0000 -1.0000 5326415 1595202819.40 151.5663 59.9994 32.0000 1.9597 1.9619 399.5840 400.1372 0.0868 -1.0000 -1.0000 5326478 1595202819.50 151.5488 59.9994 32.0000 1.9597 1.9620 399.4972 400.0504 0.0868 -1.0000 -1.0000 5326555 1595202819.60 151.5128 59.9994 32.0000 1.9611 1.9634 399.4371 399.9902 0.0869 -1.0000 -1.0000 5326618 1595202819.70 151.5128 59.9994 32.0000 1.9607 1.9630 399.3968 399.9494 0.0867 -1.0000 -1.0000 5326852 1595202819.80 151.5128 59.9994 32.0000 1.9600 1.9623 399.4667 400.0195 0.0868 -1.0000 -1.0000 5326915 1595202819.90 151.5128 59.9994 32.0000 1.9595 1.9617 399.6447 400.1975 0.0868 -1.0000 -1.0000 5326977 1595202820.00 151.5128 59.9994 32.0000 1.9597 1.9619 399.6930 400.2467 0.0870 -1.0000 -1.0000 5327055 1595202820.10 151.5363 59.9988 32.0000 1.9599 1.9621 399.6489 400.2032 0.0869 -1.0000 -1.0000 5327118 1595202820.20 151.5363 59.9988 32.0000 1.9607 1.9630 399.5643 400.1168 0.0867 -1.0000 -1.0000 5327602 1595202820.30 151.5363 59.9988 32.0000 1.9603 1.9626 399.4298 399.9825 0.0868 -1.0000 -1.0000 5327665 1595202820.40 151.5363 59.9988 32.0000 1.9604 1.9626 399.4883 400.0411 0.0868 -1.0000 -1.0000 5327743 1595202820.50 151.5363 59.9988 32.0000 1.9600 1.9622 399.5549 400.1076 0.0867 -1.0000 -1.0000 5327805 1595202820.60 151.4884 59.9988 32.0000 1.9598 1.9620 399.6152 400.1680 0.0868 -1.0000 -1.0000 5327868 1595202820.70 151.4773 59.9988 32.0000 1.9597 1.9619 399.5470 400.0998 0.0868 -1.0000 -1.0000 5328055 1595202820.80 151.4773 59.9988 32.0000 1.9606 1.9629 399.4536 400.0064 0.0869 -1.0000 -1.0000 5328118 1595202820.90 151.4773 59.9988 32.0000 1.9606 1.9628 399.4808 400.0349 0.0870 -1.0000 -1.0000 5328196 1595202821.00 151.4773 59.9988 32.0000 1.9599 1.9621 399.4349 399.9879 0.0868 -1.0000 -1.0000 5328258 1595202821.10 151.4700 59.9988 32.0000 1.9596 1.9619 399.6101 400.1627 0.0867 -1.0000 -1.0000 5328321 1595202821.20 151.4428 59.9988 32.0000 1.9594 1.9616 399.6762 400.2289 0.0868 -1.0000 -1.0000 5328602 1595202821.30 151.4428 59.9988 32.0000 1.9595 1.9617 399.6256 400.1785 0.0868 -1.0000 -1.0000 5328664 1595202821.40 151.4428 59.9988 32.0000 1.9611 1.9634 399.4622 400.0158 0.0869 -1.0000 -1.0000 5328727 1595202821.50 151.4428 59.9988 32.0000 1.9598 1.9621 399.3980 399.9511 0.0869 -1.0000 -1.0000 5328805 1595202821.60 151.4428 59.9988 32.0000 1.9601 1.9623 399.5574 400.1106 0.0868 -1.0000 -1.0000 5328867 1595202821.70 151.4524 59.9988 32.0000 1.9595 1.9617 399.6565 400.2101 0.0869 -1.0000 -1.0000 5329102 1595202821.80 151.4524 59.9988 32.0000 1.9599 1.9621 399.5772 400.1305 0.0868 -1.0000 -1.0000 5329180 1595202821.90 151.4524 59.9988 32.0000 1.9601 1.9623 399.5432 400.0961 0.0868 -1.0000 -1.0000 5329242 1595202822.00 151.4524 59.9988 32.0000 1.9603 1.9625 399.4788 400.0323 0.0869 -1.0000 -1.0000 5329305 1595202822.10 151.4524 59.9988 32.0000 1.9597 1.9619 399.4554 400.0091 0.0869 -1.0000 -1.0000 5329367 1595202822.20 151.4531 59.9988 32.0000 1.9597 1.9619 399.5765 400.1303 0.0870 -1.0000 -1.0000 5329430 1595202822.30 151.4617 59.9988 32.0000 1.9597 1.9619 399.6488 400.2021 0.0869 -1.0000 -1.0000 5329508 1595202822.40 151.4617 59.9988 32.0000 1.9590 1.9612 399.6379 400.1920 0.0869 -1.0000 -1.0000 5329570 1595202822.50 151.4617 59.9988 32.0000 1.9605 1.9627 399.5365 400.0901 0.0869 -1.0000 -1.0000 5329633 1595202822.60 151.4617 59.9988 32.0000 1.9610 1.9632 399.4190 399.9716 0.0868 -1.0000 -1.0000 5329711 1595202822.70 151.4617 59.9988 32.0000 1.9606 1.9628 399.4467 399.9995 0.0869 -1.0000 -1.0000 5329836 1595202822.80 151.4690 59.9988 32.0000 1.9599 1.9621 399.5390 400.0920 0.0868 -1.0000 -1.0000 5329898 1595202822.90 151.4700 59.9988 32.0000 1.9604 1.9627 399.6614 400.2148 0.0869 -1.0000 -1.0000 5329977 1595202823.00 151.4700 59.9988 32.0000 1.9610 1.9632 399.5559 400.1095 0.0869 -1.0000 -1.0000 5330024 1595202823.10 151.4700 59.9988 32.0000 1.9607 1.9629 399.4412 399.9939 0.0869 -1.0000 -1.0000 5330101 1595202823.20 151.4700 59.9988 32.0000 1.9608 1.9630 399.4969 400.0493 0.0866 -1.0000 -1.0000 5330336 1595202823.30 151.4692 59.9988 32.0000 1.9598 1.9620 399.5841 400.1373 0.0868 -1.0000 -1.0000 5330398 1595202823.40 151.4633 59.9988 32.0000 1.9604 1.9627 399.7110 400.2640 0.0868 -1.0000 -1.0000 5330461 1595202823.50 151.4633 59.9988 32.0000 1.9599 1.9621 399.6856 400.2387 0.0867 -1.0000 -1.0000 5330523 1595202823.60 151.4633 59.9988 32.0000 1.9600 1.9622 399.5696 400.1225 0.0868 -1.0000 -1.0000 5330586 1595202823.70 151.4633 59.9988 32.0000 1.9611 1.9633 399.4208 399.9744 0.0870 -1.0000 -1.0000 5330648 1595202823.80 151.4633 59.9988 32.0000 1.9610 1.9632 399.5101 400.0635 0.0868 -1.0000 -1.0000 5331367 1595202823.90 151.5165 59.9988 32.0000 1.9605 1.9628 399.5709 400.1242 0.0869 -1.0000 -1.0000 5331414 1595202824.00 151.5165 59.9988 32.0000 1.9600 1.9622 399.5518 400.1051 0.0869 -1.0000 -1.0000 5331492 1595202824.10 151.5165 59.9988 32.0000 1.9601 1.9623 399.6436 400.1968 0.0868 -1.0000 -1.0000 5331570 1595202824.20 151.5165 59.9988 32.0000 1.9603 1.9625 399.5315 400.0847 0.0869 -1.0000 -1.0000 5331633 1595202824.30 151.5165 59.9988 32.0000 1.9598 1.9621 399.5169 400.0703 0.0869 -1.0000 -1.0000 5331961 1595202824.40 151.4646 59.9988 32.0000 1.9603 1.9625 399.4580 400.0116 0.0869 -1.0000 -1.0000 5332023 1595202824.50 151.4454 59.9988 32.0000 1.9599 1.9621 399.5079 400.0617 0.0869 -1.0000 -1.0000 5332085 1595202824.60 151.4454 59.9988 32.0000 1.9597 1.9619 399.6711 400.2244 0.0868 -1.0000 -1.0000 5332148 1595202824.70 151.4454 59.9988 32.0000 1.9590 1.9613 399.6783 400.2315 0.0868 -1.0000 -1.0000 5332211 1595202824.80 151.4454 59.9988 32.0000 1.9604 1.9627 399.5406 400.0940 0.0869 -1.0000 -1.0000 5332288 1595202824.90 151.4473 59.9988 32.0000 1.9604 1.9627 399.4393 399.9928 0.0869 -1.0000 -1.0000 5332351 1595202825.00 151.4999 59.9990 32.0000 1.9602 1.9624 399.4750 400.0276 0.0868 -1.0000 -1.0000 5332414 1595202825.10 151.4999 59.9990 32.0000 1.9598 1.9621 399.4373 399.9904 0.0869 -1.0000 -1.0000 5332476 1595202825.20 151.4999 59.9990 32.0000 1.9594 1.9616 399.6026 400.1559 0.0869 -1.0000 -1.0000 5332554 1595202825.30 151.4999 59.9990 32.0000 1.9596 1.9619 399.6059 400.1600 0.0870 -1.0000 -1.0000 5332617 1595202825.40 151.4999 59.9990 32.0000 1.9605 1.9627 399.5532 400.1064 0.0868 -1.0000 -1.0000 5332679 1595202825.50 151.5647 59.9990 32.0000 1.9604 1.9626 399.4632 400.0160 0.0868 -1.0000 -1.0000 5332757 1595202825.60 151.5647 59.9990 32.0000 1.9604 1.9627 399.4338 399.9866 0.0868 -1.0000 -1.0000 5332820 1595202825.70 151.5647 59.9990 32.0000 1.9594 1.9616 399.5390 400.0925 0.0869 -1.0000 -1.0000 5332882 1595202825.80 151.5647 59.9990 32.0000 1.9589 1.9611 399.6627 400.2165 0.0869 -1.0000 -1.0000 5333116 1595202825.90 151.5647 59.9990 32.0000 1.9589 1.9611 399.5614 400.1150 0.0870 -1.0000 -1.0000 5333179 1595202826.00 151.5647 59.9990 32.0000 1.9606 1.9628 399.3793 399.9340 0.0870 -1.0000 -1.0000 5333241 1595202826.10 151.5647 59.9990 32.0000 1.9608 1.9630 399.3891 399.9427 0.0869 -1.0000 -1.0000 5333319 1595202826.20 151.5647 59.9990 32.0000 1.9600 1.9623 399.4004 399.9531 0.0868 -1.0000 -1.0000 5333382 1595202826.30 151.5647 59.9990 32.0000 1.9601 1.9624 399.5626 400.1157 0.0868 -1.0000 -1.0000 5333570 1595202826.40 151.5647 59.9990 32.0000 1.9598 1.9620 399.5730 400.1264 0.0869 -1.0000 -1.0000 5333632 1595202826.50 151.5647 59.9990 32.0000 1.9603 1.9625 399.5066 400.0585 0.0867 -1.0000 -1.0000 5333694 1595202826.60 151.5695 59.9990 32.0000 1.9599 1.9622 399.4004 399.9539 0.0870 -1.0000 -1.0000 5333757 1595202826.70 151.5695 59.9990 32.0000 1.9601 1.9623 399.4085 399.9613 0.0868 -1.0000 -1.0000 5333820 1595202826.80 151.5695 59.9990 32.0000 1.9604 1.9627 399.4349 399.9893 0.0870 -1.0000 -1.0000 5334100 1595202826.90 151.5695 59.9990 32.0000 1.9602 1.9625 399.5311 400.0847 0.0869 -1.0000 -1.0000 5334179 1595202827.00 151.5695 59.9990 32.0000 1.9595 1.9617 399.6318 400.1861 0.0870 -1.0000 -1.0000 5334241 1595202827.10 151.5726 59.9990 32.0000 1.9593 1.9616 399.6227 400.1753 0.0867 -1.0000 -1.0000 5334304 1595202827.20 151.5778 59.9990 32.0000 1.9597 1.9619 399.5827 400.1350 0.0867 -1.0000 -1.0000 5334366 1595202827.30 151.5778 59.9990 32.0000 1.9602 1.9624 399.5244 400.0774 0.0868 -1.0000 -1.0000 5335272 1595202827.40 151.5778 59.9990 32.0000 1.9602 1.9624 399.5135 400.0666 0.0868 -1.0000 -1.0000 5335335 1595202827.50 151.5778 59.9990 32.0000 1.9604 1.9627 399.5254 400.0781 0.0868 -1.0000 -1.0000 5335413 1595202827.60 151.5778 59.9990 32.0000 1.9596 1.9619 399.5956 400.1487 0.0868 -1.0000 -1.0000 5335475 1595202827.70 151.5822 59.9990 32.0000 1.9596 1.9619 399.6064 400.1600 0.0869 -1.0000 -1.0000 5335538 1595202827.80 151.5822 59.9990 32.0000 1.9605 1.9628 399.6123 400.1658 0.0869 -1.0000 -1.0000 5335616 1595202827.90 151.5822 59.9990 32.0000 1.9610 1.9632 399.4521 400.0054 0.0869 -1.0000 -1.0000 5335678 1595202828.00 151.5822 59.9990 32.0000 1.9607 1.9630 399.4363 399.9888 0.0868 -1.0000 -1.0000 5335741 1595202828.10 151.5822 59.9990 32.0000 1.9602 1.9624 399.4585 400.0113 0.0868 -1.0000 -1.0000 5335803 1595202828.20 151.4854 59.9990 32.0000 1.9594 1.9617 399.5283 400.0805 0.0867 -1.0000 -1.0000 5335897 1595202828.30 151.4854 59.9990 32.0000 1.9597 1.9619 399.5881 400.1411 0.0868 -1.0000 -1.0000 5335975 1595202828.40 151.4854 59.9990 32.0000 1.9605 1.9627 399.6465 400.2003 0.0869 -1.0000 -1.0000 5336038 1595202828.50 151.4854 59.9990 32.0000 1.9599 1.9621 399.5485 400.1023 0.0869 -1.0000 -1.0000 5336100 1595202828.60 151.4854 59.9990 32.0000 1.9600 1.9622 399.4801 400.0324 0.0868 -1.0000 -1.0000 5336163 1595202828.70 151.4854 59.9990 32.0000 1.9598 1.9620 399.5341 400.0875 0.0869 -1.0000 -1.0000 5336225 1595202828.80 151.4657 59.9990 32.0000 1.9601 1.9623 399.6416 400.1953 0.0869 -1.0000 -1.0000 5336287 1595202828.90 151.4657 59.9990 32.0000 1.9598 1.9620 399.6184 400.1715 0.0869 -1.0000 -1.0000 5336366 1595202829.00 151.4657 59.9990 32.0000 1.9590 1.9613 399.6054 400.1586 0.0868 -1.0000 -1.0000 5336428 1595202829.10 151.4657 59.9990 32.0000 1.9597 1.9619 399.5381 400.0901 0.0867 -1.0000 -1.0000 5336490 1595202829.20 151.4657 59.9990 32.0000 1.9603 1.9625 399.4138 399.9667 0.0868 -1.0000 -1.0000 5336569 1595202829.30 151.4657 59.9990 32.0000 1.9603 1.9626 399.4713 400.0239 0.0869 -1.0000 -1.0000 5336631 1595202829.40 151.4657 59.9990 32.0000 1.9601 1.9624 399.5750 400.1282 0.0868 -1.0000 -1.0000 5336694 1595202829.50 151.4657 59.9990 32.0000 1.9597 1.9619 399.6831 400.2373 0.0870 -1.0000 -1.0000 5336772 1595202829.60 151.4657 59.9990 32.0000 1.9594 1.9616 399.6112 400.1647 0.0869 -1.0000 -1.0000 5336819 1595202829.70 151.4657 59.9990 32.0000 1.9596 1.9619 399.4712 400.0239 0.0868 -1.0000 -1.0000 5336897 1595202829.80 151.4705 59.9988 32.0000 1.9605 1.9627 399.4395 399.9922 0.0868 -1.0000 -1.0000 5336959 1595202829.90 151.4850 59.9984 32.0000 1.9604 1.9627 399.4256 399.9775 0.0867 -1.0000 -1.0000 5337334 1595202830.00 151.4850 59.9984 32.0000 1.9603 1.9626 399.5348 400.0873 0.0868 -1.0000 -1.0000 5337412 1595202830.10 151.4850 59.9984 32.0000 1.9606 1.9628 399.5638 400.1172 0.0869 -1.0000 -1.0000 5337475 1595202830.20 151.4850 59.9984 32.0000 1.9605 1.9627 399.6157 400.1689 0.0868 -1.0000 -1.0000 5337537 1595202830.30 151.4850 59.9984 32.0000 1.9600 1.9622 399.4792 400.0322 0.0869 -1.0000 -1.0000 5337616 1595202830.40 151.4535 59.9984 32.0000 1.9601 1.9623 399.3743 399.9273 0.0869 -1.0000 -1.0000 5338475 1595202830.50 151.4535 59.9984 32.0000 1.9605 1.9628 399.4402 399.9932 0.0869 -1.0000 -1.0000 5338537 1595202830.60 151.4535 59.9984 32.0000 1.9594 1.9617 399.5015 400.0544 0.0868 -1.0000 -1.0000 5338615 1595202830.70 151.4535 59.9984 32.0000 1.9595 1.9617 399.5063 400.0583 0.0867 -1.0000 -1.0000 5338678 1595202830.80 151.4535 59.9984 32.0000 1.9604 1.9626 399.5498 400.1026 0.0868 -1.0000 -1.0000 5338740 1595202830.90 151.4535 59.9984 32.0000 1.9601 1.9623 399.4804 400.0334 0.0869 -1.0000 -1.0000 5338802 1595202831.00 151.4487 59.9984 32.0000 1.9605 1.9627 399.5047 400.0578 0.0869 -1.0000 -1.0000 5338881 1595202831.10 151.4487 59.9984 32.0000 1.9609 1.9632 399.4926 400.0462 0.0869 -1.0000 -1.0000 5338943 1595202831.20 151.4487 59.9984 32.0000 1.9598 1.9621 399.5907 400.1436 0.0867 -1.0000 -1.0000 5339021 1595202831.30 151.4487 59.9984 32.0000 1.9595 1.9618 399.6041 400.1578 0.0869 -1.0000 -1.0000 5339084 1595202831.40 151.4487 59.9984 32.0000 1.9600 1.9622 399.6878 400.2412 0.0868 -1.0000 -1.0000 5339146 1595202831.50 151.4550 59.9984 32.0000 1.9596 1.9618 399.6670 400.2198 0.0867 -1.0000 -1.0000 5339209 1595202831.60 151.4550 59.9984 32.0000 1.9609 1.9631 399.6391 400.1920 0.0868 -1.0000 -1.0000 5339271 1595202831.70 151.4550 59.9984 32.0000 1.9600 1.9623 399.5073 400.0602 0.0868 -1.0000 -1.0000 5339334 1595202831.80 151.4550 59.9984 32.0000 1.9614 1.9636 399.4817 400.0338 0.0867 -1.0000 -1.0000 5339412 1595202831.90 151.4550 59.9984 32.0000 1.9603 1.9625 399.4691 400.0229 0.0869 -1.0000 -1.0000 5339474 1595202832.00 151.4730 59.9984 32.0000 1.9601 1.9624 399.6248 400.1763 0.0866 -1.0000 -1.0000 5339553 1595202832.10 151.4965 59.9984 32.0000 1.9606 1.9629 399.5866 400.1395 0.0868 -1.0000 -1.0000 5339615 1595202832.20 151.4965 59.9984 32.0000 1.9606 1.9628 399.4668 400.0200 0.0869 -1.0000 -1.0000 5339677 1595202832.30 151.4965 59.9984 32.0000 1.9603 1.9626 399.5060 400.0586 0.0868 -1.0000 -1.0000 5339755 1595202832.40 151.4965 59.9984 32.0000 1.9608 1.9630 399.5474 400.1000 0.0868 -1.0000 -1.0000 5339818 1595202832.50 151.4965 59.9984 32.0000 1.9598 1.9620 399.5912 400.1438 0.0867 -1.0000 -1.0000 5339881 1595202832.60 151.4965 59.9984 32.0000 1.9602 1.9624 399.6308 400.1830 0.0867 -1.0000 -1.0000 5339943 1595202832.70 151.4965 59.9984 32.0000 1.9599 1.9621 399.5586 400.1112 0.0868 -1.0000 -1.0000 5340005 1595202832.80 151.4965 59.9984 32.0000 1.9610 1.9632 399.4827 400.0359 0.0869 -1.0000 -1.0000 5340068 1595202832.90 151.4965 59.9984 32.0000 1.9611 1.9633 399.4731 400.0251 0.0867 -1.0000 -1.0000 5340146 1595202833.00 151.4965 59.9984 32.0000 1.9605 1.9628 399.4831 400.0361 0.0868 -1.0000 -1.0000 5340380 1595202833.10 151.4479 59.9984 32.0000 1.9606 1.9628 399.6025 400.1547 0.0866 -1.0000 -1.0000 5340443 1595202833.20 151.4437 59.9984 32.0000 1.9604 1.9627 399.6125 400.1644 0.0867 -1.0000 -1.0000 5340505 1595202833.30 151.4437 59.9984 32.0000 1.9602 1.9624 399.5127 400.0655 0.0868 -1.0000 -1.0000 5340568 1595202833.40 151.4437 59.9984 32.0000 1.9608 1.9630 399.4751 400.0277 0.0867 -1.0000 -1.0000 5340630 1595202833.50 151.4437 59.9984 32.0000 1.9606 1.9628 399.4434 399.9970 0.0869 -1.0000 -1.0000 5341427 1595202833.60 151.4437 59.9984 32.0000 1.9602 1.9624 399.4837 400.0360 0.0868 -1.0000 -1.0000 5341489 1595202833.70 151.4909 59.9984 32.0000 1.9599 1.9621 399.5718 400.1241 0.0867 -1.0000 -1.0000 5341552 1595202833.80 151.4909 59.9984 32.0000 1.9596 1.9618 399.6848 400.2379 0.0868 -1.0000 -1.0000 5341630 1595202833.90 151.4909 59.9984 32.0000 1.9598 1.9620 399.5625 400.1151 0.0868 -1.0000 -1.0000 5341692 1595202834.00 151.4909 59.9984 32.0000 1.9605 1.9628 399.5232 400.0767 0.0869 -1.0000 -1.0000 5341849 1595202834.10 151.4909 59.9984 32.0000 1.9611 1.9633 399.4540 400.0059 0.0867 -1.0000 -1.0000 5341911 1595202834.20 151.4971 59.9984 32.0000 1.9599 1.9622 399.4963 400.0491 0.0868 -1.0000 -1.0000 5341974 1595202834.30 151.5180 59.9984 32.0000 1.9590 1.9612 399.6861 400.2393 0.0868 -1.0000 -1.0000 5342036 1595202834.40 151.5180 59.9984 32.0000 1.9597 1.9619 399.6626 400.2159 0.0868 -1.0000 -1.0000 5342114 1595202834.50 151.5180 59.9984 32.0000 1.9598 1.9620 399.5506 400.1039 0.0869 -1.0000 -1.0000 5342208 1595202834.60 151.5180 59.9984 32.0000 1.9609 1.9631 399.4717 400.0249 0.0869 -1.0000 -1.0000 5342286 1595202834.70 151.5180 59.9984 32.0000 1.9602 1.9625 399.5068 400.0600 0.0868 -1.0000 -1.0000 5342349 1595202834.80 151.5518 59.9984 32.0000 1.9603 1.9626 399.5175 400.0700 0.0868 -1.0000 -1.0000 5342411 1595202834.90 151.5518 59.9984 32.0000 1.9594 1.9616 399.5724 400.1262 0.0870 -1.0000 -1.0000 5342474 1595202835.00 151.5518 59.9984 32.0000 1.9596 1.9619 399.6933 400.2459 0.0867 -1.0000 -1.0000 5342536 1595202835.10 151.5518 59.9984 32.0000 1.9603 1.9625 399.5380 400.0902 0.0867 -1.0000 -1.0000 5342598 1595202835.20 151.5518 59.9984 32.0000 1.9600 1.9623 399.4712 400.0236 0.0868 -1.0000 -1.0000 5342677 1595202835.30 151.5518 59.9984 32.0000 1.9609 1.9632 399.4657 400.0182 0.0867 -1.0000 -1.0000 5342739 1595202835.40 151.5502 59.9984 32.0000 1.9598 1.9621 399.5979 400.1505 0.0869 -1.0000 -1.0000 5342802 1595202835.50 151.5290 59.9984 32.0000 1.9586 1.9609 399.5872 400.1410 0.0869 -1.0000 -1.0000 5342880 1595202835.60 151.5290 59.9984 32.0000 1.9601 1.9623 399.5856 400.1390 0.0869 -1.0000 -1.0000 5343348 1595202835.70 151.5290 59.9984 32.0000 1.9600 1.9622 399.4687 400.0217 0.0868 -1.0000 -1.0000 5343411 1595202835.80 151.5290 59.9984 32.0000 1.9602 1.9624 399.4372 399.9897 0.0868 -1.0000 -1.0000 5343489 1595202835.90 151.5290 59.9984 32.0000 1.9599 1.9621 399.5517 400.1052 0.0869 -1.0000 -1.0000 5343552 1595202836.00 151.5170 59.9984 32.0000 1.9591 1.9613 399.6700 400.2234 0.0868 -1.0000 -1.0000 5343630 1595202836.10 151.5170 59.9984 32.0000 1.9601 1.9624 399.5889 400.1419 0.0869 -1.0000 -1.0000 5343692 1595202836.20 151.5170 59.9984 32.0000 1.9601 1.9623 399.5341 400.0878 0.0869 -1.0000 -1.0000 5343754 1595202836.30 151.5170 59.9984 32.0000 1.9601 1.9623 399.4718 400.0240 0.0868 -1.0000 -1.0000 5343817 1595202836.40 151.5170 59.9984 32.0000 1.9609 1.9631 399.3530 399.9057 0.0868 -1.0000 -1.0000 5343880 1595202836.50 151.5124 59.9984 32.0000 1.9604 1.9626 399.4944 400.0465 0.0867 -1.0000 -1.0000 5343942 1595202836.60 151.5075 59.9984 32.0000 1.9600 1.9622 399.6039 400.1576 0.0870 -1.0000 -1.0000 5344083 1595202836.70 151.5075 59.9984 32.0000 1.9598 1.9620 399.5614 400.1143 0.0868 -1.0000 -1.0000 5344145 1595202836.80 151.5075 59.9984 32.0000 1.9608 1.9630 399.4242 399.9771 0.0869 -1.0000 -1.0000 5344208 1595202836.90 151.5075 59.9984 32.0000 1.9603 1.9626 399.5482 400.1006 0.0867 -1.0000 -1.0000 5344286 1595202837.00 151.5075 59.9984 32.0000 1.9593 1.9615 399.7095 400.2622 0.0867 -1.0000 -1.0000 5344348 1595202837.10 151.5268 59.9984 32.0000 1.9595 1.9618 399.6107 400.1626 0.0867 -1.0000 -1.0000 5345488 1595202837.20 151.5268 59.9984 32.0000 1.9605 1.9627 399.5380 400.0908 0.0868 -1.0000 -1.0000 5345567 1595202837.30 151.5268 59.9984 32.0000 1.9616 1.9638 399.4268 399.9782 0.0866 -1.0000 -1.0000 5345629 1595202837.40 151.5268 59.9984 32.0000 1.9601 1.9623 399.5136 400.0661 0.0868 -1.0000 -1.0000 5345691 1595202837.50 151.5268 59.9984 32.0000 1.9598 1.9620 399.5689 400.1216 0.0868 -1.0000 -1.0000 5345770 1595202837.60 151.5268 59.9984 32.0000 1.9593 1.9615 399.6265 400.1804 0.0869 -1.0000 -1.0000 5345832 1595202837.70 151.5453 59.9984 32.0000 1.9603 1.9625 399.4072 399.9599 0.0868 -1.0000 -1.0000 5345895 1595202837.80 151.5584 59.9984 32.0000 1.9612 1.9634 399.4508 400.0035 0.0868 -1.0000 -1.0000 5345973 1595202837.90 151.5584 59.9984 32.0000 1.9605 1.9628 399.4002 399.9527 0.0868 -1.0000 -1.0000 5346035 1595202838.00 151.5584 59.9984 32.0000 1.9597 1.9619 399.4818 400.0345 0.0868 -1.0000 -1.0000 5346098 1595202838.10 151.5584 59.9984 32.0000 1.9596 1.9618 399.5466 400.0987 0.0866 -1.0000 -1.0000 5346160 1595202838.20 151.5584 59.9984 32.0000 1.9599 1.9621 399.6716 400.2244 0.0868 -1.0000 -1.0000 5346223 1595202838.30 151.5025 59.9984 32.0000 1.9600 1.9622 399.6713 400.2237 0.0866 -1.0000 -1.0000 5346301 1595202838.40 151.5025 59.9984 32.0000 1.9604 1.9626 399.5201 400.0715 0.0867 -1.0000 -1.0000 5346363 1595202838.50 151.5025 59.9984 32.0000 1.9607 1.9630 399.4086 399.9611 0.0868 -1.0000 -1.0000 5346426 1595202838.60 151.5025 59.9984 32.0000 1.9603 1.9625 399.4229 399.9759 0.0868 -1.0000 -1.0000 5346504 1595202838.70 151.5025 59.9984 32.0000 1.9595 1.9618 399.5059 400.0583 0.0868 -1.0000 -1.0000 5346567 1595202838.80 151.5447 59.9984 32.0000 1.9594 1.9616 399.5064 400.0600 0.0870 -1.0000 -1.0000 5346629 1595202838.90 151.5447 59.9984 32.0000 1.9597 1.9619 399.5793 400.1322 0.0868 -1.0000 -1.0000 5346707 1595202839.00 151.5447 59.9984 32.0000 1.9601 1.9623 399.4877 400.0398 0.0867 -1.0000 -1.0000 5346770 1595202839.10 151.5492 59.9984 32.0000 1.9600 1.9622 399.4228 399.9755 0.0868 -1.0000 -1.0000 5346832 1595202839.20 151.5174 59.9984 32.0000 1.9601 1.9623 399.5009 400.0521 0.0866 -1.0000 -1.0000 5346910 1595202839.30 151.5174 59.9984 32.0000 1.9595 1.9617 399.6764 400.2296 0.0868 -1.0000 -1.0000 5346973 1595202839.40 151.5174 59.9984 32.0000 1.9602 1.9624 399.6386 400.1916 0.0868 -1.0000 -1.0000 5347035 1595202839.50 151.5174 59.9984 32.0000 1.9604 1.9626 399.5668 400.1199 0.0868 -1.0000 -1.0000 5347097 1595202839.60 151.5174 59.9984 32.0000 1.9605 1.9627 399.3848 399.9378 0.0869 -1.0000 -1.0000 5347160 1595202839.70 151.5174 59.9984 32.0000 1.9604 1.9626 399.4061 399.9584 0.0867 -1.0000 -1.0000 5347223 1595202839.80 151.5174 59.9984 32.0000 1.9595 1.9618 399.4588 400.0118 0.0868 -1.0000 -1.0000 5347300 1595202839.90 151.5174 59.9984 32.0000 1.9593 1.9616 399.5401 400.0919 0.0867 -1.0000 -1.0000 5347363 1595202840.00 151.5677 59.9985 32.0000 1.9592 1.9615 399.6393 400.1914 0.0867 -1.0000 -1.0000 5347441 1595202840.10 151.5686 59.9985 32.0000 1.9598 1.9621 399.5073 400.0605 0.0868 -1.0000 -1.0000 5347504 1595202840.20 151.5686 59.9985 32.0000 1.9598 1.9620 399.5354 400.0885 0.0869 -1.0000 -1.0000 5347566 1595202840.30 151.5686 59.9985 32.0000 1.9601 1.9623 399.4812 400.0334 0.0866 -1.0000 -1.0000 5347644 1595202840.40 151.5686 59.9985 32.0000 1.9598 1.9620 399.5593 400.1128 0.0868 -1.0000 -1.0000 5347707 1595202840.50 151.5686 59.9985 32.0000 1.9592 1.9614 399.6249 400.1779 0.0869 -1.0000 -1.0000 5347769 1595202840.60 151.5686 59.9985 32.0000 1.9598 1.9620 399.6386 400.1924 0.0869 -1.0000 -1.0000 5347847 1595202840.70 151.5396 59.9985 32.0000 1.9602 1.9624 399.4616 400.0162 0.0870 -1.0000 -1.0000 5348066 1595202840.80 151.5396 59.9985 32.0000 1.9608 1.9630 399.4031 399.9562 0.0869 -1.0000 -1.0000 5348129 1595202840.90 151.5396 59.9985 32.0000 1.9607 1.9630 399.4457 399.9989 0.0869 -1.0000 -1.0000 5348207 1595202841.00 151.5396 59.9985 32.0000 1.9603 1.9625 399.5343 400.0875 0.0868 -1.0000 -1.0000 5348285 1595202841.10 151.5396 59.9985 32.0000 1.9601 1.9623 399.5957 400.1486 0.0868 -1.0000 -1.0000 5348347 1595202841.20 151.5396 59.9985 32.0000 1.9603 1.9626 399.5578 400.1109 0.0868 -1.0000 -1.0000 5348410 1595202841.30 151.4923 59.9985 32.0000 1.9606 1.9628 399.4723 400.0242 0.0867 -1.0000 -1.0000 5348472 1595202841.40 151.4923 59.9985 32.0000 1.9604 1.9627 399.4378 399.9903 0.0868 -1.0000 -1.0000 5348535 1595202841.50 151.4923 59.9985 32.0000 1.9595 1.9617 399.5261 400.0785 0.0867 -1.0000 -1.0000 5348613 1595202841.60 151.4923 59.9985 32.0000 1.9602 1.9624 399.4680 400.0203 0.0868 -1.0000 -1.0000 5348675 1595202841.70 151.4923 59.9985 32.0000 1.9592 1.9615 399.6605 400.2143 0.0869 -1.0000 -1.0000 5349066 1595202841.80 151.4987 59.9985 32.0000 1.9599 1.9621 399.6607 400.2141 0.0868 -1.0000 -1.0000 5349144 1595202841.90 151.4988 59.9985 32.0000 1.9601 1.9623 399.4854 400.0387 0.0868 -1.0000 -1.0000 5349206 1595202842.00 151.4988 59.9985 32.0000 1.9604 1.9626 399.4705 400.0231 0.0869 -1.0000 -1.0000 5349269 1595202842.10 151.4988 59.9985 32.0000 1.9598 1.9620 399.4291 399.9808 0.0867 -1.0000 -1.0000 5349331 1595202842.20 151.4988 59.9985 32.0000 1.9592 1.9614 399.5076 400.0613 0.0869 -1.0000 -1.0000 5349613 1595202842.30 151.5029 59.9985 32.0000 1.9592 1.9614 399.5971 400.1500 0.0868 -1.0000 -1.0000 5349691 1595202842.40 151.5063 59.9985 32.0000 1.9595 1.9617 399.6970 400.2497 0.0867 -1.0000 -1.0000 5349738 1595202842.50 151.5063 59.9985 32.0000 1.9599 1.9621 399.5294 400.0822 0.0867 -1.0000 -1.0000 5349816 1595202842.60 151.5063 59.9985 32.0000 1.9600 1.9622 399.4307 399.9823 0.0867 -1.0000 -1.0000 5349878 1595202842.70 151.5063 59.9985 32.0000 1.9601 1.9623 399.4274 399.9807 0.0869 -1.0000 -1.0000 5349941 1595202842.80 151.5063 59.9985 32.0000 1.9598 1.9620 399.4537 400.0065 0.0868 -1.0000 -1.0000 5350003 1595202842.90 151.5044 59.9985 32.0000 1.9595 1.9617 399.5421 400.0955 0.0869 -1.0000 -1.0000 5350081 1595202843.00 151.5044 59.9985 32.0000 1.9595 1.9617 399.7098 400.2627 0.0867 -1.0000 -1.0000 5350144 1595202843.10 151.5044 59.9985 32.0000 1.9597 1.9620 399.6233 400.1763 0.0868 -1.0000 -1.0000 5350206 1595202843.20 151.5044 59.9985 32.0000 1.9597 1.9620 399.5723 400.1255 0.0869 -1.0000 -1.0000 5350597 1595202843.30 151.5044 59.9985 32.0000 1.9595 1.9617 399.3920 399.9445 0.0868 -1.0000 -1.0000 5350659 1595202843.40 151.5281 59.9985 32.0000 1.9599 1.9621 399.4952 400.0478 0.0868 -1.0000 -1.0000 5350722 1595202843.50 151.5281 59.9985 32.0000 1.9601 1.9623 399.5828 400.1365 0.0869 -1.0000 -1.0000 5350800 1595202843.60 151.5281 59.9985 32.0000 1.9594 1.9617 399.6570 400.2096 0.0867 -1.0000 -1.0000 5350862 1595202843.70 151.5281 59.9985 32.0000 1.9601 1.9624 399.5171 400.0703 0.0868 -1.0000 -1.0000 5350925 1595202843.80 151.5281 59.9985 32.0000 1.9603 1.9625 399.5566 400.1093 0.0868 -1.0000 -1.0000 5350987 1595202843.90 151.5281 59.9985 32.0000 1.9603 1.9626 399.4900 400.0432 0.0869 -1.0000 -1.0000 5351050 1595202844.00 151.5271 59.9985 32.0000 1.9593 1.9615 399.4600 400.0124 0.0867 -1.0000 -1.0000 5351128 1595202844.10 151.5209 59.9985 32.0000 1.9593 1.9616 399.6554 400.2082 0.0868 -1.0000 -1.0000 5351190 1595202844.20 151.5209 59.9985 32.0000 1.9588 1.9611 399.6822 400.2347 0.0867 -1.0000 -1.0000 5351253 1595202844.30 151.5209 59.9985 32.0000 1.9594 1.9617 399.6591 400.2123 0.0868 -1.0000 -1.0000 5351643 1595202844.40 151.5209 59.9985 32.0000 1.9599 1.9621 399.5513 400.1034 0.0867 -1.0000 -1.0000 5351706 1595202844.50 151.5209 59.9985 32.0000 1.9605 1.9627 399.4978 400.0501 0.0867 -1.0000 -1.0000 5351768 1595202844.60 151.5433 59.9985 32.0000 1.9599 1.9621 399.5490 400.1022 0.0868 -1.0000 -1.0000 5351831 1595202844.70 151.5433 59.9985 32.0000 1.9593 1.9616 399.5135 400.0659 0.0867 -1.0000 -1.0000 5351893 1595202844.80 151.5433 59.9985 32.0000 1.9597 1.9619 399.5902 400.1427 0.0868 -1.0000 -1.0000 5352331 1595202844.90 151.5433 59.9985 32.0000 1.9597 1.9619 399.5551 400.1076 0.0867 -1.0000 -1.0000 5352409 1595202845.00 151.5433 59.9985 32.0000 1.9603 1.9625 399.4706 400.0222 0.0867 -1.0000 -1.0000 5352471 1595202845.10 151.5195 59.9985 32.0000 1.9596 1.9618 399.4756 400.0278 0.0867 -1.0000 -1.0000 5352534 1595202845.20 151.4896 59.9985 32.0000 1.9589 1.9611 399.5878 400.1398 0.0867 -1.0000 -1.0000 5352612 1595202845.30 151.4896 59.9985 32.0000 1.9597 1.9619 399.6438 400.1962 0.0868 -1.0000 -1.0000 5352846 1595202845.40 151.4896 59.9985 32.0000 1.9597 1.9620 399.5834 400.1369 0.0869 -1.0000 -1.0000 5352909 1595202845.50 151.4896 59.9985 32.0000 1.9598 1.9620 399.5231 400.0763 0.0868 -1.0000 -1.0000 5352971 1595202845.60 151.4896 59.9985 32.0000 1.9601 1.9623 399.4990 400.0512 0.0867 -1.0000 -1.0000 5353033 1595202845.70 151.5001 59.9985 32.0000 1.9600 1.9622 399.4873 400.0391 0.0866 -1.0000 -1.0000 5353096 1595202845.80 151.5001 59.9985 32.0000 1.9592 1.9614 399.5317 400.0846 0.0869 -1.0000 -1.0000 5353393 1595202845.90 151.5001 59.9985 32.0000 1.9593 1.9615 399.6298 400.1830 0.0868 -1.0000 -1.0000 5353455 1595202846.00 151.5001 59.9985 32.0000 1.9596 1.9619 399.5976 400.1507 0.0868 -1.0000 -1.0000 5353518 1595202846.10 151.5001 59.9985 32.0000 1.9599 1.9622 399.5945 400.1478 0.0869 -1.0000 -1.0000 5353581 1595202846.20 151.4761 59.9985 32.0000 1.9603 1.9625 399.4394 399.9927 0.0869 -1.0000 -1.0000 5353643 1595202846.30 151.4606 59.9985 32.0000 1.9613 1.9635 399.4149 399.9679 0.0869 -1.0000 -1.0000 5354096 1595202846.40 151.4606 59.9985 32.0000 1.9599 1.9621 399.5797 400.1331 0.0869 -1.0000 -1.0000 5354158 1595202846.50 151.4606 59.9985 32.0000 1.9597 1.9619 399.6260 400.1778 0.0868 -1.0000 -1.0000 5354221 1595202846.60 151.4606 59.9985 32.0000 1.9600 1.9622 399.7027 400.2567 0.0869 -1.0000 -1.0000 5354299 1595202846.70 151.4606 59.9985 32.0000 1.9603 1.9625 399.5028 400.0558 0.0868 -1.0000 -1.0000 5354362 1595202846.80 151.4576 59.9985 32.0000 1.9614 1.9636 399.4074 399.9595 0.0867 -1.0000 -1.0000 5354424 1595202846.90 151.4576 59.9985 32.0000 1.9601 1.9623 399.5677 400.1208 0.0868 -1.0000 -1.0000 5354612 1595202847.00 151.4576 59.9985 32.0000 1.9594 1.9616 399.5853 400.1382 0.0868 -1.0000 -1.0000 5354674 1595202847.10 151.4576 59.9985 32.0000 1.9600 1.9622 399.6355 400.1888 0.0869 -1.0000 -1.0000 5354736 1595202847.20 151.4576 59.9985 32.0000 1.9609 1.9631 399.6128 400.1656 0.0868 -1.0000 -1.0000 5354815 1595202847.30 151.4576 59.9985 32.0000 1.9597 1.9619 399.5403 400.0930 0.0868 -1.0000 -1.0000 5354877 1595202847.40 151.4137 59.9985 32.0000 1.9610 1.9632 399.5407 400.0928 0.0867 -1.0000 -1.0000 5355080 1595202847.50 151.4137 59.9985 32.0000 1.9609 1.9631 399.5315 400.0837 0.0868 -1.0000 -1.0000 5355142 1595202847.60 151.4137 59.9985 32.0000 1.9603 1.9625 399.5739 400.1266 0.0867 -1.0000 -1.0000 5355205 1595202847.70 151.4137 59.9985 32.0000 1.9591 1.9613 399.5916 400.1445 0.0868 -1.0000 -1.0000 5355267 1595202847.80 151.4137 59.9985 32.0000 1.9595 1.9618 399.5840 400.1371 0.0868 -1.0000 -1.0000 5355346 1595202847.90 151.4163 59.9985 32.0000 1.9606 1.9629 399.4722 400.0249 0.0868 -1.0000 -1.0000 5355408 1595202848.00 151.4494 59.9985 32.0000 1.9609 1.9632 399.4052 399.9579 0.0868 -1.0000 -1.0000 5355486 1595202848.10 151.4494 59.9985 32.0000 1.9611 1.9633 399.5195 400.0712 0.0867 -1.0000 -1.0000 5355549 1595202848.20 151.4494 59.9985 32.0000 1.9603 1.9625 399.5435 400.0957 0.0867 -1.0000 -1.0000 5355611 1595202848.30 151.4494 59.9985 32.0000 1.9598 1.9621 399.6365 400.1888 0.0867 -1.0000 -1.0000 5355674 1595202848.40 151.4494 59.9985 32.0000 1.9597 1.9620 399.6887 400.2425 0.0868 -1.0000 -1.0000 5355736 1595202848.50 151.4278 59.9985 32.0000 1.9602 1.9624 399.6963 400.2488 0.0867 -1.0000 -1.0000 5355814 1595202848.60 151.4278 59.9985 32.0000 1.9600 1.9622 399.5700 400.1234 0.0869 -1.0000 -1.0000 5355877 1595202848.70 151.4278 59.9985 32.0000 1.9606 1.9628 399.4964 400.0498 0.0868 -1.0000 -1.0000 5355939 1595202848.80 151.4278 59.9985 32.0000 1.9599 1.9621 399.4459 399.9984 0.0868 -1.0000 -1.0000 5356002 1595202848.90 151.4278 59.9985 32.0000 1.9598 1.9620 399.5874 400.1415 0.0870 -1.0000 -1.0000 5356142 1595202849.00 151.4749 59.9985 32.0000 1.9601 1.9623 399.5327 400.0853 0.0867 -1.0000 -1.0000 5356205 1595202849.10 151.4922 59.9985 32.0000 1.9605 1.9627 399.5505 400.1029 0.0867 -1.0000 -1.0000 5356267 1595202849.20 151.4922 59.9985 32.0000 1.9605 1.9627 399.5456 400.0981 0.0868 -1.0000 -1.0000 5356345 1595202849.30 151.4922 59.9985 32.0000 1.9605 1.9627 399.4455 399.9985 0.0868 -1.0000 -1.0000 5356408 1595202849.40 151.4922 59.9985 32.0000 1.9604 1.9626 399.4542 400.0067 0.0869 -1.0000 -1.0000 5356908 1595202849.50 151.4922 59.9985 32.0000 1.9600 1.9622 399.6005 400.1534 0.0867 -1.0000 -1.0000 5356970 1595202849.60 151.5507 59.9985 32.0000 1.9596 1.9619 399.6353 400.1881 0.0868 -1.0000 -1.0000 5357033 1595202849.70 151.5507 59.9985 32.0000 1.9589 1.9611 399.6276 400.1798 0.0866 -1.0000 -1.0000 5357095 1595202849.80 151.5507 59.9985 32.0000 1.9599 1.9622 399.5886 400.1416 0.0869 -1.0000 -1.0000 5357173 1595202849.90 151.5507 59.9985 32.0000 1.9601 1.9623 399.4911 400.0438 0.0868 -1.0000 -1.0000 5357392 1595202850.00 151.5507 59.9985 32.0000 1.9600 1.9623 399.4332 399.9858 0.0868 -1.0000 -1.0000 5357470 1595202850.10 151.5235 59.9982 32.0000 1.9601 1.9624 399.5799 400.1327 0.0868 -1.0000 -1.0000 5357533 1595202850.20 151.4911 59.9980 32.0000 1.9600 1.9622 399.5765 400.1285 0.0867 -1.0000 -1.0000 5357595 1595202850.30 151.4911 59.9980 32.0000 1.9592 1.9615 399.6316 400.1848 0.0868 -1.0000 -1.0000 5357673 1595202850.40 151.4911 59.9980 32.0000 1.9593 1.9616 399.5268 400.0791 0.0867 -1.0000 -1.0000 5357736 1595202850.50 151.4911 59.9980 32.0000 1.9604 1.9626 399.4161 399.9692 0.0869 -1.0000 -1.0000 5357861 1595202850.60 151.4911 59.9980 32.0000 1.9609 1.9631 399.4517 400.0047 0.0868 -1.0000 -1.0000 5357923 1595202850.70 151.5216 59.9980 32.0000 1.9600 1.9622 399.5075 400.0599 0.0867 -1.0000 -1.0000 5357985 1595202850.80 151.5216 59.9980 32.0000 1.9587 1.9609 399.5488 400.1008 0.0867 -1.0000 -1.0000 5358048 1595202850.90 151.5216 59.9980 32.0000 1.9593 1.9616 399.6690 400.2220 0.0868 -1.0000 -1.0000 5358126 1595202851.00 151.5216 59.9980 32.0000 1.9592 1.9615 399.5875 400.1403 0.0867 -1.0000 -1.0000 5358392 1595202851.10 151.5216 59.9980 32.0000 1.9602 1.9625 399.6306 400.1830 0.0867 -1.0000 -1.0000 5358454 1595202851.20 151.5337 59.9980 32.0000 1.9599 1.9621 399.4978 400.0506 0.0868 -1.0000 -1.0000 5358517 1595202851.30 151.5571 59.9980 32.0000 1.9592 1.9615 399.5862 400.1390 0.0868 -1.0000 -1.0000 5358579 1595202851.40 151.5571 59.9980 32.0000 1.9593 1.9615 399.6567 400.2099 0.0868 -1.0000 -1.0000 5358642 1595202851.50 151.5571 59.9980 32.0000 1.9595 1.9617 399.5335 400.0862 0.0868 -1.0000 -1.0000 5358876 1595202851.60 151.5571 59.9980 32.0000 1.9614 1.9637 399.4946 400.0482 0.0869 -1.0000 -1.0000 5358939 1595202851.70 151.5571 59.9980 32.0000 1.9605 1.9627 399.4027 399.9545 0.0866 -1.0000 -1.0000 5359001 1595202851.80 151.5128 59.9980 32.0000 1.9603 1.9625 399.4292 399.9810 0.0867 -1.0000 -1.0000 5359079 1595202851.90 151.5128 59.9980 32.0000 1.9590 1.9612 399.5014 400.0538 0.0867 -1.0000 -1.0000 5359141 1595202852.00 151.5128 59.9980 32.0000 1.9597 1.9619 399.6046 400.1580 0.0869 -1.0000 -1.0000 5359626 1595202852.10 151.5128 59.9980 32.0000 1.9601 1.9623 399.6112 400.1635 0.0867 -1.0000 -1.0000 5359688 1595202852.20 151.5128 59.9980 32.0000 1.9597 1.9619 399.5903 400.1431 0.0868 -1.0000 -1.0000 5359751 1595202852.30 151.4681 59.9980 32.0000 1.9604 1.9627 399.4589 400.0122 0.0869 -1.0000 -1.0000 5359829 1595202852.40 151.4681 59.9980 32.0000 1.9592 1.9615 399.4929 400.0458 0.0868 -1.0000 -1.0000 5359891 1595202852.50 151.4681 59.9980 32.0000 1.9596 1.9618 399.5829 400.1352 0.0867 -1.0000 -1.0000 5400126 1595202852.60 151.4681 59.9980 32.0000 1.9597 1.9619 399.5749 400.1266 0.0865 -1.0000 -1.0000 5400188 1595202852.70 151.4681 59.9980 32.0000 1.9600 1.9622 399.6482 400.2011 0.0868 -1.0000 -1.0000 5400251 1595202852.80 151.4681 59.9980 32.0000 1.9606 1.9628 399.5448 400.0977 0.0868 -1.0000 -1.0000 5400313 1595202852.90 151.4933 59.9980 32.0000 1.9609 1.9631 399.4427 399.9950 0.0867 -1.0000 -1.0000 5400391 1595202853.00 151.5004 59.9980 32.0000 1.9600 1.9622 399.4284 399.9798 0.0866 -1.0000 -1.0000 5400626 1595202853.10 151.5004 59.9980 32.0000 1.9602 1.9624 399.4900 400.0418 0.0867 -1.0000 -1.0000 5400688 1595202853.20 151.5004 59.9980 32.0000 1.9602 1.9624 399.6036 400.1562 0.0868 -1.0000 -1.0000 5400766 1595202853.30 151.5004 59.9980 32.0000 1.9599 1.9621 399.6262 400.1798 0.0869 -1.0000 -1.0000 5400829 1595202853.40 151.5004 59.9980 32.0000 1.9594 1.9616 399.6553 400.2086 0.0869 -1.0000 -1.0000 5400891 1595202853.50 151.5128 59.9980 32.0000 1.9600 1.9622 399.5215 400.0746 0.0868 -1.0000 -1.0000 5401125 1595202853.60 151.5128 59.9980 32.0000 1.9608 1.9631 399.4585 400.0111 0.0868 -1.0000 -1.0000 5401188 1595202853.70 151.5128 59.9980 32.0000 1.9597 1.9619 399.5734 400.1258 0.0868 -1.0000 -1.0000 5401250 1595202853.80 151.5128 59.9980 32.0000 1.9605 1.9628 399.5755 400.1284 0.0867 -1.0000 -1.0000 5401328 1595202853.90 151.5128 59.9980 32.0000 1.9596 1.9618 399.5802 400.1329 0.0868 -1.0000 -1.0000 5401391 1595202854.00 151.4605 59.9980 32.0000 1.9599 1.9621 399.5512 400.1034 0.0867 -1.0000 -1.0000 5401469 1595202854.10 151.4509 59.9980 32.0000 1.9610 1.9632 399.4340 399.9862 0.0867 -1.0000 -1.0000 5401547 1595202854.20 151.4509 59.9980 32.0000 1.9605 1.9628 399.4636 400.0159 0.0867 -1.0000 -1.0000 5401610 1595202854.30 151.4509 59.9980 32.0000 1.9599 1.9621 399.5366 400.0882 0.0867 -1.0000 -1.0000 5401672 1595202854.40 151.4509 59.9980 32.0000 1.9601 1.9623 399.6433 400.1958 0.0867 -1.0000 -1.0000 5401735 1595202854.50 151.4509 59.9980 32.0000 1.9598 1.9620 399.6813 400.2340 0.0867 -1.0000 -1.0000 5401797 1595202854.60 151.4821 59.9980 32.0000 1.9604 1.9627 399.6278 400.1802 0.0867 -1.0000 -1.0000 5402094 1595202854.70 151.4821 59.9980 32.0000 1.9614 1.9636 399.3886 399.9402 0.0867 -1.0000 -1.0000 5402157 1595202854.80 151.4821 59.9980 32.0000 1.9601 1.9623 399.4202 399.9716 0.0866 -1.0000 -1.0000 5402219 1595202854.90 151.4821 59.9980 32.0000 1.9609 1.9632 399.4915 400.0443 0.0868 -1.0000 -1.0000 5402297 1595202855.00 151.4821 59.9980 32.0000 1.9597 1.9620 399.6189 400.1710 0.0866 -1.0000 -1.0000 5402360 1595202855.10 151.4821 59.9980 32.0000 1.9604 1.9626 399.6512 400.2043 0.0868 -1.0000 -1.0000 5402422 1595202855.20 151.4397 59.9979 32.0000 1.9596 1.9618 399.6375 400.1904 0.0868 -1.0000 -1.0000 5402484 1595202855.30 151.4397 59.9979 32.0000 1.9603 1.9626 399.6139 400.1668 0.0868 -1.0000 -1.0000 5402547 1595202855.40 151.4397 59.9979 32.0000 1.9607 1.9630 399.4457 399.9982 0.0867 -1.0000 -1.0000 5402610 1595202855.50 151.4397 59.9979 32.0000 1.9607 1.9629 399.4711 400.0231 0.0867 -1.0000 -1.0000 5402687 1595202855.60 151.4397 59.9979 32.0000 1.9613 1.9636 399.3997 399.9528 0.0869 -1.0000 -1.0000 5402922 1595202855.70 151.4219 59.9979 32.0000 1.9603 1.9625 399.5280 400.0809 0.0867 -1.0000 -1.0000 5402984 1595202855.80 151.4184 59.9979 32.0000 1.9603 1.9625 399.6368 400.1887 0.0867 -1.0000 -1.0000 5403047 1595202855.90 151.4184 59.9979 32.0000 1.9605 1.9627 399.4748 400.0274 0.0868 -1.0000 -1.0000 5403109 1595202856.00 151.4184 59.9979 32.0000 1.9602 1.9624 399.4014 399.9539 0.0868 -1.0000 -1.0000 5403187 1595202856.10 151.4184 59.9979 32.0000 1.9598 1.9621 399.4728 400.0259 0.0868 -1.0000 -1.0000 5403250 1595202856.20 151.4184 59.9979 32.0000 1.9604 1.9627 399.6243 400.1766 0.0867 -1.0000 -1.0000 5403312 1595202856.30 151.4496 59.9979 32.0000 1.9594 1.9616 399.6416 400.1947 0.0869 -1.0000 -1.0000 5403390 1595202856.40 151.4496 59.9979 32.0000 1.9597 1.9620 399.6629 400.2153 0.0867 -1.0000 -1.0000 5403453 1595202856.50 151.4496 59.9979 32.0000 1.9590 1.9612 399.6275 400.1801 0.0868 -1.0000 -1.0000 5403516 1595202856.60 151.4496 59.9979 32.0000 1.9603 1.9625 399.4791 400.0317 0.0868 -1.0000 -1.0000 5403625 1595202856.70 151.4496 59.9979 32.0000 1.9606 1.9629 399.4418 399.9946 0.0868 -1.0000 -1.0000 5403687 1595202856.80 151.4386 59.9979 32.0000 1.9608 1.9630 399.5097 400.0623 0.0867 -1.0000 -1.0000 5403750 1595202856.90 151.4386 59.9979 32.0000 1.9599 1.9621 399.6975 400.2502 0.0868 -1.0000 -1.0000 5403812 1595202857.00 151.4386 59.9979 32.0000 1.9598 1.9620 399.6746 400.2284 0.0869 -1.0000 -1.0000 5403875 1595202857.10 151.4386 59.9979 32.0000 1.9599 1.9621 399.5661 400.1181 0.0866 -1.0000 -1.0000 5404109 1595202857.20 151.4386 59.9979 32.0000 1.9603 1.9625 399.5425 400.0945 0.0867 -1.0000 -1.0000 5404187 1595202857.30 151.4500 59.9979 32.0000 1.9614 1.9636 399.3857 399.9383 0.0868 -1.0000 -1.0000 5404250 1595202857.40 151.4683 59.9979 32.0000 1.9615 1.9637 399.5067 400.0592 0.0867 -1.0000 -1.0000 5404312 1595202857.50 151.4683 59.9979 32.0000 1.9606 1.9628 399.6163 400.1686 0.0867 -1.0000 -1.0000 5404390 1595202857.60 151.4683 59.9979 32.0000 1.9601 1.9624 399.7079 400.2607 0.0867 -1.0000 -1.0000 5404640 1595202857.70 151.4683 59.9979 32.0000 1.9598 1.9620 399.6078 400.1599 0.0867 -1.0000 -1.0000 5404687 1595202857.80 151.4683 59.9979 32.0000 1.9607 1.9630 399.5667 400.1193 0.0868 -1.0000 -1.0000 5404765 1595202857.90 151.4374 59.9979 32.0000 1.9606 1.9629 399.4625 400.0144 0.0867 -1.0000 -1.0000 5404828 1595202858.00 151.4374 59.9979 32.0000 1.9606 1.9629 399.5585 400.1108 0.0867 -1.0000 -1.0000 5404906 1595202858.10 151.4374 59.9979 32.0000 1.9596 1.9618 399.6845 400.2375 0.0868 -1.0000 -1.0000 5405109 1595202858.20 151.4374 59.9979 32.0000 1.9593 1.9615 399.7219 400.2744 0.0867 -1.0000 -1.0000 5405171 1595202858.30 151.4374 59.9979 32.0000 1.9603 1.9625 399.6377 400.1909 0.0869 -1.0000 -1.0000 5405249 1595202858.40 151.4661 59.9979 32.0000 1.9610 1.9633 399.5297 400.0830 0.0868 -1.0000 -1.0000 5405312 1595202858.50 151.4841 59.9979 32.0000 1.9600 1.9622 399.6807 400.2334 0.0867 -1.0000 -1.0000 5405374 1595202858.60 151.4841 59.9979 32.0000 1.9599 1.9621 399.6189 400.1714 0.0868 -1.0000 -1.0000 5406405 1595202858.70 151.4841 59.9979 32.0000 1.9589 1.9611 399.7016 400.2551 0.0868 -1.0000 -1.0000 5406468 1595202858.80 151.4841 59.9979 32.0000 1.9593 1.9615 399.5930 400.1458 0.0867 -1.0000 -1.0000 5406531 1595202858.90 151.4841 59.9979 32.0000 1.9604 1.9627 399.5557 400.1077 0.0868 -1.0000 -1.0000 5406593 1595202859.00 151.5214 59.9979 32.0000 1.9603 1.9625 399.5525 400.1058 0.0868 -1.0000 -1.0000 5406655 1595202859.10 151.5214 59.9979 32.0000 1.9604 1.9627 399.5545 400.1067 0.0867 -1.0000 -1.0000 5406718 1595202859.20 151.5214 59.9979 32.0000 1.9602 1.9625 399.7477 400.2998 0.0867 -1.0000 -1.0000 5406796 1595202859.30 151.5214 59.9979 32.0000 1.9599 1.9621 399.7017 400.2552 0.0869 -1.0000 -1.0000 5406859 1595202859.40 151.5214 59.9979 32.0000 1.9600 1.9623 399.6428 400.1962 0.0868 -1.0000 -1.0000 5406921 1595202859.50 151.4691 59.9979 32.0000 1.9604 1.9627 399.5570 400.1094 0.0868 -1.0000 -1.0000 5406999 1595202859.60 151.4626 59.9979 32.0000 1.9598 1.9620 399.4114 399.9642 0.0868 -1.0000 -1.0000 5407062 1595202859.70 151.4626 59.9979 32.0000 1.9596 1.9618 399.4950 400.0474 0.0868 -1.0000 -1.0000 5407124 1595202859.80 151.4626 59.9979 32.0000 1.9589 1.9612 399.6252 400.1779 0.0868 -1.0000 -1.0000 5407186 1595202859.90 151.4626 59.9979 32.0000 1.9600 1.9622 399.6908 400.2438 0.0868 -1.0000 -1.0000 5407265 1595202860.00 151.4701 59.9980 32.0000 1.9597 1.9619 399.7208 400.2731 0.0867 -1.0000 -1.0000 5407358 1595202860.10 151.5185 59.9986 32.0000 1.9602 1.9625 399.5591 400.1118 0.0867 -1.0000 -1.0000 5407421 1595202860.20 151.5185 59.9986 32.0000 1.9598 1.9620 399.5505 400.1024 0.0866 -1.0000 -1.0000 5407483 1595202860.30 151.5185 59.9986 32.0000 1.9609 1.9631 399.4512 400.0033 0.0867 -1.0000 -1.0000 5407562 1595202860.40 151.5185 59.9986 32.0000 1.9606 1.9629 399.5565 400.1084 0.0866 -1.0000 -1.0000 5407624 1595202860.50 151.5185 59.9986 32.0000 1.9592 1.9614 399.6106 400.1626 0.0867 -1.0000 -1.0000 5407686 1595202860.60 151.5494 59.9986 32.0000 1.9598 1.9620 399.6931 400.2466 0.0869 -1.0000 -1.0000 5407765 1595202860.70 151.5494 59.9986 32.0000 1.9605 1.9628 399.5619 400.1144 0.0867 -1.0000 -1.0000 5407858 1595202860.80 151.5494 59.9986 32.0000 1.9605 1.9628 399.5044 400.0567 0.0867 -1.0000 -1.0000 5407921 1595202860.90 151.5494 59.9986 32.0000 1.9608 1.9631 399.4685 400.0203 0.0866 -1.0000 -1.0000 5407983 1595202861.00 151.5494 59.9986 32.0000 1.9596 1.9619 399.4325 399.9845 0.0867 -1.0000 -1.0000 5408046 1595202861.10 151.5599 59.9986 32.0000 1.9598 1.9620 399.5973 400.1491 0.0866 -1.0000 -1.0000 5408108 1595202861.20 151.5654 59.9986 32.0000 1.9599 1.9622 399.6770 400.2303 0.0868 -1.0000 -1.0000 5408405 1595202861.30 151.5654 59.9986 32.0000 1.9594 1.9616 399.6660 400.2189 0.0867 -1.0000 -1.0000 5408468 1595202861.40 151.5654 59.9986 32.0000 1.9600 1.9622 399.5362 400.0882 0.0866 -1.0000 -1.0000 5408530 1595202861.50 151.5654 59.9986 32.0000 1.9607 1.9629 399.4293 399.9807 0.0866 -1.0000 -1.0000 5408608 1595202861.60 151.5654 59.9986 32.0000 1.9601 1.9624 399.4823 400.0354 0.0868 -1.0000 -1.0000 5408671 1595202861.70 151.5712 59.9986 32.0000 1.9596 1.9618 399.4904 400.0430 0.0868 -1.0000 -1.0000 5408905 1595202861.80 151.5712 59.9986 32.0000 1.9595 1.9617 399.6038 400.1556 0.0866 -1.0000 -1.0000 5408968 1595202861.90 151.5712 59.9986 32.0000 1.9600 1.9623 399.5931 400.1459 0.0867 -1.0000 -1.0000 5409030 1595202862.00 151.5712 59.9986 32.0000 1.9602 1.9625 399.5902 400.1417 0.0866 -1.0000 -1.0000 5409108 1595202862.10 151.5712 59.9986 32.0000 1.9606 1.9628 399.5094 400.0615 0.0867 -1.0000 -1.0000 5409170 1595202862.20 151.5557 59.9986 32.0000 1.9605 1.9628 399.4710 400.0231 0.0867 -1.0000 -1.0000 5409233 1595202862.30 151.5541 59.9986 32.0000 1.9597 1.9619 399.5178 400.0700 0.0867 -1.0000 -1.0000 5409874 1595202862.40 151.5541 59.9986 32.0000 1.9598 1.9620 399.5974 400.1497 0.0867 -1.0000 -1.0000 5409936 1595202862.50 151.5541 59.9986 32.0000 1.9597 1.9619 399.5689 400.1216 0.0867 -1.0000 -1.0000 5409998 1595202862.60 151.5541 59.9986 32.0000 1.9598 1.9620 399.5101 400.0628 0.0868 -1.0000 -1.0000 5410077 1595202862.70 151.5547 59.9986 32.0000 1.9604 1.9626 399.4804 400.0330 0.0868 -1.0000 -1.0000 5410139 1595202862.80 151.5595 59.9986 32.0000 1.9599 1.9621 399.4215 399.9736 0.0868 -1.0000 -1.0000 5410201 1595202862.90 151.5595 59.9986 32.0000 1.9596 1.9618 399.5960 400.1489 0.0868 -1.0000 -1.0000 5410280 1595202863.00 151.5595 59.9986 32.0000 1.9604 1.9626 399.6551 400.2066 0.0865 -1.0000 -1.0000 5410342 1595202863.10 151.5595 59.9986 32.0000 1.9600 1.9622 399.7005 400.2538 0.0868 -1.0000 -1.0000 5410405 1595202863.20 151.5595 59.9986 32.0000 1.9593 1.9615 399.5874 400.1396 0.0867 -1.0000 -1.0000 5410483 1595202863.30 151.4964 59.9986 32.0000 1.9597 1.9619 399.4866 400.0386 0.0867 -1.0000 -1.0000 5410623 1595202863.40 151.4964 59.9986 32.0000 1.9598 1.9620 399.4111 399.9632 0.0868 -1.0000 -1.0000 5410686 1595202863.50 151.4964 59.9986 32.0000 1.9598 1.9621 399.5311 400.0841 0.0868 -1.0000 -1.0000 5410748 1595202863.60 151.4964 59.9986 32.0000 1.9599 1.9621 399.6034 400.1562 0.0868 -1.0000 -1.0000 5410826 1595202863.70 151.4964 59.9986 32.0000 1.9598 1.9620 399.5411 400.0941 0.0868 -1.0000 -1.0000 5410873 1595202863.80 151.5027 59.9986 32.0000 1.9603 1.9625 399.5222 400.0742 0.0867 -1.0000 -1.0000 5411139 1595202863.90 151.5169 59.9986 32.0000 1.9606 1.9628 399.4443 399.9964 0.0867 -1.0000 -1.0000 5411201 1595202864.00 151.5169 59.9986 32.0000 1.9607 1.9630 399.4336 399.9871 0.0868 -1.0000 -1.0000 5411279 1595202864.10 151.5169 59.9986 32.0000 1.9598 1.9621 399.5744 400.1260 0.0867 -1.0000 -1.0000 5411342 1595202864.20 151.5169 59.9986 32.0000 1.9596 1.9618 399.6472 400.1994 0.0866 -1.0000 -1.0000 5411404 1595202864.30 151.5169 59.9986 32.0000 1.9593 1.9615 399.6470 400.1992 0.0867 -1.0000 -1.0000 5411592 1595202864.40 151.5028 59.9986 32.0000 1.9596 1.9618 399.5345 400.0872 0.0867 -1.0000 -1.0000 5411670 1595202864.50 151.5028 59.9986 32.0000 1.9606 1.9628 399.4261 399.9772 0.0865 -1.0000 -1.0000 5411717 1595202864.60 151.5028 59.9986 32.0000 1.9596 1.9618 399.5015 400.0547 0.0868 -1.0000 -1.0000 5411795 1595202864.70 151.5028 59.9986 32.0000 1.9586 1.9608 399.5796 400.1316 0.0866 -1.0000 -1.0000 5411857 1595202864.80 151.5028 59.9986 32.0000 1.9596 1.9618 399.5600 400.1116 0.0866 -1.0000 -1.0000 5412342 1595202864.90 151.4798 59.9981 32.0000 1.9601 1.9623 399.4611 400.0131 0.0867 -1.0000 -1.0000 5412420 1595202865.00 151.4798 59.9981 32.0000 1.9604 1.9626 399.3831 399.9354 0.0867 -1.0000 -1.0000 5412482 1595202865.10 151.4798 59.9981 32.0000 1.9597 1.9619 399.4872 400.0395 0.0867 -1.0000 -1.0000 5412545 1595202865.20 151.4798 59.9981 32.0000 1.9593 1.9616 399.5990 400.1513 0.0867 -1.0000 -1.0000 5412623 1595202865.30 151.4798 59.9981 32.0000 1.9596 1.9619 399.7452 400.2983 0.0867 -1.0000 -1.0000 5412685 1595202865.40 151.4798 59.9981 32.0000 1.9596 1.9618 399.6776 400.2295 0.0866 -1.0000 -1.0000 5412748 1595202865.50 151.4176 59.9981 32.0000 1.9600 1.9622 399.6012 400.1534 0.0867 -1.0000 -1.0000 5412810 1595202865.60 151.4176 59.9981 32.0000 1.9602 1.9624 399.4187 399.9712 0.0867 -1.0000 -1.0000 5412873 1595202865.70 151.4176 59.9981 32.0000 1.9601 1.9624 399.4711 400.0228 0.0866 -1.0000 -1.0000 5412935 1595202865.80 151.4176 59.9981 32.0000 1.9596 1.9618 399.4172 399.9686 0.0866 -1.0000 -1.0000 5413013 1595202865.90 151.4176 59.9981 32.0000 1.9596 1.9618 399.4620 400.0141 0.0867 -1.0000 -1.0000 5413076 1595202866.00 151.4855 59.9981 32.0000 1.9598 1.9620 399.5647 400.1168 0.0867 -1.0000 -1.0000 5413154 1595202866.10 151.4880 59.9981 32.0000 1.9601 1.9623 399.5249 400.0772 0.0867 -1.0000 -1.0000 5413217 1595202866.20 151.4880 59.9981 32.0000 1.9604 1.9626 399.5359 400.0890 0.0868 -1.0000 -1.0000 5413279 1595202866.30 151.4880 59.9981 32.0000 1.9597 1.9619 399.6202 400.1723 0.0867 -1.0000 -1.0000 5413357 1595202866.40 151.4880 59.9981 32.0000 1.9600 1.9623 399.6820 400.2348 0.0868 -1.0000 -1.0000 5413638 1595202866.50 151.4880 59.9981 32.0000 1.9600 1.9623 399.6107 400.1623 0.0866 -1.0000 -1.0000 5413701 1595202866.60 151.4647 59.9981 32.0000 1.9597 1.9619 399.5611 400.1137 0.0868 -1.0000 -1.0000 5413763 1595202866.70 151.4647 59.9981 32.0000 1.9597 1.9620 399.5255 400.0790 0.0869 -1.0000 -1.0000 5413826 1595202866.80 151.4647 59.9981 32.0000 1.9602 1.9625 399.4294 399.9806 0.0866 -1.0000 -1.0000 5413888 1595202866.90 151.4647 59.9981 32.0000 1.9596 1.9619 399.5098 400.0628 0.0868 -1.0000 -1.0000 5414123 1595202867.00 151.4647 59.9981 32.0000 1.9593 1.9615 399.5765 400.1289 0.0867 -1.0000 -1.0000 5414185 1595202867.10 151.4199 59.9981 32.0000 1.9594 1.9616 399.5005 400.0526 0.0867 -1.0000 -1.0000 5414248 1595202867.20 151.4199 59.9981 32.0000 1.9607 1.9629 399.5547 400.1070 0.0867 -1.0000 -1.0000 5414341 1595202867.30 151.4199 59.9981 32.0000 1.9606 1.9629 399.5313 400.0842 0.0868 -1.0000 -1.0000 5414403 1595202867.40 151.4199 59.9981 32.0000 1.9598 1.9620 399.4245 399.9775 0.0868 -1.0000 -1.0000 5414622 1595202867.50 151.4199 59.9981 32.0000 1.9595 1.9617 399.6554 400.2075 0.0867 -1.0000 -1.0000 5414700 1595202867.60 151.4210 59.9981 32.0000 1.9597 1.9619 399.7215 400.2736 0.0865 -1.0000 -1.0000 5414763 1595202867.70 151.4213 59.9981 32.0000 1.9594 1.9616 399.7398 400.2928 0.0868 -1.0000 -1.0000 5414826 1595202867.80 151.4213 59.9981 32.0000 1.9606 1.9629 399.7533 400.3055 0.0866 -1.0000 -1.0000 5414903 1595202867.90 151.4213 59.9981 32.0000 1.9604 1.9626 399.5591 400.1117 0.0869 -1.0000 -1.0000 5415122 1595202868.00 151.4213 59.9981 32.0000 1.9602 1.9625 399.4299 399.9826 0.0868 -1.0000 -1.0000 5415200 1595202868.10 151.4213 59.9981 32.0000 1.9600 1.9622 399.4540 400.0061 0.0867 -1.0000 -1.0000 5415263 1595202868.20 151.4572 59.9981 32.0000 1.9608 1.9631 399.6167 400.1696 0.0869 -1.0000 -1.0000 5415325 1595202868.30 151.4572 59.9981 32.0000 1.9606 1.9628 399.6579 400.2110 0.0868 -1.0000 -1.0000 5415388 1595202868.40 151.4572 59.9981 32.0000 1.9598 1.9621 399.6200 400.1725 0.0867 -1.0000 -1.0000 5416434 1595202868.50 151.4572 59.9981 32.0000 1.9601 1.9623 399.5299 400.0821 0.0868 -1.0000 -1.0000 5416497 1595202868.60 151.4572 59.9981 32.0000 1.9603 1.9626 399.4700 400.0221 0.0867 -1.0000 -1.0000 5416575 1595202868.70 151.4194 59.9981 32.0000 1.9604 1.9627 399.5098 400.0618 0.0866 -1.0000 -1.0000 5416653 1595202868.80 151.4194 59.9981 32.0000 1.9607 1.9629 399.6019 400.1535 0.0866 -1.0000 -1.0000 5416716 1595202868.90 151.4194 59.9981 32.0000 1.9601 1.9623 399.6814 400.2334 0.0867 -1.0000 -1.0000 5416778 1595202869.00 151.4194 59.9981 32.0000 1.9594 1.9617 399.6373 400.1902 0.0867 -1.0000 -1.0000 5416856 1595202869.10 151.4194 59.9981 32.0000 1.9605 1.9627 399.5997 400.1512 0.0865 -1.0000 -1.0000 5416903 1595202869.20 151.4335 59.9981 32.0000 1.9604 1.9626 399.5837 400.1356 0.0867 -1.0000 -1.0000 5416981 1595202869.30 151.4546 59.9981 32.0000 1.9611 1.9633 399.5428 400.0953 0.0867 -1.0000 -1.0000 5417043 1595202869.40 151.4546 59.9981 32.0000 1.9594 1.9616 399.6289 400.1802 0.0866 -1.0000 -1.0000 5417106 1595202869.50 151.4546 59.9981 32.0000 1.9593 1.9616 399.6806 400.2330 0.0868 -1.0000 -1.0000 5417184 1595202869.60 151.4546 59.9981 32.0000 1.9602 1.9624 399.6741 400.2270 0.0868 -1.0000 -1.0000 5417247 1595202869.70 151.4546 59.9981 32.0000 1.9612 1.9634 399.6022 400.1552 0.0867 -1.0000 -1.0000 5417309 1595202869.80 151.5110 59.9983 32.0000 1.9611 1.9634 399.4718 400.0238 0.0867 -1.0000 -1.0000 5417372 1595202869.90 151.5110 59.9983 32.0000 1.9607 1.9629 399.4754 400.0274 0.0868 -1.0000 -1.0000 5417434 1595202870.00 151.5110 59.9983 32.0000 1.9602 1.9624 399.5633 400.1163 0.0867 -1.0000 -1.0000 5417512 1595202870.10 151.5110 59.9983 32.0000 1.9596 1.9618 399.5905 400.1425 0.0867 -1.0000 -1.0000 5417575 1595202870.20 151.5110 59.9983 32.0000 1.9601 1.9623 399.7518 400.3045 0.0867 -1.0000 -1.0000 5417637 1595202870.30 151.5110 59.9983 32.0000 1.9600 1.9622 399.7392 400.2911 0.0866 -1.0000 -1.0000 5417715 1595202870.40 151.5110 59.9983 32.0000 1.9597 1.9619 399.6440 400.1955 0.0866 -1.0000 -1.0000 5417778 1595202870.50 151.5110 59.9983 32.0000 1.9605 1.9627 399.5124 400.0636 0.0866 -1.0000 -1.0000 5417840 1595202870.60 151.5423 59.9983 32.0000 1.9600 1.9622 399.5378 400.0900 0.0867 -1.0000 -1.0000 5417903 1595202870.70 151.5423 59.9983 32.0000 1.9597 1.9619 399.6839 400.2366 0.0868 -1.0000 -1.0000 5417965 1595202870.80 151.5423 59.9983 32.0000 1.9604 1.9626 399.6359 400.1888 0.0868 -1.0000 -1.0000 5418028 1595202870.90 151.5423 59.9983 32.0000 1.9609 1.9631 399.5299 400.0827 0.0868 -1.0000 -1.0000 5418106 1595202871.00 151.5423 59.9983 32.0000 1.9595 1.9617 399.4715 400.0245 0.0868 -1.0000 -1.0000 5418403 1595202871.10 151.5376 59.9983 32.0000 1.9596 1.9619 399.5420 400.0946 0.0867 -1.0000 -1.0000 5418465 1595202871.20 151.5376 59.9983 32.0000 1.9599 1.9621 399.6166 400.1698 0.0868 -1.0000 -1.0000 5418528 1595202871.30 151.5376 59.9983 32.0000 1.9597 1.9620 399.6746 400.2270 0.0867 -1.0000 -1.0000 5418590 1595202871.40 151.5376 59.9983 32.0000 1.9603 1.9625 399.6284 400.1809 0.0868 -1.0000 -1.0000 5418668 1595202871.50 151.5376 59.9983 32.0000 1.9603 1.9625 399.5105 400.0632 0.0868 -1.0000 -1.0000 5418903 1595202871.60 151.5347 59.9983 32.0000 1.9606 1.9628 399.5358 400.0886 0.0868 -1.0000 -1.0000 5418965 1595202871.70 151.5295 59.9983 32.0000 1.9605 1.9628 399.6332 400.1858 0.0867 -1.0000 -1.0000 5419028 1595202871.80 151.5295 59.9983 32.0000 1.9603 1.9625 399.6160 400.1691 0.0868 -1.0000 -1.0000 5419105 1595202871.90 151.5295 59.9983 32.0000 1.9597 1.9620 399.5913 400.1430 0.0866 -1.0000 -1.0000 5419168 1595202872.00 151.5295 59.9983 32.0000 1.9600 1.9623 399.5528 400.1041 0.0865 -1.0000 -1.0000 5419246 1595202872.10 151.5295 59.9983 32.0000 1.9602 1.9625 399.4575 400.0090 0.0866 -1.0000 -1.0000 5419309 1595202872.20 151.5659 59.9983 32.0000 1.9602 1.9625 399.5952 400.1476 0.0867 -1.0000 -1.0000 5419371 1595202872.30 151.5659 59.9983 32.0000 1.9597 1.9619 399.6129 400.1655 0.0867 -1.0000 -1.0000 5419434 1595202872.40 151.5659 59.9983 32.0000 1.9599 1.9621 399.5934 400.1454 0.0866 -1.0000 -1.0000 5419496 1595202872.50 151.5659 59.9983 32.0000 1.9596 1.9618 399.6830 400.2354 0.0867 -1.0000 -1.0000 5419637 1595202872.60 151.5659 59.9983 32.0000 1.9599 1.9621 399.6412 400.1941 0.0868 -1.0000 -1.0000 5419699 1595202872.70 151.5640 59.9983 32.0000 1.9603 1.9625 399.5037 400.0557 0.0867 -1.0000 -1.0000 5419762 1595202872.80 151.5639 59.9983 32.0000 1.9598 1.9620 399.5704 400.1234 0.0868 -1.0000 -1.0000 5419824 1595202872.90 151.5639 59.9983 32.0000 1.9595 1.9617 399.6213 400.1737 0.0867 -1.0000 -1.0000 5419902 1595202873.00 151.5639 59.9983 32.0000 1.9599 1.9621 399.7023 400.2543 0.0866 -1.0000 -1.0000 5420137 1595202873.10 151.5639 59.9983 32.0000 1.9599 1.9621 399.6861 400.2390 0.0867 -1.0000 -1.0000 5420199 1595202873.20 151.5639 59.9983 32.0000 1.9604 1.9627 399.5021 400.0539 0.0866 -1.0000 -1.0000 5420262 1595202873.30 151.4809 59.9983 32.0000 1.9605 1.9628 399.4117 399.9633 0.0866 -1.0000 -1.0000 5420324 1595202873.40 151.4809 59.9983 32.0000 1.9605 1.9627 399.4673 400.0190 0.0867 -1.0000 -1.0000 5420386 1595202873.50 151.4809 59.9983 32.0000 1.9596 1.9618 399.5046 400.0567 0.0867 -1.0000 -1.0000 5420636 1595202873.60 151.4809 59.9983 32.0000 1.9588 1.9610 399.6541 400.2068 0.0868 -1.0000 -1.0000 5420699 1595202873.70 151.4809 59.9983 32.0000 1.9595 1.9618 399.6081 400.1608 0.0867 -1.0000 -1.0000 5420762 1595202873.80 151.4883 59.9983 32.0000 1.9599 1.9622 399.5774 400.1292 0.0866 -1.0000 -1.0000 5420840 1595202873.90 151.5098 59.9983 32.0000 1.9601 1.9623 399.5256 400.0774 0.0867 -1.0000 -1.0000 5420902 1595202874.00 151.5098 59.9983 32.0000 1.9597 1.9620 399.6160 400.1689 0.0868 -1.0000 -1.0000 5421949 1595202874.10 151.5098 59.9983 32.0000 1.9602 1.9624 399.6586 400.2111 0.0868 -1.0000 -1.0000 5422011 1595202874.20 151.5098 59.9983 32.0000 1.9598 1.9620 399.6277 400.1806 0.0867 -1.0000 -1.0000 5422089 1595202874.30 151.5098 59.9983 32.0000 1.9603 1.9626 399.5365 400.0895 0.0868 -1.0000 -1.0000 5422168 1595202874.40 151.5174 59.9983 32.0000 1.9608 1.9631 399.4886 400.0410 0.0867 -1.0000 -1.0000 5422230 1595202874.50 151.5174 59.9983 32.0000 1.9601 1.9624 399.5751 400.1270 0.0866 -1.0000 -1.0000 5422292 1595202874.60 151.5174 59.9983 32.0000 1.9599 1.9621 399.6505 400.2018 0.0865 -1.0000 -1.0000 5422371 1595202874.70 151.5174 59.9983 32.0000 1.9597 1.9620 399.6564 400.2085 0.0867 -1.0000 -1.0000 5422433 1595202874.80 151.5174 59.9983 32.0000 1.9606 1.9628 399.5538 400.1065 0.0868 -1.0000 -1.0000 5422495 1595202874.90 151.4907 59.9983 32.0000 1.9599 1.9622 399.5741 400.1260 0.0866 -1.0000 -1.0000 5422558 1595202875.00 151.4907 59.9983 32.0000 1.9600 1.9622 399.4449 399.9974 0.0868 -1.0000 -1.0000 5422621 1595202875.10 151.4907 59.9983 32.0000 1.9594 1.9616 399.5405 400.0932 0.0868 -1.0000 -1.0000 5422683 1595202875.20 151.4907 59.9983 32.0000 1.9597 1.9620 399.4980 400.0502 0.0867 -1.0000 -1.0000 5422761 1595202875.30 151.4907 59.9983 32.0000 1.9600 1.9622 399.6338 400.1858 0.0867 -1.0000 -1.0000 5422824 1595202875.40 151.4907 59.9983 32.0000 1.9595 1.9617 399.6813 400.2340 0.0868 -1.0000 -1.0000 5422886 1595202875.50 151.4893 59.9983 32.0000 1.9600 1.9622 399.6734 400.2257 0.0867 -1.0000 -1.0000 5422964 1595202875.60 151.4893 59.9983 32.0000 1.9612 1.9634 399.5597 400.1117 0.0867 -1.0000 -1.0000 5423027 1595202875.70 151.4893 59.9983 32.0000 1.9602 1.9624 399.4192 399.9715 0.0868 -1.0000 -1.0000 5423089 1595202875.80 151.4893 59.9983 32.0000 1.9600 1.9622 399.5557 400.1079 0.0867 -1.0000 -1.0000 5423151 1595202875.90 151.4893 59.9983 32.0000 1.9596 1.9619 399.6157 400.1687 0.0868 -1.0000 -1.0000 5423214 1595202876.00 151.4831 59.9983 32.0000 1.9596 1.9618 399.6655 400.2174 0.0866 -1.0000 -1.0000 5423292 1595202876.10 151.4831 59.9983 32.0000 1.9592 1.9614 399.7213 400.2737 0.0867 -1.0000 -1.0000 5423370 1595202876.20 151.4831 59.9983 32.0000 1.9604 1.9626 399.4910 400.0429 0.0867 -1.0000 -1.0000 5423433 1595202876.30 151.4831 59.9983 32.0000 1.9600 1.9623 399.4521 400.0045 0.0867 -1.0000 -1.0000 5423495 1595202876.40 151.4831 59.9983 32.0000 1.9599 1.9622 399.4498 400.0017 0.0867 -1.0000 -1.0000 5423558 1595202876.50 151.4746 59.9983 32.0000 1.9593 1.9615 399.6309 400.1834 0.0867 -1.0000 -1.0000 5423620 1595202876.60 151.4530 59.9983 32.0000 1.9594 1.9617 399.6713 400.2247 0.0869 -1.0000 -1.0000 5423870 1595202876.70 151.4530 59.9983 32.0000 1.9596 1.9618 399.6700 400.2230 0.0868 -1.0000 -1.0000 5423932 1595202876.80 151.4530 59.9983 32.0000 1.9600 1.9623 399.5076 400.0600 0.0868 -1.0000 -1.0000 5423995 1595202876.90 151.4530 59.9983 32.0000 1.9604 1.9626 399.4479 400.0000 0.0867 -1.0000 -1.0000 5424057 1595202877.00 151.4530 59.9983 32.0000 1.9605 1.9627 399.4599 400.0121 0.0868 -1.0000 -1.0000 5424120 1595202877.10 151.4828 59.9983 32.0000 1.9599 1.9621 399.5920 400.1455 0.0868 -1.0000 -1.0000 5424354 1595202877.20 151.4828 59.9983 32.0000 1.9596 1.9619 399.6667 400.2192 0.0868 -1.0000 -1.0000 5424417 1595202877.30 151.4828 59.9983 32.0000 1.9602 1.9624 399.5566 400.1093 0.0867 -1.0000 -1.0000 5424480 1595202877.40 151.4828 59.9983 32.0000 1.9607 1.9629 399.5438 400.0952 0.0866 -1.0000 -1.0000 5424542 1595202877.50 151.4828 59.9983 32.0000 1.9603 1.9625 399.4642 400.0163 0.0867 -1.0000 -1.0000 5424620 1595202877.60 151.4709 59.9983 32.0000 1.9604 1.9626 399.5104 400.0629 0.0868 -1.0000 -1.0000 5424839 1595202877.70 151.4709 59.9983 32.0000 1.9594 1.9617 399.6209 400.1735 0.0868 -1.0000 -1.0000 5424901 1595202877.80 151.4709 59.9983 32.0000 1.9594 1.9616 399.6176 400.1702 0.0867 -1.0000 -1.0000 5424979 1595202877.90 151.4709 59.9983 32.0000 1.9598 1.9620 399.5326 400.0849 0.0867 -1.0000 -1.0000 5425042 1595202878.00 151.4709 59.9983 32.0000 1.9605 1.9627 399.5436 400.0966 0.0868 -1.0000 -1.0000 5425120 1595202878.10 151.4709 59.9983 32.0000 1.9605 1.9627 399.4898 400.0419 0.0867 -1.0000 -1.0000 5425182 1595202878.20 151.4294 59.9983 32.0000 1.9596 1.9618 399.4686 400.0206 0.0866 -1.0000 -1.0000 5425620 1595202878.30 151.4294 59.9983 32.0000 1.9598 1.9620 399.5734 400.1258 0.0867 -1.0000 -1.0000 5425698 1595202878.40 151.4294 59.9983 32.0000 1.9598 1.9621 399.5434 400.0961 0.0869 -1.0000 -1.0000 5425776 1595202878.50 151.4294 59.9983 32.0000 1.9603 1.9625 399.4473 399.9998 0.0867 -1.0000 -1.0000 5425839 1595202878.60 151.4294 59.9983 32.0000 1.9603 1.9625 399.4645 400.0167 0.0868 -1.0000 -1.0000 5425917 1595202878.70 151.4743 59.9983 32.0000 1.9603 1.9625 399.4986 400.0516 0.0867 -1.0000 -1.0000 5425979 1595202878.80 151.4743 59.9983 32.0000 1.9594 1.9617 399.6384 400.1905 0.0867 -1.0000 -1.0000 5426042 1595202878.90 151.4743 59.9983 32.0000 1.9596 1.9618 399.6251 400.1785 0.0868 -1.0000 -1.0000 5426104 1595202879.00 151.4743 59.9983 32.0000 1.9598 1.9620 399.5788 400.1314 0.0867 -1.0000 -1.0000 5426167 1595202879.10 151.4743 59.9983 32.0000 1.9601 1.9623 399.4350 399.9870 0.0867 -1.0000 -1.0000 5426229 1595202879.20 151.4835 59.9983 32.0000 1.9604 1.9626 399.4890 400.0408 0.0866 -1.0000 -1.0000 5426370 1595202879.30 151.4974 59.9983 32.0000 1.9603 1.9626 399.5080 400.0593 0.0866 -1.0000 -1.0000 5426432 1595202879.40 151.4974 59.9983 32.0000 1.9597 1.9619 399.5496 400.1011 0.0866 -1.0000 -1.0000 5426494 1595202879.50 151.4974 59.9983 32.0000 1.9591 1.9613 399.6735 400.2275 0.0869 -1.0000 -1.0000 5426573 1595202879.60 151.4974 59.9983 32.0000 1.9601 1.9624 399.3945 399.9468 0.0867 -1.0000 -1.0000 5426635 1595202879.70 151.4974 59.9983 32.0000 1.9600 1.9622 399.4270 399.9784 0.0866 -1.0000 -1.0000 5426870 1595202879.80 151.4907 59.9979 32.0000 1.9596 1.9618 399.4889 400.0411 0.0867 -1.0000 -1.0000 5426932 1595202879.90 151.4907 59.9979 32.0000 1.9596 1.9618 399.5431 400.0952 0.0867 -1.0000 -1.0000 5426994 1595202880.00 151.4907 59.9979 32.0000 1.9598 1.9620 399.6971 400.2498 0.0868 -1.0000 -1.0000 5427072 1595202880.10 151.4907 59.9979 32.0000 1.9604 1.9626 399.6771 400.2294 0.0867 -1.0000 -1.0000 5427135 1595202880.20 151.4907 59.9979 32.0000 1.9602 1.9625 399.5876 400.1391 0.0866 -1.0000 -1.0000 5427369 1595202880.30 151.4907 59.9979 32.0000 1.9606 1.9628 399.4610 400.0126 0.0866 -1.0000 -1.0000 5427432 1595202880.40 151.4853 59.9979 32.0000 1.9602 1.9624 399.5467 400.0991 0.0867 -1.0000 -1.0000 5427494 1595202880.50 151.4691 59.9979 32.0000 1.9597 1.9619 399.5768 400.1274 0.0865 -1.0000 -1.0000 5427557 1595202880.60 151.4691 59.9979 32.0000 1.9595 1.9618 399.6627 400.2151 0.0866 -1.0000 -1.0000 5427635 1595202880.70 151.4691 59.9979 32.0000 1.9603 1.9625 399.5570 400.1090 0.0867 -1.0000 -1.0000 5427869 1595202880.80 151.4691 59.9979 32.0000 1.9602 1.9625 399.4192 399.9717 0.0867 -1.0000 -1.0000 5427932 1595202880.90 151.4691 59.9979 32.0000 1.9603 1.9625 399.4430 399.9950 0.0867 -1.0000 -1.0000 5427994 1595202881.00 151.4704 59.9979 32.0000 1.9598 1.9620 399.5736 400.1260 0.0867 -1.0000 -1.0000 5428057 1595202881.10 151.4901 59.9979 32.0000 1.9598 1.9620 399.6289 400.1820 0.0869 -1.0000 -1.0000 5428135 1595202881.20 151.4901 59.9979 32.0000 1.9604 1.9626 399.6845 400.2390 0.0870 -1.0000 -1.0000 5428432 1595202881.30 151.4901 59.9979 32.0000 1.9604 1.9626 399.6089 400.1619 0.0868 -1.0000 -1.0000 5428494 1595202881.40 151.4901 59.9979 32.0000 1.9605 1.9628 399.4179 399.9695 0.0866 -1.0000 -1.0000 5428557 1595202881.50 151.4901 59.9979 32.0000 1.9603 1.9626 399.5178 400.0699 0.0867 -1.0000 -1.0000 5428635 1595202881.60 151.4570 59.9979 32.0000 1.9604 1.9626 399.6103 400.1626 0.0867 -1.0000 -1.0000 5428697 1595202881.70 151.4570 59.9979 32.0000 1.9598 1.9620 399.5811 400.1333 0.0867 -1.0000 -1.0000 5428760 1595202881.80 151.4570 59.9979 32.0000 1.9599 1.9621 399.5879 400.1406 0.0867 -1.0000 -1.0000 5429790 1595202881.90 151.4570 59.9979 32.0000 1.9609 1.9632 399.5141 400.0664 0.0867 -1.0000 -1.0000 5429853 1595202882.00 151.4570 59.9979 32.0000 1.9617 1.9639 399.5729 400.1257 0.0868 -1.0000 -1.0000 5429916 1595202882.10 151.4381 59.9979 32.0000 1.9603 1.9625 399.4511 400.0033 0.0867 -1.0000 -1.0000 5429978 1595202882.20 151.4225 59.9979 32.0000 1.9604 1.9627 399.4607 400.0133 0.0868 -1.0000 -1.0000 5430041 1595202882.30 151.4225 59.9979 32.0000 1.9599 1.9621 399.4633 400.0158 0.0867 -1.0000 -1.0000 5430119 1595202882.40 151.4225 59.9979 32.0000 1.9599 1.9621 399.5991 400.1513 0.0867 -1.0000 -1.0000 5430197 1595202882.50 151.4225 59.9979 32.0000 1.9592 1.9615 399.6178 400.1697 0.0867 -1.0000 -1.0000 5430259 1595202882.60 151.4225 59.9979 32.0000 1.9591 1.9613 399.7264 400.2795 0.0868 -1.0000 -1.0000 5430322 1595202882.70 151.4813 59.9979 32.0000 1.9605 1.9627 399.6184 400.1712 0.0867 -1.0000 -1.0000 5430384 1595202882.80 151.4813 59.9979 32.0000 1.9603 1.9625 399.5230 400.0750 0.0867 -1.0000 -1.0000 5430447 1595202882.90 151.4813 59.9979 32.0000 1.9601 1.9623 399.4408 399.9929 0.0866 -1.0000 -1.0000 5430525 1595202883.00 151.4813 59.9979 32.0000 1.9606 1.9628 399.6062 400.1571 0.0865 -1.0000 -1.0000 5430587 1595202883.10 151.4813 59.9979 32.0000 1.9605 1.9628 399.6413 400.1930 0.0866 -1.0000 -1.0000 5430650 1595202883.20 151.4766 59.9979 32.0000 1.9603 1.9625 399.6783 400.2307 0.0867 -1.0000 -1.0000 5430728 1595202883.30 151.4766 59.9979 32.0000 1.9607 1.9630 399.4859 400.0382 0.0867 -1.0000 -1.0000 5430790 1595202883.40 151.4766 59.9979 32.0000 1.9606 1.9628 399.4368 399.9884 0.0866 -1.0000 -1.0000 5430853 1595202883.50 151.4766 59.9979 32.0000 1.9605 1.9627 399.4446 399.9982 0.0869 -1.0000 -1.0000 5430931 1595202883.60 151.4766 59.9979 32.0000 1.9606 1.9629 399.5556 400.1077 0.0866 -1.0000 -1.0000 5430993 1595202883.70 151.4766 59.9979 32.0000 1.9607 1.9629 399.6642 400.2160 0.0866 -1.0000 -1.0000 5431056 1595202883.80 151.4766 59.9979 32.0000 1.9606 1.9629 399.5485 400.1013 0.0868 -1.0000 -1.0000 5431478 1595202883.90 151.5166 59.9979 32.0000 1.9606 1.9628 399.4906 400.0425 0.0866 -1.0000 -1.0000 5431540 1595202884.00 151.5166 59.9979 32.0000 1.9605 1.9627 399.4148 399.9656 0.0865 -1.0000 -1.0000 5431618 1595202884.10 151.5166 59.9979 32.0000 1.9602 1.9625 399.6128 400.1639 0.0865 -1.0000 -1.0000 5431681 1595202884.20 151.5166 59.9979 32.0000 1.9604 1.9626 399.6320 400.1838 0.0867 -1.0000 -1.0000 5431743 1595202884.30 151.5166 59.9979 32.0000 1.9603 1.9626 399.6534 400.2061 0.0867 -1.0000 -1.0000 5431822 1595202884.40 151.4985 59.9979 32.0000 1.9600 1.9623 399.5371 400.0890 0.0866 -1.0000 -1.0000 5431884 1595202884.50 151.4985 59.9979 32.0000 1.9612 1.9634 399.5033 400.0545 0.0865 -1.0000 -1.0000 5431947 1595202884.60 151.4985 59.9979 32.0000 1.9605 1.9627 399.4815 400.0333 0.0867 -1.0000 -1.0000 5432025 1595202884.70 151.4985 59.9979 32.0000 1.9607 1.9629 399.5409 400.0933 0.0867 -1.0000 -1.0000 5432087 1595202884.80 151.4985 59.9979 32.0000 1.9591 1.9613 399.5528 400.1055 0.0868 -1.0000 -1.0000 5432150 1595202884.90 151.4985 59.9979 32.0000 1.9590 1.9612 399.7224 400.2748 0.0867 -1.0000 -1.0000 5432228 1595202885.00 151.5018 59.9979 32.0000 1.9597 1.9619 399.6732 400.2256 0.0867 -1.0000 -1.0000 5432290 1595202885.10 151.5582 59.9987 32.0000 1.9601 1.9623 399.6108 400.1631 0.0867 -1.0000 -1.0000 5432353 1595202885.20 151.5582 59.9987 32.0000 1.9604 1.9626 399.6102 400.1628 0.0867 -1.0000 -1.0000 5432415 1595202885.30 151.5582 59.9987 32.0000 1.9606 1.9628 399.6133 400.1656 0.0867 -1.0000 -1.0000 5432478 1595202885.40 151.5582 59.9987 32.0000 1.9598 1.9620 399.6425 400.1961 0.0868 -1.0000 -1.0000 5432649 1595202885.50 151.5582 59.9987 32.0000 1.9597 1.9619 399.6586 400.2107 0.0866 -1.0000 -1.0000 5432728 1595202885.60 151.5871 59.9987 32.0000 1.9594 1.9617 399.6433 400.1954 0.0867 -1.0000 -1.0000 5432790 1595202885.70 151.5871 59.9987 32.0000 1.9600 1.9622 399.5950 400.1481 0.0868 -1.0000 -1.0000 5432853 1595202885.80 151.5871 59.9987 32.0000 1.9606 1.9628 399.5088 400.0603 0.0866 -1.0000 -1.0000 5432931 1595202885.90 151.5871 59.9987 32.0000 1.9610 1.9632 399.4847 400.0361 0.0866 -1.0000 -1.0000 5433712 1595202886.00 151.5871 59.9987 32.0000 1.9607 1.9629 399.4798 400.0320 0.0867 -1.0000 -1.0000 5433790 1595202886.10 151.5871 59.9987 32.0000 1.9601 1.9623 399.5893 400.1410 0.0866 -1.0000 -1.0000 5433852 1595202886.20 151.5580 59.9987 32.0000 1.9597 1.9619 399.6801 400.2315 0.0866 -1.0000 -1.0000 5433915 1595202886.30 151.5580 59.9987 32.0000 1.9595 1.9617 399.6418 400.1947 0.0868 -1.0000 -1.0000 5433993 1595202886.40 151.5580 59.9987 32.0000 1.9603 1.9625 399.4716 400.0233 0.0866 -1.0000 -1.0000 5434055 1595202886.50 151.5580 59.9987 32.0000 1.9605 1.9627 399.4227 399.9737 0.0865 -1.0000 -1.0000 5434118 1595202886.60 151.5580 59.9987 32.0000 1.9601 1.9623 399.4633 400.0142 0.0865 -1.0000 -1.0000 5434180 1595202886.70 151.5484 59.9987 32.0000 1.9599 1.9622 399.6302 400.1815 0.0866 -1.0000 -1.0000 5434258 1595202886.80 151.5481 59.9987 32.0000 1.9598 1.9620 399.5960 400.1479 0.0866 -1.0000 -1.0000 5434305 1595202886.90 151.5481 59.9987 32.0000 1.9603 1.9625 399.6253 400.1765 0.0865 -1.0000 -1.0000 5434383 1595202887.00 151.5481 59.9987 32.0000 1.9598 1.9620 399.5572 400.1091 0.0868 -1.0000 -1.0000 5434446 1595202887.10 151.5481 59.9987 32.0000 1.9608 1.9630 399.4691 400.0218 0.0868 -1.0000 -1.0000 5434508 1595202887.20 151.5327 59.9987 32.0000 1.9606 1.9628 399.4767 400.0288 0.0867 -1.0000 -1.0000 5434586 1595202887.30 151.5247 59.9987 32.0000 1.9602 1.9624 399.5530 400.1047 0.0866 -1.0000 -1.0000 5434649 1595202887.40 151.5247 59.9987 32.0000 1.9603 1.9625 399.6776 400.2296 0.0867 -1.0000 -1.0000 5434712 1595202887.50 151.5247 59.9987 32.0000 1.9600 1.9623 399.4911 400.0436 0.0867 -1.0000 -1.0000 5434899 1595202887.60 151.5247 59.9987 32.0000 1.9606 1.9628 399.4440 399.9960 0.0867 -1.0000 -1.0000 5434961 1595202887.70 151.5247 59.9987 32.0000 1.9603 1.9625 399.4677 400.0192 0.0866 -1.0000 -1.0000 5435024 1595202887.80 151.5247 59.9987 32.0000 1.9596 1.9618 399.6454 400.1972 0.0866 -1.0000 -1.0000 5435086 1595202887.90 151.5254 59.9987 32.0000 1.9598 1.9620 399.6881 400.2412 0.0868 -1.0000 -1.0000 5435149 1595202888.00 151.5254 59.9987 32.0000 1.9603 1.9625 399.6241 400.1757 0.0865 -1.0000 -1.0000 5435399 1595202888.10 151.5254 59.9987 32.0000 1.9603 1.9625 399.4907 400.0419 0.0866 -1.0000 -1.0000 5435461 1595202888.20 151.5254 59.9987 32.0000 1.9606 1.9628 399.4799 400.0311 0.0866 -1.0000 -1.0000 5435524 1595202888.30 151.5254 59.9987 32.0000 1.9600 1.9622 399.5278 400.0797 0.0866 -1.0000 -1.0000 5435586 1595202888.40 151.4983 59.9987 32.0000 1.9600 1.9622 399.4826 400.0346 0.0867 -1.0000 -1.0000 5435649 1595202888.50 151.4874 59.9987 32.0000 1.9596 1.9618 399.5979 400.1507 0.0868 -1.0000 -1.0000 5435852 1595202888.60 151.4874 59.9987 32.0000 1.9596 1.9618 399.5700 400.1221 0.0866 -1.0000 -1.0000 5435914 1595202888.70 151.4874 59.9987 32.0000 1.9603 1.9625 399.4800 400.0311 0.0866 -1.0000 -1.0000 5435977 1595202888.80 151.4874 59.9987 32.0000 1.9604 1.9627 399.3818 399.9340 0.0867 -1.0000 -1.0000 5436039 1595202888.90 151.4874 59.9987 32.0000 1.9605 1.9628 399.4395 399.9919 0.0868 -1.0000 -1.0000 5436117 1595202889.00 151.4506 59.9987 32.0000 1.9599 1.9622 399.5132 400.0657 0.0867 -1.0000 -1.0000 5436633 1595202889.10 151.4506 59.9987 32.0000 1.9595 1.9617 399.6530 400.2050 0.0867 -1.0000 -1.0000 5436711 1595202889.20 151.4506 59.9987 32.0000 1.9597 1.9620 399.6471 400.1997 0.0868 -1.0000 -1.0000 5436773 1595202889.30 151.4506 59.9987 32.0000 1.9601 1.9623 399.6199 400.1716 0.0866 -1.0000 -1.0000 5436836 1595202889.40 151.4506 59.9987 32.0000 1.9606 1.9628 399.5361 400.0876 0.0866 -1.0000 -1.0000 5436898 1595202889.50 151.4642 59.9987 32.0000 1.9606 1.9628 399.4303 399.9819 0.0866 -1.0000 -1.0000 5436977 1595202889.60 151.4642 59.9987 32.0000 1.9604 1.9626 399.4510 400.0014 0.0865 -1.0000 -1.0000 5437039 1595202889.70 151.4642 59.9987 32.0000 1.9607 1.9629 399.5188 400.0702 0.0866 -1.0000 -1.0000 5437101 1595202889.80 151.4642 59.9987 32.0000 1.9595 1.9617 399.6587 400.2116 0.0869 -1.0000 -1.0000 5437164 1595202889.90 151.4642 59.9987 32.0000 1.9607 1.9630 399.7056 400.2585 0.0867 -1.0000 -1.0000 5437226 1595202890.00 151.4717 59.9986 32.0000 1.9612 1.9635 399.5931 400.1444 0.0866 -1.0000 -1.0000 5437304 1595202890.10 151.4944 59.9984 32.0000 1.9604 1.9626 399.4658 400.0170 0.0865 -1.0000 -1.0000 5437367 1595202890.20 151.4944 59.9984 32.0000 1.9600 1.9623 399.4544 400.0062 0.0868 -1.0000 -1.0000 5437430 1595202890.30 151.4944 59.9984 32.0000 1.9599 1.9621 399.6043 400.1559 0.0865 -1.0000 -1.0000 5437507 1595202890.40 151.4944 59.9984 32.0000 1.9597 1.9619 399.6393 400.1910 0.0867 -1.0000 -1.0000 5437570 1595202890.50 151.4944 59.9984 32.0000 1.9594 1.9616 399.6447 400.1963 0.0866 -1.0000 -1.0000 5437664 1595202890.60 151.4818 59.9984 32.0000 1.9599 1.9622 399.6220 400.1741 0.0867 -1.0000 -1.0000 5437742 1595202890.70 151.4818 59.9984 32.0000 1.9608 1.9631 399.4950 400.0476 0.0868 -1.0000 -1.0000 5437804 1595202890.80 151.4818 59.9984 32.0000 1.9610 1.9632 399.4597 400.0119 0.0867 -1.0000 -1.0000 5437867 1595202890.90 151.4818 59.9984 32.0000 1.9606 1.9629 399.6389 400.1903 0.0865 -1.0000 -1.0000 5437929 1595202891.00 151.4818 59.9984 32.0000 1.9599 1.9621 399.6228 400.1740 0.0866 -1.0000 -1.0000 5438164 1595202891.10 151.4818 59.9984 32.0000 1.9605 1.9627 399.5862 400.1381 0.0866 -1.0000 -1.0000 5438226 1595202891.20 151.4405 59.9984 32.0000 1.9602 1.9624 399.5322 400.0832 0.0865 -1.0000 -1.0000 5438288 1595202891.30 151.4405 59.9984 32.0000 1.9608 1.9630 399.4478 399.9989 0.0866 -1.0000 -1.0000 5438351 1595202891.40 151.4405 59.9984 32.0000 1.9604 1.9626 399.4424 399.9950 0.0868 -1.0000 -1.0000 5438429 1595202891.50 151.4405 59.9984 32.0000 1.9604 1.9626 399.6071 400.1605 0.0868 -1.0000 -1.0000 5438664 1595202891.60 151.4405 59.9984 32.0000 1.9604 1.9626 399.6857 400.2375 0.0865 -1.0000 -1.0000 5438726 1595202891.70 151.4687 59.9984 32.0000 1.9606 1.9628 399.6520 400.2040 0.0867 -1.0000 -1.0000 5438788 1595202891.80 151.4687 59.9984 32.0000 1.9603 1.9626 399.6120 400.1646 0.0867 -1.0000 -1.0000 5438851 1595202891.90 151.4687 59.9984 32.0000 1.9612 1.9635 399.4862 400.0375 0.0866 -1.0000 -1.0000 5438914 1595202892.00 151.4687 59.9984 32.0000 1.9611 1.9634 399.5761 400.1279 0.0866 -1.0000 -1.0000 5438991 1595202892.10 151.4687 59.9984 32.0000 1.9602 1.9625 399.6677 400.2197 0.0866 -1.0000 -1.0000 5439382 1595202892.20 151.4906 59.9984 32.0000 1.9603 1.9625 399.6368 400.1885 0.0866 -1.0000 -1.0000 5439460 1595202892.30 151.4996 59.9984 32.0000 1.9602 1.9625 399.6130 400.1650 0.0867 -1.0000 -1.0000 5439523 1595202892.40 151.4996 59.9984 32.0000 1.9610 1.9632 399.4370 399.9881 0.0866 -1.0000 -1.0000 5439585 1595202892.50 151.4996 59.9984 32.0000 1.9604 1.9626 399.4415 399.9934 0.0867 -1.0000 -1.0000 5439663 1595202892.60 151.4996 59.9984 32.0000 1.9602 1.9624 399.5699 400.1214 0.0866 -1.0000 -1.0000 5439929 1595202892.70 151.4992 59.9984 32.0000 1.9600 1.9622 399.6210 400.1732 0.0866 -1.0000 -1.0000 5439976 1595202892.80 151.4827 59.9984 32.0000 1.9594 1.9616 399.6956 400.2472 0.0866 -1.0000 -1.0000 5440054 1595202892.90 151.4827 59.9984 32.0000 1.9598 1.9621 399.6671 400.2197 0.0867 -1.0000 -1.0000 5440116 1595202893.00 151.4827 59.9984 32.0000 1.9604 1.9627 399.5964 400.1488 0.0868 -1.0000 -1.0000 5440179 1595202893.10 151.4827 59.9984 32.0000 1.9609 1.9632 399.5719 400.1249 0.0868 -1.0000 -1.0000 5440413 1595202893.20 151.4827 59.9984 32.0000 1.9597 1.9619 399.5613 400.1136 0.0867 -1.0000 -1.0000 5440491 1595202893.30 151.4878 59.9984 32.0000 1.9591 1.9613 399.6312 400.1839 0.0868 -1.0000 -1.0000 5440554 1595202893.40 151.4878 59.9984 32.0000 1.9595 1.9617 399.6939 400.2465 0.0867 -1.0000 -1.0000 5440616 1595202893.50 151.4878 59.9984 32.0000 1.9598 1.9620 399.6367 400.1889 0.0867 -1.0000 -1.0000 5440679 1595202893.60 151.4878 59.9984 32.0000 1.9608 1.9630 399.5411 400.0938 0.0868 -1.0000 -1.0000 5440913 1595202893.70 151.4878 59.9984 32.0000 1.9602 1.9625 399.5556 400.1085 0.0868 -1.0000 -1.0000 5440976 1595202893.80 151.4878 59.9984 32.0000 1.9606 1.9628 399.4827 400.0337 0.0864 -1.0000 -1.0000 5441038 1595202893.90 151.4878 59.9984 32.0000 1.9603 1.9625 399.4895 400.0408 0.0866 -1.0000 -1.0000 5441100 1595202894.00 151.4878 59.9984 32.0000 1.9605 1.9627 399.5407 400.0931 0.0867 -1.0000 -1.0000 5441178 1595202894.10 151.4878 59.9984 32.0000 1.9606 1.9628 399.6231 400.1758 0.0867 -1.0000 -1.0000 5441397 1595202894.20 151.4878 59.9984 32.0000 1.9602 1.9624 399.6590 400.2108 0.0866 -1.0000 -1.0000 5441460 1595202894.30 151.4878 59.9984 32.0000 1.9606 1.9628 399.5005 400.0521 0.0866 -1.0000 -1.0000 5441538 1595202894.40 151.4979 59.9984 32.0000 1.9608 1.9631 399.4670 400.0190 0.0867 -1.0000 -1.0000 5441600 1595202894.50 151.5102 59.9984 32.0000 1.9603 1.9625 399.6086 400.1608 0.0867 -1.0000 -1.0000 5441663 1595202894.60 151.5102 59.9984 32.0000 1.9605 1.9627 399.6448 400.1986 0.0868 -1.0000 -1.0000 5441741 1595202894.70 151.5102 59.9984 32.0000 1.9600 1.9622 399.6933 400.2452 0.0866 -1.0000 -1.0000 5441913 1595202894.80 151.5102 59.9984 32.0000 1.9600 1.9622 399.6970 400.2489 0.0866 -1.0000 -1.0000 5441975 1595202894.90 151.5102 59.9984 32.0000 1.9602 1.9625 399.5892 400.1405 0.0866 -1.0000 -1.0000 5442053 1595202895.00 151.5068 59.9984 32.0000 1.9614 1.9636 399.4513 400.0031 0.0867 -1.0000 -1.0000 5442116 1595202895.10 151.5062 59.9984 32.0000 1.9607 1.9629 399.5593 400.1114 0.0867 -1.0000 -1.0000 5442178 1595202895.20 151.5062 59.9984 32.0000 1.9592 1.9614 399.5272 400.0788 0.0866 -1.0000 -1.0000 5442913 1595202895.30 151.5062 59.9984 32.0000 1.9597 1.9619 399.6509 400.2030 0.0867 -1.0000 -1.0000 5442975 1595202895.40 151.5062 59.9984 32.0000 1.9598 1.9620 399.5605 400.1127 0.0867 -1.0000 -1.0000 5443038 1595202895.50 151.4946 59.9984 32.0000 1.9606 1.9628 399.4072 399.9597 0.0867 -1.0000 -1.0000 5443116 1595202895.60 151.4381 59.9984 32.0000 1.9600 1.9622 399.4920 400.0444 0.0868 -1.0000 -1.0000 5443178 1595202895.70 151.4381 59.9984 32.0000 1.9601 1.9624 399.5192 400.0713 0.0866 -1.0000 -1.0000 5443241 1595202895.80 151.4381 59.9984 32.0000 1.9597 1.9620 399.6005 400.1523 0.0867 -1.0000 -1.0000 5443319 1595202895.90 151.4381 59.9984 32.0000 1.9594 1.9616 399.6262 400.1787 0.0867 -1.0000 -1.0000 5443381 1595202896.00 151.4381 59.9984 32.0000 1.9601 1.9623 399.5811 400.1326 0.0865 -1.0000 -1.0000 5443459 1595202896.10 151.4884 59.9984 32.0000 1.9599 1.9622 399.4512 400.0038 0.0868 -1.0000 -1.0000 5443522 1595202896.20 151.4884 59.9984 32.0000 1.9604 1.9626 399.4981 400.0507 0.0868 -1.0000 -1.0000 5443709 1595202896.30 151.4884 59.9984 32.0000 1.9594 1.9617 399.5989 400.1502 0.0864 -1.0000 -1.0000 5443787 1595202896.40 151.4884 59.9984 32.0000 1.9595 1.9618 399.6526 400.2046 0.0866 -1.0000 -1.0000 5443850 1595202896.50 151.4884 59.9984 32.0000 1.9602 1.9624 399.5872 400.1393 0.0867 -1.0000 -1.0000 5443912 1595202896.60 151.5243 59.9984 32.0000 1.9611 1.9633 399.4710 400.0228 0.0866 -1.0000 -1.0000 5443975 1595202896.70 151.5323 59.9984 32.0000 1.9614 1.9636 399.5232 400.0756 0.0867 -1.0000 -1.0000 5444037 1595202896.80 151.5323 59.9984 32.0000 1.9605 1.9628 399.4800 400.0318 0.0866 -1.0000 -1.0000 5444100 1595202896.90 151.5323 59.9984 32.0000 1.9601 1.9623 399.5507 400.1020 0.0866 -1.0000 -1.0000 5444178 1595202897.00 151.5403 59.9984 32.0000 1.9601 1.9624 399.6058 400.1574 0.0867 -1.0000 -1.0000 5444240 1595202897.10 151.5403 59.9984 32.0000 1.9605 1.9627 399.6680 400.2212 0.0868 -1.0000 -1.0000 5444303 1595202897.20 151.5403 59.9984 32.0000 1.9602 1.9625 399.6274 400.1795 0.0866 -1.0000 -1.0000 5445053 1595202897.30 151.5403 59.9984 32.0000 1.9610 1.9632 399.4659 400.0183 0.0867 -1.0000 -1.0000 5445115 1595202897.40 151.5403 59.9984 32.0000 1.9605 1.9628 399.4304 399.9819 0.0866 -1.0000 -1.0000 5445177 1595202897.50 151.5403 59.9984 32.0000 1.9602 1.9624 399.4993 400.0521 0.0869 -1.0000 -1.0000 5445256 1595202897.60 151.5403 59.9984 32.0000 1.9596 1.9619 399.5857 400.1370 0.0866 -1.0000 -1.0000 5445318 1595202897.70 151.5403 59.9984 32.0000 1.9599 1.9621 399.5281 400.0797 0.0866 -1.0000 -1.0000 5445381 1595202897.80 151.5688 59.9984 32.0000 1.9606 1.9628 399.4543 400.0049 0.0864 -1.0000 -1.0000 5445459 1595202897.90 151.5740 59.9984 32.0000 1.9611 1.9634 399.3567 399.9077 0.0866 -1.0000 -1.0000 5445521 1595202898.00 151.5740 59.9984 32.0000 1.9603 1.9626 399.5511 400.1024 0.0866 -1.0000 -1.0000 5445584 1595202898.10 151.5740 59.9984 32.0000 1.9600 1.9623 399.6229 400.1746 0.0866 -1.0000 -1.0000 5445646 1595202898.20 151.5740 59.9984 32.0000 1.9592 1.9615 399.6079 400.1601 0.0867 -1.0000 -1.0000 5446256 1595202898.30 151.5740 59.9984 32.0000 1.9592 1.9615 399.6429 400.1952 0.0868 -1.0000 -1.0000 5446318 1595202898.40 151.5523 59.9984 32.0000 1.9599 1.9621 399.5568 400.1090 0.0866 -1.0000 -1.0000 5446380 1595202898.50 151.5511 59.9984 32.0000 1.9601 1.9623 399.3775 399.9290 0.0867 -1.0000 -1.0000 5446443 1595202898.60 151.5511 59.9984 32.0000 1.9605 1.9628 399.5157 400.0683 0.0867 -1.0000 -1.0000 5446521 1595202898.70 151.5511 59.9984 32.0000 1.9599 1.9621 399.5933 400.1445 0.0865 -1.0000 -1.0000 5446583 1595202898.80 151.5511 59.9984 32.0000 1.9596 1.9618 399.6147 400.1663 0.0867 -1.0000 -1.0000 5446646 1595202898.90 151.5511 59.9984 32.0000 1.9596 1.9619 399.5882 400.1409 0.0867 -1.0000 -1.0000 5446709 1595202899.00 151.5511 59.9984 32.0000 1.9611 1.9633 399.5096 400.0612 0.0866 -1.0000 -1.0000 5446771 1595202899.10 151.5494 59.9984 32.0000 1.9607 1.9629 399.4483 400.0007 0.0868 -1.0000 -1.0000 5446849 1595202899.20 151.5494 59.9984 32.0000 1.9609 1.9631 399.4865 400.0380 0.0866 -1.0000 -1.0000 5446912 1595202899.30 151.5494 59.9984 32.0000 1.9599 1.9621 399.5576 400.1092 0.0866 -1.0000 -1.0000 5446974 1595202899.40 151.5494 59.9984 32.0000 1.9595 1.9617 399.6412 400.1927 0.0866 -1.0000 -1.0000 5447037 1595202899.50 151.5494 59.9984 32.0000 1.9603 1.9626 399.6687 400.2197 0.0865 -1.0000 -1.0000 5447115 1595202899.60 151.5561 59.9977 32.0000 1.9599 1.9621 399.5163 400.0682 0.0866 -1.0000 -1.0000 5447177 1595202899.70 151.5562 59.9977 32.0000 1.9606 1.9628 399.4940 400.0463 0.0868 -1.0000 -1.0000 5447365 1595202899.80 151.5017 59.9977 32.0000 1.9605 1.9627 399.4893 400.0416 0.0867 -1.0000 -1.0000 5447443 1595202899.90 151.4936 59.9977 32.0000 1.9602 1.9625 399.5445 400.0957 0.0866 -1.0000 -1.0000 5447505 1595202900.00 151.4936 59.9977 32.0000 1.9596 1.9618 399.6633 400.2158 0.0867 -1.0000 -1.0000 5447568 1595202900.10 151.4936 59.9977 32.0000 1.9594 1.9616 399.6852 400.2372 0.0867 -1.0000 -1.0000 5447630 1595202900.20 151.4936 59.9977 32.0000 1.9600 1.9622 399.5569 400.1090 0.0867 -1.0000 -1.0000 5447693 1595202900.30 151.4936 59.9977 32.0000 1.9607 1.9630 399.4472 399.9994 0.0867 -1.0000 -1.0000 5447771 1595202900.40 151.4936 59.9977 32.0000 1.9609 1.9631 399.3459 399.8976 0.0866 -1.0000 -1.0000 5447833 1595202900.50 151.4936 59.9977 32.0000 1.9599 1.9622 399.4301 399.9812 0.0865 -1.0000 -1.0000 5447896 1595202900.60 151.4936 59.9977 32.0000 1.9597 1.9620 399.4851 400.0359 0.0865 -1.0000 -1.0000 5447974 1595202900.70 151.4936 59.9977 32.0000 1.9600 1.9622 399.6639 400.2150 0.0865 -1.0000 -1.0000 5448021 1595202900.80 151.4443 59.9977 32.0000 1.9602 1.9625 399.5955 400.1478 0.0867 -1.0000 -1.0000 5448208 1595202900.90 151.4443 59.9977 32.0000 1.9602 1.9624 399.5174 400.0695 0.0866 -1.0000 -1.0000 5448271 1595202901.00 151.4443 59.9977 32.0000 1.9600 1.9623 399.3683 399.9191 0.0865 -1.0000 -1.0000 5448333 1595202901.10 151.4443 59.9977 32.0000 1.9593 1.9615 399.5686 400.1201 0.0867 -1.0000 -1.0000 5448395 1595202901.20 151.4443 59.9977 32.0000 1.9596 1.9618 399.6191 400.1718 0.0868 -1.0000 -1.0000 5448474 1595202901.30 151.4443 59.9977 32.0000 1.9591 1.9614 399.6501 400.2021 0.0866 -1.0000 -1.0000 5448646 1595202901.40 151.4483 59.9977 32.0000 1.9599 1.9622 399.5485 400.1004 0.0866 -1.0000 -1.0000 5448708 1595202901.50 151.4492 59.9977 32.0000 1.9604 1.9626 399.4718 400.0227 0.0865 -1.0000 -1.0000 5448786 1595202901.60 151.4492 59.9977 32.0000 1.9611 1.9633 399.5071 400.0587 0.0866 -1.0000 -1.0000 5448849 1595202901.70 151.4492 59.9977 32.0000 1.9600 1.9622 399.5423 400.0934 0.0866 -1.0000 -1.0000 5448911 1595202901.80 151.4492 59.9977 32.0000 1.9599 1.9621 399.6346 400.1870 0.0867 -1.0000 -1.0000 5449161 1595202901.90 151.4492 59.9977 32.0000 1.9601 1.9623 399.6495 400.2017 0.0867 -1.0000 -1.0000 5449224 1595202902.00 151.4547 59.9977 32.0000 1.9599 1.9621 399.5604 400.1120 0.0866 -1.0000 -1.0000 5449302 1595202902.10 151.4547 59.9977 32.0000 1.9602 1.9624 399.4487 400.0007 0.0867 -1.0000 -1.0000 5449364 1595202902.20 151.4547 59.9977 32.0000 1.9609 1.9631 399.5881 400.1406 0.0867 -1.0000 -1.0000 5449427 1595202902.30 151.4547 59.9977 32.0000 1.9601 1.9623 399.6671 400.2188 0.0866 -1.0000 -1.0000 5449708 1595202902.40 151.4547 59.9977 32.0000 1.9594 1.9617 399.6903 400.2426 0.0867 -1.0000 -1.0000 5449770 1595202902.50 151.4547 59.9977 32.0000 1.9601 1.9623 399.5764 400.1285 0.0866 -1.0000 -1.0000 5449833 1595202902.60 151.4326 59.9977 32.0000 1.9605 1.9627 399.4268 399.9789 0.0867 -1.0000 -1.0000 5449911 1595202902.70 151.4326 59.9977 32.0000 1.9606 1.9629 399.4767 400.0289 0.0868 -1.0000 -1.0000 5449974 1595202902.80 151.4326 59.9977 32.0000 1.9604 1.9626 399.4877 400.0407 0.0868 -1.0000 -1.0000 5450192 1595202902.90 151.4326 59.9977 32.0000 1.9603 1.9626 399.5714 400.1238 0.0867 -1.0000 -1.0000 5450270 1595202903.00 151.4326 59.9977 32.0000 1.9598 1.9620 399.6101 400.1616 0.0865 -1.0000 -1.0000 5450317 1595202903.10 151.5324 59.9977 32.0000 1.9594 1.9616 399.5960 400.1473 0.0866 -1.0000 -1.0000 5450395 1595202903.20 151.5324 59.9977 32.0000 1.9606 1.9628 399.6311 400.1829 0.0866 -1.0000 -1.0000 5450520 1595202903.30 151.5324 59.9977 32.0000 1.9613 1.9636 399.5616 400.1134 0.0866 -1.0000 -1.0000 5450645 1595202903.40 151.5324 59.9977 32.0000 1.9604 1.9627 399.6374 400.1892 0.0866 -1.0000 -1.0000 5450708 1595202903.50 151.5324 59.9977 32.0000 1.9597 1.9619 399.6484 400.2008 0.0867 -1.0000 -1.0000 5450786 1595202903.60 151.5144 59.9977 32.0000 1.9596 1.9618 399.6497 400.2016 0.0866 -1.0000 -1.0000 5450848 1595202903.70 151.5067 59.9977 32.0000 1.9599 1.9621 399.6566 400.2093 0.0868 -1.0000 -1.0000 5450911 1595202903.80 151.5067 59.9977 32.0000 1.9610 1.9633 399.6570 400.2101 0.0868 -1.0000 -1.0000 5451207 1595202903.90 151.5067 59.9977 32.0000 1.9612 1.9634 399.5395 400.0904 0.0865 -1.0000 -1.0000 5451270 1595202904.00 151.5067 59.9977 32.0000 1.9604 1.9626 399.4265 399.9782 0.0867 -1.0000 -1.0000 5451332 1595202904.10 151.5067 59.9977 32.0000 1.9601 1.9623 399.5046 400.0566 0.0866 -1.0000 -1.0000 5451395 1595202904.20 151.4773 59.9977 32.0000 1.9601 1.9623 399.5879 400.1387 0.0864 -1.0000 -1.0000 5451458 1595202904.30 151.4773 59.9977 32.0000 1.9594 1.9616 399.6179 400.1698 0.0868 -1.0000 -1.0000 5451661 1595202904.40 151.4773 59.9977 32.0000 1.9602 1.9624 399.6941 400.2461 0.0867 -1.0000 -1.0000 5451723 1595202904.50 151.4773 59.9977 32.0000 1.9602 1.9624 399.4313 399.9833 0.0867 -1.0000 -1.0000 5451785 1595202904.60 151.4773 59.9977 32.0000 1.9612 1.9635 399.4474 399.9989 0.0866 -1.0000 -1.0000 5451864 1595202904.70 151.4899 59.9977 32.0000 1.9603 1.9625 399.4151 399.9670 0.0867 -1.0000 -1.0000 5451926 1595202904.80 151.5133 59.9978 32.0000 1.9596 1.9619 399.6171 400.1680 0.0865 -1.0000 -1.0000 5451988 1595202904.90 151.5133 59.9978 32.0000 1.9596 1.9618 399.6009 400.1521 0.0865 -1.0000 -1.0000 5452176 1595202905.00 151.5133 59.9978 32.0000 1.9597 1.9619 399.6291 400.1805 0.0866 -1.0000 -1.0000 5452239 1595202905.10 151.5133 59.9978 32.0000 1.9603 1.9625 399.5539 400.1062 0.0867 -1.0000 -1.0000 5452301 1595202905.20 151.5133 59.9978 32.0000 1.9613 1.9635 399.3932 399.9454 0.0867 -1.0000 -1.0000 5452379 1595202905.30 151.5233 59.9978 32.0000 1.9605 1.9627 399.4237 399.9759 0.0868 -1.0000 -1.0000 5452442 1595202905.40 151.5233 59.9978 32.0000 1.9599 1.9622 399.5053 400.0570 0.0866 -1.0000 -1.0000 5452676 1595202905.50 151.5233 59.9978 32.0000 1.9598 1.9620 399.5728 400.1248 0.0867 -1.0000 -1.0000 5452754 1595202905.60 151.5233 59.9978 32.0000 1.9600 1.9623 399.5231 400.0744 0.0865 -1.0000 -1.0000 5452817 1595202905.70 151.5233 59.9978 32.0000 1.9605 1.9627 399.4939 400.0446 0.0865 -1.0000 -1.0000 5452879 1595202905.80 151.5236 59.9978 32.0000 1.9610 1.9633 399.4836 400.0349 0.0865 -1.0000 -1.0000 5452957 1595202905.90 151.5336 59.9978 32.0000 1.9607 1.9629 399.4810 400.0317 0.0865 -1.0000 -1.0000 5453379 1595202906.00 151.5336 59.9978 32.0000 1.9604 1.9626 399.4632 400.0147 0.0866 -1.0000 -1.0000 5453457 1595202906.10 151.5336 59.9978 32.0000 1.9601 1.9623 399.5831 400.1341 0.0865 -1.0000 -1.0000 5453520 1595202906.20 151.5336 59.9978 32.0000 1.9596 1.9618 399.6006 400.1537 0.0869 -1.0000 -1.0000 5453582 1595202906.30 151.5336 59.9978 32.0000 1.9598 1.9620 399.5995 400.1517 0.0867 -1.0000 -1.0000 5453660 1595202906.40 151.5842 59.9978 32.0000 1.9600 1.9622 399.5416 400.0939 0.0867 -1.0000 -1.0000 5454144 1595202906.50 151.5842 59.9978 32.0000 1.9603 1.9625 399.4908 400.0422 0.0866 -1.0000 -1.0000 5454207 1595202906.60 151.5842 59.9978 32.0000 1.9611 1.9633 399.4730 400.0245 0.0866 -1.0000 -1.0000 5454269 1595202906.70 151.5842 59.9978 32.0000 1.9602 1.9624 399.5347 400.0861 0.0866 -1.0000 -1.0000 5454332 1595202906.80 151.5842 59.9978 32.0000 1.9598 1.9620 399.6433 400.1950 0.0866 -1.0000 -1.0000 5454410 1595202906.90 151.5476 59.9978 32.0000 1.9602 1.9625 399.5305 400.0820 0.0866 -1.0000 -1.0000 5454488 1595202907.00 151.5030 59.9978 32.0000 1.9600 1.9622 399.4501 400.0019 0.0866 -1.0000 -1.0000 5454551 1595202907.10 151.5030 59.9978 32.0000 1.9597 1.9619 399.4205 399.9715 0.0865 -1.0000 -1.0000 5454613 1595202907.20 151.5030 59.9978 32.0000 1.9597 1.9620 399.5496 400.1015 0.0866 -1.0000 -1.0000 5454675 1595202907.30 151.5030 59.9978 32.0000 1.9599 1.9622 399.6351 400.1866 0.0866 -1.0000 -1.0000 5454738 1595202907.40 151.5030 59.9978 32.0000 1.9599 1.9622 399.6427 400.1944 0.0866 -1.0000 -1.0000 5454801 1595202907.50 151.4938 59.9978 32.0000 1.9598 1.9620 399.6296 400.1815 0.0866 -1.0000 -1.0000 5454878 1595202907.60 151.4938 59.9978 32.0000 1.9601 1.9623 399.5041 400.0547 0.0865 -1.0000 -1.0000 5454941 1595202907.70 151.4938 59.9978 32.0000 1.9610 1.9632 399.3983 399.9493 0.0866 -1.0000 -1.0000 5455003 1595202907.80 151.4938 59.9978 32.0000 1.9606 1.9628 399.4094 399.9609 0.0866 -1.0000 -1.0000 5455081 1595202907.90 151.4938 59.9978 32.0000 1.9602 1.9624 399.6342 400.1864 0.0866 -1.0000 -1.0000 5455832 1595202908.00 151.4971 59.9978 32.0000 1.9600 1.9622 399.6767 400.2287 0.0866 -1.0000 -1.0000 5455910 1595202908.10 151.5006 59.9978 32.0000 1.9602 1.9625 399.5928 400.1459 0.0868 -1.0000 -1.0000 5455972 1595202908.20 151.5006 59.9978 32.0000 1.9603 1.9625 399.4856 400.0367 0.0866 -1.0000 -1.0000 5456034 1595202908.30 151.5006 59.9978 32.0000 1.9598 1.9621 399.4079 399.9597 0.0867 -1.0000 -1.0000 5456113 1595202908.40 151.5006 59.9978 32.0000 1.9598 1.9620 399.4200 399.9719 0.0866 -1.0000 -1.0000 5456175 1595202908.50 151.5006 59.9978 32.0000 1.9597 1.9620 399.5444 400.0953 0.0865 -1.0000 -1.0000 5456238 1595202908.60 151.4814 59.9978 32.0000 1.9595 1.9617 399.6449 400.1966 0.0866 -1.0000 -1.0000 5456300 1595202908.70 151.4814 59.9978 32.0000 1.9590 1.9612 399.6546 400.2059 0.0866 -1.0000 -1.0000 5456363 1595202908.80 151.4814 59.9978 32.0000 1.9599 1.9621 399.6987 400.2511 0.0866 -1.0000 -1.0000 5456425 1595202908.90 151.4814 59.9978 32.0000 1.9602 1.9624 399.5974 400.1498 0.0867 -1.0000 -1.0000 5456503 1595202909.00 151.4814 59.9978 32.0000 1.9602 1.9624 399.3801 399.9312 0.0865 -1.0000 -1.0000 5456566 1595202909.10 151.4814 59.9978 32.0000 1.9601 1.9624 399.4733 400.0242 0.0866 -1.0000 -1.0000 5456628 1595202909.20 151.5209 59.9978 32.0000 1.9600 1.9622 399.4950 400.0468 0.0866 -1.0000 -1.0000 5456706 1595202909.30 151.5209 59.9978 32.0000 1.9604 1.9626 399.6312 400.1826 0.0865 -1.0000 -1.0000 5456769 1595202909.40 151.5209 59.9978 32.0000 1.9598 1.9620 399.6639 400.2148 0.0864 -1.0000 -1.0000 5456831 1595202909.50 151.5209 59.9978 32.0000 1.9600 1.9622 399.6712 400.2224 0.0866 -1.0000 -1.0000 5457409 1595202909.60 151.5209 59.9978 32.0000 1.9600 1.9623 399.5584 400.1108 0.0867 -1.0000 -1.0000 5457487 1595202909.70 151.5209 59.9978 32.0000 1.9608 1.9631 399.4247 399.9753 0.0864 -1.0000 -1.0000 5457550 1595202909.80 151.5192 59.9978 32.0000 1.9602 1.9624 399.4163 399.9679 0.0867 -1.0000 -1.0000 5457628 1595202909.90 151.4615 59.9977 32.0000 1.9596 1.9618 399.5337 400.0840 0.0864 -1.0000 -1.0000 5457690 1595202910.00 151.4615 59.9977 32.0000 1.9591 1.9613 399.5745 400.1253 0.0865 -1.0000 -1.0000 5457753 1595202910.10 151.4615 59.9977 32.0000 1.9602 1.9624 399.4863 400.0372 0.0865 -1.0000 -1.0000 5457815 1595202910.20 151.4615 59.9977 32.0000 1.9603 1.9625 399.5335 400.0854 0.0866 -1.0000 -1.0000 5457893 1595202910.30 151.4615 59.9977 32.0000 1.9600 1.9622 399.4240 399.9754 0.0866 -1.0000 -1.0000 5457971 1595202910.40 151.4615 59.9977 32.0000 1.9605 1.9627 399.4320 399.9830 0.0865 -1.0000 -1.0000 5458034 1595202910.50 151.4501 59.9977 32.0000 1.9603 1.9625 399.6440 400.1960 0.0866 -1.0000 -1.0000 5458112 1595202910.60 151.4501 59.9977 32.0000 1.9593 1.9615 399.6766 400.2288 0.0867 -1.0000 -1.0000 5458190 1595202910.70 151.4501 59.9977 32.0000 1.9597 1.9619 399.6660 400.2175 0.0865 -1.0000 -1.0000 5458253 1595202910.80 151.4501 59.9977 32.0000 1.9601 1.9623 399.6992 400.2512 0.0866 -1.0000 -1.0000 5458315 1595202910.90 151.4501 59.9977 32.0000 1.9605 1.9627 399.4787 400.0301 0.0866 -1.0000 -1.0000 5458393 1595202911.00 151.4494 59.9977 32.0000 1.9612 1.9634 399.4343 399.9853 0.0865 -1.0000 -1.0000 5458456 1595202911.10 151.4369 59.9977 32.0000 1.9610 1.9633 399.5075 400.0591 0.0867 -1.0000 -1.0000 5458518 1595202911.20 151.4369 59.9977 32.0000 1.9608 1.9630 399.5599 400.1126 0.0867 -1.0000 -1.0000 5458596 1595202911.30 151.4369 59.9977 32.0000 1.9598 1.9621 399.6250 400.1769 0.0866 -1.0000 -1.0000 5458659 1595202911.40 151.4369 59.9977 32.0000 1.9603 1.9625 399.5653 400.1170 0.0867 -1.0000 -1.0000 5458721 1595202911.50 151.4369 59.9977 32.0000 1.9610 1.9632 399.4983 400.0497 0.0864 -1.0000 -1.0000 5458800 1595202911.60 151.4335 59.9977 32.0000 1.9601 1.9623 399.4561 400.0064 0.0865 -1.0000 -1.0000 5458862 1595202911.70 151.4335 59.9977 32.0000 1.9600 1.9622 399.6362 400.1886 0.0867 -1.0000 -1.0000 5458925 1595202911.80 151.4335 59.9977 32.0000 1.9603 1.9625 399.6335 400.1861 0.0868 -1.0000 -1.0000 5458987 1595202911.90 151.4335 59.9977 32.0000 1.9606 1.9629 399.5702 400.1222 0.0866 -1.0000 -1.0000 5459049 1595202912.00 151.4335 59.9977 32.0000 1.9613 1.9635 399.4569 400.0086 0.0866 -1.0000 -1.0000 5459190 1595202912.10 151.4416 59.9977 32.0000 1.9612 1.9634 399.3744 399.9248 0.0865 -1.0000 -1.0000 5459252 1595202912.20 151.4574 59.9977 32.0000 1.9610 1.9632 399.5081 400.0588 0.0865 -1.0000 -1.0000 5459315 1595202912.30 151.4574 59.9977 32.0000 1.9605 1.9627 399.5658 400.1165 0.0865 -1.0000 -1.0000 5459409 1595202912.40 151.4574 59.9977 32.0000 1.9605 1.9627 399.6083 400.1603 0.0867 -1.0000 -1.0000 5459471 1595202912.50 151.4574 59.9977 32.0000 1.9606 1.9628 399.5693 400.1217 0.0867 -1.0000 -1.0000 5459534 1595202912.60 151.4574 59.9977 32.0000 1.9611 1.9633 399.4773 400.0288 0.0866 -1.0000 -1.0000 5459971 1595202912.70 151.4667 59.9977 32.0000 1.9605 1.9627 399.4734 400.0252 0.0866 -1.0000 -1.0000 5500033 1595202912.80 151.4934 59.9977 32.0000 1.9605 1.9627 399.6184 400.1700 0.0866 -1.0000 -1.0000 5500096 1595202912.90 151.4934 59.9977 32.0000 1.9597 1.9620 399.6432 400.1948 0.0866 -1.0000 -1.0000 5500174 1595202913.00 151.4934 59.9977 32.0000 1.9598 1.9621 399.6772 400.2293 0.0866 -1.0000 -1.0000 5500236 1595202913.10 151.4934 59.9977 32.0000 1.9603 1.9625 399.6363 400.1879 0.0866 -1.0000 -1.0000 5500409 1595202913.20 151.4934 59.9977 32.0000 1.9603 1.9626 399.5328 400.0851 0.0867 -1.0000 -1.0000 5500486 1595202913.30 151.5234 59.9977 32.0000 1.9607 1.9629 399.3975 399.9486 0.0865 -1.0000 -1.0000 5500549 1595202913.40 151.5234 59.9977 32.0000 1.9605 1.9628 399.4701 400.0208 0.0866 -1.0000 -1.0000 5500612 1595202913.50 151.5234 59.9977 32.0000 1.9609 1.9631 399.5629 400.1147 0.0866 -1.0000 -1.0000 5500674 1595202913.60 151.5234 59.9977 32.0000 1.9606 1.9628 399.6787 400.2310 0.0866 -1.0000 -1.0000 5500924 1595202913.70 151.5234 59.9977 32.0000 1.9612 1.9634 399.6200 400.1715 0.0866 -1.0000 -1.0000 5500986 1595202913.80 151.5287 59.9977 32.0000 1.9611 1.9634 399.4601 400.0111 0.0865 -1.0000 -1.0000 5501064 1595202913.90 151.5287 59.9977 32.0000 1.9610 1.9633 399.4863 400.0373 0.0866 -1.0000 -1.0000 5501127 1595202914.00 151.5287 59.9977 32.0000 1.9608 1.9631 399.5645 400.1166 0.0867 -1.0000 -1.0000 5501189 1595202914.10 151.5287 59.9977 32.0000 1.9609 1.9632 399.6046 400.1571 0.0867 -1.0000 -1.0000 5501439 1595202914.20 151.5287 59.9977 32.0000 1.9608 1.9630 399.6864 400.2373 0.0865 -1.0000 -1.0000 5501502 1595202914.30 151.5289 59.9977 32.0000 1.9609 1.9631 399.6498 400.2010 0.0865 -1.0000 -1.0000 5501580 1595202914.40 151.5400 59.9977 32.0000 1.9603 1.9626 399.5327 400.0832 0.0864 -1.0000 -1.0000 5501643 1595202914.50 151.5400 59.9977 32.0000 1.9607 1.9630 399.4218 399.9730 0.0866 -1.0000 -1.0000 5501705 1595202914.60 151.5400 59.9977 32.0000 1.9606 1.9628 399.4842 400.0361 0.0867 -1.0000 -1.0000 5502111 1595202914.70 151.5400 59.9977 32.0000 1.9599 1.9621 399.6237 400.1754 0.0865 -1.0000 -1.0000 5502174 1595202914.80 151.5400 59.9977 32.0000 1.9601 1.9624 399.5419 400.0934 0.0866 -1.0000 -1.0000 5502236 1595202914.90 151.4970 59.9968 32.0000 1.9605 1.9627 399.4856 400.0374 0.0866 -1.0000 -1.0000 5502314 1595202915.00 151.4970 59.9968 32.0000 1.9602 1.9624 399.4784 400.0295 0.0865 -1.0000 -1.0000 5502377 1595202915.10 151.4970 59.9968 32.0000 1.9603 1.9625 399.4937 400.0457 0.0867 -1.0000 -1.0000 5502658 1595202915.20 151.4970 59.9968 32.0000 1.9601 1.9623 399.6512 400.2030 0.0866 -1.0000 -1.0000 5502736 1595202915.30 151.4970 59.9968 32.0000 1.9598 1.9621 399.6578 400.2100 0.0867 -1.0000 -1.0000 5502799 1595202915.40 151.5016 59.9968 32.0000 1.9597 1.9620 399.6081 400.1587 0.0865 -1.0000 -1.0000 5502861 1595202915.50 151.5473 59.9968 32.0000 1.9598 1.9620 399.6289 400.1807 0.0865 -1.0000 -1.0000 5502939 1595202915.60 151.5473 59.9968 32.0000 1.9605 1.9627 399.5500 400.1016 0.0867 -1.0000 -1.0000 5503002 1595202915.70 151.5473 59.9968 32.0000 1.9606 1.9628 399.5055 400.0567 0.0865 -1.0000 -1.0000 5503189 1595202915.80 151.5473 59.9968 32.0000 1.9602 1.9624 399.5722 400.1233 0.0866 -1.0000 -1.0000 5503267 1595202915.90 151.5473 59.9968 32.0000 1.9594 1.9616 399.6186 400.1705 0.0866 -1.0000 -1.0000 5503330 1595202916.00 151.5473 59.9968 32.0000 1.9595 1.9617 399.6245 400.1768 0.0867 -1.0000 -1.0000 5503392 1595202916.10 151.5041 59.9968 32.0000 1.9599 1.9622 399.5637 400.1154 0.0866 -1.0000 -1.0000 5503454 1595202916.20 151.5041 59.9968 32.0000 1.9603 1.9626 399.4726 400.0239 0.0866 -1.0000 -1.0000 5503704 1595202916.30 151.5041 59.9968 32.0000 1.9606 1.9628 399.4473 399.9991 0.0867 -1.0000 -1.0000 5503783 1595202916.40 151.5041 59.9968 32.0000 1.9604 1.9626 399.4717 400.0235 0.0867 -1.0000 -1.0000 5503845 1595202916.50 151.5041 59.9968 32.0000 1.9603 1.9625 399.6540 400.2053 0.0865 -1.0000 -1.0000 5503908 1595202916.60 151.5558 59.9968 32.0000 1.9600 1.9623 399.6255 400.1762 0.0865 -1.0000 -1.0000 5503986 1595202916.70 151.5602 59.9968 32.0000 1.9599 1.9621 399.6935 400.2463 0.0867 -1.0000 -1.0000 5504173 1595202916.80 151.5602 59.9968 32.0000 1.9602 1.9625 399.5558 400.1079 0.0867 -1.0000 -1.0000 5504236 1595202916.90 151.5602 59.9968 32.0000 1.9596 1.9618 399.5950 400.1465 0.0865 -1.0000 -1.0000 5504314 1595202917.00 151.5602 59.9968 32.0000 1.9594 1.9616 399.5715 400.1220 0.0865 -1.0000 -1.0000 5504376 1595202917.10 151.5602 59.9968 32.0000 1.9592 1.9614 399.7446 400.2963 0.0866 -1.0000 -1.0000 5504439 1595202917.20 151.5582 59.9968 32.0000 1.9604 1.9626 399.6153 400.1671 0.0866 -1.0000 -1.0000 5504954 1595202917.30 151.5582 59.9968 32.0000 1.9605 1.9627 399.6031 400.1547 0.0866 -1.0000 -1.0000 5505017 1595202917.40 151.5582 59.9968 32.0000 1.9604 1.9626 399.4755 400.0272 0.0866 -1.0000 -1.0000 5505079 1595202917.50 151.5582 59.9968 32.0000 1.9597 1.9619 399.4491 400.0008 0.0867 -1.0000 -1.0000 5505157 1595202917.60 151.5582 59.9968 32.0000 1.9598 1.9620 399.5341 400.0850 0.0865 -1.0000 -1.0000 5505220 1595202917.70 151.5360 59.9968 32.0000 1.9595 1.9617 399.6520 400.2032 0.0865 -1.0000 -1.0000 5505282 1595202917.80 151.5354 59.9968 32.0000 1.9594 1.9616 399.6418 400.1933 0.0866 -1.0000 -1.0000 5505360 1595202917.90 151.5354 59.9968 32.0000 1.9597 1.9619 399.6124 400.1641 0.0866 -1.0000 -1.0000 5505423 1595202918.00 151.5354 59.9968 32.0000 1.9603 1.9625 399.6510 400.2028 0.0866 -1.0000 -1.0000 5505501 1595202918.10 151.5354 59.9968 32.0000 1.9603 1.9625 399.5581 400.1094 0.0866 -1.0000 -1.0000 5505563 1595202918.20 151.5354 59.9968 32.0000 1.9599 1.9621 399.6999 400.2514 0.0865 -1.0000 -1.0000 5505626 1595202918.30 151.5412 59.9968 32.0000 1.9601 1.9623 399.6780 400.2301 0.0866 -1.0000 -1.0000 5505688 1595202918.40 151.5476 59.9968 32.0000 1.9599 1.9621 399.5217 400.0733 0.0866 -1.0000 -1.0000 5505751 1595202918.50 151.5476 59.9968 32.0000 1.9600 1.9622 399.5045 400.0552 0.0865 -1.0000 -1.0000 5505829 1595202918.60 151.5476 59.9968 32.0000 1.9607 1.9629 399.4193 399.9713 0.0867 -1.0000 -1.0000 5505907 1595202918.70 151.5476 59.9968 32.0000 1.9602 1.9625 399.4711 400.0226 0.0866 -1.0000 -1.0000 5505970 1595202918.80 151.5476 59.9968 32.0000 1.9604 1.9626 399.6482 400.1992 0.0865 -1.0000 -1.0000 5506032 1595202918.90 151.5078 59.9968 32.0000 1.9601 1.9623 399.7059 400.2575 0.0866 -1.0000 -1.0000 5506110 1595202919.00 151.5078 59.9968 32.0000 1.9600 1.9622 399.6594 400.2110 0.0865 -1.0000 -1.0000 5506173 1595202919.10 151.5078 59.9968 32.0000 1.9597 1.9620 399.6207 400.1722 0.0865 -1.0000 -1.0000 5506235 1595202919.20 151.5078 59.9968 32.0000 1.9598 1.9620 399.4713 400.0218 0.0866 -1.0000 -1.0000 5506313 1595202919.30 151.5078 59.9968 32.0000 1.9602 1.9624 399.6000 400.1524 0.0867 -1.0000 -1.0000 5506438 1595202919.40 151.4981 59.9968 32.0000 1.9600 1.9622 399.6297 400.1809 0.0865 -1.0000 -1.0000 5506501 1595202919.50 151.4965 59.9968 32.0000 1.9601 1.9623 399.6709 400.2213 0.0865 -1.0000 -1.0000 5506579 1595202919.60 151.4965 59.9968 32.0000 1.9601 1.9623 399.6091 400.1606 0.0866 -1.0000 -1.0000 5506641 1595202919.70 151.4965 59.9968 32.0000 1.9607 1.9629 399.5957 400.1467 0.0865 -1.0000 -1.0000 5506704 1595202919.80 151.4965 59.9968 32.0000 1.9605 1.9627 399.4265 399.9790 0.0867 -1.0000 -1.0000 5506938 1595202919.90 151.4965 59.9968 32.0000 1.9606 1.9628 399.4755 400.0271 0.0866 -1.0000 -1.0000 5507001 1595202920.00 151.4965 59.9968 32.0000 1.9603 1.9625 399.4530 400.0040 0.0865 -1.0000 -1.0000 5507063 1595202920.10 151.4965 59.9968 32.0000 1.9601 1.9623 399.5585 400.1089 0.0864 -1.0000 -1.0000 5507126 1595202920.20 151.4495 59.9973 32.0000 1.9604 1.9626 399.6297 400.1810 0.0865 -1.0000 -1.0000 5507188 1595202920.30 151.4495 59.9973 32.0000 1.9602 1.9624 399.5205 400.0716 0.0865 -1.0000 -1.0000 5507438 1595202920.40 151.4495 59.9973 32.0000 1.9606 1.9629 399.6036 400.1554 0.0866 -1.0000 -1.0000 5507500 1595202920.50 151.4495 59.9973 32.0000 1.9602 1.9625 399.5096 400.0618 0.0868 -1.0000 -1.0000 5507563 1595202920.60 151.4536 59.9973 32.0000 1.9607 1.9629 399.4741 400.0257 0.0866 -1.0000 -1.0000 5507641 1595202920.70 151.4838 59.9973 32.0000 1.9600 1.9622 399.5943 400.1452 0.0865 -1.0000 -1.0000 5507703 1595202920.80 151.4838 59.9973 32.0000 1.9597 1.9619 399.6294 400.1804 0.0864 -1.0000 -1.0000 5508422 1595202920.90 151.4838 59.9973 32.0000 1.9601 1.9623 399.6673 400.2187 0.0866 -1.0000 -1.0000 5508500 1595202921.00 151.4838 59.9973 32.0000 1.9598 1.9620 399.5598 400.1105 0.0865 -1.0000 -1.0000 5508563 1595202921.10 151.4838 59.9973 32.0000 1.9604 1.9626 399.4790 400.0301 0.0865 -1.0000 -1.0000 5508625 1595202921.20 151.4838 59.9973 32.0000 1.9609 1.9632 399.4582 400.0091 0.0865 -1.0000 -1.0000 5508703 1595202921.30 151.4456 59.9973 32.0000 1.9609 1.9632 399.5136 400.0654 0.0866 -1.0000 -1.0000 5508766 1595202921.40 151.4456 59.9973 32.0000 1.9610 1.9632 399.5953 400.1470 0.0866 -1.0000 -1.0000 5508828 1595202921.50 151.4456 59.9973 32.0000 1.9605 1.9627 399.5894 400.1414 0.0867 -1.0000 -1.0000 5508891 1595202921.60 151.4456 59.9973 32.0000 1.9602 1.9624 399.5408 400.0906 0.0864 -1.0000 -1.0000 5508953 1595202921.70 151.4456 59.9973 32.0000 1.9609 1.9631 399.4501 400.0006 0.0865 -1.0000 -1.0000 5509016 1595202921.80 151.4470 59.9973 32.0000 1.9610 1.9633 399.4842 400.0353 0.0866 -1.0000 -1.0000 5509094 1595202921.90 151.4548 59.9973 32.0000 1.9608 1.9631 399.5810 400.1334 0.0867 -1.0000 -1.0000 5509219 1595202922.00 151.4548 59.9973 32.0000 1.9602 1.9625 399.6640 400.2148 0.0864 -1.0000 -1.0000 5509297 1595202922.10 151.4548 59.9973 32.0000 1.9593 1.9616 399.6237 400.1754 0.0867 -1.0000 -1.0000 5509360 1595202922.20 151.4548 59.9973 32.0000 1.9606 1.9628 399.5899 400.1409 0.0866 -1.0000 -1.0000 5509422 1595202922.30 151.4548 59.9973 32.0000 1.9610 1.9632 399.5555 400.1072 0.0866 -1.0000 -1.0000 5509500 1595202922.40 151.4427 59.9973 32.0000 1.9605 1.9627 399.3928 399.9423 0.0863 -1.0000 -1.0000 5509734 1595202922.50 151.4427 59.9973 32.0000 1.9610 1.9632 399.5150 400.0663 0.0866 -1.0000 -1.0000 5509797 1595202922.60 151.4427 59.9973 32.0000 1.9603 1.9625 399.6586 400.2107 0.0866 -1.0000 -1.0000 5509875 1595202922.70 151.4427 59.9973 32.0000 1.9603 1.9625 399.5705 400.1218 0.0865 -1.0000 -1.0000 5509938 1595202922.80 151.4427 59.9973 32.0000 1.9605 1.9627 399.5062 400.0571 0.0865 -1.0000 -1.0000 5510000 1595202922.90 151.4418 59.9973 32.0000 1.9609 1.9631 399.4145 399.9654 0.0866 -1.0000 -1.0000 5510250 1595202923.00 151.4411 59.9973 32.0000 1.9601 1.9623 399.4827 400.0347 0.0867 -1.0000 -1.0000 5510312 1595202923.10 151.4411 59.9973 32.0000 1.9596 1.9619 399.5527 400.1049 0.0867 -1.0000 -1.0000 5510375 1595202923.20 151.4411 59.9973 32.0000 1.9602 1.9625 399.6520 400.2039 0.0866 -1.0000 -1.0000 5510453 1595202923.30 151.4411 59.9973 32.0000 1.9600 1.9622 399.6220 400.1733 0.0866 -1.0000 -1.0000 5510516 1595202923.40 151.4411 59.9973 32.0000 1.9609 1.9632 399.4740 400.0247 0.0865 -1.0000 -1.0000 5510578 1595202923.50 151.4762 59.9973 32.0000 1.9612 1.9634 399.4441 399.9952 0.0865 -1.0000 -1.0000 5510656 1595202923.60 151.4762 59.9973 32.0000 1.9603 1.9625 399.3783 399.9294 0.0866 -1.0000 -1.0000 5510719 1595202923.70 151.4762 59.9973 32.0000 1.9609 1.9631 399.6173 400.1687 0.0866 -1.0000 -1.0000 5510781 1595202923.80 151.4762 59.9973 32.0000 1.9598 1.9621 399.6410 400.1939 0.0867 -1.0000 -1.0000 5510844 1595202923.90 151.4762 59.9973 32.0000 1.9600 1.9623 399.6058 400.1572 0.0865 -1.0000 -1.0000 5510937 1595202924.00 151.4622 59.9973 32.0000 1.9604 1.9626 399.6252 400.1761 0.0865 -1.0000 -1.0000 5511015 1595202924.10 151.4531 59.9973 32.0000 1.9608 1.9630 399.5408 400.0927 0.0866 -1.0000 -1.0000 5511078 1595202924.20 151.4531 59.9973 32.0000 1.9600 1.9622 399.4616 400.0116 0.0864 -1.0000 -1.0000 5511140 1595202924.30 151.4531 59.9973 32.0000 1.9597 1.9619 399.5594 400.1109 0.0866 -1.0000 -1.0000 5511218 1595202924.40 151.4531 59.9973 32.0000 1.9593 1.9615 399.5672 400.1189 0.0866 -1.0000 -1.0000 5511437 1595202924.50 151.4531 59.9973 32.0000 1.9602 1.9624 399.6920 400.2437 0.0866 -1.0000 -1.0000 5511500 1595202924.60 151.5200 59.9973 32.0000 1.9607 1.9630 399.6128 400.1652 0.0867 -1.0000 -1.0000 5511578 1595202924.70 151.5200 59.9973 32.0000 1.9602 1.9624 399.5134 400.0647 0.0865 -1.0000 -1.0000 5511640 1595202924.80 151.5200 59.9973 32.0000 1.9609 1.9631 399.5321 400.0828 0.0865 -1.0000 -1.0000 5511703 1595202924.90 151.5200 59.9973 32.0000 1.9606 1.9629 399.6074 400.1582 0.0864 -1.0000 -1.0000 5512202 1595202925.00 151.5200 59.9973 32.0000 1.9607 1.9630 399.6552 400.2066 0.0866 -1.0000 -1.0000 5512265 1595202925.10 151.5175 59.9977 32.0000 1.9599 1.9621 399.6037 400.1548 0.0864 -1.0000 -1.0000 5512328 1595202925.20 151.5175 59.9977 32.0000 1.9605 1.9627 399.5477 400.0995 0.0867 -1.0000 -1.0000 5512406 1595202925.30 151.5175 59.9977 32.0000 1.9608 1.9631 399.4386 399.9899 0.0866 -1.0000 -1.0000 5512468 1595202925.40 151.5175 59.9977 32.0000 1.9602 1.9624 399.4868 400.0383 0.0866 -1.0000 -1.0000 5512531 1595202925.50 151.5175 59.9977 32.0000 1.9604 1.9626 399.6344 400.1864 0.0866 -1.0000 -1.0000 5512718 1595202925.60 151.4997 59.9977 32.0000 1.9597 1.9619 399.6588 400.2097 0.0865 -1.0000 -1.0000 5512780 1595202925.70 151.4660 59.9977 32.0000 1.9603 1.9625 399.6341 400.1853 0.0865 -1.0000 -1.0000 5512843 1595202925.80 151.4660 59.9977 32.0000 1.9604 1.9626 399.5531 400.1041 0.0865 -1.0000 -1.0000 5512905 1595202925.90 151.4660 59.9977 32.0000 1.9602 1.9624 399.5163 400.0673 0.0865 -1.0000 -1.0000 5512968 1595202926.00 151.4660 59.9977 32.0000 1.9603 1.9626 399.5776 400.1289 0.0865 -1.0000 -1.0000 5513562 1595202926.10 151.4660 59.9977 32.0000 1.9599 1.9621 399.6651 400.2158 0.0865 -1.0000 -1.0000 5513624 1595202926.20 151.5541 59.9977 32.0000 1.9596 1.9618 399.6727 400.2243 0.0866 -1.0000 -1.0000 5513671 1595202926.30 151.5541 59.9977 32.0000 1.9608 1.9631 399.6150 400.1677 0.0867 -1.0000 -1.0000 5513749 1595202926.40 151.5541 59.9977 32.0000 1.9610 1.9632 399.5703 400.1217 0.0865 -1.0000 -1.0000 5513812 1595202926.50 151.5541 59.9977 32.0000 1.9614 1.9636 399.4597 400.0113 0.0866 -1.0000 -1.0000 5513874 1595202926.60 151.5541 59.9977 32.0000 1.9614 1.9636 399.4505 400.0014 0.0865 -1.0000 -1.0000 5513952 1595202926.70 151.5597 59.9977 32.0000 1.9597 1.9619 399.5529 400.1032 0.0864 -1.0000 -1.0000 5514015 1595202926.80 151.5597 59.9977 32.0000 1.9597 1.9619 399.6698 400.2206 0.0865 -1.0000 -1.0000 5514077 1595202926.90 151.5597 59.9977 32.0000 1.9608 1.9630 399.6030 400.1540 0.0865 -1.0000 -1.0000 5514155 1595202927.00 151.5597 59.9977 32.0000 1.9600 1.9622 399.5342 400.0865 0.0867 -1.0000 -1.0000 5514218 1595202927.10 151.5597 59.9977 32.0000 1.9604 1.9626 399.4730 400.0237 0.0865 -1.0000 -1.0000 5514265 1595202927.20 151.5597 59.9977 32.0000 1.9602 1.9624 399.5276 400.0789 0.0865 -1.0000 -1.0000 5514343 1595202927.30 151.5295 59.9977 32.0000 1.9598 1.9621 399.5907 400.1417 0.0865 -1.0000 -1.0000 5514405 1595202927.40 151.5295 59.9977 32.0000 1.9601 1.9623 399.6294 400.1809 0.0865 -1.0000 -1.0000 5514468 1595202927.50 151.5295 59.9977 32.0000 1.9612 1.9634 399.5839 400.1348 0.0865 -1.0000 -1.0000 5514702 1595202927.60 151.5295 59.9977 32.0000 1.9611 1.9634 399.6398 400.1913 0.0866 -1.0000 -1.0000 5514765 1595202927.70 151.5295 59.9977 32.0000 1.9605 1.9627 399.4032 399.9544 0.0866 -1.0000 -1.0000 5514827 1595202927.80 151.5370 59.9977 32.0000 1.9601 1.9624 399.5127 400.0645 0.0866 -1.0000 -1.0000 5514905 1595202927.90 151.5371 59.9977 32.0000 1.9604 1.9626 399.5817 400.1330 0.0866 -1.0000 -1.0000 5514968 1595202928.00 151.5371 59.9977 32.0000 1.9597 1.9619 399.7252 400.2768 0.0865 -1.0000 -1.0000 5515733 1595202928.10 151.5371 59.9977 32.0000 1.9603 1.9625 399.6638 400.2151 0.0866 -1.0000 -1.0000 5515796 1595202928.20 151.5371 59.9977 32.0000 1.9595 1.9617 399.4996 400.0518 0.0867 -1.0000 -1.0000 5515858 1595202928.30 151.5371 59.9977 32.0000 1.9605 1.9628 399.4215 399.9727 0.0865 -1.0000 -1.0000 5515921 1595202928.40 151.5747 59.9977 32.0000 1.9606 1.9629 399.4638 400.0145 0.0865 -1.0000 -1.0000 5515999 1595202928.50 151.5747 59.9977 32.0000 1.9607 1.9629 399.5922 400.1434 0.0866 -1.0000 -1.0000 5516046 1595202928.60 151.5747 59.9977 32.0000 1.9599 1.9621 399.6304 400.1822 0.0866 -1.0000 -1.0000 5516124 1595202928.70 151.5747 59.9977 32.0000 1.9600 1.9622 399.6005 400.1510 0.0865 -1.0000 -1.0000 5516186 1595202928.80 151.5747 59.9977 32.0000 1.9604 1.9626 399.5545 400.1057 0.0865 -1.0000 -1.0000 5516249 1595202928.90 151.5480 59.9977 32.0000 1.9615 1.9638 399.4580 400.0087 0.0865 -1.0000 -1.0000 5516327 1595202929.00 151.5480 59.9977 32.0000 1.9604 1.9626 399.4384 399.9898 0.0865 -1.0000 -1.0000 5516389 1595202929.10 151.5480 59.9977 32.0000 1.9601 1.9623 399.4336 399.9837 0.0864 -1.0000 -1.0000 5516576 1595202929.20 151.5480 59.9977 32.0000 1.9597 1.9620 399.4821 400.0337 0.0866 -1.0000 -1.0000 5516655 1595202929.30 151.5480 59.9977 32.0000 1.9592 1.9614 399.5830 400.1337 0.0864 -1.0000 -1.0000 5516717 1595202929.40 151.5380 59.9977 32.0000 1.9598 1.9620 399.6487 400.1995 0.0865 -1.0000 -1.0000 5516779 1595202929.50 151.4829 59.9977 32.0000 1.9607 1.9629 399.5781 400.1298 0.0866 -1.0000 -1.0000 5516858 1595202929.60 151.4829 59.9977 32.0000 1.9607 1.9629 399.5381 400.0890 0.0865 -1.0000 -1.0000 5516952 1595202929.70 151.4829 59.9977 32.0000 1.9601 1.9624 399.5953 400.1465 0.0865 -1.0000 -1.0000 5517014 1595202929.80 151.4829 59.9977 32.0000 1.9596 1.9618 399.6225 400.1736 0.0866 -1.0000 -1.0000 5517092 1595202929.90 151.4829 59.9977 32.0000 1.9593 1.9615 399.6202 400.1727 0.0867 -1.0000 -1.0000 5517154 1595202930.00 151.5336 59.9969 32.0000 1.9597 1.9619 399.6485 400.1996 0.0864 -1.0000 -1.0000 5517233 1595202930.10 151.5336 59.9969 32.0000 1.9605 1.9627 399.4983 400.0500 0.0867 -1.0000 -1.0000 5517482 1595202930.20 151.5336 59.9969 32.0000 1.9598 1.9620 399.4686 400.0209 0.0867 -1.0000 -1.0000 5517545 1595202930.30 151.5336 59.9969 32.0000 1.9605 1.9627 399.4559 400.0066 0.0864 -1.0000 -1.0000 5517608 1595202930.40 151.5336 59.9969 32.0000 1.9598 1.9620 399.5231 400.0747 0.0866 -1.0000 -1.0000 5517670 1595202930.50 151.5539 59.9969 32.0000 1.9599 1.9622 399.6758 400.2268 0.0865 -1.0000 -1.0000 5517732 1595202930.60 151.5643 59.9969 32.0000 1.9600 1.9623 399.5896 400.1412 0.0866 -1.0000 -1.0000 5517967 1595202930.70 151.5643 59.9969 32.0000 1.9605 1.9627 399.5421 400.0943 0.0866 -1.0000 -1.0000 5518029 1595202930.80 151.5643 59.9969 32.0000 1.9602 1.9624 399.4420 399.9927 0.0865 -1.0000 -1.0000 5518092 1595202930.90 151.5643 59.9969 32.0000 1.9596 1.9618 399.4683 400.0191 0.0864 -1.0000 -1.0000 5518154 1595202931.00 151.5643 59.9969 32.0000 1.9597 1.9619 399.5617 400.1123 0.0865 -1.0000 -1.0000 5518217 1595202931.10 151.5304 59.9969 32.0000 1.9601 1.9624 399.6661 400.2178 0.0866 -1.0000 -1.0000 5518451 1595202931.20 151.5304 59.9969 32.0000 1.9593 1.9615 399.6024 400.1541 0.0866 -1.0000 -1.0000 5518514 1595202931.30 151.5304 59.9969 32.0000 1.9601 1.9624 399.6431 400.1947 0.0866 -1.0000 -1.0000 5518576 1595202931.40 151.5304 59.9969 32.0000 1.9604 1.9626 399.4973 400.0486 0.0865 -1.0000 -1.0000 5518639 1595202931.50 151.5304 59.9969 32.0000 1.9606 1.9628 399.4541 400.0053 0.0866 -1.0000 -1.0000 5518717 1595202931.60 151.5310 59.9969 32.0000 1.9600 1.9622 399.6844 400.2355 0.0865 -1.0000 -1.0000 5518951 1595202931.70 151.5310 59.9969 32.0000 1.9595 1.9617 399.6381 400.1891 0.0866 -1.0000 -1.0000 5519014 1595202931.80 151.5310 59.9969 32.0000 1.9596 1.9619 399.5939 400.1459 0.0866 -1.0000 -1.0000 5519091 1595202931.90 151.5310 59.9969 32.0000 1.9601 1.9623 399.5125 400.0641 0.0866 -1.0000 -1.0000 5519154 1595202932.00 151.5310 59.9969 32.0000 1.9598 1.9620 399.4199 399.9709 0.0866 -1.0000 -1.0000 5519232 1595202932.10 151.5320 59.9969 32.0000 1.9596 1.9619 399.5117 400.0633 0.0866 -1.0000 -1.0000 5519795 1595202932.20 151.5336 59.9969 32.0000 1.9599 1.9622 399.6356 400.1862 0.0864 -1.0000 -1.0000 5519857 1595202932.30 151.5336 59.9969 32.0000 1.9594 1.9617 399.6606 400.2113 0.0864 -1.0000 -1.0000 5519920 1595202932.40 151.5336 59.9969 32.0000 1.9600 1.9622 399.6112 400.1616 0.0864 -1.0000 -1.0000 5519982 1595202932.50 151.5336 59.9969 32.0000 1.9602 1.9625 399.5069 400.0580 0.0866 -1.0000 -1.0000 5520045 1595202932.60 151.5336 59.9969 32.0000 1.9600 1.9622 399.4814 400.0335 0.0867 -1.0000 -1.0000 5520170 1595202932.70 151.5142 59.9969 32.0000 1.9602 1.9624 399.5156 400.0669 0.0865 -1.0000 -1.0000 5520232 1595202932.80 151.5142 59.9969 32.0000 1.9588 1.9611 399.6816 400.2332 0.0866 -1.0000 -1.0000 5520295 1595202932.90 151.5142 59.9969 32.0000 1.9602 1.9625 399.6879 400.2392 0.0865 -1.0000 -1.0000 5520357 1595202933.00 151.5142 59.9969 32.0000 1.9603 1.9625 399.5780 400.1292 0.0865 -1.0000 -1.0000 5520420 1595202933.10 151.5142 59.9969 32.0000 1.9608 1.9631 399.4750 400.0254 0.0864 -1.0000 -1.0000 5520482 1595202933.20 151.5080 59.9969 32.0000 1.9611 1.9633 399.4173 399.9680 0.0865 -1.0000 -1.0000 5520560 1595202933.30 151.5070 59.9969 32.0000 1.9614 1.9636 399.4421 399.9935 0.0866 -1.0000 -1.0000 5520623 1595202933.40 151.5070 59.9969 32.0000 1.9601 1.9623 399.5086 400.0596 0.0865 -1.0000 -1.0000 5520685 1595202933.50 151.5070 59.9969 32.0000 1.9600 1.9622 399.6419 400.1941 0.0866 -1.0000 -1.0000 5520763 1595202933.60 151.5070 59.9969 32.0000 1.9604 1.9626 399.5898 400.1405 0.0865 -1.0000 -1.0000 5520826 1595202933.70 151.5070 59.9969 32.0000 1.9603 1.9625 399.5656 400.1166 0.0865 -1.0000 -1.0000 5520951 1595202933.80 151.5097 59.9969 32.0000 1.9610 1.9633 399.4358 399.9879 0.0866 -1.0000 -1.0000 5521013 1595202933.90 151.5097 59.9969 32.0000 1.9600 1.9622 399.6431 400.1943 0.0865 -1.0000 -1.0000 5521091 1595202934.00 151.5097 59.9969 32.0000 1.9601 1.9623 399.6630 400.2146 0.0866 -1.0000 -1.0000 5521153 1595202934.10 151.5097 59.9969 32.0000 1.9597 1.9619 399.6815 400.2337 0.0867 -1.0000 -1.0000 5521216 1595202934.20 151.5097 59.9969 32.0000 1.9606 1.9628 399.5687 400.1204 0.0866 -1.0000 -1.0000 5521404 1595202934.30 151.4739 59.9969 32.0000 1.9599 1.9622 399.4638 400.0153 0.0866 -1.0000 -1.0000 5521466 1595202934.40 151.4461 59.9969 32.0000 1.9607 1.9630 399.4974 400.0485 0.0865 -1.0000 -1.0000 5521529 1595202934.50 151.4461 59.9969 32.0000 1.9599 1.9621 399.5798 400.1312 0.0865 -1.0000 -1.0000 5521591 1595202934.60 151.4461 59.9969 32.0000 1.9588 1.9610 399.6316 400.1828 0.0866 -1.0000 -1.0000 5521669 1595202934.70 151.4461 59.9969 32.0000 1.9601 1.9623 399.6355 400.1877 0.0867 -1.0000 -1.0000 5521888 1595202934.80 151.4461 59.9969 32.0000 1.9608 1.9630 399.5149 400.0671 0.0866 -1.0000 -1.0000 5521950 1595202934.90 151.4994 59.9971 32.0000 1.9604 1.9626 399.5159 400.0668 0.0865 -1.0000 -1.0000 5522028 1595202935.00 151.4994 59.9971 32.0000 1.9602 1.9624 399.5765 400.1277 0.0865 -1.0000 -1.0000 5522091 1595202935.10 151.4994 59.9971 32.0000 1.9598 1.9620 399.6692 400.2218 0.0867 -1.0000 -1.0000 5522153 1595202935.20 151.4994 59.9971 32.0000 1.9604 1.9626 399.6936 400.2444 0.0865 -1.0000 -1.0000 5522653 1595202935.30 151.4994 59.9971 32.0000 1.9603 1.9625 399.6114 400.1627 0.0865 -1.0000 -1.0000 5522716 1595202935.40 151.4980 59.9971 32.0000 1.9605 1.9627 399.4930 400.0449 0.0867 -1.0000 -1.0000 5522778 1595202935.50 151.4828 59.9971 32.0000 1.9608 1.9630 399.4330 399.9842 0.0865 -1.0000 -1.0000 5522856 1595202935.60 151.4828 59.9971 32.0000 1.9599 1.9621 399.4617 400.0126 0.0866 -1.0000 -1.0000 5522919 1595202935.70 151.4828 59.9971 32.0000 1.9594 1.9616 399.6204 400.1720 0.0866 -1.0000 -1.0000 5523200 1595202935.80 151.4828 59.9971 32.0000 1.9603 1.9626 399.6842 400.2367 0.0866 -1.0000 -1.0000 5523278 1595202935.90 151.4828 59.9971 32.0000 1.9605 1.9627 399.5578 400.1091 0.0866 -1.0000 -1.0000 5523341 1595202936.00 151.4208 59.9971 32.0000 1.9604 1.9626 399.4248 399.9755 0.0865 -1.0000 -1.0000 5523419 1595202936.10 151.4208 59.9971 32.0000 1.9602 1.9624 399.4975 400.0485 0.0865 -1.0000 -1.0000 5523481 1595202936.20 151.4208 59.9971 32.0000 1.9601 1.9623 399.6347 400.1859 0.0866 -1.0000 -1.0000 5523606 1595202936.30 151.4208 59.9971 32.0000 1.9601 1.9624 399.6470 400.1987 0.0866 -1.0000 -1.0000 5523684 1595202936.40 151.4208 59.9971 32.0000 1.9602 1.9624 399.6390 400.1895 0.0865 -1.0000 -1.0000 5523747 1595202936.50 151.4665 59.9971 32.0000 1.9610 1.9633 399.4984 400.0496 0.0866 -1.0000 -1.0000 5523809 1595202936.60 151.4814 59.9971 32.0000 1.9612 1.9634 399.5648 400.1161 0.0865 -1.0000 -1.0000 5523872 1595202936.70 151.4814 59.9971 32.0000 1.9606 1.9628 399.5332 400.0836 0.0865 -1.0000 -1.0000 5523950 1595202936.80 151.4814 59.9971 32.0000 1.9600 1.9622 399.5939 400.1452 0.0865 -1.0000 -1.0000 5524184 1595202936.90 151.4814 59.9971 32.0000 1.9599 1.9621 399.6721 400.2230 0.0864 -1.0000 -1.0000 5524247 1595202937.00 151.4814 59.9971 32.0000 1.9607 1.9629 399.6900 400.2420 0.0866 -1.0000 -1.0000 5524309 1595202937.10 151.4850 59.9971 32.0000 1.9614 1.9637 399.6270 400.1778 0.0865 -1.0000 -1.0000 5524371 1595202937.20 151.4850 59.9971 32.0000 1.9608 1.9630 399.4970 400.0478 0.0865 -1.0000 -1.0000 5524450 1595202937.30 151.4850 59.9971 32.0000 1.9607 1.9629 399.6256 400.1764 0.0865 -1.0000 -1.0000 5524731 1595202937.40 151.4850 59.9971 32.0000 1.9601 1.9624 399.7310 400.2823 0.0866 -1.0000 -1.0000 5524793 1595202937.50 151.4850 59.9971 32.0000 1.9603 1.9625 399.7052 400.2574 0.0866 -1.0000 -1.0000 5524856 1595202937.60 151.4850 59.9971 32.0000 1.9611 1.9634 399.5864 400.1381 0.0866 -1.0000 -1.0000 5524918 1595202937.70 151.5013 59.9971 32.0000 1.9606 1.9628 399.5331 400.0837 0.0865 -1.0000 -1.0000 5524981 1595202937.80 151.5013 59.9971 32.0000 1.9612 1.9634 399.3925 399.9442 0.0867 -1.0000 -1.0000 5525637 1595202937.90 151.5013 59.9971 32.0000 1.9605 1.9627 399.5063 400.0565 0.0864 -1.0000 -1.0000 5525700 1595202938.00 151.5013 59.9971 32.0000 1.9606 1.9628 399.6488 400.2001 0.0865 -1.0000 -1.0000 5525777 1595202938.10 151.5013 59.9971 32.0000 1.9601 1.9623 399.7385 400.2895 0.0865 -1.0000 -1.0000 5525840 1595202938.20 151.5397 59.9971 32.0000 1.9601 1.9623 399.6243 400.1760 0.0866 -1.0000 -1.0000 5525902 1595202938.30 151.5397 59.9971 32.0000 1.9599 1.9622 399.5448 400.0969 0.0866 -1.0000 -1.0000 5525965 1595202938.40 151.5397 59.9971 32.0000 1.9606 1.9629 399.5833 400.1340 0.0864 -1.0000 -1.0000 5526028 1595202938.50 151.5397 59.9971 32.0000 1.9602 1.9624 399.6893 400.2402 0.0865 -1.0000 -1.0000 5526090 1595202938.60 151.5397 59.9971 32.0000 1.9599 1.9621 399.7419 400.2934 0.0866 -1.0000 -1.0000 5526168 1595202938.70 151.5233 59.9971 32.0000 1.9597 1.9619 399.6888 400.2404 0.0865 -1.0000 -1.0000 5526231 1595202938.80 151.4832 59.9971 32.0000 1.9607 1.9629 399.5446 400.0969 0.0868 -1.0000 -1.0000 5526293 1595202938.90 151.4832 59.9971 32.0000 1.9613 1.9635 399.4720 400.0218 0.0863 -1.0000 -1.0000 5526371 1595202939.00 151.4832 59.9971 32.0000 1.9604 1.9626 399.5222 400.0727 0.0865 -1.0000 -1.0000 5526433 1595202939.10 151.4832 59.9971 32.0000 1.9597 1.9620 399.4558 400.0071 0.0866 -1.0000 -1.0000 5526496 1595202939.20 151.4832 59.9971 32.0000 1.9598 1.9621 399.6498 400.2017 0.0866 -1.0000 -1.0000 5526559 1595202939.30 151.5163 59.9971 32.0000 1.9596 1.9618 399.6393 400.1909 0.0866 -1.0000 -1.0000 5526871 1595202939.40 151.5163 59.9971 32.0000 1.9605 1.9627 399.7316 400.2832 0.0866 -1.0000 -1.0000 5526933 1595202939.50 151.5163 59.9971 32.0000 1.9605 1.9627 399.5793 400.1305 0.0865 -1.0000 -1.0000 5527012 1595202939.60 151.5163 59.9971 32.0000 1.9599 1.9621 399.4382 399.9895 0.0866 -1.0000 -1.0000 5527074 1595202939.70 151.5163 59.9971 32.0000 1.9603 1.9625 399.5842 400.1360 0.0866 -1.0000 -1.0000 5527136 1595202939.80 151.4863 59.9964 32.0000 1.9598 1.9620 399.5840 400.1349 0.0865 -1.0000 -1.0000 5527215 1595202939.90 151.4792 59.9963 32.0000 1.9596 1.9619 399.6314 400.1827 0.0865 -1.0000 -1.0000 5527277 1595202940.00 151.4792 59.9963 32.0000 1.9600 1.9622 399.5293 400.0806 0.0866 -1.0000 -1.0000 5527340 1595202940.10 151.4792 59.9963 32.0000 1.9601 1.9624 399.5169 400.0684 0.0866 -1.0000 -1.0000 5527402 1595202940.20 151.4792 59.9963 32.0000 1.9605 1.9627 399.4666 400.0173 0.0865 -1.0000 -1.0000 5527465 1595202940.30 151.4792 59.9963 32.0000 1.9602 1.9624 399.5615 400.1129 0.0866 -1.0000 -1.0000 5527543 1595202940.40 151.5281 59.9963 32.0000 1.9601 1.9623 399.5981 400.1493 0.0865 -1.0000 -1.0000 5527605 1595202940.50 151.5281 59.9963 32.0000 1.9599 1.9622 399.6305 400.1821 0.0866 -1.0000 -1.0000 5527668 1595202940.60 151.5281 59.9963 32.0000 1.9589 1.9611 399.6372 400.1899 0.0868 -1.0000 -1.0000 5527746 1595202940.70 151.5281 59.9963 32.0000 1.9599 1.9622 399.4700 400.0212 0.0865 -1.0000 -1.0000 5527808 1595202940.80 151.5281 59.9963 32.0000 1.9603 1.9625 399.5164 400.0677 0.0865 -1.0000 -1.0000 5527871 1595202940.90 151.5281 59.9963 32.0000 1.9604 1.9626 399.5423 400.0927 0.0864 -1.0000 -1.0000 5528574 1595202941.00 151.5329 59.9963 32.0000 1.9599 1.9621 399.5173 400.0681 0.0864 -1.0000 -1.0000 5528636 1595202941.10 151.5329 59.9963 32.0000 1.9595 1.9617 399.6489 400.1990 0.0863 -1.0000 -1.0000 5528699 1595202941.20 151.5329 59.9963 32.0000 1.9595 1.9617 399.6204 400.1703 0.0863 -1.0000 -1.0000 5528777 1595202941.30 151.5329 59.9963 32.0000 1.9598 1.9620 399.5708 400.1217 0.0865 -1.0000 -1.0000 5528839 1595202941.40 151.5329 59.9963 32.0000 1.9613 1.9636 399.5368 400.0875 0.0864 -1.0000 -1.0000 5528902 1595202941.50 151.5490 59.9963 32.0000 1.9606 1.9628 399.5567 400.1079 0.0866 -1.0000 -1.0000 5528980 1595202941.60 151.5523 59.9963 32.0000 1.9595 1.9618 399.6128 400.1640 0.0865 -1.0000 -1.0000 5529042 1595202941.70 151.5523 59.9963 32.0000 1.9594 1.9617 399.6150 400.1660 0.0865 -1.0000 -1.0000 5529120 1595202941.80 151.5523 59.9963 32.0000 1.9595 1.9618 399.5609 400.1121 0.0865 -1.0000 -1.0000 5529199 1595202941.90 151.5523 59.9963 32.0000 1.9608 1.9631 399.5122 400.0634 0.0866 -1.0000 -1.0000 5529261 1595202942.00 151.5539 59.9963 32.0000 1.9608 1.9630 399.5042 400.0548 0.0865 -1.0000 -1.0000 5529324 1595202942.10 151.5616 59.9963 32.0000 1.9605 1.9627 399.6178 400.1689 0.0865 -1.0000 -1.0000 5529386 1595202942.20 151.5616 59.9963 32.0000 1.9591 1.9613 399.6581 400.2097 0.0866 -1.0000 -1.0000 5529449 1595202942.30 151.5616 59.9963 32.0000 1.9597 1.9619 399.6341 400.1855 0.0866 -1.0000 -1.0000 5529527 1595202942.40 151.5616 59.9963 32.0000 1.9603 1.9626 399.5335 400.0851 0.0866 -1.0000 -1.0000 5529730 1595202942.50 151.5336 59.9963 32.0000 1.9603 1.9625 399.5294 400.0809 0.0866 -1.0000 -1.0000 5529792 1595202942.60 151.5336 59.9963 32.0000 1.9600 1.9622 399.5011 400.0524 0.0865 -1.0000 -1.0000 5529855 1595202942.70 151.5336 59.9963 32.0000 1.9603 1.9625 399.4500 399.9997 0.0863 -1.0000 -1.0000 5529917 1595202942.80 151.5336 59.9963 32.0000 1.9603 1.9625 399.6442 400.1965 0.0867 -1.0000 -1.0000 5529979 1595202942.90 151.5336 59.9963 32.0000 1.9597 1.9619 399.6496 400.2010 0.0866 -1.0000 -1.0000 5530339 1595202943.00 151.5336 59.9963 32.0000 1.9607 1.9629 399.4848 400.0358 0.0864 -1.0000 -1.0000 5530386 1595202943.10 151.5310 59.9963 32.0000 1.9601 1.9624 399.4301 399.9805 0.0865 -1.0000 -1.0000 5530448 1595202943.20 151.5228 59.9963 32.0000 1.9604 1.9627 399.4428 399.9937 0.0865 -1.0000 -1.0000 5530526 1595202943.30 151.5228 59.9963 32.0000 1.9606 1.9628 399.4849 400.0360 0.0865 -1.0000 -1.0000 5530589 1595202943.40 151.5228 59.9963 32.0000 1.9598 1.9620 399.6072 400.1574 0.0864 -1.0000 -1.0000 5530870 1595202943.50 151.5228 59.9963 32.0000 1.9600 1.9622 399.6857 400.2375 0.0866 -1.0000 -1.0000 5530948 1595202943.60 151.5228 59.9963 32.0000 1.9603 1.9625 399.6038 400.1547 0.0864 -1.0000 -1.0000 5531011 1595202943.70 151.5399 59.9963 32.0000 1.9605 1.9627 399.4671 400.0182 0.0866 -1.0000 -1.0000 5531073 1595202943.80 151.5399 59.9963 32.0000 1.9607 1.9629 399.3754 399.9252 0.0864 -1.0000 -1.0000 5531151 1595202943.90 151.5399 59.9963 32.0000 1.9601 1.9623 399.4665 400.0170 0.0864 -1.0000 -1.0000 5531432 1595202944.00 151.5399 59.9963 32.0000 1.9601 1.9623 399.5521 400.1036 0.0866 -1.0000 -1.0000 5531511 1595202944.10 151.5399 59.9963 32.0000 1.9599 1.9621 399.5682 400.1182 0.0864 -1.0000 -1.0000 5531573 1595202944.20 151.5399 59.9963 32.0000 1.9593 1.9615 399.5485 400.1001 0.0866 -1.0000 -1.0000 5531635 1595202944.30 151.4917 59.9963 32.0000 1.9600 1.9622 399.4788 400.0300 0.0866 -1.0000 -1.0000 5531698 1595202944.40 151.4917 59.9963 32.0000 1.9595 1.9617 399.3945 399.9446 0.0864 -1.0000 -1.0000 5531776 1595202944.50 151.4917 59.9963 32.0000 1.9591 1.9613 399.5977 400.1479 0.0864 -1.0000 -1.0000 5531948 1595202944.60 151.4917 59.9963 32.0000 1.9589 1.9611 399.6682 400.2197 0.0866 -1.0000 -1.0000 5532026 1595202944.70 151.4917 59.9963 32.0000 1.9595 1.9618 399.6485 400.2000 0.0866 -1.0000 -1.0000 5532088 1595202944.80 151.5301 59.9968 32.0000 1.9597 1.9619 399.5759 400.1275 0.0866 -1.0000 -1.0000 5532151 1595202944.90 151.5430 59.9970 32.0000 1.9610 1.9632 399.4306 399.9818 0.0865 -1.0000 -1.0000 5532214 1595202945.00 151.5430 59.9970 32.0000 1.9611 1.9633 399.4964 400.0479 0.0866 -1.0000 -1.0000 5532464 1595202945.10 151.5430 59.9970 32.0000 1.9616 1.9638 399.4424 399.9938 0.0865 -1.0000 -1.0000 5532526 1595202945.20 151.5430 59.9970 32.0000 1.9603 1.9626 399.5299 400.0806 0.0865 -1.0000 -1.0000 5532604 1595202945.30 151.5430 59.9970 32.0000 1.9600 1.9622 399.6794 400.2307 0.0866 -1.0000 -1.0000 5532667 1595202945.40 151.4493 59.9970 32.0000 1.9605 1.9627 399.5640 400.1161 0.0866 -1.0000 -1.0000 5532729 1595202945.50 151.4493 59.9970 32.0000 1.9611 1.9633 399.4612 400.0118 0.0864 -1.0000 -1.0000 5532979 1595202945.60 151.4493 59.9970 32.0000 1.9612 1.9635 399.4295 399.9801 0.0865 -1.0000 -1.0000 5533026 1595202945.70 151.4493 59.9970 32.0000 1.9604 1.9626 399.5170 400.0675 0.0865 -1.0000 -1.0000 5533088 1595202945.80 151.4493 59.9970 32.0000 1.9594 1.9616 399.5450 400.0965 0.0865 -1.0000 -1.0000 5533166 1595202945.90 151.4642 59.9970 32.0000 1.9600 1.9622 399.6165 400.1657 0.0862 -1.0000 -1.0000 5533229 1595202946.00 151.4642 59.9970 32.0000 1.9604 1.9626 399.5650 400.1157 0.0864 -1.0000 -1.0000 5533463 1595202946.10 151.4642 59.9970 32.0000 1.9610 1.9632 399.4851 400.0357 0.0865 -1.0000 -1.0000 5533526 1595202946.20 151.4642 59.9970 32.0000 1.9599 1.9621 399.4317 399.9832 0.0866 -1.0000 -1.0000 5533588 1595202946.30 151.4642 59.9970 32.0000 1.9604 1.9627 399.5951 400.1462 0.0865 -1.0000 -1.0000 5533666 1595202946.40 151.4576 59.9970 32.0000 1.9601 1.9624 399.7093 400.2606 0.0864 -1.0000 -1.0000 5533729 1595202946.50 151.4456 59.9970 32.0000 1.9595 1.9617 399.7139 400.2660 0.0867 -1.0000 -1.0000 5534166 1595202946.60 151.4456 59.9970 32.0000 1.9599 1.9621 399.6519 400.2041 0.0866 -1.0000 -1.0000 5534244 1595202946.70 151.4456 59.9970 32.0000 1.9608 1.9631 399.5095 400.0602 0.0865 -1.0000 -1.0000 5534307 1595202946.80 151.4456 59.9970 32.0000 1.9609 1.9631 399.4589 400.0088 0.0863 -1.0000 -1.0000 5534369 1595202946.90 151.4456 59.9970 32.0000 1.9602 1.9624 399.4915 400.0423 0.0865 -1.0000 -1.0000 5534432 1595202947.00 151.4521 59.9970 32.0000 1.9598 1.9621 399.5441 400.0954 0.0866 -1.0000 -1.0000 5534619 1595202947.10 151.4615 59.9970 32.0000 1.9597 1.9619 399.6467 400.1981 0.0866 -1.0000 -1.0000 5534682 1595202947.20 151.4615 59.9970 32.0000 1.9605 1.9627 399.6237 400.1746 0.0865 -1.0000 -1.0000 5534760 1595202947.30 151.4615 59.9970 32.0000 1.9603 1.9625 399.6137 400.1648 0.0864 -1.0000 -1.0000 5534822 1595202947.40 151.4615 59.9970 32.0000 1.9607 1.9629 399.4596 400.0095 0.0864 -1.0000 -1.0000 5534885 1595202947.50 151.4615 59.9970 32.0000 1.9599 1.9621 399.6134 400.1634 0.0864 -1.0000 -1.0000 5534963 1595202947.60 151.4779 59.9970 32.0000 1.9596 1.9618 399.6182 400.1696 0.0866 -1.0000 -1.0000 5535025 1595202947.70 151.4779 59.9970 32.0000 1.9594 1.9616 399.6917 400.2428 0.0865 -1.0000 -1.0000 5535088 1595202947.80 151.4779 59.9970 32.0000 1.9610 1.9632 399.6543 400.2052 0.0865 -1.0000 -1.0000 5535166 1595202947.90 151.4779 59.9970 32.0000 1.9603 1.9626 399.5526 400.1033 0.0864 -1.0000 -1.0000 5535228 1595202948.00 151.4779 59.9970 32.0000 1.9608 1.9630 399.3943 399.9445 0.0864 -1.0000 -1.0000 5535291 1595202948.10 151.4810 59.9970 32.0000 1.9602 1.9625 399.4405 399.9912 0.0865 -1.0000 -1.0000 5535353 1595202948.20 151.4832 59.9970 32.0000 1.9612 1.9635 399.5610 400.1126 0.0866 -1.0000 -1.0000 5535416 1595202948.30 151.4832 59.9970 32.0000 1.9594 1.9616 399.6229 400.1743 0.0865 -1.0000 -1.0000 5535494 1595202948.40 151.4832 59.9970 32.0000 1.9595 1.9617 399.6627 400.2140 0.0865 -1.0000 -1.0000 5535557 1595202948.50 151.4832 59.9970 32.0000 1.9598 1.9620 399.6443 400.1955 0.0865 -1.0000 -1.0000 5535619 1595202948.60 151.4832 59.9970 32.0000 1.9602 1.9624 399.5284 400.0790 0.0864 -1.0000 -1.0000 5536197 1595202948.70 151.4687 59.9970 32.0000 1.9607 1.9630 399.3793 399.9310 0.0866 -1.0000 -1.0000 5536259 1595202948.80 151.4687 59.9970 32.0000 1.9614 1.9636 399.4912 400.0426 0.0866 -1.0000 -1.0000 5536322 1595202948.90 151.4687 59.9970 32.0000 1.9597 1.9620 399.6511 400.2029 0.0866 -1.0000 -1.0000 5536400 1595202949.00 151.4687 59.9970 32.0000 1.9600 1.9622 399.6143 400.1660 0.0865 -1.0000 -1.0000 5536463 1595202949.10 151.4687 59.9970 32.0000 1.9598 1.9620 399.6552 400.2062 0.0865 -1.0000 -1.0000 5536541 1595202949.20 151.5125 59.9970 32.0000 1.9602 1.9625 399.5804 400.1307 0.0864 -1.0000 -1.0000 5536619 1595202949.30 151.5218 59.9970 32.0000 1.9607 1.9629 399.5316 400.0827 0.0865 -1.0000 -1.0000 5536681 1595202949.40 151.5218 59.9970 32.0000 1.9610 1.9632 399.4654 400.0166 0.0866 -1.0000 -1.0000 5536744 1595202949.50 151.5218 59.9970 32.0000 1.9603 1.9625 399.5427 400.0930 0.0864 -1.0000 -1.0000 5536822 1595202949.60 151.5218 59.9970 32.0000 1.9607 1.9629 399.5032 400.0541 0.0865 -1.0000 -1.0000 5536978 1595202949.70 151.5218 59.9970 32.0000 1.9595 1.9617 399.5750 400.1260 0.0866 -1.0000 -1.0000 5537041 1595202949.80 151.5231 59.9963 32.0000 1.9606 1.9628 399.5332 400.0841 0.0864 -1.0000 -1.0000 5537103 1595202949.90 151.5231 59.9963 32.0000 1.9604 1.9626 399.4264 399.9767 0.0864 -1.0000 -1.0000 5537165 1595202950.00 151.5231 59.9963 32.0000 1.9602 1.9624 399.3608 399.9115 0.0865 -1.0000 -1.0000 5537243 1595202950.10 151.5231 59.9963 32.0000 1.9603 1.9625 399.5283 400.0803 0.0867 -1.0000 -1.0000 5537634 1595202950.20 151.5231 59.9963 32.0000 1.9593 1.9616 399.6975 400.2500 0.0867 -1.0000 -1.0000 5537697 1595202950.30 151.5231 59.9963 32.0000 1.9588 1.9610 399.6632 400.2150 0.0866 -1.0000 -1.0000 5537759 1595202950.40 151.5231 59.9963 32.0000 1.9597 1.9619 399.5889 400.1404 0.0866 -1.0000 -1.0000 5537822 1595202950.50 151.5752 59.9963 32.0000 1.9604 1.9626 399.5285 400.0781 0.0864 -1.0000 -1.0000 5537884 1595202950.60 151.5752 59.9963 32.0000 1.9604 1.9626 399.4594 400.0099 0.0864 -1.0000 -1.0000 5538040 1595202950.70 151.5752 59.9963 32.0000 1.9611 1.9633 399.3900 399.9400 0.0864 -1.0000 -1.0000 5538103 1595202950.80 151.5752 59.9963 32.0000 1.9608 1.9630 399.5922 400.1432 0.0865 -1.0000 -1.0000 5538165 1595202950.90 151.5752 59.9963 32.0000 1.9601 1.9623 399.7491 400.3001 0.0865 -1.0000 -1.0000 5538228 1595202951.00 151.5349 59.9963 32.0000 1.9597 1.9619 399.5997 400.1503 0.0864 -1.0000 -1.0000 5538290 1595202951.10 151.5339 59.9963 32.0000 1.9601 1.9623 399.5314 400.0816 0.0864 -1.0000 -1.0000 5538353 1595202951.20 151.5339 59.9963 32.0000 1.9604 1.9627 399.4751 400.0267 0.0866 -1.0000 -1.0000 5538431 1595202951.30 151.5339 59.9963 32.0000 1.9606 1.9629 399.5054 400.0564 0.0865 -1.0000 -1.0000 5538493 1595202951.40 151.5339 59.9963 32.0000 1.9598 1.9620 399.4758 400.0263 0.0864 -1.0000 -1.0000 5538556 1595202951.50 151.5339 59.9963 32.0000 1.9596 1.9618 399.5631 400.1137 0.0865 -1.0000 -1.0000 5538634 1595202951.60 151.5339 59.9963 32.0000 1.9590 1.9612 399.5848 400.1358 0.0865 -1.0000 -1.0000 5538696 1595202951.70 151.5169 59.9963 32.0000 1.9600 1.9623 399.6398 400.1900 0.0864 -1.0000 -1.0000 5538759 1595202951.80 151.5169 59.9963 32.0000 1.9608 1.9630 399.5371 400.0883 0.0866 -1.0000 -1.0000 5538821 1595202951.90 151.5169 59.9963 32.0000 1.9605 1.9628 399.4752 400.0250 0.0863 -1.0000 -1.0000 5538884 1595202952.00 151.5169 59.9963 32.0000 1.9598 1.9620 399.5745 400.1259 0.0866 -1.0000 -1.0000 5538962 1595202952.10 151.5169 59.9963 32.0000 1.9596 1.9618 399.5947 400.1456 0.0865 -1.0000 -1.0000 5539024 1595202952.20 151.5160 59.9963 32.0000 1.9596 1.9618 399.5909 400.1423 0.0866 -1.0000 -1.0000 5539509 1595202952.30 151.5158 59.9963 32.0000 1.9599 1.9622 399.4818 400.0330 0.0865 -1.0000 -1.0000 5539587 1595202952.40 151.5158 59.9963 32.0000 1.9600 1.9622 399.4778 400.0284 0.0865 -1.0000 -1.0000 5539649 1595202952.50 151.5158 59.9963 32.0000 1.9610 1.9632 399.4346 399.9859 0.0866 -1.0000 -1.0000 5539712 1595202952.60 151.5158 59.9963 32.0000 1.9594 1.9616 399.5840 400.1352 0.0865 -1.0000 -1.0000 5539790 1595202952.70 151.5158 59.9963 32.0000 1.9596 1.9618 399.6452 400.1957 0.0864 -1.0000 -1.0000 5539883 1595202952.80 151.5158 59.9963 32.0000 1.9599 1.9622 399.6167 400.1677 0.0865 -1.0000 -1.0000 5539946 1595202952.90 151.4381 59.9963 32.0000 1.9603 1.9625 399.5111 400.0612 0.0864 -1.0000 -1.0000 5540024 1595202953.00 151.4381 59.9963 32.0000 1.9605 1.9627 399.4705 400.0219 0.0865 -1.0000 -1.0000 5540086 1595202953.10 151.4381 59.9963 32.0000 1.9598 1.9620 399.4939 400.0441 0.0863 -1.0000 -1.0000 5540149 1595202953.20 151.4381 59.9963 32.0000 1.9591 1.9613 399.6251 400.1753 0.0864 -1.0000 -1.0000 5540415 1595202953.30 151.4381 59.9963 32.0000 1.9597 1.9619 399.7443 400.2950 0.0864 -1.0000 -1.0000 5540477 1595202953.40 151.5273 59.9963 32.0000 1.9602 1.9624 399.5711 400.1222 0.0866 -1.0000 -1.0000 5540540 1595202953.50 151.5343 59.9963 32.0000 1.9607 1.9629 399.4552 400.0058 0.0864 -1.0000 -1.0000 5540618 1595202953.60 151.5343 59.9963 32.0000 1.9602 1.9624 399.4021 399.9532 0.0866 -1.0000 -1.0000 5540680 1595202953.70 151.5343 59.9963 32.0000 1.9606 1.9628 399.5422 400.0934 0.0865 -1.0000 -1.0000 5541164 1595202953.80 151.5343 59.9963 32.0000 1.9597 1.9620 399.6113 400.1622 0.0865 -1.0000 -1.0000 5541243 1595202953.90 151.5343 59.9963 32.0000 1.9602 1.9624 399.6290 400.1799 0.0865 -1.0000 -1.0000 5541305 1595202954.00 151.5343 59.9963 32.0000 1.9609 1.9631 399.5300 400.0807 0.0865 -1.0000 -1.0000 5541368 1595202954.10 151.4994 59.9963 32.0000 1.9601 1.9623 399.4963 400.0475 0.0865 -1.0000 -1.0000 5541430 1595202954.20 151.4994 59.9963 32.0000 1.9600 1.9622 399.3852 399.9361 0.0865 -1.0000 -1.0000 5541711 1595202954.30 151.4994 59.9963 32.0000 1.9600 1.9622 399.6673 400.2181 0.0865 -1.0000 -1.0000 5541789 1595202954.40 151.4994 59.9963 32.0000 1.9608 1.9630 399.6003 400.1517 0.0865 -1.0000 -1.0000 5541852 1595202954.50 151.4994 59.9963 32.0000 1.9602 1.9624 399.5301 400.0812 0.0866 -1.0000 -1.0000 5541914 1595202954.60 151.5049 59.9968 32.0000 1.9603 1.9625 399.5596 400.1104 0.0865 -1.0000 -1.0000 5541993 1595202954.70 151.5062 59.9970 32.0000 1.9604 1.9627 399.4574 400.0082 0.0866 -1.0000 -1.0000 5542164 1595202954.80 151.5062 59.9970 32.0000 1.9604 1.9626 399.4969 400.0475 0.0864 -1.0000 -1.0000 5542227 1595202954.90 151.5062 59.9970 32.0000 1.9612 1.9635 399.5495 400.1004 0.0864 -1.0000 -1.0000 5542305 1595202955.00 151.5062 59.9970 32.0000 1.9603 1.9625 399.6291 400.1792 0.0864 -1.0000 -1.0000 5542352 1595202955.10 151.5062 59.9970 32.0000 1.9598 1.9621 399.7748 400.3262 0.0865 -1.0000 -1.0000 5542430 1595202955.20 151.4798 59.9970 32.0000 1.9598 1.9620 399.6931 400.2435 0.0864 -1.0000 -1.0000 5542664 1595202955.30 151.4798 59.9970 32.0000 1.9600 1.9622 399.6444 400.1947 0.0863 -1.0000 -1.0000 5542727 1595202955.40 151.4798 59.9970 32.0000 1.9601 1.9623 399.5004 400.0506 0.0864 -1.0000 -1.0000 5542773 1595202955.50 151.4798 59.9970 32.0000 1.9607 1.9629 399.6692 400.2212 0.0866 -1.0000 -1.0000 5542852 1595202955.60 151.4798 59.9970 32.0000 1.9601 1.9623 399.6895 400.2405 0.0865 -1.0000 -1.0000 5542914 1595202955.70 151.4871 59.9970 32.0000 1.9606 1.9628 399.6603 400.2107 0.0864 -1.0000 -1.0000 5542992 1595202955.80 151.4871 59.9970 32.0000 1.9603 1.9626 399.6612 400.2112 0.0863 -1.0000 -1.0000 5543070 1595202955.90 151.4871 59.9970 32.0000 1.9605 1.9628 399.5780 400.1288 0.0865 -1.0000 -1.0000 5543133 1595202956.00 151.4871 59.9970 32.0000 1.9610 1.9632 399.5225 400.0735 0.0865 -1.0000 -1.0000 5543195 1595202956.10 151.4871 59.9970 32.0000 1.9602 1.9624 399.5476 400.0975 0.0864 -1.0000 -1.0000 5543258 1595202956.20 151.4827 59.9970 32.0000 1.9602 1.9624 399.6675 400.2183 0.0864 -1.0000 -1.0000 5543320 1595202956.30 151.4649 59.9970 32.0000 1.9601 1.9623 399.6858 400.2361 0.0864 -1.0000 -1.0000 5543664 1595202956.40 151.4649 59.9970 32.0000 1.9608 1.9630 399.6834 400.2343 0.0864 -1.0000 -1.0000 5543727 1595202956.50 151.4649 59.9970 32.0000 1.9607 1.9630 399.5650 400.1156 0.0865 -1.0000 -1.0000 5543789 1595202956.60 151.4649 59.9970 32.0000 1.9608 1.9630 399.3757 399.9263 0.0864 -1.0000 -1.0000 5543867 1595202956.70 151.4649 59.9970 32.0000 1.9601 1.9623 399.5758 400.1269 0.0865 -1.0000 -1.0000 5543930 1595202956.80 151.4740 59.9970 32.0000 1.9597 1.9619 399.6196 400.1702 0.0865 -1.0000 -1.0000 5544304 1595202956.90 151.4740 59.9970 32.0000 1.9601 1.9623 399.7185 400.2696 0.0865 -1.0000 -1.0000 5544382 1595202957.00 151.4740 59.9970 32.0000 1.9596 1.9618 399.6875 400.2381 0.0864 -1.0000 -1.0000 5544445 1595202957.10 151.4740 59.9970 32.0000 1.9605 1.9627 399.5915 400.1417 0.0863 -1.0000 -1.0000 5544508 1595202957.20 151.4740 59.9970 32.0000 1.9606 1.9628 399.5476 400.0982 0.0865 -1.0000 -1.0000 5544570 1595202957.30 151.4802 59.9970 32.0000 1.9607 1.9630 399.5459 400.0969 0.0865 -1.0000 -1.0000 5544898 1595202957.40 151.4835 59.9970 32.0000 1.9601 1.9623 399.5275 400.0786 0.0865 -1.0000 -1.0000 5544960 1595202957.50 151.4835 59.9970 32.0000 1.9598 1.9620 399.6600 400.2107 0.0864 -1.0000 -1.0000 5545039 1595202957.60 151.4835 59.9970 32.0000 1.9596 1.9619 399.6941 400.2454 0.0865 -1.0000 -1.0000 5545101 1595202957.70 151.4835 59.9970 32.0000 1.9604 1.9627 399.5850 400.1364 0.0866 -1.0000 -1.0000 5545163 1595202957.80 151.4835 59.9970 32.0000 1.9609 1.9631 399.5509 400.1019 0.0865 -1.0000 -1.0000 5545242 1595202957.90 151.4630 59.9970 32.0000 1.9608 1.9630 399.4804 400.0305 0.0864 -1.0000 -1.0000 5545304 1595202958.00 151.4630 59.9970 32.0000 1.9609 1.9632 399.5209 400.0718 0.0865 -1.0000 -1.0000 5545382 1595202958.10 151.4630 59.9970 32.0000 1.9600 1.9622 399.6489 400.2001 0.0865 -1.0000 -1.0000 5545445 1595202958.20 151.4630 59.9970 32.0000 1.9597 1.9619 399.6279 400.1786 0.0865 -1.0000 -1.0000 5545507 1595202958.30 151.4630 59.9970 32.0000 1.9598 1.9620 399.6509 400.2024 0.0866 -1.0000 -1.0000 5545585 1595202958.40 151.4710 59.9970 32.0000 1.9598 1.9621 399.5848 400.1359 0.0865 -1.0000 -1.0000 5545648 1595202958.50 151.4710 59.9970 32.0000 1.9603 1.9625 399.5381 400.0887 0.0864 -1.0000 -1.0000 5545710 1595202958.60 151.4710 59.9970 32.0000 1.9606 1.9628 399.5086 400.0592 0.0865 -1.0000 -1.0000 5545773 1595202958.70 151.4710 59.9970 32.0000 1.9603 1.9625 399.5186 400.0696 0.0865 -1.0000 -1.0000 5545835 1595202958.80 151.4710 59.9970 32.0000 1.9604 1.9626 399.6624 400.2125 0.0864 -1.0000 -1.0000 5546007 1595202958.90 151.4710 59.9970 32.0000 1.9601 1.9624 399.6052 400.1563 0.0864 -1.0000 -1.0000 5546085 1595202959.00 151.5258 59.9970 32.0000 1.9607 1.9629 399.5845 400.1342 0.0863 -1.0000 -1.0000 5546148 1595202959.10 151.5258 59.9970 32.0000 1.9610 1.9632 399.4509 400.0024 0.0866 -1.0000 -1.0000 5546226 1595202959.20 151.5258 59.9970 32.0000 1.9604 1.9626 399.4819 400.0330 0.0865 -1.0000 -1.0000 5546304 1595202959.30 151.5258 59.9970 32.0000 1.9601 1.9624 399.5153 400.0669 0.0866 -1.0000 -1.0000 5546476 1595202959.40 151.5258 59.9970 32.0000 1.9599 1.9621 399.6296 400.1805 0.0864 -1.0000 -1.0000 5546538 1595202959.50 151.5298 59.9970 32.0000 1.9603 1.9625 399.6280 400.1787 0.0865 -1.0000 -1.0000 5546616 1595202959.60 151.5317 59.9970 32.0000 1.9609 1.9631 399.5510 400.1011 0.0863 -1.0000 -1.0000 5546679 1595202959.70 151.5317 59.9970 32.0000 1.9604 1.9626 399.5514 400.1026 0.0865 -1.0000 -1.0000 5546741 1595202959.80 151.5317 59.9970 32.0000 1.9605 1.9628 399.5229 400.0735 0.0864 -1.0000 -1.0000 5546820 1595202959.90 151.5317 59.9970 32.0000 1.9601 1.9624 399.5874 400.1379 0.0864 -1.0000 -1.0000 5547210 1595202960.00 151.5317 59.9970 32.0000 1.9601 1.9623 399.6394 400.1893 0.0864 -1.0000 -1.0000 5547288 1595202960.10 151.5347 59.9971 32.0000 1.9599 1.9622 399.6828 400.2338 0.0865 -1.0000 -1.0000 5547350 1595202960.20 151.5347 59.9971 32.0000 1.9601 1.9624 399.6386 400.1890 0.0864 -1.0000 -1.0000 5547413 1595202960.30 151.5347 59.9971 32.0000 1.9604 1.9626 399.5027 400.0526 0.0864 -1.0000 -1.0000 5547475 1595202960.40 151.5347 59.9971 32.0000 1.9612 1.9634 399.4335 399.9839 0.0864 -1.0000 -1.0000 5547647 1595202960.50 151.5347 59.9971 32.0000 1.9606 1.9628 399.4345 399.9849 0.0864 -1.0000 -1.0000 5547710 1595202960.60 151.5546 59.9971 32.0000 1.9598 1.9621 399.5286 400.0785 0.0864 -1.0000 -1.0000 5547788 1595202960.70 151.5546 59.9971 32.0000 1.9605 1.9627 399.5534 400.1045 0.0866 -1.0000 -1.0000 5547851 1595202960.80 151.5546 59.9971 32.0000 1.9595 1.9617 399.6851 400.2352 0.0863 -1.0000 -1.0000 5547913 1595202960.90 151.5546 59.9971 32.0000 1.9597 1.9619 399.6742 400.2247 0.0865 -1.0000 -1.0000 5548257 1595202961.00 151.5546 59.9971 32.0000 1.9599 1.9621 399.6431 400.1941 0.0865 -1.0000 -1.0000 5548319 1595202961.10 151.5208 59.9971 32.0000 1.9609 1.9632 399.4462 399.9966 0.0864 -1.0000 -1.0000 5548381 1595202961.20 151.4927 59.9971 32.0000 1.9609 1.9631 399.5845 400.1353 0.0864 -1.0000 -1.0000 5548460 1595202961.30 151.4927 59.9971 32.0000 1.9604 1.9626 399.5749 400.1251 0.0864 -1.0000 -1.0000 5548522 1595202961.40 151.4927 59.9971 32.0000 1.9588 1.9610 399.6728 400.2228 0.0863 -1.0000 -1.0000 5548694 1595202961.50 151.4927 59.9971 32.0000 1.9595 1.9617 399.6584 400.2090 0.0865 -1.0000 -1.0000 5548772 1595202961.60 151.4927 59.9971 32.0000 1.9608 1.9631 399.6198 400.1710 0.0865 -1.0000 -1.0000 5548834 1595202961.70 151.5452 59.9971 32.0000 1.9604 1.9626 399.5606 400.1107 0.0864 -1.0000 -1.0000 5548897 1595202961.80 151.5452 59.9971 32.0000 1.9602 1.9625 399.5018 400.0532 0.0865 -1.0000 -1.0000 5548960 1595202961.90 151.5452 59.9971 32.0000 1.9602 1.9625 399.4869 400.0376 0.0865 -1.0000 -1.0000 5549194 1595202962.00 151.5452 59.9971 32.0000 1.9596 1.9619 399.6457 400.1956 0.0863 -1.0000 -1.0000 5549272 1595202962.10 151.5452 59.9971 32.0000 1.9603 1.9625 399.5695 400.1196 0.0864 -1.0000 -1.0000 5549334 1595202962.20 151.5452 59.9971 32.0000 1.9600 1.9622 399.5141 400.0643 0.0864 -1.0000 -1.0000 5549397 1595202962.30 151.5813 59.9971 32.0000 1.9603 1.9625 399.5081 400.0597 0.0866 -1.0000 -1.0000 5549475 1595202962.40 151.5813 59.9971 32.0000 1.9602 1.9625 399.4929 400.0434 0.0864 -1.0000 -1.0000 5549709 1595202962.50 151.5813 59.9971 32.0000 1.9601 1.9623 399.6107 400.1615 0.0865 -1.0000 -1.0000 5549772 1595202962.60 151.5813 59.9971 32.0000 1.9597 1.9619 399.6763 400.2262 0.0863 -1.0000 -1.0000 5549850 1595202962.70 151.5813 59.9971 32.0000 1.9596 1.9618 399.6789 400.2295 0.0863 -1.0000 -1.0000 5549913 1595202962.80 151.5634 59.9971 32.0000 1.9594 1.9616 399.6830 400.2330 0.0863 -1.0000 -1.0000 5549975 1595202962.90 151.5608 59.9971 32.0000 1.9598 1.9621 399.5276 400.0784 0.0865 -1.0000 -1.0000 5550272 1595202963.00 151.5608 59.9971 32.0000 1.9604 1.9627 399.4535 400.0041 0.0865 -1.0000 -1.0000 5550334 1595202963.10 151.5608 59.9971 32.0000 1.9607 1.9630 399.4736 400.0243 0.0864 -1.0000 -1.0000 5550397 1595202963.20 151.5608 59.9971 32.0000 1.9607 1.9629 399.5802 400.1301 0.0863 -1.0000 -1.0000 5550459 1595202963.30 151.5608 59.9971 32.0000 1.9600 1.9622 399.6614 400.2120 0.0864 -1.0000 -1.0000 5550537 1595202963.40 151.5198 59.9971 32.0000 1.9605 1.9627 399.5661 400.1163 0.0863 -1.0000 -1.0000 5550600 1595202963.50 151.5198 59.9971 32.0000 1.9603 1.9625 399.4511 400.0017 0.0866 -1.0000 -1.0000 5550725 1595202963.60 151.5198 59.9971 32.0000 1.9598 1.9621 399.5104 400.0617 0.0865 -1.0000 -1.0000 5550787 1595202963.70 151.5198 59.9971 32.0000 1.9595 1.9617 399.7354 400.2861 0.0865 -1.0000 -1.0000 5550865 1595202963.80 151.5198 59.9971 32.0000 1.9600 1.9622 399.7344 400.2854 0.0864 -1.0000 -1.0000 5550928 1595202963.90 151.5326 59.9971 32.0000 1.9602 1.9624 399.6740 400.2245 0.0864 -1.0000 -1.0000 5550990 1595202964.00 151.5344 59.9971 32.0000 1.9607 1.9629 399.5939 400.1446 0.0864 -1.0000 -1.0000 5551443 1595202964.10 151.5344 59.9971 32.0000 1.9602 1.9625 399.5008 400.0515 0.0865 -1.0000 -1.0000 5551506 1595202964.20 151.5344 59.9971 32.0000 1.9601 1.9623 399.5192 400.0701 0.0865 -1.0000 -1.0000 5551568 1595202964.30 151.5344 59.9971 32.0000 1.9609 1.9632 399.5124 400.0637 0.0866 -1.0000 -1.0000 5551631 1595202964.40 151.5325 59.9971 32.0000 1.9602 1.9624 399.6216 400.1725 0.0864 -1.0000 -1.0000 5551725 1595202964.50 151.4982 59.9971 32.0000 1.9598 1.9620 399.5860 400.1362 0.0864 -1.0000 -1.0000 5551897 1595202964.60 151.4982 59.9971 32.0000 1.9598 1.9620 399.5713 400.1214 0.0864 -1.0000 -1.0000 5551974 1595202964.70 151.4982 59.9971 32.0000 1.9610 1.9633 399.4553 400.0067 0.0866 -1.0000 -1.0000 5552037 1595202964.80 151.4982 59.9971 32.0000 1.9608 1.9630 399.4242 399.9739 0.0863 -1.0000 -1.0000 5552100 1595202964.90 151.4982 59.9971 32.0000 1.9600 1.9622 399.5157 400.0657 0.0863 -1.0000 -1.0000 5552177 1595202965.00 151.4811 59.9976 32.0000 1.9596 1.9618 399.6829 400.2336 0.0865 -1.0000 -1.0000 5552396 1595202965.10 151.4811 59.9976 32.0000 1.9597 1.9619 399.7139 400.2650 0.0865 -1.0000 -1.0000 5552459 1595202965.20 151.4811 59.9976 32.0000 1.9607 1.9629 399.5422 400.0939 0.0866 -1.0000 -1.0000 5552537 1595202965.30 151.4811 59.9976 32.0000 1.9604 1.9626 399.4229 399.9733 0.0864 -1.0000 -1.0000 5552599 1595202965.40 151.4811 59.9976 32.0000 1.9607 1.9629 399.3864 399.9367 0.0864 -1.0000 -1.0000 5552662 1595202965.50 151.4656 59.9976 32.0000 1.9607 1.9629 399.4914 400.0422 0.0865 -1.0000 -1.0000 5552912 1595202965.60 151.4527 59.9976 32.0000 1.9600 1.9622 399.7377 400.2886 0.0864 -1.0000 -1.0000 5552974 1595202965.70 151.4527 59.9976 32.0000 1.9598 1.9621 399.6303 400.1803 0.0864 -1.0000 -1.0000 5553021 1595202965.80 151.4527 59.9976 32.0000 1.9604 1.9626 399.5506 400.1022 0.0866 -1.0000 -1.0000 5553099 1595202965.90 151.4527 59.9976 32.0000 1.9602 1.9625 399.5136 400.0646 0.0865 -1.0000 -1.0000 5553162 1595202966.00 151.4527 59.9976 32.0000 1.9601 1.9624 399.5641 400.1148 0.0864 -1.0000 -1.0000 5553240 1595202966.10 151.4680 59.9976 32.0000 1.9603 1.9625 399.6841 400.2347 0.0864 -1.0000 -1.0000 5553302 1595202966.20 151.4685 59.9976 32.0000 1.9602 1.9624 399.7489 400.3000 0.0865 -1.0000 -1.0000 5553365 1595202966.30 151.4685 59.9976 32.0000 1.9603 1.9625 399.6582 400.2089 0.0865 -1.0000 -1.0000 5553443 1595202966.40 151.4685 59.9976 32.0000 1.9603 1.9625 399.5131 400.0635 0.0865 -1.0000 -1.0000 5553490 1595202966.50 151.4685 59.9976 32.0000 1.9604 1.9626 399.5023 400.0540 0.0866 -1.0000 -1.0000 5553724 1595202966.60 151.4685 59.9976 32.0000 1.9606 1.9628 399.5870 400.1376 0.0864 -1.0000 -1.0000 5553802 1595202966.70 151.4099 59.9976 32.0000 1.9598 1.9620 399.6975 400.2481 0.0865 -1.0000 -1.0000 5553880 1595202966.80 151.4099 59.9976 32.0000 1.9600 1.9622 399.6925 400.2442 0.0865 -1.0000 -1.0000 5553943 1595202966.90 151.4099 59.9976 32.0000 1.9606 1.9628 399.6096 400.1594 0.0863 -1.0000 -1.0000 5554021 1595202967.00 151.4099 59.9976 32.0000 1.9603 1.9625 399.5424 400.0932 0.0865 -1.0000 -1.0000 5554083 1595202967.10 151.4099 59.9976 32.0000 1.9601 1.9623 399.5125 400.0635 0.0865 -1.0000 -1.0000 5554208 1595202967.20 151.4689 59.9976 32.0000 1.9606 1.9628 399.6126 400.1631 0.0864 -1.0000 -1.0000 5554271 1595202967.30 151.4689 59.9976 32.0000 1.9603 1.9625 399.7088 400.2594 0.0864 -1.0000 -1.0000 5554333 1595202967.40 151.4689 59.9976 32.0000 1.9598 1.9620 399.7703 400.3205 0.0863 -1.0000 -1.0000 5554396 1595202967.50 151.4689 59.9976 32.0000 1.9601 1.9624 399.5266 400.0767 0.0864 -1.0000 -1.0000 5554474 1595202967.60 151.4689 59.9976 32.0000 1.9605 1.9627 399.5089 400.0601 0.0866 -1.0000 -1.0000 5554990 1595202967.70 151.4457 59.9976 32.0000 1.9612 1.9634 399.4552 400.0052 0.0864 -1.0000 -1.0000 5555052 1595202967.80 151.4330 59.9976 32.0000 1.9604 1.9626 399.6197 400.1703 0.0865 -1.0000 -1.0000 5555114 1595202967.90 151.4330 59.9976 32.0000 1.9599 1.9621 399.7491 400.3000 0.0864 -1.0000 -1.0000 5555177 1595202968.00 151.4330 59.9976 32.0000 1.9601 1.9624 399.6037 400.1544 0.0864 -1.0000 -1.0000 5555255 1595202968.10 151.4330 59.9976 32.0000 1.9606 1.9629 399.5153 400.0650 0.0863 -1.0000 -1.0000 5555318 1595202968.20 151.4330 59.9976 32.0000 1.9610 1.9632 399.5057 400.0557 0.0864 -1.0000 -1.0000 5555380 1595202968.30 151.5089 59.9976 32.0000 1.9602 1.9625 399.6388 400.1900 0.0865 -1.0000 -1.0000 5555458 1595202968.40 151.5089 59.9976 32.0000 1.9600 1.9622 399.7070 400.2583 0.0865 -1.0000 -1.0000 5555521 1595202968.50 151.5089 59.9976 32.0000 1.9598 1.9620 399.7064 400.2576 0.0865 -1.0000 -1.0000 5555583 1595202968.60 151.5089 59.9976 32.0000 1.9603 1.9626 399.5990 400.1502 0.0865 -1.0000 -1.0000 5555911 1595202968.70 151.5089 59.9976 32.0000 1.9602 1.9624 399.5562 400.1068 0.0864 -1.0000 -1.0000 5555973 1595202968.80 151.4607 59.9976 32.0000 1.9610 1.9632 399.4514 400.0013 0.0864 -1.0000 -1.0000 5556036 1595202968.90 151.4308 59.9976 32.0000 1.9605 1.9628 399.5416 400.0926 0.0865 -1.0000 -1.0000 5556114 1595202969.00 151.4308 59.9976 32.0000 1.9601 1.9623 399.7236 400.2748 0.0865 -1.0000 -1.0000 5556176 1595202969.10 151.4308 59.9976 32.0000 1.9590 1.9613 399.6874 400.2381 0.0863 -1.0000 -1.0000 5556411 1595202969.20 151.4308 59.9976 32.0000 1.9596 1.9618 399.6242 400.1739 0.0863 -1.0000 -1.0000 5556489 1595202969.30 151.4308 59.9976 32.0000 1.9606 1.9628 399.5198 400.0703 0.0864 -1.0000 -1.0000 5556552 1595202969.40 151.5080 59.9976 32.0000 1.9606 1.9628 399.6000 400.1509 0.0865 -1.0000 -1.0000 5556614 1595202969.50 151.5080 59.9976 32.0000 1.9600 1.9622 399.6284 400.1789 0.0864 -1.0000 -1.0000 5556676 1595202969.60 151.5080 59.9976 32.0000 1.9591 1.9614 399.6477 400.1980 0.0864 -1.0000 -1.0000 5556739 1595202969.70 151.5080 59.9976 32.0000 1.9591 1.9614 399.7169 400.2672 0.0864 -1.0000 -1.0000 5557114 1595202969.80 151.5080 59.9976 32.0000 1.9602 1.9624 399.6281 400.1787 0.0864 -1.0000 -1.0000 5557192 1595202969.90 151.4824 59.9974 32.0000 1.9613 1.9636 399.6257 400.1769 0.0865 -1.0000 -1.0000 5557255 1595202970.00 151.4824 59.9974 32.0000 1.9605 1.9628 399.4760 400.0264 0.0864 -1.0000 -1.0000 5557332 1595202970.10 151.4824 59.9974 32.0000 1.9601 1.9623 399.6036 400.1538 0.0863 -1.0000 -1.0000 5557395 1595202970.20 151.4824 59.9974 32.0000 1.9597 1.9619 399.7221 400.2730 0.0864 -1.0000 -1.0000 5557676 1595202970.30 151.4824 59.9974 32.0000 1.9602 1.9624 399.6041 400.1542 0.0864 -1.0000 -1.0000 5557739 1595202970.40 151.4824 59.9974 32.0000 1.9605 1.9627 399.5915 400.1429 0.0866 -1.0000 -1.0000 5557801 1595202970.50 151.4824 59.9974 32.0000 1.9605 1.9628 399.5435 400.0951 0.0866 -1.0000 -1.0000 5557864 1595202970.60 151.5271 59.9974 32.0000 1.9608 1.9631 399.4052 399.9558 0.0865 -1.0000 -1.0000 5557942 1595202970.70 151.5271 59.9974 32.0000 1.9597 1.9619 399.5422 400.0930 0.0864 -1.0000 -1.0000 5558129 1595202970.80 151.5271 59.9974 32.0000 1.9592 1.9615 399.6776 400.2280 0.0864 -1.0000 -1.0000 5558192 1595202970.90 151.5271 59.9974 32.0000 1.9600 1.9623 399.6282 400.1789 0.0865 -1.0000 -1.0000 5558254 1595202971.00 151.5271 59.9974 32.0000 1.9605 1.9627 399.5528 400.1038 0.0865 -1.0000 -1.0000 5558317 1595202971.10 151.5281 59.9974 32.0000 1.9604 1.9627 399.5622 400.1119 0.0863 -1.0000 -1.0000 5558395 1595202971.20 151.5281 59.9974 32.0000 1.9603 1.9625 399.5340 400.0844 0.0864 -1.0000 -1.0000 5558895 1595202971.30 151.5281 59.9974 32.0000 1.9596 1.9618 399.6230 400.1736 0.0865 -1.0000 -1.0000 5558957 1595202971.40 151.5281 59.9974 32.0000 1.9598 1.9620 399.7001 400.2508 0.0864 -1.0000 -1.0000 5559020 1595202971.50 151.5281 59.9974 32.0000 1.9599 1.9621 399.5780 400.1282 0.0863 -1.0000 -1.0000 5559098 1595202971.60 151.5281 59.9974 32.0000 1.9605 1.9627 399.4831 400.0324 0.0863 -1.0000 -1.0000 5559145 1595202971.70 151.5837 59.9974 32.0000 1.9604 1.9626 399.4513 400.0011 0.0864 -1.0000 -1.0000 5559223 1595202971.80 151.5837 59.9974 32.0000 1.9606 1.9628 399.4767 400.0271 0.0865 -1.0000 -1.0000 5559285 1595202971.90 151.5837 59.9974 32.0000 1.9593 1.9616 399.4938 400.0450 0.0865 -1.0000 -1.0000 5559363 1595202972.00 151.5837 59.9974 32.0000 1.9595 1.9617 399.7208 400.2720 0.0865 -1.0000 -1.0000 5559426 1595202972.10 151.5837 59.9974 32.0000 1.9597 1.9619 399.6524 400.2037 0.0865 -1.0000 -1.0000 5559488 1595202972.20 151.5837 59.9974 32.0000 1.9601 1.9624 399.5841 400.1353 0.0866 -1.0000 -1.0000 5559551 1595202972.30 151.5418 59.9974 32.0000 1.9599 1.9621 399.5632 400.1138 0.0864 -1.0000 -1.0000 5559629 1595202972.40 151.5374 59.9974 32.0000 1.9604 1.9627 399.5002 400.0506 0.0864 -1.0000 -1.0000 5559692 1595202972.50 151.5374 59.9974 32.0000 1.9600 1.9623 399.5511 400.1020 0.0865 -1.0000 -1.0000 5559754 1595202972.60 151.5374 59.9974 32.0000 1.9599 1.9621 399.6543 400.2054 0.0865 -1.0000 -1.0000 5559832 1595202972.70 151.5374 59.9974 32.0000 1.9598 1.9620 399.6339 400.1842 0.0863 -1.0000 -1.0000 5600004 1595202972.80 151.5374 59.9974 32.0000 1.9603 1.9626 399.5745 400.1245 0.0864 -1.0000 -1.0000 5600066 1595202972.90 151.5306 59.9974 32.0000 1.9602 1.9624 399.4626 400.0130 0.0864 -1.0000 -1.0000 5600145 1595202973.00 151.5306 59.9974 32.0000 1.9606 1.9629 399.4373 399.9884 0.0865 -1.0000 -1.0000 5600207 1595202973.10 151.5306 59.9974 32.0000 1.9608 1.9631 399.4917 400.0429 0.0865 -1.0000 -1.0000 5600285 1595202973.20 151.5306 59.9974 32.0000 1.9594 1.9616 399.4975 400.0474 0.0864 -1.0000 -1.0000 5600348 1595202973.30 151.5306 59.9974 32.0000 1.9590 1.9612 399.5846 400.1355 0.0865 -1.0000 -1.0000 5600472 1595202973.40 151.5080 59.9974 32.0000 1.9591 1.9613 399.6133 400.1641 0.0865 -1.0000 -1.0000 5600535 1595202973.50 151.5068 59.9974 32.0000 1.9598 1.9620 399.5227 400.0732 0.0864 -1.0000 -1.0000 5600613 1595202973.60 151.5068 59.9974 32.0000 1.9605 1.9627 399.4497 399.9996 0.0865 -1.0000 -1.0000 5600675 1595202973.70 151.5068 59.9974 32.0000 1.9605 1.9628 399.4793 400.0298 0.0863 -1.0000 -1.0000 5600738 1595202973.80 151.5068 59.9974 32.0000 1.9599 1.9622 399.5017 400.0520 0.0864 -1.0000 -1.0000 5601222 1595202973.90 151.5092 59.9974 32.0000 1.9594 1.9616 399.6512 400.2013 0.0864 -1.0000 -1.0000 5601285 1595202974.00 151.5249 59.9974 32.0000 1.9600 1.9622 399.6985 400.2499 0.0866 -1.0000 -1.0000 5601363 1595202974.10 151.5249 59.9974 32.0000 1.9596 1.9618 399.6162 400.1666 0.0864 -1.0000 -1.0000 5601426 1595202974.20 151.5249 59.9974 32.0000 1.9603 1.9626 399.5162 400.0661 0.0864 -1.0000 -1.0000 5601488 1595202974.30 151.5249 59.9974 32.0000 1.9614 1.9636 399.4809 400.0316 0.0865 -1.0000 -1.0000 5601738 1595202974.40 151.5249 59.9974 32.0000 1.9612 1.9635 399.4889 400.0400 0.0865 -1.0000 -1.0000 5601800 1595202974.50 151.4956 59.9974 32.0000 1.9595 1.9617 399.6212 400.1722 0.0865 -1.0000 -1.0000 5601863 1595202974.60 151.4399 59.9974 32.0000 1.9600 1.9622 399.5511 400.1009 0.0862 -1.0000 -1.0000 5601941 1595202974.70 151.4399 59.9974 32.0000 1.9607 1.9629 399.4715 400.0215 0.0864 -1.0000 -1.0000 5602003 1595202974.80 151.4399 59.9974 32.0000 1.9606 1.9628 399.4521 400.0039 0.0866 -1.0000 -1.0000 5602238 1595202974.90 151.4399 59.9974 32.0000 1.9602 1.9625 399.4553 400.0058 0.0865 -1.0000 -1.0000 5602300 1595202975.00 151.4399 59.9974 32.0000 1.9599 1.9621 399.6357 400.1861 0.0863 -1.0000 -1.0000 5602363 1595202975.10 151.4641 59.9978 32.0000 1.9607 1.9629 399.7471 400.2986 0.0866 -1.0000 -1.0000 5602425 1595202975.20 151.4647 59.9978 32.0000 1.9600 1.9623 399.6544 400.2052 0.0864 -1.0000 -1.0000 5602503 1595202975.30 151.4647 59.9978 32.0000 1.9598 1.9620 399.6535 400.2037 0.0864 -1.0000 -1.0000 5602738 1595202975.40 151.4647 59.9978 32.0000 1.9604 1.9626 399.5312 400.0830 0.0865 -1.0000 -1.0000 5602800 1595202975.50 151.4647 59.9978 32.0000 1.9610 1.9632 399.4961 400.0461 0.0864 -1.0000 -1.0000 5602863 1595202975.60 151.4647 59.9978 32.0000 1.9607 1.9629 399.5401 400.0908 0.0865 -1.0000 -1.0000 5602941 1595202975.70 151.4755 59.9978 32.0000 1.9610 1.9632 399.5062 400.0565 0.0864 -1.0000 -1.0000 5602988 1595202975.80 151.4755 59.9978 32.0000 1.9603 1.9626 399.6493 400.1996 0.0864 -1.0000 -1.0000 5603159 1595202975.90 151.4755 59.9978 32.0000 1.9604 1.9626 399.6174 400.1673 0.0863 -1.0000 -1.0000 5603222 1595202976.00 151.4755 59.9978 32.0000 1.9605 1.9628 399.4566 400.0078 0.0865 -1.0000 -1.0000 5603284 1595202976.10 151.4755 59.9978 32.0000 1.9609 1.9631 399.5181 400.0689 0.0865 -1.0000 -1.0000 5603362 1595202976.20 151.4507 59.9978 32.0000 1.9598 1.9620 399.6135 400.1637 0.0863 -1.0000 -1.0000 5603425 1595202976.30 151.4507 59.9978 32.0000 1.9600 1.9623 399.7161 400.2658 0.0863 -1.0000 -1.0000 5604206 1595202976.40 151.4507 59.9978 32.0000 1.9600 1.9622 399.6930 400.2432 0.0863 -1.0000 -1.0000 5604268 1595202976.50 151.4507 59.9978 32.0000 1.9596 1.9619 399.6577 400.2087 0.0866 -1.0000 -1.0000 5604362 1595202976.60 151.4507 59.9978 32.0000 1.9611 1.9633 399.5418 400.0932 0.0865 -1.0000 -1.0000 5604440 1595202976.70 151.4374 59.9978 32.0000 1.9610 1.9632 399.5020 400.0519 0.0863 -1.0000 -1.0000 5604503 1595202976.80 151.4163 59.9978 32.0000 1.9595 1.9617 399.5911 400.1412 0.0864 -1.0000 -1.0000 5604565 1595202976.90 151.4163 59.9978 32.0000 1.9598 1.9620 399.5554 400.1063 0.0865 -1.0000 -1.0000 5604644 1595202977.00 151.4163 59.9978 32.0000 1.9604 1.9626 399.6161 400.1659 0.0863 -1.0000 -1.0000 5604706 1595202977.10 151.4163 59.9978 32.0000 1.9601 1.9623 399.6184 400.1689 0.0865 -1.0000 -1.0000 5604768 1595202977.20 151.4163 59.9978 32.0000 1.9611 1.9633 399.5682 400.1194 0.0865 -1.0000 -1.0000 5604831 1595202977.30 151.4209 59.9978 32.0000 1.9605 1.9627 399.4917 400.0424 0.0864 -1.0000 -1.0000 5604909 1595202977.40 151.4569 59.9978 32.0000 1.9594 1.9617 399.7124 400.2623 0.0864 -1.0000 -1.0000 5604971 1595202977.50 151.4569 59.9978 32.0000 1.9606 1.9628 399.7704 400.3219 0.0866 -1.0000 -1.0000 5605049 1595202977.60 151.4569 59.9978 32.0000 1.9604 1.9627 399.6329 400.1821 0.0863 -1.0000 -1.0000 5605112 1595202977.70 151.4569 59.9978 32.0000 1.9612 1.9634 399.4595 400.0101 0.0864 -1.0000 -1.0000 5605159 1595202977.80 151.4569 59.9978 32.0000 1.9612 1.9634 399.5528 400.1028 0.0864 -1.0000 -1.0000 5605237 1595202977.90 151.4490 59.9978 32.0000 1.9608 1.9630 399.6268 400.1775 0.0864 -1.0000 -1.0000 5605299 1595202978.00 151.4400 59.9978 32.0000 1.9607 1.9629 399.6625 400.2121 0.0863 -1.0000 -1.0000 5605377 1595202978.10 151.4400 59.9978 32.0000 1.9605 1.9628 399.5856 400.1359 0.0864 -1.0000 -1.0000 5605440 1595202978.20 151.4400 59.9978 32.0000 1.9606 1.9628 399.6555 400.2067 0.0865 -1.0000 -1.0000 5605502 1595202978.30 151.4400 59.9978 32.0000 1.9607 1.9629 399.5164 400.0671 0.0864 -1.0000 -1.0000 5605752 1595202978.40 151.4400 59.9978 32.0000 1.9608 1.9630 399.5094 400.0600 0.0865 -1.0000 -1.0000 5605815 1595202978.50 151.4400 59.9978 32.0000 1.9606 1.9629 399.6279 400.1782 0.0864 -1.0000 -1.0000 5605877 1595202978.60 151.4400 59.9978 32.0000 1.9607 1.9630 399.7015 400.2523 0.0865 -1.0000 -1.0000 5605955 1595202978.70 151.4400 59.9978 32.0000 1.9604 1.9626 399.7207 400.2720 0.0864 -1.0000 -1.0000 5606018 1595202978.80 151.4400 59.9978 32.0000 1.9608 1.9630 399.5265 400.0764 0.0863 -1.0000 -1.0000 5606080 1595202978.90 151.4400 59.9978 32.0000 1.9610 1.9633 399.4633 400.0143 0.0865 -1.0000 -1.0000 5606268 1595202979.00 151.5061 59.9978 32.0000 1.9604 1.9627 399.5153 400.0661 0.0865 -1.0000 -1.0000 5606331 1595202979.10 151.5061 59.9978 32.0000 1.9603 1.9625 399.6214 400.1712 0.0863 -1.0000 -1.0000 5606393 1595202979.20 151.5061 59.9978 32.0000 1.9609 1.9631 399.5756 400.1265 0.0865 -1.0000 -1.0000 5606471 1595202979.30 151.5061 59.9978 32.0000 1.9604 1.9626 399.4566 400.0063 0.0864 -1.0000 -1.0000 5606533 1595202979.40 151.5061 59.9978 32.0000 1.9602 1.9624 399.4687 400.0191 0.0864 -1.0000 -1.0000 5606721 1595202979.50 151.5061 59.9978 32.0000 1.9605 1.9627 399.4728 400.0222 0.0863 -1.0000 -1.0000 5606799 1595202979.60 151.4840 59.9980 32.0000 1.9597 1.9619 399.5313 400.0812 0.0864 -1.0000 -1.0000 5606862 1595202979.70 151.4815 59.9980 32.0000 1.9603 1.9625 399.6047 400.1545 0.0862 -1.0000 -1.0000 5606924 1595202979.80 151.4815 59.9980 32.0000 1.9598 1.9620 399.6516 400.2013 0.0863 -1.0000 -1.0000 5606987 1595202979.90 151.4815 59.9980 32.0000 1.9588 1.9610 399.6337 400.1839 0.0864 -1.0000 -1.0000 5607783 1595202980.00 151.4815 59.9980 32.0000 1.9598 1.9620 399.5769 400.1278 0.0865 -1.0000 -1.0000 5607846 1595202980.10 151.4815 59.9980 32.0000 1.9610 1.9632 399.5371 400.0877 0.0864 -1.0000 -1.0000 5607924 1595202980.20 151.4815 59.9980 32.0000 1.9602 1.9624 399.4594 400.0096 0.0864 -1.0000 -1.0000 5608002 1595202980.30 151.5638 59.9980 32.0000 1.9602 1.9624 399.6365 400.1872 0.0865 -1.0000 -1.0000 5608080 1595202980.40 151.5638 59.9980 32.0000 1.9596 1.9618 399.6115 400.1620 0.0864 -1.0000 -1.0000 5608143 1595202980.50 151.5638 59.9980 32.0000 1.9603 1.9625 399.6311 400.1818 0.0865 -1.0000 -1.0000 5608205 1595202980.60 151.5638 59.9980 32.0000 1.9611 1.9633 399.5641 400.1156 0.0865 -1.0000 -1.0000 5608283 1595202980.70 151.5638 59.9980 32.0000 1.9606 1.9628 399.5886 400.1398 0.0865 -1.0000 -1.0000 5608346 1595202980.80 151.5638 59.9980 32.0000 1.9600 1.9622 399.6013 400.1521 0.0864 -1.0000 -1.0000 5608408 1595202980.90 151.5318 59.9980 32.0000 1.9599 1.9622 399.7146 400.2645 0.0863 -1.0000 -1.0000 5608549 1595202981.00 151.5318 59.9980 32.0000 1.9600 1.9622 399.7319 400.2821 0.0863 -1.0000 -1.0000 5608611 1595202981.10 151.5318 59.9980 32.0000 1.9603 1.9625 399.6939 400.2443 0.0864 -1.0000 -1.0000 5608674 1595202981.20 151.5318 59.9980 32.0000 1.9606 1.9628 399.6066 400.1575 0.0865 -1.0000 -1.0000 5608752 1595202981.30 151.5318 59.9980 32.0000 1.9606 1.9628 399.5844 400.1354 0.0864 -1.0000 -1.0000 5608814 1595202981.40 151.5201 59.9980 32.0000 1.9604 1.9626 399.5292 400.0795 0.0864 -1.0000 -1.0000 5609002 1595202981.50 151.5184 59.9980 32.0000 1.9601 1.9623 399.7136 400.2646 0.0865 -1.0000 -1.0000 5609080 1595202981.60 151.5184 59.9980 32.0000 1.9593 1.9616 399.7406 400.2909 0.0863 -1.0000 -1.0000 5609142 1595202981.70 151.5184 59.9980 32.0000 1.9594 1.9616 399.5836 400.1338 0.0864 -1.0000 -1.0000 5609205 1595202981.80 151.5184 59.9980 32.0000 1.9606 1.9628 399.4824 400.0323 0.0863 -1.0000 -1.0000 5609267 1595202981.90 151.5184 59.9980 32.0000 1.9601 1.9623 399.5008 400.0500 0.0863 -1.0000 -1.0000 5609330 1595202982.00 151.5184 59.9980 32.0000 1.9604 1.9627 399.5161 400.0675 0.0865 -1.0000 -1.0000 5609970 1595202982.10 151.5184 59.9980 32.0000 1.9595 1.9617 399.5378 400.0888 0.0865 -1.0000 -1.0000 5610048 1595202982.20 151.5184 59.9980 32.0000 1.9590 1.9612 399.6240 400.1747 0.0864 -1.0000 -1.0000 5610127 1595202982.30 151.5184 59.9980 32.0000 1.9599 1.9622 399.7351 400.2857 0.0864 -1.0000 -1.0000 5610189 1595202982.40 151.5184 59.9980 32.0000 1.9606 1.9628 399.6793 400.2296 0.0864 -1.0000 -1.0000 5610267 1595202982.50 151.5340 59.9980 32.0000 1.9599 1.9621 399.5494 400.1003 0.0865 -1.0000 -1.0000 5610330 1595202982.60 151.5340 59.9980 32.0000 1.9597 1.9620 399.6177 400.1680 0.0864 -1.0000 -1.0000 5610392 1595202982.70 151.5340 59.9980 32.0000 1.9604 1.9627 399.6742 400.2248 0.0865 -1.0000 -1.0000 5610470 1595202982.80 151.5340 59.9980 32.0000 1.9591 1.9614 399.6774 400.2288 0.0865 -1.0000 -1.0000 5610532 1595202982.90 151.5340 59.9980 32.0000 1.9597 1.9619 399.6262 400.1780 0.0865 -1.0000 -1.0000 5610595 1595202983.00 151.5344 59.9980 32.0000 1.9603 1.9625 399.4638 400.0142 0.0864 -1.0000 -1.0000 5610658 1595202983.10 151.5352 59.9980 32.0000 1.9608 1.9630 399.5083 400.0593 0.0865 -1.0000 -1.0000 5610736 1595202983.20 151.5352 59.9980 32.0000 1.9599 1.9621 399.6574 400.2090 0.0865 -1.0000 -1.0000 5610798 1595202983.30 151.5352 59.9980 32.0000 1.9599 1.9621 399.6430 400.1928 0.0864 -1.0000 -1.0000 5610861 1595202983.40 151.5352 59.9980 32.0000 1.9601 1.9624 399.5883 400.1394 0.0865 -1.0000 -1.0000 5610923 1595202983.50 151.5352 59.9980 32.0000 1.9596 1.9618 399.6199 400.1701 0.0864 -1.0000 -1.0000 5611001 1595202983.60 151.4754 59.9980 32.0000 1.9607 1.9630 399.4848 400.0353 0.0864 -1.0000 -1.0000 5611064 1595202983.70 151.4754 59.9980 32.0000 1.9597 1.9620 399.5834 400.1340 0.0864 -1.0000 -1.0000 5611126 1595202983.80 151.4754 59.9980 32.0000 1.9592 1.9614 399.7434 400.2935 0.0863 -1.0000 -1.0000 5611204 1595202983.90 151.4754 59.9980 32.0000 1.9594 1.9616 399.6680 400.2190 0.0865 -1.0000 -1.0000 5611267 1595202984.00 151.4754 59.9980 32.0000 1.9590 1.9612 399.6283 400.1790 0.0864 -1.0000 -1.0000 5611454 1595202984.10 151.4754 59.9980 32.0000 1.9601 1.9623 399.4976 400.0480 0.0864 -1.0000 -1.0000 5611517 1595202984.20 151.4754 59.9980 32.0000 1.9592 1.9614 399.4646 400.0151 0.0864 -1.0000 -1.0000 5611579 1595202984.30 151.4754 59.9980 32.0000 1.9597 1.9620 399.5377 400.0881 0.0864 -1.0000 -1.0000 5611642 1595202984.40 151.4754 59.9980 32.0000 1.9589 1.9611 399.7051 400.2556 0.0864 -1.0000 -1.0000 5611704 1595202984.50 151.4754 59.9980 32.0000 1.9596 1.9618 399.7101 400.2611 0.0865 -1.0000 -1.0000 5611938 1595202984.60 151.4754 59.9980 32.0000 1.9595 1.9617 399.5498 400.1005 0.0864 -1.0000 -1.0000 5612001 1595202984.70 151.4754 59.9980 32.0000 1.9604 1.9626 399.5191 400.0699 0.0865 -1.0000 -1.0000 5612063 1595202984.80 151.4880 59.9984 32.0000 1.9604 1.9626 399.5039 400.0541 0.0864 -1.0000 -1.0000 5612126 1595202984.90 151.4896 59.9985 32.0000 1.9593 1.9615 399.7320 400.2824 0.0864 -1.0000 -1.0000 5612204 1595202985.00 151.4896 59.9985 32.0000 1.9592 1.9614 399.6992 400.2497 0.0864 -1.0000 -1.0000 5612439 1595202985.10 151.4896 59.9985 32.0000 1.9600 1.9622 399.6227 400.1732 0.0864 -1.0000 -1.0000 5612517 1595202985.20 151.4896 59.9985 32.0000 1.9604 1.9626 399.5118 400.0627 0.0865 -1.0000 -1.0000 5612579 1595202985.30 151.4896 59.9985 32.0000 1.9600 1.9622 399.4940 400.0446 0.0865 -1.0000 -1.0000 5612642 1595202985.40 151.4896 59.9985 32.0000 1.9599 1.9621 399.5539 400.1039 0.0864 -1.0000 -1.0000 5612704 1595202985.50 151.5329 59.9985 32.0000 1.9596 1.9618 399.6295 400.1803 0.0864 -1.0000 -1.0000 5612907 1595202985.60 151.5329 59.9985 32.0000 1.9592 1.9614 399.6524 400.2023 0.0863 -1.0000 -1.0000 5612969 1595202985.70 151.5329 59.9985 32.0000 1.9596 1.9619 399.5484 400.0987 0.0864 -1.0000 -1.0000 5613032 1595202985.80 151.5329 59.9985 32.0000 1.9600 1.9623 399.5376 400.0883 0.0864 -1.0000 -1.0000 5613094 1595202985.90 151.5329 59.9985 32.0000 1.9601 1.9623 399.4995 400.0494 0.0863 -1.0000 -1.0000 5613157 1595202986.00 151.5212 59.9985 32.0000 1.9602 1.9624 399.6446 400.1952 0.0864 -1.0000 -1.0000 5613454 1595202986.10 151.5055 59.9985 32.0000 1.9595 1.9617 399.6242 400.1734 0.0862 -1.0000 -1.0000 5613516 1595202986.20 151.5055 59.9985 32.0000 1.9603 1.9625 399.6403 400.1904 0.0864 -1.0000 -1.0000 5613579 1595202986.30 151.5055 59.9985 32.0000 1.9603 1.9625 399.6704 400.2225 0.0866 -1.0000 -1.0000 5613657 1595202986.40 151.5055 59.9985 32.0000 1.9608 1.9630 399.5055 400.0558 0.0864 -1.0000 -1.0000 5613735 1595202986.50 151.5055 59.9985 32.0000 1.9606 1.9628 399.4655 400.0160 0.0864 -1.0000 -1.0000 5613798 1595202986.60 151.5235 59.9985 32.0000 1.9606 1.9628 399.5001 400.0496 0.0863 -1.0000 -1.0000 5613860 1595202986.70 151.5235 59.9985 32.0000 1.9600 1.9622 399.5216 400.0710 0.0862 -1.0000 -1.0000 5613938 1595202986.80 151.5235 59.9985 32.0000 1.9596 1.9619 399.6685 400.2178 0.0863 -1.0000 -1.0000 5614001 1595202986.90 151.5235 59.9985 32.0000 1.9600 1.9622 399.6662 400.2164 0.0864 -1.0000 -1.0000 5614079 1595202987.00 151.5235 59.9985 32.0000 1.9595 1.9617 399.6607 400.2116 0.0864 -1.0000 -1.0000 5614141 1595202987.10 151.4903 59.9985 32.0000 1.9606 1.9628 399.5333 400.0830 0.0862 -1.0000 -1.0000 5615219 1595202987.20 151.4842 59.9985 32.0000 1.9609 1.9631 399.5227 400.0738 0.0866 -1.0000 -1.0000 5615297 1595202987.30 151.4842 59.9985 32.0000 1.9600 1.9622 399.5561 400.1059 0.0863 -1.0000 -1.0000 5615360 1595202987.40 151.4842 59.9985 32.0000 1.9596 1.9618 399.7174 400.2680 0.0864 -1.0000 -1.0000 5615422 1595202987.50 151.4842 59.9985 32.0000 1.9599 1.9622 399.6646 400.2144 0.0863 -1.0000 -1.0000 5615500 1595202987.60 151.4837 59.9985 32.0000 1.9600 1.9623 399.5581 400.1091 0.0865 -1.0000 -1.0000 5615578 1595202987.70 151.4786 59.9985 32.0000 1.9613 1.9635 399.5053 400.0557 0.0865 -1.0000 -1.0000 5615641 1595202987.80 151.4786 59.9985 32.0000 1.9600 1.9622 399.4470 399.9970 0.0864 -1.0000 -1.0000 5615703 1595202987.90 151.4786 59.9985 32.0000 1.9602 1.9624 399.4903 400.0415 0.0865 -1.0000 -1.0000 5615766 1595202988.00 151.4786 59.9985 32.0000 1.9600 1.9622 399.5998 400.1502 0.0864 -1.0000 -1.0000 5615844 1595202988.10 151.4786 59.9985 32.0000 1.9600 1.9622 399.6152 400.1660 0.0864 -1.0000 -1.0000 5615906 1595202988.20 151.4635 59.9985 32.0000 1.9602 1.9625 399.6159 400.1649 0.0862 -1.0000 -1.0000 5615969 1595202988.30 151.4635 59.9985 32.0000 1.9606 1.9628 399.5124 400.0616 0.0863 -1.0000 -1.0000 5616047 1595202988.40 151.4635 59.9985 32.0000 1.9615 1.9637 399.4508 399.9999 0.0862 -1.0000 -1.0000 5616110 1595202988.50 151.4635 59.9985 32.0000 1.9606 1.9628 399.5248 400.0741 0.0863 -1.0000 -1.0000 5616172 1595202988.60 151.4635 59.9985 32.0000 1.9603 1.9625 399.6064 400.1563 0.0863 -1.0000 -1.0000 5616234 1595202988.70 151.4523 59.9985 32.0000 1.9594 1.9616 399.7289 400.2794 0.0864 -1.0000 -1.0000 5616297 1595202988.80 151.4479 59.9985 32.0000 1.9601 1.9623 399.6919 400.2428 0.0865 -1.0000 -1.0000 5616359 1595202988.90 151.4479 59.9985 32.0000 1.9604 1.9626 399.5463 400.0963 0.0863 -1.0000 -1.0000 5616438 1595202989.00 151.4479 59.9985 32.0000 1.9609 1.9631 399.5467 400.0980 0.0867 -1.0000 -1.0000 5616500 1595202989.10 151.4479 59.9985 32.0000 1.9606 1.9629 399.5071 400.0561 0.0863 -1.0000 -1.0000 5616563 1595202989.20 151.4479 59.9985 32.0000 1.9603 1.9626 399.5110 400.0615 0.0865 -1.0000 -1.0000 5616640 1595202989.30 151.4596 59.9985 32.0000 1.9605 1.9628 399.6597 400.2103 0.0864 -1.0000 -1.0000 5616703 1595202989.40 151.5065 59.9985 32.0000 1.9609 1.9632 399.5505 400.1014 0.0865 -1.0000 -1.0000 5616750 1595202989.50 151.5065 59.9985 32.0000 1.9612 1.9634 399.5689 400.1197 0.0864 -1.0000 -1.0000 5616828 1595202989.60 151.5065 59.9985 32.0000 1.9600 1.9622 399.4918 400.0417 0.0863 -1.0000 -1.0000 5616891 1595202989.70 151.5065 59.9985 32.0000 1.9603 1.9625 399.4546 400.0041 0.0863 -1.0000 -1.0000 5616953 1595202989.80 151.5065 59.9985 32.0000 1.9604 1.9626 399.5733 400.1233 0.0863 -1.0000 -1.0000 5617031 1595202989.90 151.4553 59.9978 32.0000 1.9596 1.9618 399.6557 400.2059 0.0864 -1.0000 -1.0000 5617093 1595202990.00 151.4553 59.9978 32.0000 1.9599 1.9621 399.6888 400.2394 0.0865 -1.0000 -1.0000 5617172 1595202990.10 151.4553 59.9978 32.0000 1.9593 1.9615 399.6651 400.2164 0.0864 -1.0000 -1.0000 5617281 1595202990.20 151.4553 59.9978 32.0000 1.9600 1.9622 399.6261 400.1774 0.0866 -1.0000 -1.0000 5617343 1595202990.30 151.4553 59.9978 32.0000 1.9604 1.9626 399.5425 400.0934 0.0864 -1.0000 -1.0000 5617406 1595202990.40 151.4648 59.9978 32.0000 1.9611 1.9633 399.5196 400.0692 0.0863 -1.0000 -1.0000 5617468 1595202990.50 151.5184 59.9978 32.0000 1.9603 1.9625 399.6514 400.2021 0.0865 -1.0000 -1.0000 5617531 1595202990.60 151.5184 59.9978 32.0000 1.9596 1.9618 399.6232 400.1735 0.0864 -1.0000 -1.0000 5618000 1595202990.70 151.5184 59.9978 32.0000 1.9599 1.9622 399.6206 400.1704 0.0863 -1.0000 -1.0000 5618062 1595202990.80 151.5184 59.9978 32.0000 1.9606 1.9628 399.5699 400.1199 0.0864 -1.0000 -1.0000 5618125 1595202990.90 151.5184 59.9978 32.0000 1.9603 1.9625 399.4168 399.9670 0.0864 -1.0000 -1.0000 5618203 1595202991.00 151.5058 59.9978 32.0000 1.9600 1.9622 399.5142 400.0639 0.0863 -1.0000 -1.0000 5618265 1595202991.10 151.5058 59.9978 32.0000 1.9596 1.9619 399.5635 400.1137 0.0864 -1.0000 -1.0000 5618328 1595202991.20 151.5058 59.9978 32.0000 1.9596 1.9618 399.6021 400.1521 0.0863 -1.0000 -1.0000 5618515 1595202991.30 151.5058 59.9978 32.0000 1.9600 1.9622 399.6241 400.1745 0.0865 -1.0000 -1.0000 5618577 1595202991.40 151.5058 59.9978 32.0000 1.9600 1.9623 399.6169 400.1668 0.0862 -1.0000 -1.0000 5618640 1595202991.50 151.5016 59.9978 32.0000 1.9600 1.9622 399.6057 400.1558 0.0864 -1.0000 -1.0000 5618702 1595202991.60 151.4996 59.9978 32.0000 1.9603 1.9626 399.4868 400.0374 0.0864 -1.0000 -1.0000 5618765 1595202991.70 151.4996 59.9978 32.0000 1.9597 1.9619 399.4644 400.0143 0.0864 -1.0000 -1.0000 5619000 1595202991.80 151.4996 59.9978 32.0000 1.9589 1.9612 399.5124 400.0623 0.0864 -1.0000 -1.0000 5619077 1595202991.90 151.4996 59.9978 32.0000 1.9592 1.9614 399.7002 400.2506 0.0864 -1.0000 -1.0000 5619140 1595202992.00 151.4996 59.9978 32.0000 1.9603 1.9625 399.5317 400.0821 0.0864 -1.0000 -1.0000 5619202 1595202992.10 151.5533 59.9978 32.0000 1.9604 1.9626 399.4316 399.9824 0.0865 -1.0000 -1.0000 5619280 1595202992.20 151.5533 59.9978 32.0000 1.9596 1.9619 399.5136 400.0646 0.0865 -1.0000 -1.0000 5619499 1595202992.30 151.5533 59.9978 32.0000 1.9596 1.9619 399.6358 400.1864 0.0864 -1.0000 -1.0000 5619577 1595202992.40 151.5533 59.9978 32.0000 1.9595 1.9617 399.6748 400.2242 0.0862 -1.0000 -1.0000 5619640 1595202992.50 151.5533 59.9978 32.0000 1.9600 1.9623 399.6167 400.1674 0.0864 -1.0000 -1.0000 5619702 1595202992.60 151.5286 59.9978 32.0000 1.9607 1.9629 399.6110 400.1609 0.0863 -1.0000 -1.0000 5619780 1595202992.70 151.5286 59.9978 32.0000 1.9604 1.9626 399.5627 400.1130 0.0864 -1.0000 -1.0000 5619905 1595202992.80 151.5286 59.9978 32.0000 1.9600 1.9623 399.5525 400.1037 0.0864 -1.0000 -1.0000 5619968 1595202992.90 151.5286 59.9978 32.0000 1.9592 1.9614 399.5663 400.1160 0.0863 -1.0000 -1.0000 5620030 1595202993.00 151.5286 59.9978 32.0000 1.9593 1.9615 399.5831 400.1333 0.0864 -1.0000 -1.0000 5620108 1595202993.10 151.5374 59.9978 32.0000 1.9598 1.9620 399.6529 400.2032 0.0864 -1.0000 -1.0000 5620155 1595202993.20 151.5626 59.9978 32.0000 1.9595 1.9617 399.5602 400.1108 0.0864 -1.0000 -1.0000 5620452 1595202993.30 151.5626 59.9978 32.0000 1.9608 1.9630 399.4645 400.0145 0.0864 -1.0000 -1.0000 5620515 1595202993.40 151.5626 59.9978 32.0000 1.9608 1.9630 399.3872 399.9373 0.0863 -1.0000 -1.0000 5620577 1595202993.50 151.5626 59.9978 32.0000 1.9606 1.9629 399.5195 400.0697 0.0865 -1.0000 -1.0000 5620639 1595202993.60 151.5626 59.9978 32.0000 1.9596 1.9618 399.6215 400.1709 0.0862 -1.0000 -1.0000 5620702 1595202993.70 151.4808 59.9978 32.0000 1.9598 1.9620 399.6576 400.2082 0.0864 -1.0000 -1.0000 5620952 1595202993.80 151.4808 59.9978 32.0000 1.9588 1.9610 399.6633 400.2138 0.0865 -1.0000 -1.0000 5621030 1595202993.90 151.4808 59.9978 32.0000 1.9597 1.9619 399.4939 400.0444 0.0864 -1.0000 -1.0000 5621093 1595202994.00 151.4808 59.9978 32.0000 1.9602 1.9624 399.4642 400.0137 0.0863 -1.0000 -1.0000 5621171 1595202994.10 151.4808 59.9978 32.0000 1.9601 1.9623 399.3978 399.9481 0.0865 -1.0000 -1.0000 5621233 1595202994.20 151.4725 59.9978 32.0000 1.9604 1.9626 399.5689 400.1196 0.0864 -1.0000 -1.0000 5621905 1595202994.30 151.4709 59.9978 32.0000 1.9597 1.9619 399.6826 400.2332 0.0864 -1.0000 -1.0000 5621983 1595202994.40 151.4709 59.9978 32.0000 1.9596 1.9618 399.7166 400.2671 0.0863 -1.0000 -1.0000 5622045 1595202994.50 151.4709 59.9978 32.0000 1.9595 1.9617 399.6701 400.2212 0.0865 -1.0000 -1.0000 5622108 1595202994.60 151.4709 59.9978 32.0000 1.9596 1.9618 399.6584 400.2093 0.0865 -1.0000 -1.0000 5622186 1595202994.70 151.4709 59.9978 32.0000 1.9598 1.9621 399.5618 400.1122 0.0864 -1.0000 -1.0000 5622249 1595202994.80 151.4546 59.9970 32.0000 1.9610 1.9632 399.4815 400.0324 0.0864 -1.0000 -1.0000 5622311 1595202994.90 151.4546 59.9970 32.0000 1.9602 1.9624 399.5280 400.0769 0.0862 -1.0000 -1.0000 5622389 1595202995.00 151.4546 59.9970 32.0000 1.9599 1.9622 399.6220 400.1720 0.0864 -1.0000 -1.0000 5622452 1595202995.10 151.4546 59.9970 32.0000 1.9602 1.9624 399.7076 400.2593 0.0866 -1.0000 -1.0000 5622514 1595202995.20 151.4546 59.9970 32.0000 1.9607 1.9630 399.6428 400.1934 0.0865 -1.0000 -1.0000 5622577 1595202995.30 151.4914 59.9970 32.0000 1.9614 1.9636 399.4214 399.9716 0.0863 -1.0000 -1.0000 5622764 1595202995.40 151.4914 59.9970 32.0000 1.9602 1.9624 399.5309 400.0803 0.0863 -1.0000 -1.0000 5622827 1595202995.50 151.4914 59.9970 32.0000 1.9598 1.9620 399.5994 400.1499 0.0864 -1.0000 -1.0000 5622905 1595202995.60 151.4914 59.9970 32.0000 1.9605 1.9628 399.6727 400.2226 0.0863 -1.0000 -1.0000 5622967 1595202995.70 151.4914 59.9970 32.0000 1.9600 1.9622 399.7077 400.2580 0.0864 -1.0000 -1.0000 5623030 1595202995.80 151.4830 59.9970 32.0000 1.9603 1.9625 399.5486 400.0988 0.0863 -1.0000 -1.0000 5623233 1595202995.90 151.4621 59.9970 32.0000 1.9605 1.9627 399.5009 400.0505 0.0863 -1.0000 -1.0000 5623279 1595202996.00 151.4621 59.9970 32.0000 1.9611 1.9633 399.4462 399.9968 0.0864 -1.0000 -1.0000 5623358 1595202996.10 151.4621 59.9970 32.0000 1.9612 1.9634 399.5756 400.1251 0.0863 -1.0000 -1.0000 5623420 1595202996.20 151.4621 59.9970 32.0000 1.9599 1.9621 399.7138 400.2644 0.0864 -1.0000 -1.0000 5623483 1595202996.30 151.4621 59.9970 32.0000 1.9602 1.9624 399.6911 400.2417 0.0864 -1.0000 -1.0000 5623561 1595202996.40 151.4200 59.9970 32.0000 1.9599 1.9621 399.6907 400.2411 0.0864 -1.0000 -1.0000 5623623 1595202996.50 151.4200 59.9970 32.0000 1.9608 1.9630 399.4901 400.0399 0.0863 -1.0000 -1.0000 5623686 1595202996.60 151.4200 59.9970 32.0000 1.9607 1.9629 399.5679 400.1174 0.0863 -1.0000 -1.0000 5623764 1595202996.70 151.4200 59.9970 32.0000 1.9594 1.9617 399.6729 400.2223 0.0863 -1.0000 -1.0000 5623826 1595202996.80 151.4200 59.9970 32.0000 1.9601 1.9624 399.7461 400.2973 0.0864 -1.0000 -1.0000 5623889 1595202996.90 151.4747 59.9970 32.0000 1.9595 1.9617 399.7131 400.2635 0.0864 -1.0000 -1.0000 5623951 1595202997.00 151.4747 59.9970 32.0000 1.9602 1.9625 399.5675 400.1190 0.0866 -1.0000 -1.0000 5624014 1595202997.10 151.4747 59.9970 32.0000 1.9614 1.9636 399.5546 400.1051 0.0864 -1.0000 -1.0000 5624076 1595202997.20 151.4747 59.9970 32.0000 1.9605 1.9628 399.5160 400.0665 0.0865 -1.0000 -1.0000 5624154 1595202997.30 151.4747 59.9970 32.0000 1.9601 1.9624 399.7190 400.2696 0.0864 -1.0000 -1.0000 5624529 1595202997.40 151.4754 59.9970 32.0000 1.9602 1.9625 399.6750 400.2258 0.0864 -1.0000 -1.0000 5624592 1595202997.50 151.4976 59.9970 32.0000 1.9601 1.9623 399.6676 400.2180 0.0864 -1.0000 -1.0000 5624654 1595202997.60 151.4976 59.9970 32.0000 1.9612 1.9635 399.5103 400.0598 0.0862 -1.0000 -1.0000 5624717 1595202997.70 151.4976 59.9970 32.0000 1.9608 1.9630 399.6345 400.1847 0.0864 -1.0000 -1.0000 5624779 1595202997.80 151.4976 59.9970 32.0000 1.9610 1.9632 399.6233 400.1734 0.0864 -1.0000 -1.0000 5625560 1595202997.90 151.4976 59.9970 32.0000 1.9602 1.9624 399.6495 400.1989 0.0862 -1.0000 -1.0000 5625623 1595202998.00 151.4905 59.9970 32.0000 1.9599 1.9621 399.6595 400.2084 0.0862 -1.0000 -1.0000 5625701 1595202998.10 151.4905 59.9970 32.0000 1.9603 1.9626 399.6877 400.2382 0.0864 -1.0000 -1.0000 5625763 1595202998.20 151.4905 59.9970 32.0000 1.9603 1.9625 399.6846 400.2353 0.0864 -1.0000 -1.0000 5625826 1595202998.30 151.4905 59.9970 32.0000 1.9603 1.9625 399.5501 400.0996 0.0862 -1.0000 -1.0000 5625904 1595202998.40 151.4905 59.9970 32.0000 1.9605 1.9627 399.6459 400.1957 0.0864 -1.0000 -1.0000 5625966 1595202998.50 151.5001 59.9970 32.0000 1.9603 1.9625 399.6900 400.2399 0.0863 -1.0000 -1.0000 5626029 1595202998.60 151.5324 59.9970 32.0000 1.9601 1.9623 399.6157 400.1668 0.0865 -1.0000 -1.0000 5626107 1595202998.70 151.5324 59.9970 32.0000 1.9599 1.9621 399.6886 400.2386 0.0863 -1.0000 -1.0000 5626169 1595202998.80 151.5324 59.9970 32.0000 1.9595 1.9617 399.7276 400.2781 0.0864 -1.0000 -1.0000 5626232 1595202998.90 151.5324 59.9970 32.0000 1.9597 1.9620 399.6054 400.1556 0.0864 -1.0000 -1.0000 5626295 1595202999.00 151.5324 59.9970 32.0000 1.9606 1.9628 399.5431 400.0934 0.0864 -1.0000 -1.0000 5626357 1595202999.10 151.5446 59.9970 32.0000 1.9603 1.9625 399.5427 400.0925 0.0864 -1.0000 -1.0000 5626435 1595202999.20 151.5446 59.9970 32.0000 1.9608 1.9630 399.5776 400.1281 0.0864 -1.0000 -1.0000 5626498 1595202999.30 151.5446 59.9970 32.0000 1.9602 1.9624 399.5788 400.1289 0.0863 -1.0000 -1.0000 5626560 1595202999.40 151.5446 59.9970 32.0000 1.9599 1.9621 399.7281 400.2781 0.0863 -1.0000 -1.0000 5626654 1595202999.50 151.5446 59.9970 32.0000 1.9589 1.9612 399.6420 400.1921 0.0862 -1.0000 -1.0000 5626732 1595202999.60 151.5446 59.9970 32.0000 1.9607 1.9629 399.4909 400.0398 0.0863 -1.0000 -1.0000 5626795 1595202999.70 151.5378 59.9970 32.0000 1.9603 1.9625 399.5051 400.0554 0.0864 -1.0000 -1.0000 5626857 1595202999.80 151.5151 59.9968 32.0000 1.9610 1.9632 399.5123 400.0614 0.0863 -1.0000 -1.0000 5626966 1595202999.90 151.5151 59.9968 32.0000 1.9601 1.9623 399.7557 400.3058 0.0863 -1.0000 -1.0000 5627185 1595203000.00 151.5151 59.9968 32.0000 1.9593 1.9615 399.7317 400.2822 0.0864 -1.0000 -1.0000 5627263 1595203000.10 151.5151 59.9968 32.0000 1.9593 1.9615 399.6587 400.2085 0.0863 -1.0000 -1.0000 5627325 1595203000.20 151.5151 59.9968 32.0000 1.9602 1.9624 399.6728 400.2225 0.0863 -1.0000 -1.0000 5627388 1595203000.30 151.5514 59.9968 32.0000 1.9609 1.9631 399.5427 400.0922 0.0863 -1.0000 -1.0000 5627466 1595203000.40 151.5514 59.9968 32.0000 1.9606 1.9628 399.4346 399.9849 0.0864 -1.0000 -1.0000 5627919 1595203000.50 151.5514 59.9968 32.0000 1.9599 1.9621 399.5841 400.1343 0.0864 -1.0000 -1.0000 5627981 1595203000.60 151.5514 59.9968 32.0000 1.9600 1.9622 399.6503 400.2008 0.0864 -1.0000 -1.0000 5628044 1595203000.70 151.5514 59.9968 32.0000 1.9600 1.9622 399.6280 400.1776 0.0863 -1.0000 -1.0000 5628107 1595203000.80 151.5458 59.9968 32.0000 1.9610 1.9632 399.5640 400.1135 0.0862 -1.0000 -1.0000 5628169 1595203000.90 151.5452 59.9968 32.0000 1.9606 1.9628 399.4989 400.0478 0.0863 -1.0000 -1.0000 5628435 1595203001.00 151.5452 59.9968 32.0000 1.9604 1.9626 399.5065 400.0566 0.0863 -1.0000 -1.0000 5628497 1595203001.10 151.5452 59.9968 32.0000 1.9592 1.9614 399.7065 400.2559 0.0862 -1.0000 -1.0000 5628559 1595203001.20 151.5452 59.9968 32.0000 1.9593 1.9616 399.6882 400.2390 0.0866 -1.0000 -1.0000 5628622 1595203001.30 151.5452 59.9968 32.0000 1.9606 1.9629 399.6982 400.2491 0.0864 -1.0000 -1.0000 5628684 1595203001.40 151.4664 59.9968 32.0000 1.9605 1.9627 399.6286 400.1785 0.0864 -1.0000 -1.0000 5628919 1595203001.50 151.4664 59.9968 32.0000 1.9595 1.9617 399.4890 400.0389 0.0863 -1.0000 -1.0000 5628997 1595203001.60 151.4664 59.9968 32.0000 1.9598 1.9620 399.4810 400.0304 0.0863 -1.0000 -1.0000 5629059 1595203001.70 151.4664 59.9968 32.0000 1.9604 1.9626 399.6449 400.1951 0.0864 -1.0000 -1.0000 5629122 1595203001.80 151.4664 59.9968 32.0000 1.9603 1.9625 399.5506 400.1012 0.0864 -1.0000 -1.0000 5629200 1595203001.90 151.4664 59.9968 32.0000 1.9604 1.9626 399.4874 400.0386 0.0866 -1.0000 -1.0000 5629262 1595203002.00 151.4591 59.9968 32.0000 1.9605 1.9627 399.5033 400.0541 0.0864 -1.0000 -1.0000 5629325 1595203002.10 151.4591 59.9968 32.0000 1.9599 1.9622 399.5523 400.1026 0.0864 -1.0000 -1.0000 5629387 1595203002.20 151.4591 59.9968 32.0000 1.9591 1.9613 399.6536 400.2040 0.0864 -1.0000 -1.0000 5629450 1595203002.30 151.4591 59.9968 32.0000 1.9601 1.9623 399.6362 400.1872 0.0865 -1.0000 -1.0000 5629528 1595203002.40 151.4634 59.9968 32.0000 1.9601 1.9623 399.7027 400.2531 0.0864 -1.0000 -1.0000 5630044 1595203002.50 151.4682 59.9968 32.0000 1.9603 1.9625 399.6833 400.2335 0.0863 -1.0000 -1.0000 5630106 1595203002.60 151.4682 59.9968 32.0000 1.9608 1.9630 399.3637 399.9127 0.0863 -1.0000 -1.0000 5630184 1595203002.70 151.4682 59.9968 32.0000 1.9604 1.9626 399.5281 400.0779 0.0863 -1.0000 -1.0000 5630247 1595203002.80 151.4682 59.9968 32.0000 1.9596 1.9619 399.6652 400.2162 0.0865 -1.0000 -1.0000 5630309 1595203002.90 151.4682 59.9968 32.0000 1.9600 1.9623 399.6235 400.1728 0.0863 -1.0000 -1.0000 5630372 1595203003.00 151.4682 59.9968 32.0000 1.9602 1.9624 399.6079 400.1581 0.0864 -1.0000 -1.0000 5630434 1595203003.10 151.4676 59.9968 32.0000 1.9607 1.9629 399.4777 400.0280 0.0864 -1.0000 -1.0000 5630497 1595203003.20 151.4676 59.9968 32.0000 1.9605 1.9627 399.4574 400.0075 0.0864 -1.0000 -1.0000 5630575 1595203003.30 151.4676 59.9968 32.0000 1.9599 1.9621 399.5285 400.0786 0.0863 -1.0000 -1.0000 5630637 1595203003.40 151.4676 59.9968 32.0000 1.9600 1.9622 399.6028 400.1528 0.0864 -1.0000 -1.0000 5630700 1595203003.50 151.4676 59.9968 32.0000 1.9594 1.9617 399.6828 400.2348 0.0865 -1.0000 -1.0000 5630778 1595203003.60 151.4628 59.9968 32.0000 1.9595 1.9617 399.7196 400.2699 0.0864 -1.0000 -1.0000 5630840 1595203003.70 151.4464 59.9968 32.0000 1.9599 1.9621 399.6743 400.2236 0.0861 -1.0000 -1.0000 5630903 1595203003.80 151.4477 59.9968 32.0000 1.9610 1.9633 399.6271 400.1781 0.0865 -1.0000 -1.0000 5630981 1595203003.90 151.4477 59.9968 32.0000 1.9603 1.9626 399.5512 400.1019 0.0865 -1.0000 -1.0000 5631059 1595203004.00 151.4477 59.9968 32.0000 1.9607 1.9629 399.5051 400.0543 0.0863 -1.0000 -1.0000 5631278 1595203004.10 151.4477 59.9968 32.0000 1.9601 1.9624 399.5946 400.1467 0.0866 -1.0000 -1.0000 5631340 1595203004.20 151.4477 59.9968 32.0000 1.9597 1.9619 399.6784 400.2295 0.0865 -1.0000 -1.0000 5631403 1595203004.30 151.4477 59.9968 32.0000 1.9594 1.9617 399.7109 400.2607 0.0862 -1.0000 -1.0000 5631465 1595203004.40 151.4477 59.9968 32.0000 1.9603 1.9625 399.6329 400.1832 0.0863 -1.0000 -1.0000 5631543 1595203004.50 151.4477 59.9968 32.0000 1.9606 1.9628 399.5262 400.0755 0.0863 -1.0000 -1.0000 5631762 1595203004.60 151.4477 59.9968 32.0000 1.9603 1.9626 399.4599 400.0100 0.0864 -1.0000 -1.0000 5631840 1595203004.70 151.4477 59.9968 32.0000 1.9602 1.9624 399.6225 400.1734 0.0865 -1.0000 -1.0000 5631902 1595203004.80 151.4288 59.9975 32.0000 1.9587 1.9610 399.6177 400.1682 0.0864 -1.0000 -1.0000 5631965 1595203004.90 151.4284 59.9975 32.0000 1.9589 1.9611 399.6729 400.2244 0.0866 -1.0000 -1.0000 5632043 1595203005.00 151.4284 59.9975 32.0000 1.9598 1.9620 399.7326 400.2840 0.0865 -1.0000 -1.0000 5632777 1595203005.10 151.4284 59.9975 32.0000 1.9600 1.9623 399.7030 400.2540 0.0865 -1.0000 -1.0000 5632840 1595203005.20 151.4284 59.9975 32.0000 1.9607 1.9629 399.6103 400.1611 0.0864 -1.0000 -1.0000 5632918 1595203005.30 151.4284 59.9975 32.0000 1.9601 1.9624 399.5179 400.0680 0.0864 -1.0000 -1.0000 5632980 1595203005.40 151.4310 59.9975 32.0000 1.9603 1.9625 399.6019 400.1525 0.0864 -1.0000 -1.0000 5633027 1595203005.50 151.4310 59.9975 32.0000 1.9592 1.9614 399.6892 400.2402 0.0865 -1.0000 -1.0000 5633105 1595203005.60 151.4310 59.9975 32.0000 1.9588 1.9611 399.5964 400.1467 0.0864 -1.0000 -1.0000 5633168 1595203005.70 151.4310 59.9975 32.0000 1.9605 1.9627 399.6032 400.1541 0.0865 -1.0000 -1.0000 5633230 1595203005.80 151.4310 59.9975 32.0000 1.9613 1.9635 399.4504 399.9997 0.0862 -1.0000 -1.0000 5633308 1595203005.90 151.4685 59.9975 32.0000 1.9610 1.9632 399.4940 400.0444 0.0864 -1.0000 -1.0000 5633371 1595203006.00 151.4413 59.9975 32.0000 1.9614 1.9636 399.5372 400.0870 0.0863 -1.0000 -1.0000 5633558 1595203006.10 151.4413 59.9975 32.0000 1.9599 1.9622 399.6659 400.2163 0.0864 -1.0000 -1.0000 5633621 1595203006.20 151.4413 59.9975 32.0000 1.9601 1.9623 399.6459 400.1961 0.0864 -1.0000 -1.0000 5633683 1595203006.30 151.4413 59.9975 32.0000 1.9591 1.9613 399.6154 400.1661 0.0865 -1.0000 -1.0000 5633761 1595203006.40 151.4750 59.9975 32.0000 1.9606 1.9628 399.5627 400.1133 0.0864 -1.0000 -1.0000 5633824 1595203006.50 151.5139 59.9975 32.0000 1.9613 1.9635 399.4723 400.0230 0.0864 -1.0000 -1.0000 5633902 1595203006.60 151.5139 59.9975 32.0000 1.9610 1.9633 399.5144 400.0638 0.0862 -1.0000 -1.0000 5633980 1595203006.70 151.5139 59.9975 32.0000 1.9599 1.9621 399.6301 400.1798 0.0863 -1.0000 -1.0000 5634043 1595203006.80 151.5139 59.9975 32.0000 1.9600 1.9622 399.6744 400.2246 0.0864 -1.0000 -1.0000 5634105 1595203006.90 151.5139 59.9975 32.0000 1.9603 1.9625 399.7533 400.3041 0.0863 -1.0000 -1.0000 5634183 1595203007.00 151.5139 59.9975 32.0000 1.9604 1.9626 399.6892 400.2399 0.0865 -1.0000 -1.0000 5634246 1595203007.10 151.5139 59.9975 32.0000 1.9604 1.9626 399.4670 400.0168 0.0863 -1.0000 -1.0000 5634512 1595203007.20 151.5139 59.9975 32.0000 1.9604 1.9626 399.4584 400.0077 0.0862 -1.0000 -1.0000 5634589 1595203007.30 151.5139 59.9975 32.0000 1.9606 1.9628 399.4938 400.0447 0.0866 -1.0000 -1.0000 5634652 1595203007.40 151.5139 59.9975 32.0000 1.9601 1.9623 399.5527 400.1025 0.0863 -1.0000 -1.0000 5634715 1595203007.50 151.5298 59.9975 32.0000 1.9602 1.9625 399.6310 400.1806 0.0863 -1.0000 -1.0000 5634777 1595203007.60 151.5408 59.9975 32.0000 1.9609 1.9632 399.5815 400.1310 0.0863 -1.0000 -1.0000 5635683 1595203007.70 151.5408 59.9975 32.0000 1.9608 1.9630 399.4377 399.9872 0.0863 -1.0000 -1.0000 5635745 1595203007.80 151.5408 59.9975 32.0000 1.9605 1.9628 399.4945 400.0449 0.0864 -1.0000 -1.0000 5635823 1595203007.90 151.5408 59.9975 32.0000 1.9600 1.9622 399.6016 400.1521 0.0865 -1.0000 -1.0000 5635886 1595203008.00 151.5408 59.9975 32.0000 1.9596 1.9618 399.5814 400.1317 0.0864 -1.0000 -1.0000 5635948 1595203008.10 151.5418 59.9975 32.0000 1.9602 1.9624 399.7185 400.2689 0.0864 -1.0000 -1.0000 5636011 1595203008.20 151.5441 59.9975 32.0000 1.9600 1.9623 399.6553 400.2058 0.0864 -1.0000 -1.0000 5636073 1595203008.30 151.5441 59.9975 32.0000 1.9600 1.9622 399.6029 400.1542 0.0865 -1.0000 -1.0000 5636152 1595203008.40 151.5441 59.9975 32.0000 1.9603 1.9625 399.5324 400.0827 0.0863 -1.0000 -1.0000 5636214 1595203008.50 151.5441 59.9975 32.0000 1.9606 1.9628 399.4220 399.9723 0.0865 -1.0000 -1.0000 5636276 1595203008.60 151.5441 59.9975 32.0000 1.9599 1.9621 399.6869 400.2380 0.0864 -1.0000 -1.0000 5636355 1595203008.70 151.5577 59.9975 32.0000 1.9594 1.9617 399.6745 400.2240 0.0863 -1.0000 -1.0000 5636417 1595203008.80 151.5577 59.9975 32.0000 1.9597 1.9619 399.6721 400.2218 0.0862 -1.0000 -1.0000 5636479 1595203008.90 151.5577 59.9975 32.0000 1.9599 1.9621 399.5548 400.1054 0.0864 -1.0000 -1.0000 5636542 1595203009.00 151.5577 59.9975 32.0000 1.9604 1.9626 399.5514 400.1007 0.0863 -1.0000 -1.0000 5636604 1595203009.10 151.5577 59.9975 32.0000 1.9604 1.9626 399.5480 400.0981 0.0864 -1.0000 -1.0000 5636667 1595203009.20 151.5368 59.9964 32.0000 1.9598 1.9620 399.6832 400.2327 0.0862 -1.0000 -1.0000 5636745 1595203009.30 151.5349 59.9963 32.0000 1.9599 1.9621 399.7010 400.2503 0.0863 -1.0000 -1.0000 5636808 1595203009.40 151.5349 59.9963 32.0000 1.9602 1.9624 399.6568 400.2069 0.0863 -1.0000 -1.0000 5636870 1595203009.50 151.5349 59.9963 32.0000 1.9600 1.9622 399.6292 400.1786 0.0862 -1.0000 -1.0000 5636948 1595203009.60 151.5349 59.9963 32.0000 1.9597 1.9620 399.5810 400.1304 0.0862 -1.0000 -1.0000 5637011 1595203009.70 151.5349 59.9963 32.0000 1.9601 1.9623 399.5449 400.0938 0.0862 -1.0000 -1.0000 5637073 1595203009.80 151.5349 59.9963 32.0000 1.9599 1.9621 399.4895 400.0392 0.0863 -1.0000 -1.0000 5637151 1595203009.90 151.5349 59.9963 32.0000 1.9604 1.9626 399.6366 400.1860 0.0862 -1.0000 -1.0000 5637198 1595203010.00 151.5349 59.9963 32.0000 1.9597 1.9619 399.7239 400.2729 0.0861 -1.0000 -1.0000 5637276 1595203010.10 151.5349 59.9963 32.0000 1.9605 1.9628 399.6595 400.2100 0.0864 -1.0000 -1.0000 5637354 1595203010.20 151.5349 59.9963 32.0000 1.9602 1.9625 399.5414 400.0909 0.0863 -1.0000 -1.0000 5637526 1595203010.30 151.5349 59.9963 32.0000 1.9604 1.9626 399.4375 399.9867 0.0862 -1.0000 -1.0000 5637589 1595203010.40 151.5101 59.9963 32.0000 1.9604 1.9626 399.4509 399.9995 0.0862 -1.0000 -1.0000 5637651 1595203010.50 151.5101 59.9963 32.0000 1.9603 1.9625 399.6306 400.1814 0.0865 -1.0000 -1.0000 5637714 1595203010.60 151.5101 59.9963 32.0000 1.9596 1.9618 399.6907 400.2409 0.0863 -1.0000 -1.0000 5637792 1595203010.70 151.5101 59.9963 32.0000 1.9595 1.9617 399.8116 400.3613 0.0863 -1.0000 -1.0000 5638182 1595203010.80 151.5101 59.9963 32.0000 1.9599 1.9621 399.6754 400.2253 0.0862 -1.0000 -1.0000 5638245 1595203010.90 151.5101 59.9963 32.0000 1.9608 1.9630 399.5381 400.0870 0.0863 -1.0000 -1.0000 5638323 1595203011.00 151.4809 59.9963 32.0000 1.9603 1.9625 399.6085 400.1588 0.0864 -1.0000 -1.0000 5638385 1595203011.10 151.4809 59.9963 32.0000 1.9604 1.9626 399.6414 400.1913 0.0863 -1.0000 -1.0000 5638448 1595203011.20 151.4809 59.9963 32.0000 1.9595 1.9617 399.6655 400.2152 0.0863 -1.0000 -1.0000 5638526 1595203011.30 151.4809 59.9963 32.0000 1.9603 1.9625 399.6465 400.1954 0.0861 -1.0000 -1.0000 5638588 1595203011.40 151.4809 59.9963 32.0000 1.9610 1.9633 399.4862 400.0365 0.0864 -1.0000 -1.0000 5638651 1595203011.50 151.4692 59.9963 32.0000 1.9609 1.9631 399.5049 400.0545 0.0863 -1.0000 -1.0000 5638713 1595203011.60 151.4320 59.9963 32.0000 1.9608 1.9630 399.5324 400.0813 0.0861 -1.0000 -1.0000 5638776 1595203011.70 151.4320 59.9963 32.0000 1.9604 1.9626 399.7266 400.2763 0.0863 -1.0000 -1.0000 5639010 1595203011.80 151.4320 59.9963 32.0000 1.9597 1.9619 399.7128 400.2628 0.0863 -1.0000 -1.0000 5639088 1595203011.90 151.4320 59.9963 32.0000 1.9590 1.9612 399.7143 400.2654 0.0865 -1.0000 -1.0000 5639151 1595203012.00 151.4320 59.9963 32.0000 1.9602 1.9624 399.5595 400.1093 0.0863 -1.0000 -1.0000 5639229 1595203012.10 151.4423 59.9963 32.0000 1.9600 1.9622 399.4890 400.0398 0.0865 -1.0000 -1.0000 5639291 1595203012.20 151.4482 59.9963 32.0000 1.9605 1.9627 399.4321 399.9818 0.0862 -1.0000 -1.0000 5639760 1595203012.30 151.4482 59.9963 32.0000 1.9602 1.9625 399.5617 400.1116 0.0863 -1.0000 -1.0000 5639838 1595203012.40 151.4482 59.9963 32.0000 1.9601 1.9623 399.6936 400.2439 0.0863 -1.0000 -1.0000 5639901 1595203012.50 151.4482 59.9963 32.0000 1.9598 1.9621 399.7030 400.2532 0.0863 -1.0000 -1.0000 5639963 1595203012.60 151.4482 59.9963 32.0000 1.9606 1.9628 399.6861 400.2356 0.0862 -1.0000 -1.0000 5640026 1595203012.70 151.4717 59.9963 32.0000 1.9612 1.9634 399.5984 400.1481 0.0863 -1.0000 -1.0000 5640260 1595203012.80 151.4717 59.9963 32.0000 1.9611 1.9634 399.4776 400.0275 0.0863 -1.0000 -1.0000 5640323 1595203012.90 151.4717 59.9963 32.0000 1.9606 1.9628 399.4749 400.0241 0.0863 -1.0000 -1.0000 5640401 1595203013.00 151.4717 59.9963 32.0000 1.9608 1.9630 399.5353 400.0851 0.0863 -1.0000 -1.0000 5640463 1595203013.10 151.4717 59.9963 32.0000 1.9604 1.9626 399.6666 400.2166 0.0863 -1.0000 -1.0000 5640526 1595203013.20 151.4581 59.9963 32.0000 1.9606 1.9628 399.5283 400.0781 0.0863 -1.0000 -1.0000 5640807 1595203013.30 151.4581 59.9963 32.0000 1.9601 1.9623 399.4513 400.0006 0.0863 -1.0000 -1.0000 5640869 1595203013.40 151.4581 59.9963 32.0000 1.9606 1.9628 399.4783 400.0279 0.0863 -1.0000 -1.0000 5640932 1595203013.50 151.4581 59.9963 32.0000 1.9605 1.9627 399.7222 400.2719 0.0863 -1.0000 -1.0000 5641010 1595203013.60 151.4581 59.9963 32.0000 1.9608 1.9630 399.6836 400.2344 0.0864 -1.0000 -1.0000 5641072 1595203013.70 151.4618 59.9963 32.0000 1.9606 1.9628 399.6176 400.1680 0.0864 -1.0000 -1.0000 5641135 1595203013.80 151.4680 59.9963 32.0000 1.9608 1.9630 399.5939 400.1444 0.0864 -1.0000 -1.0000 5641228 1595203013.90 151.4680 59.9963 32.0000 1.9606 1.9628 399.4933 400.0425 0.0862 -1.0000 -1.0000 5641291 1595203014.00 151.4680 59.9963 32.0000 1.9600 1.9622 399.5789 400.1288 0.0864 -1.0000 -1.0000 5641369 1595203014.10 151.4680 59.9963 32.0000 1.9600 1.9622 399.6105 400.1603 0.0862 -1.0000 -1.0000 5641431 1595203014.20 151.4680 59.9963 32.0000 1.9596 1.9618 399.6896 400.2399 0.0863 -1.0000 -1.0000 5641494 1595203014.30 151.4680 59.9963 32.0000 1.9610 1.9633 399.5332 400.0825 0.0863 -1.0000 -1.0000 5641572 1595203014.40 151.4680 59.9963 32.0000 1.9609 1.9631 399.5164 400.0663 0.0863 -1.0000 -1.0000 5641635 1595203014.50 151.4680 59.9963 32.0000 1.9598 1.9621 399.4286 399.9782 0.0863 -1.0000 -1.0000 5641697 1595203014.60 151.4680 59.9963 32.0000 1.9592 1.9614 399.6272 400.1774 0.0864 -1.0000 -1.0000 5641760 1595203014.70 151.4680 59.9963 32.0000 1.9594 1.9617 399.7038 400.2546 0.0865 -1.0000 -1.0000 5641822 1595203014.80 151.4834 59.9968 32.0000 1.9596 1.9618 399.7604 400.3111 0.0864 -1.0000 -1.0000 5642166 1595203014.90 151.4873 59.9969 32.0000 1.9595 1.9617 399.6145 400.1649 0.0864 -1.0000 -1.0000 5642244 1595203015.00 151.4873 59.9969 32.0000 1.9604 1.9627 399.5463 400.0965 0.0864 -1.0000 -1.0000 5642307 1595203015.10 151.4873 59.9969 32.0000 1.9610 1.9632 399.5176 400.0675 0.0864 -1.0000 -1.0000 5642369 1595203015.20 151.4873 59.9969 32.0000 1.9607 1.9629 399.5270 400.0770 0.0863 -1.0000 -1.0000 5642431 1595203015.30 151.4873 59.9969 32.0000 1.9597 1.9619 399.6883 400.2376 0.0862 -1.0000 -1.0000 5642806 1595203015.40 151.4873 59.9969 32.0000 1.9601 1.9623 399.6290 400.1786 0.0863 -1.0000 -1.0000 5642869 1595203015.50 151.5180 59.9969 32.0000 1.9606 1.9628 399.6129 400.1638 0.0864 -1.0000 -1.0000 5642947 1595203015.60 151.5180 59.9969 32.0000 1.9601 1.9623 399.5740 400.1242 0.0864 -1.0000 -1.0000 5643009 1595203015.70 151.5180 59.9969 32.0000 1.9604 1.9627 399.5407 400.0915 0.0865 -1.0000 -1.0000 5643072 1595203015.80 151.5180 59.9969 32.0000 1.9598 1.9621 399.6380 400.1884 0.0864 -1.0000 -1.0000 5643150 1595203015.90 151.5180 59.9969 32.0000 1.9597 1.9620 399.7259 400.2764 0.0864 -1.0000 -1.0000 5643212 1595203016.00 151.5403 59.9969 32.0000 1.9597 1.9619 399.6677 400.2183 0.0864 -1.0000 -1.0000 5643275 1595203016.10 151.5403 59.9969 32.0000 1.9603 1.9625 399.6129 400.1631 0.0863 -1.0000 -1.0000 5643337 1595203016.20 151.5403 59.9969 32.0000 1.9606 1.9628 399.5032 400.0530 0.0864 -1.0000 -1.0000 5643400 1595203016.30 151.5403 59.9969 32.0000 1.9599 1.9622 399.5289 400.0792 0.0864 -1.0000 -1.0000 5643759 1595203016.40 151.5403 59.9969 32.0000 1.9598 1.9620 399.5549 400.1053 0.0863 -1.0000 -1.0000 5643822 1595203016.50 151.5408 59.9969 32.0000 1.9599 1.9622 399.6551 400.2046 0.0863 -1.0000 -1.0000 5643884 1595203016.60 151.5593 59.9969 32.0000 1.9602 1.9624 399.6345 400.1843 0.0863 -1.0000 -1.0000 5643962 1595203016.70 151.5593 59.9969 32.0000 1.9605 1.9627 399.5213 400.0707 0.0863 -1.0000 -1.0000 5644025 1595203016.80 151.5593 59.9969 32.0000 1.9606 1.9629 399.4719 400.0220 0.0864 -1.0000 -1.0000 5644181 1595203016.90 151.5593 59.9969 32.0000 1.9607 1.9629 399.4848 400.0349 0.0864 -1.0000 -1.0000 5644259 1595203017.00 151.5593 59.9969 32.0000 1.9601 1.9623 399.5683 400.1183 0.0863 -1.0000 -1.0000 5644322 1595203017.10 151.5470 59.9969 32.0000 1.9601 1.9623 399.5790 400.1286 0.0863 -1.0000 -1.0000 5644368 1595203017.20 151.5460 59.9969 32.0000 1.9599 1.9621 399.6562 400.2054 0.0862 -1.0000 -1.0000 5644447 1595203017.30 151.5460 59.9969 32.0000 1.9597 1.9619 399.7861 400.3354 0.0862 -1.0000 -1.0000 5644525 1595203017.40 151.5460 59.9969 32.0000 1.9592 1.9614 399.6647 400.2142 0.0863 -1.0000 -1.0000 5644759 1595203017.50 151.5460 59.9969 32.0000 1.9596 1.9618 399.5920 400.1413 0.0863 -1.0000 -1.0000 5644822 1595203017.60 151.5460 59.9969 32.0000 1.9609 1.9632 399.5344 400.0853 0.0865 -1.0000 -1.0000 5644884 1595203017.70 151.5046 59.9969 32.0000 1.9603 1.9625 399.5900 400.1406 0.0864 -1.0000 -1.0000 5644947 1595203017.80 151.5046 59.9969 32.0000 1.9596 1.9619 399.6244 400.1744 0.0863 -1.0000 -1.0000 5645025 1595203017.90 151.5046 59.9969 32.0000 1.9601 1.9623 399.6879 400.2380 0.0863 -1.0000 -1.0000 5645196 1595203018.00 151.5046 59.9969 32.0000 1.9591 1.9613 399.5966 400.1466 0.0864 -1.0000 -1.0000 5645274 1595203018.10 151.5046 59.9969 32.0000 1.9603 1.9626 399.5442 400.0959 0.0866 -1.0000 -1.0000 5645337 1595203018.20 151.5033 59.9969 32.0000 1.9608 1.9630 399.5075 400.0567 0.0863 -1.0000 -1.0000 5645399 1595203018.30 151.5033 59.9969 32.0000 1.9609 1.9631 399.4522 400.0020 0.0863 -1.0000 -1.0000 5645462 1595203018.40 151.5033 59.9969 32.0000 1.9598 1.9620 399.6080 400.1571 0.0862 -1.0000 -1.0000 5646321 1595203018.50 151.5033 59.9969 32.0000 1.9594 1.9616 399.7119 400.2623 0.0863 -1.0000 -1.0000 5646384 1595203018.60 151.5033 59.9969 32.0000 1.9598 1.9620 399.7830 400.3328 0.0863 -1.0000 -1.0000 5646462 1595203018.70 151.4995 59.9969 32.0000 1.9604 1.9626 399.6432 400.1934 0.0864 -1.0000 -1.0000 5646524 1595203018.80 151.4851 59.9969 32.0000 1.9603 1.9625 399.4604 400.0101 0.0862 -1.0000 -1.0000 5646587 1595203018.90 151.4851 59.9969 32.0000 1.9599 1.9622 399.5986 400.1471 0.0861 -1.0000 -1.0000 5646665 1595203019.00 151.4851 59.9969 32.0000 1.9588 1.9610 399.7153 400.2652 0.0864 -1.0000 -1.0000 5646727 1595203019.10 151.4851 59.9969 32.0000 1.9593 1.9615 399.6206 400.1713 0.0864 -1.0000 -1.0000 5646790 1595203019.20 151.4851 59.9969 32.0000 1.9599 1.9621 399.5715 400.1205 0.0862 -1.0000 -1.0000 5646868 1595203019.30 151.5279 59.9969 32.0000 1.9609 1.9631 399.4790 400.0289 0.0864 -1.0000 -1.0000 5646930 1595203019.40 151.5279 59.9969 32.0000 1.9607 1.9629 399.5514 400.1006 0.0862 -1.0000 -1.0000 5646993 1595203019.50 151.5279 59.9969 32.0000 1.9605 1.9627 399.5344 400.0846 0.0864 -1.0000 -1.0000 5647071 1595203019.60 151.5279 59.9969 32.0000 1.9599 1.9622 399.6898 400.2403 0.0864 -1.0000 -1.0000 5647133 1595203019.70 151.5279 59.9969 32.0000 1.9603 1.9625 399.6387 400.1894 0.0864 -1.0000 -1.0000 5647196 1595203019.80 151.4928 59.9971 32.0000 1.9603 1.9625 399.5887 400.1382 0.0863 -1.0000 -1.0000 5647274 1595203019.90 151.4734 59.9972 32.0000 1.9611 1.9633 399.5353 400.0848 0.0863 -1.0000 -1.0000 5647336 1595203020.00 151.4734 59.9972 32.0000 1.9603 1.9626 399.6125 400.1619 0.0862 -1.0000 -1.0000 5647399 1595203020.10 151.4734 59.9972 32.0000 1.9597 1.9619 399.6893 400.2394 0.0864 -1.0000 -1.0000 5647477 1595203020.20 151.4734 59.9972 32.0000 1.9596 1.9619 399.6949 400.2453 0.0863 -1.0000 -1.0000 5647539 1595203020.30 151.4734 59.9972 32.0000 1.9610 1.9632 399.5655 400.1146 0.0862 -1.0000 -1.0000 5647602 1595203020.40 151.4734 59.9972 32.0000 1.9609 1.9631 399.4559 400.0049 0.0862 -1.0000 -1.0000 5647664 1595203020.50 151.4734 59.9972 32.0000 1.9604 1.9626 399.5937 400.1430 0.0863 -1.0000 -1.0000 5647727 1595203020.60 151.4734 59.9972 32.0000 1.9604 1.9626 399.6101 400.1599 0.0863 -1.0000 -1.0000 5647805 1595203020.70 151.4734 59.9972 32.0000 1.9605 1.9627 399.6524 400.2030 0.0864 -1.0000 -1.0000 5647867 1595203020.80 151.4734 59.9972 32.0000 1.9595 1.9617 399.6844 400.2337 0.0862 -1.0000 -1.0000 5647930 1595203020.90 151.4779 59.9972 32.0000 1.9604 1.9627 399.6080 400.1576 0.0863 -1.0000 -1.0000 5648430 1595203021.00 151.4779 59.9972 32.0000 1.9611 1.9633 399.5578 400.1082 0.0864 -1.0000 -1.0000 5648524 1595203021.10 151.4779 59.9972 32.0000 1.9607 1.9629 399.7014 400.2510 0.0863 -1.0000 -1.0000 5648586 1595203021.20 151.4779 59.9972 32.0000 1.9601 1.9623 399.7465 400.2972 0.0864 -1.0000 -1.0000 5648664 1595203021.30 151.4779 59.9972 32.0000 1.9607 1.9629 399.6698 400.2195 0.0862 -1.0000 -1.0000 5648727 1595203021.40 151.4714 59.9972 32.0000 1.9605 1.9627 399.5494 400.0985 0.0862 -1.0000 -1.0000 5648789 1595203021.50 151.4592 59.9972 32.0000 1.9610 1.9632 399.5274 400.0773 0.0863 -1.0000 -1.0000 5648852 1595203021.60 151.4592 59.9972 32.0000 1.9602 1.9624 399.5099 400.0594 0.0863 -1.0000 -1.0000 5648914 1595203021.70 151.4592 59.9972 32.0000 1.9603 1.9625 399.4952 400.0459 0.0865 -1.0000 -1.0000 5648977 1595203021.80 151.4592 59.9972 32.0000 1.9601 1.9623 399.5827 400.1326 0.0862 -1.0000 -1.0000 5649055 1595203021.90 151.4592 59.9972 32.0000 1.9593 1.9615 399.7378 400.2873 0.0863 -1.0000 -1.0000 5649945 1595203022.00 151.4657 59.9972 32.0000 1.9595 1.9617 399.7419 400.2913 0.0863 -1.0000 -1.0000 5650008 1595203022.10 151.4657 59.9972 32.0000 1.9604 1.9627 399.6311 400.1808 0.0862 -1.0000 -1.0000 5650070 1595203022.20 151.4657 59.9972 32.0000 1.9611 1.9633 399.5905 400.1392 0.0861 -1.0000 -1.0000 5650133 1595203022.30 151.4657 59.9972 32.0000 1.9605 1.9627 399.5962 400.1458 0.0863 -1.0000 -1.0000 5650211 1595203022.40 151.4657 59.9972 32.0000 1.9593 1.9615 399.6599 400.2093 0.0862 -1.0000 -1.0000 5650273 1595203022.50 151.4657 59.9972 32.0000 1.9598 1.9621 399.6789 400.2286 0.0862 -1.0000 -1.0000 5650336 1595203022.60 151.4687 59.9972 32.0000 1.9592 1.9614 399.7089 400.2590 0.0864 -1.0000 -1.0000 5650414 1595203022.70 151.4687 59.9972 32.0000 1.9600 1.9622 399.5538 400.1041 0.0864 -1.0000 -1.0000 5650476 1595203022.80 151.4687 59.9972 32.0000 1.9608 1.9630 399.4494 399.9989 0.0863 -1.0000 -1.0000 5650539 1595203022.90 151.4687 59.9972 32.0000 1.9610 1.9633 399.5111 400.0623 0.0864 -1.0000 -1.0000 5650617 1595203023.00 151.4687 59.9972 32.0000 1.9601 1.9623 399.6118 400.1607 0.0862 -1.0000 -1.0000 5650679 1595203023.10 151.4687 59.9972 32.0000 1.9600 1.9622 399.7247 400.2747 0.0863 -1.0000 -1.0000 5650742 1595203023.20 151.4687 59.9972 32.0000 1.9593 1.9615 399.6533 400.2036 0.0864 -1.0000 -1.0000 5650820 1595203023.30 151.4687 59.9972 32.0000 1.9600 1.9622 399.6111 400.1610 0.0863 -1.0000 -1.0000 5650882 1595203023.40 151.4687 59.9972 32.0000 1.9607 1.9629 399.4348 399.9853 0.0865 -1.0000 -1.0000 5650930 1595203023.50 151.4687 59.9972 32.0000 1.9605 1.9628 399.4955 400.0452 0.0863 -1.0000 -1.0000 5651007 1595203023.60 151.5177 59.9972 32.0000 1.9596 1.9619 399.5488 400.0991 0.0864 -1.0000 -1.0000 5651070 1595203023.70 151.5177 59.9972 32.0000 1.9594 1.9616 399.6759 400.2265 0.0864 -1.0000 -1.0000 5651132 1595203023.80 151.5177 59.9972 32.0000 1.9599 1.9622 399.7376 400.2885 0.0865 -1.0000 -1.0000 5651210 1595203023.90 151.5177 59.9972 32.0000 1.9604 1.9626 399.6652 400.2155 0.0863 -1.0000 -1.0000 5651273 1595203024.00 151.5177 59.9972 32.0000 1.9600 1.9622 399.5649 400.1146 0.0863 -1.0000 -1.0000 5651351 1595203024.10 151.5150 59.9972 32.0000 1.9611 1.9633 399.5130 400.0633 0.0864 -1.0000 -1.0000 5651414 1595203024.20 151.5081 59.9972 32.0000 1.9600 1.9622 399.4518 400.0011 0.0863 -1.0000 -1.0000 5651476 1595203024.30 151.5081 59.9972 32.0000 1.9598 1.9620 399.5414 400.0908 0.0862 -1.0000 -1.0000 5651554 1595203024.40 151.5081 59.9972 32.0000 1.9591 1.9613 399.6008 400.1502 0.0862 -1.0000 -1.0000 5651663 1595203024.50 151.5081 59.9972 32.0000 1.9598 1.9620 399.5394 400.0886 0.0863 -1.0000 -1.0000 5651851 1595203024.60 151.5081 59.9972 32.0000 1.9603 1.9625 399.5671 400.1168 0.0863 -1.0000 -1.0000 5651913 1595203024.70 151.5600 59.9963 32.0000 1.9609 1.9631 399.5088 400.0591 0.0864 -1.0000 -1.0000 5651976 1595203024.80 151.5600 59.9963 32.0000 1.9601 1.9623 399.5921 400.1424 0.0863 -1.0000 -1.0000 5652038 1595203024.90 151.5600 59.9963 32.0000 1.9594 1.9616 399.6492 400.1988 0.0863 -1.0000 -1.0000 5652117 1595203025.00 151.5600 59.9963 32.0000 1.9597 1.9619 399.6093 400.1581 0.0862 -1.0000 -1.0000 5652288 1595203025.10 151.5600 59.9963 32.0000 1.9591 1.9613 399.7112 400.2612 0.0864 -1.0000 -1.0000 5652351 1595203025.20 151.5410 59.9963 32.0000 1.9602 1.9624 399.5799 400.1301 0.0864 -1.0000 -1.0000 5652429 1595203025.30 151.5306 59.9963 32.0000 1.9603 1.9626 399.5309 400.0800 0.0862 -1.0000 -1.0000 5652492 1595203025.40 151.5306 59.9963 32.0000 1.9605 1.9627 399.4748 400.0240 0.0862 -1.0000 -1.0000 5652554 1595203025.50 151.5306 59.9963 32.0000 1.9604 1.9626 399.5377 400.0871 0.0863 -1.0000 -1.0000 5652632 1595203025.60 151.5306 59.9963 32.0000 1.9605 1.9627 399.6230 400.1719 0.0861 -1.0000 -1.0000 5652804 1595203025.70 151.5306 59.9963 32.0000 1.9600 1.9622 399.6169 400.1657 0.0862 -1.0000 -1.0000 5652866 1595203025.80 151.5306 59.9963 32.0000 1.9602 1.9624 399.5269 400.0761 0.0863 -1.0000 -1.0000 5652929 1595203025.90 151.5306 59.9963 32.0000 1.9606 1.9629 399.4524 400.0024 0.0864 -1.0000 -1.0000 5652992 1595203026.00 151.5306 59.9963 32.0000 1.9604 1.9626 399.5938 400.1432 0.0863 -1.0000 -1.0000 5653069 1595203026.10 151.5821 59.9963 32.0000 1.9602 1.9624 399.6247 400.1747 0.0863 -1.0000 -1.0000 5653272 1595203026.20 151.5829 59.9963 32.0000 1.9595 1.9618 399.6610 400.2104 0.0862 -1.0000 -1.0000 5653335 1595203026.30 151.5829 59.9963 32.0000 1.9595 1.9617 399.6620 400.2117 0.0863 -1.0000 -1.0000 5653413 1595203026.40 151.5091 59.9963 32.0000 1.9591 1.9613 399.5222 400.0718 0.0863 -1.0000 -1.0000 5653476 1595203026.50 151.5091 59.9963 32.0000 1.9605 1.9627 399.5594 400.1093 0.0863 -1.0000 -1.0000 5653538 1595203026.60 151.5091 59.9963 32.0000 1.9604 1.9627 399.4902 400.0391 0.0862 -1.0000 -1.0000 5653788 1595203026.70 151.5091 59.9963 32.0000 1.9603 1.9625 399.5775 400.1271 0.0863 -1.0000 -1.0000 5653850 1595203026.80 151.5091 59.9963 32.0000 1.9597 1.9619 399.7128 400.2628 0.0864 -1.0000 -1.0000 5653913 1595203026.90 151.4413 59.9963 32.0000 1.9600 1.9622 399.7236 400.2731 0.0862 -1.0000 -1.0000 5653975 1595203027.00 151.4413 59.9963 32.0000 1.9602 1.9624 399.7254 400.2749 0.0863 -1.0000 -1.0000 5654038 1595203027.10 151.4413 59.9963 32.0000 1.9608 1.9630 399.5484 400.0980 0.0863 -1.0000 -1.0000 5654272 1595203027.20 151.4413 59.9963 32.0000 1.9606 1.9628 399.4951 400.0447 0.0863 -1.0000 -1.0000 5654351 1595203027.30 151.4413 59.9963 32.0000 1.9601 1.9624 399.5439 400.0936 0.0862 -1.0000 -1.0000 5654413 1595203027.40 151.4551 59.9963 32.0000 1.9604 1.9626 399.5809 400.1303 0.0863 -1.0000 -1.0000 5654475 1595203027.50 151.4551 59.9963 32.0000 1.9599 1.9621 399.7386 400.2885 0.0863 -1.0000 -1.0000 5654538 1595203027.60 151.4551 59.9963 32.0000 1.9589 1.9611 399.6966 400.2465 0.0863 -1.0000 -1.0000 5654772 1595203027.70 151.4551 59.9963 32.0000 1.9601 1.9623 399.6821 400.2311 0.0861 -1.0000 -1.0000 5654835 1595203027.80 151.4551 59.9963 32.0000 1.9602 1.9624 399.6950 400.2443 0.0862 -1.0000 -1.0000 5654913 1595203027.90 151.4551 59.9963 32.0000 1.9603 1.9625 399.5315 400.0807 0.0863 -1.0000 -1.0000 5654975 1595203028.00 151.4551 59.9963 32.0000 1.9600 1.9623 399.5370 400.0874 0.0864 -1.0000 -1.0000 5655053 1595203028.10 151.4551 59.9963 32.0000 1.9598 1.9620 399.6230 400.1726 0.0862 -1.0000 -1.0000 5655506 1595203028.20 151.4551 59.9963 32.0000 1.9596 1.9619 399.6798 400.2293 0.0864 -1.0000 -1.0000 5655569 1595203028.30 151.4551 59.9963 32.0000 1.9598 1.9621 399.6378 400.1882 0.0863 -1.0000 -1.0000 5655647 1595203028.40 151.4551 59.9963 32.0000 1.9599 1.9622 399.5786 400.1289 0.0863 -1.0000 -1.0000 5655709 1595203028.50 151.4551 59.9963 32.0000 1.9606 1.9628 399.4813 400.0307 0.0863 -1.0000 -1.0000 5655772 1595203028.60 151.4418 59.9963 32.0000 1.9608 1.9631 399.4760 400.0256 0.0863 -1.0000 -1.0000 5655850 1595203028.70 151.4418 59.9963 32.0000 1.9597 1.9620 399.6934 400.2431 0.0863 -1.0000 -1.0000 5655912 1595203028.80 151.4418 59.9963 32.0000 1.9599 1.9622 399.6455 400.1953 0.0863 -1.0000 -1.0000 5655975 1595203028.90 151.4418 59.9963 32.0000 1.9595 1.9617 399.6811 400.2312 0.0863 -1.0000 -1.0000 5656053 1595203029.00 151.4418 59.9963 32.0000 1.9606 1.9628 399.5277 400.0778 0.0863 -1.0000 -1.0000 5656116 1595203029.10 151.4229 59.9963 32.0000 1.9616 1.9638 399.4977 400.0468 0.0863 -1.0000 -1.0000 5656178 1595203029.20 151.3957 59.9963 32.0000 1.9606 1.9628 399.5429 400.0932 0.0864 -1.0000 -1.0000 5656241 1595203029.30 151.4342 59.9963 32.0000 1.9594 1.9617 399.5667 400.1160 0.0862 -1.0000 -1.0000 5656303 1595203029.40 151.4391 59.9963 32.0000 1.9600 1.9622 399.6984 400.2476 0.0862 -1.0000 -1.0000 5656365 1595203029.50 151.4391 59.9963 32.0000 1.9595 1.9617 399.7154 400.2653 0.0863 -1.0000 -1.0000 5656444 1595203029.60 151.4391 59.9963 32.0000 1.9610 1.9633 399.6951 400.2453 0.0863 -1.0000 -1.0000 5657022 1595203029.70 151.4648 59.9968 32.0000 1.9604 1.9626 399.5798 400.1298 0.0864 -1.0000 -1.0000 5657084 1595203029.80 151.4648 59.9968 32.0000 1.9609 1.9631 399.5053 400.0541 0.0861 -1.0000 -1.0000 5657162 1595203029.90 151.4648 59.9968 32.0000 1.9602 1.9624 399.5882 400.1376 0.0862 -1.0000 -1.0000 5657225 1595203030.00 151.4648 59.9968 32.0000 1.9607 1.9629 399.6917 400.2414 0.0863 -1.0000 -1.0000 5657303 1595203030.10 151.4648 59.9968 32.0000 1.9602 1.9625 399.6210 400.1714 0.0864 -1.0000 -1.0000 5657365 1595203030.20 151.4648 59.9968 32.0000 1.9607 1.9629 399.5815 400.1321 0.0864 -1.0000 -1.0000 5657428 1595203030.30 151.4648 59.9968 32.0000 1.9607 1.9629 399.4871 400.0363 0.0861 -1.0000 -1.0000 5657490 1595203030.40 151.4648 59.9968 32.0000 1.9602 1.9624 399.5663 400.1150 0.0863 -1.0000 -1.0000 5657553 1595203030.50 151.4648 59.9968 32.0000 1.9598 1.9621 399.7456 400.2952 0.0862 -1.0000 -1.0000 5657615 1595203030.60 151.4648 59.9968 32.0000 1.9608 1.9630 399.7363 400.2854 0.0862 -1.0000 -1.0000 5657803 1595203030.70 151.4648 59.9968 32.0000 1.9608 1.9630 399.6097 400.1598 0.0863 -1.0000 -1.0000 5657865 1595203030.80 151.4648 59.9968 32.0000 1.9607 1.9630 399.5923 400.1412 0.0862 -1.0000 -1.0000 5657928 1595203030.90 151.4990 59.9968 32.0000 1.9601 1.9623 399.5616 400.1100 0.0861 -1.0000 -1.0000 5658006 1595203031.00 151.5105 59.9968 32.0000 1.9605 1.9627 399.7338 400.2832 0.0862 -1.0000 -1.0000 5658068 1595203031.10 151.5105 59.9968 32.0000 1.9597 1.9619 399.7764 400.3255 0.0861 -1.0000 -1.0000 5658131 1595203031.20 151.5105 59.9968 32.0000 1.9598 1.9620 399.6584 400.2090 0.0864 -1.0000 -1.0000 5658428 1595203031.30 151.5105 59.9968 32.0000 1.9610 1.9632 399.5408 400.0903 0.0862 -1.0000 -1.0000 5658506 1595203031.40 151.5105 59.9968 32.0000 1.9615 1.9637 399.5063 400.0558 0.0864 -1.0000 -1.0000 5658568 1595203031.50 151.5451 59.9968 32.0000 1.9609 1.9632 399.5919 400.1410 0.0862 -1.0000 -1.0000 5658631 1595203031.60 151.5451 59.9968 32.0000 1.9600 1.9622 399.6670 400.2163 0.0862 -1.0000 -1.0000 5658693 1595203031.70 151.5451 59.9968 32.0000 1.9602 1.9624 399.7782 400.3278 0.0862 -1.0000 -1.0000 5658771 1595203031.80 151.5451 59.9968 32.0000 1.9601 1.9623 399.7298 400.2785 0.0861 -1.0000 -1.0000 5658834 1595203031.90 151.5451 59.9968 32.0000 1.9602 1.9624 399.6251 400.1749 0.0863 -1.0000 -1.0000 5658896 1595203032.00 151.5678 59.9968 32.0000 1.9605 1.9628 399.5353 400.0839 0.0860 -1.0000 -1.0000 5658974 1595203032.10 151.5699 59.9968 32.0000 1.9601 1.9623 399.5755 400.1246 0.0862 -1.0000 -1.0000 5659037 1595203032.20 151.5699 59.9968 32.0000 1.9603 1.9626 399.5300 400.0794 0.0863 -1.0000 -1.0000 5659271 1595203032.30 151.5699 59.9968 32.0000 1.9598 1.9620 399.6427 400.1920 0.0862 -1.0000 -1.0000 5659349 1595203032.40 151.5699 59.9968 32.0000 1.9606 1.9628 399.6936 400.2429 0.0862 -1.0000 -1.0000 5659412 1595203032.50 151.5595 59.9968 32.0000 1.9603 1.9625 399.6521 400.2022 0.0864 -1.0000 -1.0000 5659474 1595203032.60 151.5334 59.9968 32.0000 1.9605 1.9627 399.5387 400.0890 0.0864 -1.0000 -1.0000 5659537 1595203032.70 151.5334 59.9968 32.0000 1.9604 1.9626 399.5176 400.0668 0.0862 -1.0000 -1.0000 5659818 1595203032.80 151.5334 59.9968 32.0000 1.9597 1.9619 399.6433 400.1920 0.0861 -1.0000 -1.0000 5659881 1595203032.90 151.5334 59.9968 32.0000 1.9591 1.9613 399.6599 400.2090 0.0862 -1.0000 -1.0000 5659958 1595203033.00 151.5334 59.9968 32.0000 1.9591 1.9613 399.6688 400.2182 0.0862 -1.0000 -1.0000 5700021 1595203033.10 151.5334 59.9968 32.0000 1.9599 1.9622 399.7586 400.3087 0.0864 -1.0000 -1.0000 5700083 1595203033.20 151.5334 59.9968 32.0000 1.9601 1.9623 399.6472 400.1974 0.0862 -1.0000 -1.0000 5700787 1595203033.30 151.5334 59.9968 32.0000 1.9603 1.9625 399.4753 400.0245 0.0862 -1.0000 -1.0000 5700849 1595203033.40 151.5334 59.9968 32.0000 1.9610 1.9633 399.4685 400.0172 0.0862 -1.0000 -1.0000 5700911 1595203033.50 151.5334 59.9968 32.0000 1.9596 1.9618 399.5723 400.1213 0.0862 -1.0000 -1.0000 5700974 1595203033.60 151.5354 59.9968 32.0000 1.9598 1.9620 399.7138 400.2634 0.0863 -1.0000 -1.0000 5701036 1595203033.70 151.5364 59.9968 32.0000 1.9602 1.9624 399.7353 400.2851 0.0863 -1.0000 -1.0000 5701099 1595203033.80 151.5364 59.9968 32.0000 1.9606 1.9629 399.5488 400.0985 0.0862 -1.0000 -1.0000 5701177 1595203033.90 151.5364 59.9968 32.0000 1.9606 1.9628 399.5553 400.1036 0.0860 -1.0000 -1.0000 5701239 1595203034.00 151.5364 59.9968 32.0000 1.9608 1.9630 399.4994 400.0485 0.0862 -1.0000 -1.0000 5701317 1595203034.10 151.5364 59.9968 32.0000 1.9599 1.9621 399.7185 400.2672 0.0862 -1.0000 -1.0000 5701380 1595203034.20 151.5672 59.9968 32.0000 1.9602 1.9624 399.7556 400.3047 0.0861 -1.0000 -1.0000 5701599 1595203034.30 151.5672 59.9968 32.0000 1.9601 1.9623 399.5968 400.1473 0.0864 -1.0000 -1.0000 5701677 1595203034.40 151.5672 59.9968 32.0000 1.9609 1.9632 399.5183 400.0673 0.0862 -1.0000 -1.0000 5701739 1595203034.50 151.5672 59.9968 32.0000 1.9609 1.9631 399.4982 400.0467 0.0861 -1.0000 -1.0000 5701802 1595203034.60 151.5672 59.9968 32.0000 1.9604 1.9626 399.6407 400.1895 0.0862 -1.0000 -1.0000 5701880 1595203034.70 151.5766 59.9975 32.0000 1.9600 1.9622 399.7740 400.3230 0.0861 -1.0000 -1.0000 5701943 1595203034.80 151.5770 59.9975 32.0000 1.9601 1.9623 399.6176 400.1666 0.0862 -1.0000 -1.0000 5702146 1595203034.90 151.5770 59.9975 32.0000 1.9608 1.9630 399.4988 400.0479 0.0862 -1.0000 -1.0000 5702224 1595203035.00 151.5770 59.9975 32.0000 1.9604 1.9626 399.5614 400.1105 0.0862 -1.0000 -1.0000 5702286 1595203035.10 151.5770 59.9975 32.0000 1.9598 1.9620 399.7062 400.2551 0.0862 -1.0000 -1.0000 5702349 1595203035.20 151.5770 59.9975 32.0000 1.9604 1.9627 399.7436 400.2932 0.0863 -1.0000 -1.0000 5702411 1595203035.30 151.4769 59.9975 32.0000 1.9605 1.9627 399.6391 400.1893 0.0863 -1.0000 -1.0000 5702536 1595203035.40 151.4769 59.9975 32.0000 1.9601 1.9624 399.6041 400.1533 0.0862 -1.0000 -1.0000 5702598 1595203035.50 151.4769 59.9975 32.0000 1.9609 1.9631 399.5076 400.0564 0.0862 -1.0000 -1.0000 5702676 1595203035.60 151.4769 59.9975 32.0000 1.9604 1.9626 399.5837 400.1316 0.0860 -1.0000 -1.0000 5702739 1595203035.70 151.4769 59.9975 32.0000 1.9601 1.9623 399.5710 400.1201 0.0862 -1.0000 -1.0000 5702802 1595203035.80 151.4635 59.9975 32.0000 1.9598 1.9620 399.5948 400.1437 0.0862 -1.0000 -1.0000 5703020 1595203035.90 151.4635 59.9975 32.0000 1.9606 1.9628 399.5555 400.1048 0.0863 -1.0000 -1.0000 5703083 1595203036.00 151.4635 59.9975 32.0000 1.9612 1.9634 399.5614 400.1108 0.0862 -1.0000 -1.0000 5703161 1595203036.10 151.4635 59.9975 32.0000 1.9612 1.9634 399.5637 400.1131 0.0862 -1.0000 -1.0000 5703223 1595203036.20 151.4635 59.9975 32.0000 1.9609 1.9631 399.6389 400.1886 0.0863 -1.0000 -1.0000 5703286 1595203036.30 151.4275 59.9975 32.0000 1.9605 1.9628 399.7115 400.2615 0.0863 -1.0000 -1.0000 5703520 1595203036.40 151.4157 59.9975 32.0000 1.9596 1.9618 399.6980 400.2484 0.0864 -1.0000 -1.0000 5703583 1595203036.50 151.4157 59.9975 32.0000 1.9600 1.9622 399.6311 400.1803 0.0862 -1.0000 -1.0000 5703645 1595203036.60 151.4157 59.9975 32.0000 1.9605 1.9628 399.5034 400.0541 0.0864 -1.0000 -1.0000 5703723 1595203036.70 151.4157 59.9975 32.0000 1.9609 1.9632 399.5087 400.0576 0.0862 -1.0000 -1.0000 5703786 1595203036.80 151.4157 59.9975 32.0000 1.9607 1.9629 399.5662 400.1152 0.0862 -1.0000 -1.0000 5703911 1595203036.90 151.4157 59.9975 32.0000 1.9606 1.9628 399.6490 400.1988 0.0863 -1.0000 -1.0000 5703989 1595203037.00 151.4157 59.9975 32.0000 1.9597 1.9619 399.6266 400.1757 0.0862 -1.0000 -1.0000 5704051 1595203037.10 151.4157 59.9975 32.0000 1.9604 1.9626 399.5530 400.1023 0.0863 -1.0000 -1.0000 5704114 1595203037.20 151.4157 59.9975 32.0000 1.9604 1.9627 399.4873 400.0354 0.0861 -1.0000 -1.0000 5704176 1595203037.30 151.4157 59.9975 32.0000 1.9599 1.9622 399.5630 400.1111 0.0861 -1.0000 -1.0000 5704411 1595203037.40 151.4265 59.9975 32.0000 1.9603 1.9625 399.7017 400.2509 0.0863 -1.0000 -1.0000 5704473 1595203037.50 151.4319 59.9975 32.0000 1.9605 1.9627 399.7627 400.3124 0.0862 -1.0000 -1.0000 5704551 1595203037.60 151.4319 59.9975 32.0000 1.9603 1.9625 399.7477 400.2960 0.0860 -1.0000 -1.0000 5704598 1595203037.70 151.4319 59.9975 32.0000 1.9607 1.9630 399.6420 400.1919 0.0864 -1.0000 -1.0000 5704676 1595203037.80 151.4319 59.9975 32.0000 1.9610 1.9632 399.6244 400.1738 0.0862 -1.0000 -1.0000 5705098 1595203037.90 151.4319 59.9975 32.0000 1.9608 1.9630 399.4969 400.0451 0.0860 -1.0000 -1.0000 5705160 1595203038.00 151.4787 59.9975 32.0000 1.9607 1.9629 399.5660 400.1144 0.0862 -1.0000 -1.0000 5705239 1595203038.10 151.4787 59.9975 32.0000 1.9605 1.9627 399.6283 400.1775 0.0862 -1.0000 -1.0000 5705301 1595203038.20 151.4787 59.9975 32.0000 1.9603 1.9625 399.6120 400.1613 0.0862 -1.0000 -1.0000 5705363 1595203038.30 151.4539 59.9975 32.0000 1.9608 1.9630 399.4944 400.0435 0.0863 -1.0000 -1.0000 5705441 1595203038.40 151.4253 59.9975 32.0000 1.9611 1.9634 399.5593 400.1086 0.0862 -1.0000 -1.0000 5705489 1595203038.50 151.4377 59.9975 32.0000 1.9599 1.9621 399.6118 400.1608 0.0862 -1.0000 -1.0000 5705551 1595203038.60 151.4394 59.9975 32.0000 1.9593 1.9615 399.6538 400.2030 0.0861 -1.0000 -1.0000 5705629 1595203038.70 151.4394 59.9975 32.0000 1.9599 1.9621 399.6859 400.2347 0.0861 -1.0000 -1.0000 5705692 1595203038.80 151.4394 59.9975 32.0000 1.9604 1.9626 399.6573 400.2066 0.0862 -1.0000 -1.0000 5706035 1595203038.90 151.4394 59.9975 32.0000 1.9608 1.9631 399.5991 400.1478 0.0861 -1.0000 -1.0000 5706098 1595203039.00 151.4394 59.9975 32.0000 1.9602 1.9625 399.5017 400.0515 0.0864 -1.0000 -1.0000 5706176 1595203039.10 151.4779 59.9975 32.0000 1.9604 1.9627 399.4579 400.0080 0.0863 -1.0000 -1.0000 5706238 1595203039.20 151.4779 59.9975 32.0000 1.9609 1.9631 399.5681 400.1176 0.0863 -1.0000 -1.0000 5706301 1595203039.30 151.4779 59.9975 32.0000 1.9602 1.9624 399.7117 400.2616 0.0863 -1.0000 -1.0000 5706363 1595203039.40 151.4779 59.9975 32.0000 1.9607 1.9629 399.7134 400.2631 0.0863 -1.0000 -1.0000 5706551 1595203039.50 151.4779 59.9975 32.0000 1.9611 1.9633 399.5607 400.1098 0.0861 -1.0000 -1.0000 5706613 1595203039.60 151.4535 59.9975 32.0000 1.9604 1.9626 399.4560 400.0046 0.0862 -1.0000 -1.0000 5706676 1595203039.70 151.4535 59.9975 32.0000 1.9607 1.9629 399.4867 400.0365 0.0863 -1.0000 -1.0000 5706738 1595203039.80 151.4535 59.9975 32.0000 1.9601 1.9624 399.6135 400.1620 0.0862 -1.0000 -1.0000 5706816 1595203039.90 151.4535 59.9975 32.0000 1.9600 1.9622 399.6631 400.2123 0.0862 -1.0000 -1.0000 5707035 1595203040.00 151.4535 59.9975 32.0000 1.9601 1.9623 399.7092 400.2578 0.0861 -1.0000 -1.0000 5707113 1595203040.10 151.5170 59.9980 32.0000 1.9608 1.9630 399.6613 400.2110 0.0863 -1.0000 -1.0000 5707175 1595203040.20 151.5329 59.9982 32.0000 1.9611 1.9633 399.5212 400.0707 0.0863 -1.0000 -1.0000 5707238 1595203040.30 151.5329 59.9982 32.0000 1.9607 1.9629 399.4790 400.0281 0.0862 -1.0000 -1.0000 5707316 1595203040.40 151.5329 59.9982 32.0000 1.9597 1.9619 399.6854 400.2344 0.0862 -1.0000 -1.0000 5707535 1595203040.50 151.5329 59.9982 32.0000 1.9601 1.9624 399.6959 400.2456 0.0864 -1.0000 -1.0000 5707597 1595203040.60 151.5329 59.9982 32.0000 1.9599 1.9621 399.6013 400.1519 0.0864 -1.0000 -1.0000 5707675 1595203040.70 151.5329 59.9982 32.0000 1.9603 1.9626 399.5160 400.0654 0.0862 -1.0000 -1.0000 5707738 1595203040.80 151.5329 59.9982 32.0000 1.9605 1.9627 399.6561 400.2051 0.0862 -1.0000 -1.0000 5707800 1595203040.90 151.5329 59.9982 32.0000 1.9599 1.9621 399.6710 400.2212 0.0864 -1.0000 -1.0000 5708441 1595203041.00 151.5329 59.9982 32.0000 1.9596 1.9618 399.7154 400.2653 0.0863 -1.0000 -1.0000 5708503 1595203041.10 151.5329 59.9982 32.0000 1.9601 1.9623 399.6391 400.1894 0.0863 -1.0000 -1.0000 5708566 1595203041.20 151.5295 59.9982 32.0000 1.9597 1.9619 399.5319 400.0813 0.0863 -1.0000 -1.0000 5708644 1595203041.30 151.5295 59.9982 32.0000 1.9607 1.9629 399.4006 399.9504 0.0863 -1.0000 -1.0000 5708738 1595203041.40 151.5295 59.9982 32.0000 1.9605 1.9627 399.5183 400.0672 0.0862 -1.0000 -1.0000 5709191 1595203041.50 151.5295 59.9982 32.0000 1.9606 1.9628 399.6668 400.2165 0.0863 -1.0000 -1.0000 5709269 1595203041.60 151.5295 59.9982 32.0000 1.9603 1.9625 399.6732 400.2222 0.0861 -1.0000 -1.0000 5709331 1595203041.70 151.5441 59.9982 32.0000 1.9603 1.9625 399.6651 400.2148 0.0863 -1.0000 -1.0000 5709394 1595203041.80 151.5884 59.9982 32.0000 1.9604 1.9626 399.5212 400.0706 0.0863 -1.0000 -1.0000 5709456 1595203041.90 151.5884 59.9982 32.0000 1.9600 1.9622 399.5091 400.0581 0.0862 -1.0000 -1.0000 5709534 1595203042.00 151.5884 59.9982 32.0000 1.9601 1.9623 399.6875 400.2375 0.0863 -1.0000 -1.0000 5709597 1595203042.10 151.5884 59.9982 32.0000 1.9594 1.9616 399.7643 400.3147 0.0864 -1.0000 -1.0000 5709675 1595203042.20 151.5884 59.9982 32.0000 1.9598 1.9620 399.7011 400.2507 0.0862 -1.0000 -1.0000 5709738 1595203042.30 151.5670 59.9982 32.0000 1.9603 1.9625 399.6076 400.1569 0.0862 -1.0000 -1.0000 5709800 1595203042.40 151.5670 59.9982 32.0000 1.9603 1.9625 399.5605 400.1097 0.0863 -1.0000 -1.0000 5709862 1595203042.50 151.5670 59.9982 32.0000 1.9608 1.9630 399.5382 400.0868 0.0861 -1.0000 -1.0000 5709925 1595203042.60 151.5670 59.9982 32.0000 1.9604 1.9626 399.5413 400.0897 0.0861 -1.0000 -1.0000 5710003 1595203042.70 151.5670 59.9982 32.0000 1.9600 1.9622 399.6993 400.2487 0.0862 -1.0000 -1.0000 5710065 1595203042.80 151.5473 59.9982 32.0000 1.9601 1.9624 399.5898 400.1387 0.0862 -1.0000 -1.0000 5710128 1595203042.90 151.5419 59.9982 32.0000 1.9607 1.9629 399.6181 400.1676 0.0862 -1.0000 -1.0000 5710206 1595203043.00 151.5419 59.9982 32.0000 1.9603 1.9625 399.5402 400.0878 0.0860 -1.0000 -1.0000 5710268 1595203043.10 151.5419 59.9982 32.0000 1.9593 1.9615 399.6846 400.2336 0.0862 -1.0000 -1.0000 5710331 1595203043.20 151.5419 59.9982 32.0000 1.9600 1.9622 399.7752 400.3248 0.0862 -1.0000 -1.0000 5710409 1595203043.30 151.5470 59.9982 32.0000 1.9597 1.9619 399.6897 400.2393 0.0863 -1.0000 -1.0000 5710472 1595203043.40 151.5842 59.9982 32.0000 1.9603 1.9625 399.6782 400.2275 0.0862 -1.0000 -1.0000 5710534 1595203043.50 151.5842 59.9982 32.0000 1.9608 1.9631 399.5710 400.1194 0.0861 -1.0000 -1.0000 5710659 1595203043.60 151.5842 59.9982 32.0000 1.9606 1.9628 399.5180 400.0672 0.0862 -1.0000 -1.0000 5710737 1595203043.70 151.5842 59.9982 32.0000 1.9603 1.9625 399.5508 400.1000 0.0862 -1.0000 -1.0000 5710800 1595203043.80 151.5842 59.9982 32.0000 1.9598 1.9621 399.7171 400.2662 0.0861 -1.0000 -1.0000 5710862 1595203043.90 151.5322 59.9982 32.0000 1.9605 1.9627 399.6691 400.2181 0.0862 -1.0000 -1.0000 5710925 1595203044.00 151.5322 59.9982 32.0000 1.9614 1.9636 399.5491 400.0984 0.0863 -1.0000 -1.0000 5711174 1595203044.10 151.5322 59.9982 32.0000 1.9602 1.9624 399.5243 400.0740 0.0863 -1.0000 -1.0000 5711237 1595203044.20 151.5322 59.9982 32.0000 1.9602 1.9625 399.6741 400.2245 0.0864 -1.0000 -1.0000 5711300 1595203044.30 151.5322 59.9982 32.0000 1.9589 1.9612 399.6503 400.2006 0.0864 -1.0000 -1.0000 5711378 1595203044.40 151.5322 59.9982 32.0000 1.9588 1.9610 399.7358 400.2851 0.0861 -1.0000 -1.0000 5711440 1595203044.50 151.5322 59.9982 32.0000 1.9592 1.9614 399.7142 400.2635 0.0862 -1.0000 -1.0000 5711831 1595203044.60 151.5322 59.9982 32.0000 1.9601 1.9624 399.5247 400.0742 0.0863 -1.0000 -1.0000 5711893 1595203044.70 151.5322 59.9982 32.0000 1.9603 1.9625 399.5501 400.1001 0.0863 -1.0000 -1.0000 5711956 1595203044.80 151.5322 59.9982 32.0000 1.9602 1.9624 399.5165 400.0663 0.0863 -1.0000 -1.0000 5712034 1595203044.90 151.5322 59.9982 32.0000 1.9591 1.9613 399.5758 400.1255 0.0863 -1.0000 -1.0000 5712112 1595203045.00 151.4633 59.9982 32.0000 1.9592 1.9615 399.7461 400.2959 0.0862 -1.0000 -1.0000 5712440 1595203045.10 151.4633 59.9982 32.0000 1.9599 1.9621 399.6980 400.2479 0.0863 -1.0000 -1.0000 5712518 1595203045.20 151.4633 59.9982 32.0000 1.9600 1.9622 399.5481 400.0978 0.0863 -1.0000 -1.0000 5712581 1595203045.30 151.4633 59.9982 32.0000 1.9598 1.9621 399.4821 400.0316 0.0863 -1.0000 -1.0000 5712643 1595203045.40 151.4633 59.9982 32.0000 1.9594 1.9616 399.5200 400.0697 0.0863 -1.0000 -1.0000 5712706 1595203045.50 151.4853 59.9980 32.0000 1.9593 1.9615 399.6487 400.1978 0.0862 -1.0000 -1.0000 5712784 1595203045.60 151.4926 59.9980 32.0000 1.9593 1.9615 399.6823 400.2323 0.0863 -1.0000 -1.0000 5712955 1595203045.70 151.4926 59.9980 32.0000 1.9588 1.9610 399.6971 400.2462 0.0861 -1.0000 -1.0000 5713018 1595203045.80 151.4926 59.9980 32.0000 1.9598 1.9620 399.6452 400.1946 0.0863 -1.0000 -1.0000 5713096 1595203045.90 151.4926 59.9980 32.0000 1.9606 1.9628 399.6575 400.2065 0.0861 -1.0000 -1.0000 5713158 1595203046.00 151.4871 59.9980 32.0000 1.9616 1.9638 399.5351 400.0839 0.0862 -1.0000 -1.0000 5713237 1595203046.10 151.4109 59.9980 32.0000 1.9607 1.9629 399.6428 400.1917 0.0861 -1.0000 -1.0000 5713424 1595203046.20 151.3980 59.9980 32.0000 1.9602 1.9624 399.6964 400.2455 0.0862 -1.0000 -1.0000 5713487 1595203046.30 151.3980 59.9980 32.0000 1.9596 1.9618 399.7070 400.2556 0.0861 -1.0000 -1.0000 5713549 1595203046.40 151.3980 59.9980 32.0000 1.9602 1.9624 399.6968 400.2459 0.0862 -1.0000 -1.0000 5713612 1595203046.50 151.3980 59.9980 32.0000 1.9605 1.9627 399.5861 400.1354 0.0862 -1.0000 -1.0000 5713674 1595203046.60 151.4131 59.9980 32.0000 1.9604 1.9627 399.4946 400.0446 0.0863 -1.0000 -1.0000 5713908 1595203046.70 151.4131 59.9980 32.0000 1.9607 1.9629 399.6031 400.1524 0.0863 -1.0000 -1.0000 5713971 1595203046.80 151.4131 59.9980 32.0000 1.9606 1.9628 399.6063 400.1557 0.0862 -1.0000 -1.0000 5714033 1595203046.90 151.4131 59.9980 32.0000 1.9595 1.9617 399.7457 400.2956 0.0863 -1.0000 -1.0000 5714112 1595203047.00 151.4131 59.9980 32.0000 1.9589 1.9612 399.7395 400.2886 0.0861 -1.0000 -1.0000 5714174 1595203047.10 151.4143 59.9980 32.0000 1.9602 1.9625 399.7830 400.3324 0.0862 -1.0000 -1.0000 5714299 1595203047.20 151.4262 59.9980 32.0000 1.9601 1.9624 399.5565 400.1058 0.0863 -1.0000 -1.0000 5714377 1595203047.30 151.4262 59.9980 32.0000 1.9609 1.9631 399.5425 400.0931 0.0864 -1.0000 -1.0000 5714440 1595203047.40 151.4262 59.9980 32.0000 1.9606 1.9628 399.5943 400.1445 0.0864 -1.0000 -1.0000 5714502 1595203047.50 151.4262 59.9980 32.0000 1.9598 1.9620 399.7287 400.2787 0.0863 -1.0000 -1.0000 5714580 1595203047.60 151.4262 59.9980 32.0000 1.9604 1.9626 399.7863 400.3369 0.0864 -1.0000 -1.0000 5714861 1595203047.70 151.4720 59.9980 32.0000 1.9611 1.9633 399.7287 400.2779 0.0861 -1.0000 -1.0000 5714924 1595203047.80 151.4720 59.9980 32.0000 1.9606 1.9628 399.6472 400.1972 0.0863 -1.0000 -1.0000 5714986 1595203047.90 151.4720 59.9980 32.0000 1.9614 1.9636 399.6398 400.1889 0.0862 -1.0000 -1.0000 5715049 1595203048.00 151.4720 59.9980 32.0000 1.9606 1.9628 399.5689 400.1179 0.0862 -1.0000 -1.0000 5715127 1595203048.10 151.4720 59.9980 32.0000 1.9609 1.9631 399.5912 400.1397 0.0861 -1.0000 -1.0000 5715580 1595203048.20 151.4720 59.9980 32.0000 1.9606 1.9628 399.7058 400.2555 0.0863 -1.0000 -1.0000 5715642 1595203048.30 151.4872 59.9980 32.0000 1.9598 1.9621 399.7093 400.2588 0.0862 -1.0000 -1.0000 5715721 1595203048.40 151.4890 59.9980 32.0000 1.9605 1.9627 399.5607 400.1095 0.0862 -1.0000 -1.0000 5715783 1595203048.50 151.4890 59.9980 32.0000 1.9602 1.9624 399.5922 400.1411 0.0862 -1.0000 -1.0000 5715846 1595203048.60 151.4890 59.9980 32.0000 1.9605 1.9628 399.6248 400.1742 0.0863 -1.0000 -1.0000 5715924 1595203048.70 151.4890 59.9980 32.0000 1.9600 1.9623 399.7152 400.2645 0.0862 -1.0000 -1.0000 5716049 1595203048.80 151.4890 59.9980 32.0000 1.9601 1.9623 399.8138 400.3638 0.0862 -1.0000 -1.0000 5716111 1595203048.90 151.4963 59.9980 32.0000 1.9601 1.9623 399.7587 400.3079 0.0863 -1.0000 -1.0000 5716173 1595203049.00 151.4963 59.9980 32.0000 1.9597 1.9620 399.7085 400.2576 0.0862 -1.0000 -1.0000 5716236 1595203049.10 151.4963 59.9980 32.0000 1.9614 1.9636 399.5817 400.1305 0.0862 -1.0000 -1.0000 5716330 1595203049.20 151.4963 59.9980 32.0000 1.9605 1.9627 399.5353 400.0840 0.0861 -1.0000 -1.0000 5716533 1595203049.30 151.4963 59.9980 32.0000 1.9602 1.9625 399.6009 400.1493 0.0861 -1.0000 -1.0000 5716595 1595203049.40 151.4963 59.9980 32.0000 1.9606 1.9628 399.6242 400.1731 0.0862 -1.0000 -1.0000 5716658 1595203049.50 151.4963 59.9980 32.0000 1.9601 1.9623 399.6873 400.2365 0.0862 -1.0000 -1.0000 5716736 1595203049.60 151.4963 59.9980 32.0000 1.9602 1.9624 399.5536 400.1030 0.0863 -1.0000 -1.0000 5716798 1595203049.70 151.4963 59.9980 32.0000 1.9609 1.9631 399.5633 400.1119 0.0861 -1.0000 -1.0000 5717064 1595203049.80 151.5295 59.9980 32.0000 1.9605 1.9627 399.5511 400.0998 0.0862 -1.0000 -1.0000 5717142 1595203049.90 151.5295 59.9980 32.0000 1.9610 1.9632 399.6609 400.2098 0.0862 -1.0000 -1.0000 5717204 1595203050.00 151.5296 59.9980 32.0000 1.9609 1.9631 399.6698 400.2193 0.0862 -1.0000 -1.0000 5717282 1595203050.10 151.5328 59.9986 32.0000 1.9608 1.9630 399.7274 400.2773 0.0864 -1.0000 -1.0000 5717345 1595203050.20 151.5328 59.9986 32.0000 1.9608 1.9630 399.7681 400.3175 0.0862 -1.0000 -1.0000 5717517 1595203050.30 151.5328 59.9986 32.0000 1.9609 1.9631 399.5791 400.1280 0.0862 -1.0000 -1.0000 5717595 1595203050.40 151.5328 59.9986 32.0000 1.9610 1.9632 399.5443 400.0931 0.0861 -1.0000 -1.0000 5717657 1595203050.50 151.5328 59.9986 32.0000 1.9608 1.9630 399.5280 400.0772 0.0862 -1.0000 -1.0000 5717720 1595203050.60 151.5328 59.9986 32.0000 1.9605 1.9628 399.7570 400.3063 0.0862 -1.0000 -1.0000 5717798 1595203050.70 151.5328 59.9986 32.0000 1.9598 1.9620 399.7513 400.3007 0.0863 -1.0000 -1.0000 5718282 1595203050.80 151.5328 59.9986 32.0000 1.9603 1.9625 399.6873 400.2369 0.0862 -1.0000 -1.0000 5718345 1595203050.90 151.5328 59.9986 32.0000 1.9612 1.9634 399.6689 400.2183 0.0862 -1.0000 -1.0000 5718407 1595203051.00 151.5328 59.9986 32.0000 1.9605 1.9627 399.5885 400.1375 0.0862 -1.0000 -1.0000 5718470 1595203051.10 151.5328 59.9986 32.0000 1.9610 1.9632 399.5469 400.0965 0.0862 -1.0000 -1.0000 5718532 1595203051.20 151.5445 59.9986 32.0000 1.9604 1.9626 399.5438 400.0911 0.0860 -1.0000 -1.0000 5718798 1595203051.30 151.5505 59.9986 32.0000 1.9605 1.9627 399.7250 400.2738 0.0861 -1.0000 -1.0000 5718860 1595203051.40 151.5505 59.9986 32.0000 1.9597 1.9620 399.7130 400.2625 0.0863 -1.0000 -1.0000 5718923 1595203051.50 151.5505 59.9986 32.0000 1.9607 1.9629 399.5824 400.1323 0.0863 -1.0000 -1.0000 5719001 1595203051.60 151.5505 59.9986 32.0000 1.9603 1.9625 399.5109 400.0603 0.0863 -1.0000 -1.0000 5719063 1595203051.70 151.5505 59.9986 32.0000 1.9610 1.9632 399.5581 400.1076 0.0862 -1.0000 -1.0000 5719126 1595203051.80 151.5408 59.9986 32.0000 1.9605 1.9627 399.7958 400.3451 0.0862 -1.0000 -1.0000 5719204 1595203051.90 151.5408 59.9986 32.0000 1.9605 1.9627 399.6580 400.2076 0.0863 -1.0000 -1.0000 5719266 1595203052.00 151.5408 59.9986 32.0000 1.9600 1.9622 399.5522 400.1015 0.0862 -1.0000 -1.0000 5719329 1595203052.10 151.5629 59.9986 32.0000 1.9601 1.9623 399.4767 400.0257 0.0862 -1.0000 -1.0000 5719391 1595203052.20 151.5629 59.9986 32.0000 1.9607 1.9629 399.4977 400.0463 0.0862 -1.0000 -1.0000 5719454 1595203052.30 151.5589 59.9986 32.0000 1.9610 1.9632 399.5938 400.1428 0.0862 -1.0000 -1.0000 5719532 1595203052.40 151.5553 59.9986 32.0000 1.9596 1.9618 399.6525 400.2022 0.0862 -1.0000 -1.0000 5719594 1595203052.50 151.5553 59.9986 32.0000 1.9600 1.9622 399.7616 400.3108 0.0863 -1.0000 -1.0000 5719657 1595203052.60 151.5553 59.9986 32.0000 1.9597 1.9619 399.7003 400.2497 0.0862 -1.0000 -1.0000 5719735 1595203052.70 151.5553 59.9986 32.0000 1.9604 1.9626 399.6332 400.1819 0.0862 -1.0000 -1.0000 5719798 1595203052.80 151.5553 59.9986 32.0000 1.9604 1.9627 399.5494 400.0985 0.0862 -1.0000 -1.0000 5720016 1595203052.90 151.5204 59.9986 32.0000 1.9605 1.9627 399.6417 400.1904 0.0862 -1.0000 -1.0000 5720094 1595203053.00 151.5204 59.9986 32.0000 1.9598 1.9620 399.7465 400.2957 0.0862 -1.0000 -1.0000 5720157 1595203053.10 151.5204 59.9986 32.0000 1.9597 1.9619 399.6528 400.2013 0.0861 -1.0000 -1.0000 5720220 1595203053.20 151.5204 59.9986 32.0000 1.9599 1.9622 399.6259 400.1746 0.0861 -1.0000 -1.0000 5720298 1595203053.30 151.5204 59.9986 32.0000 1.9609 1.9631 399.5787 400.1279 0.0862 -1.0000 -1.0000 5720579 1595203053.40 151.5204 59.9986 32.0000 1.9608 1.9630 399.5364 400.0866 0.0863 -1.0000 -1.0000 5720641 1595203053.50 151.4953 59.9986 32.0000 1.9608 1.9630 399.4956 400.0441 0.0861 -1.0000 -1.0000 5720704 1595203053.60 151.4953 59.9986 32.0000 1.9602 1.9625 399.6618 400.2100 0.0860 -1.0000 -1.0000 5720766 1595203053.70 151.4953 59.9986 32.0000 1.9598 1.9620 399.6511 400.1997 0.0862 -1.0000 -1.0000 5720829 1595203053.80 151.4953 59.9986 32.0000 1.9599 1.9621 399.7732 400.3231 0.0862 -1.0000 -1.0000 5721203 1595203053.90 151.4953 59.9986 32.0000 1.9600 1.9622 399.7120 400.2613 0.0862 -1.0000 -1.0000 5721266 1595203054.00 151.4821 59.9986 32.0000 1.9606 1.9628 399.5276 400.0762 0.0861 -1.0000 -1.0000 5721344 1595203054.10 151.4666 59.9986 32.0000 1.9598 1.9620 399.6240 400.1731 0.0862 -1.0000 -1.0000 5721407 1595203054.20 151.4666 59.9986 32.0000 1.9604 1.9626 399.7942 400.3437 0.0862 -1.0000 -1.0000 5721469 1595203054.30 151.4666 59.9986 32.0000 1.9601 1.9623 399.7343 400.2839 0.0862 -1.0000 -1.0000 5721579 1595203054.40 151.4666 59.9986 32.0000 1.9604 1.9626 399.6628 400.2121 0.0863 -1.0000 -1.0000 5721641 1595203054.50 151.4666 59.9986 32.0000 1.9607 1.9629 399.5926 400.1422 0.0862 -1.0000 -1.0000 5721703 1595203054.60 151.4440 59.9986 32.0000 1.9604 1.9626 399.5497 400.0986 0.0862 -1.0000 -1.0000 5721781 1595203054.70 151.4440 59.9986 32.0000 1.9604 1.9626 399.5809 400.1294 0.0861 -1.0000 -1.0000 5721844 1595203054.80 151.4440 59.9986 32.0000 1.9599 1.9621 399.7441 400.2929 0.0862 -1.0000 -1.0000 5722047 1595203054.90 151.4440 59.9986 32.0000 1.9605 1.9627 399.7977 400.3474 0.0863 -1.0000 -1.0000 5722125 1595203055.00 151.4440 59.9986 32.0000 1.9597 1.9619 399.7715 400.3210 0.0862 -1.0000 -1.0000 5722188 1595203055.10 151.4440 59.9986 32.0000 1.9599 1.9621 399.6411 400.1906 0.0863 -1.0000 -1.0000 5722250 1595203055.20 151.4440 59.9986 32.0000 1.9606 1.9628 399.5506 400.1003 0.0863 -1.0000 -1.0000 5722313 1595203055.30 151.5082 59.9980 32.0000 1.9605 1.9627 399.6259 400.1756 0.0862 -1.0000 -1.0000 5722547 1595203055.40 151.5082 59.9980 32.0000 1.9600 1.9622 399.7188 400.2679 0.0862 -1.0000 -1.0000 5722610 1595203055.50 151.5082 59.9980 32.0000 1.9602 1.9624 399.7284 400.2781 0.0863 -1.0000 -1.0000 5722688 1595203055.60 151.5082 59.9980 32.0000 1.9607 1.9629 399.6954 400.2457 0.0863 -1.0000 -1.0000 5722750 1595203055.70 151.5082 59.9980 32.0000 1.9603 1.9625 399.6207 400.1699 0.0862 -1.0000 -1.0000 5722813 1595203055.80 151.4928 59.9980 32.0000 1.9604 1.9627 399.5102 400.0591 0.0862 -1.0000 -1.0000 5723578 1595203055.90 151.4928 59.9980 32.0000 1.9609 1.9631 399.5453 400.0945 0.0862 -1.0000 -1.0000 5723641 1595203056.00 151.4928 59.9980 32.0000 1.9596 1.9618 399.6637 400.2133 0.0862 -1.0000 -1.0000 5723719 1595203056.10 151.4928 59.9980 32.0000 1.9593 1.9615 399.6836 400.2335 0.0863 -1.0000 -1.0000 5723781 1595203056.20 151.4928 59.9980 32.0000 1.9594 1.9616 399.6851 400.2345 0.0862 -1.0000 -1.0000 5723859 1595203056.30 151.5035 59.9980 32.0000 1.9603 1.9625 399.5739 400.1237 0.0863 -1.0000 -1.0000 5723937 1595203056.40 151.5143 59.9980 32.0000 1.9611 1.9633 399.5220 400.0708 0.0861 -1.0000 -1.0000 5724000 1595203056.50 151.5143 59.9980 32.0000 1.9608 1.9631 399.6030 400.1513 0.0861 -1.0000 -1.0000 5724062 1595203056.60 151.5143 59.9980 32.0000 1.9599 1.9621 399.6871 400.2361 0.0861 -1.0000 -1.0000 5724125 1595203056.70 151.5143 59.9980 32.0000 1.9597 1.9619 399.7765 400.3258 0.0862 -1.0000 -1.0000 5724187 1595203056.80 151.5143 59.9980 32.0000 1.9598 1.9620 399.7156 400.2645 0.0861 -1.0000 -1.0000 5724265 1595203056.90 151.5421 59.9980 32.0000 1.9602 1.9624 399.8049 400.3535 0.0861 -1.0000 -1.0000 5724453 1595203057.00 151.5421 59.9980 32.0000 1.9606 1.9629 399.6782 400.2277 0.0863 -1.0000 -1.0000 5724515 1595203057.10 151.5421 59.9980 32.0000 1.9608 1.9630 399.5203 400.0696 0.0863 -1.0000 -1.0000 5724578 1595203057.20 151.5421 59.9980 32.0000 1.9613 1.9635 399.5489 400.0983 0.0862 -1.0000 -1.0000 5724656 1595203057.30 151.5421 59.9980 32.0000 1.9602 1.9624 399.5572 400.1064 0.0862 -1.0000 -1.0000 5724718 1595203057.40 151.5219 59.9980 32.0000 1.9605 1.9627 399.7308 400.2803 0.0862 -1.0000 -1.0000 5724781 1595203057.50 151.5096 59.9980 32.0000 1.9601 1.9623 399.7101 400.2589 0.0861 -1.0000 -1.0000 5724859 1595203057.60 151.5096 59.9980 32.0000 1.9605 1.9627 399.6275 400.1769 0.0863 -1.0000 -1.0000 5724922 1595203057.70 151.5096 59.9980 32.0000 1.9602 1.9624 399.5359 400.0856 0.0863 -1.0000 -1.0000 5724984 1595203057.80 151.5096 59.9980 32.0000 1.9599 1.9621 399.7348 400.2843 0.0863 -1.0000 -1.0000 5725046 1595203057.90 151.5096 59.9980 32.0000 1.9604 1.9626 399.6252 400.1754 0.0863 -1.0000 -1.0000 5725109 1595203058.00 151.5096 59.9980 32.0000 1.9593 1.9615 399.7274 400.2761 0.0861 -1.0000 -1.0000 5725187 1595203058.10 151.5096 59.9980 32.0000 1.9597 1.9619 399.8224 400.3733 0.0864 -1.0000 -1.0000 5725249 1595203058.20 151.5096 59.9980 32.0000 1.9603 1.9625 399.6883 400.2378 0.0862 -1.0000 -1.0000 5725312 1595203058.30 151.5096 59.9980 32.0000 1.9595 1.9617 399.6972 400.2468 0.0863 -1.0000 -1.0000 5725390 1595203058.40 151.5096 59.9980 32.0000 1.9613 1.9635 399.5938 400.1437 0.0863 -1.0000 -1.0000 5726093 1595203058.50 151.4768 59.9980 32.0000 1.9608 1.9630 399.5789 400.1279 0.0862 -1.0000 -1.0000 5726155 1595203058.60 151.4768 59.9980 32.0000 1.9601 1.9623 399.7169 400.2664 0.0863 -1.0000 -1.0000 5726233 1595203058.70 151.4768 59.9980 32.0000 1.9599 1.9621 399.7397 400.2888 0.0862 -1.0000 -1.0000 5726296 1595203058.80 151.4768 59.9980 32.0000 1.9593 1.9615 399.7783 400.3285 0.0863 -1.0000 -1.0000 5726358 1595203058.90 151.4768 59.9980 32.0000 1.9607 1.9629 399.5901 400.1391 0.0862 -1.0000 -1.0000 5726437 1595203059.00 151.4768 59.9980 32.0000 1.9607 1.9630 399.5391 400.0879 0.0862 -1.0000 -1.0000 5726499 1595203059.10 151.4766 59.9980 32.0000 1.9604 1.9626 399.5613 400.1112 0.0863 -1.0000 -1.0000 5726561 1595203059.20 151.4766 59.9980 32.0000 1.9602 1.9624 399.6345 400.1836 0.0861 -1.0000 -1.0000 5726655 1595203059.30 151.4766 59.9980 32.0000 1.9601 1.9624 399.7583 400.3060 0.0860 -1.0000 -1.0000 5726718 1595203059.40 151.4766 59.9980 32.0000 1.9603 1.9625 399.7969 400.3465 0.0861 -1.0000 -1.0000 5726796 1595203059.50 151.4766 59.9980 32.0000 1.9601 1.9623 399.7834 400.3328 0.0862 -1.0000 -1.0000 5726858 1595203059.60 151.4766 59.9980 32.0000 1.9613 1.9635 399.8086 400.3585 0.0863 -1.0000 -1.0000 5726921 1595203059.70 151.4671 59.9986 32.0000 1.9607 1.9629 399.6027 400.1520 0.0861 -1.0000 -1.0000 5726984 1595203059.80 151.4660 59.9986 32.0000 1.9606 1.9629 399.6679 400.2164 0.0861 -1.0000 -1.0000 5727061 1595203059.90 151.4660 59.9986 32.0000 1.9600 1.9622 399.6939 400.2426 0.0861 -1.0000 -1.0000 5727280 1595203060.00 151.4660 59.9986 32.0000 1.9598 1.9620 399.8054 400.3544 0.0862 -1.0000 -1.0000 5727358 1595203060.10 151.4660 59.9986 32.0000 1.9600 1.9622 399.7697 400.3189 0.0862 -1.0000 -1.0000 5727421 1595203060.20 151.4660 59.9986 32.0000 1.9603 1.9625 399.6762 400.2256 0.0862 -1.0000 -1.0000 5727483 1595203060.30 151.4779 59.9986 32.0000 1.9602 1.9624 399.5639 400.1128 0.0862 -1.0000 -1.0000 5727561 1595203060.40 151.4793 59.9986 32.0000 1.9604 1.9627 399.5454 400.0944 0.0862 -1.0000 -1.0000 5727624 1595203060.50 151.4793 59.9986 32.0000 1.9603 1.9625 399.6546 400.2040 0.0863 -1.0000 -1.0000 5728311 1595203060.60 151.4793 59.9986 32.0000 1.9599 1.9621 399.7063 400.2560 0.0862 -1.0000 -1.0000 5728389 1595203060.70 151.4793 59.9986 32.0000 1.9599 1.9621 399.7882 400.3365 0.0860 -1.0000 -1.0000 5728452 1595203060.80 151.4793 59.9986 32.0000 1.9602 1.9624 399.7083 400.2573 0.0862 -1.0000 -1.0000 5728514 1595203060.90 151.4630 59.9986 32.0000 1.9605 1.9628 399.5549 400.1041 0.0862 -1.0000 -1.0000 5728593 1595203061.00 151.4630 59.9986 32.0000 1.9596 1.9619 399.5964 400.1450 0.0861 -1.0000 -1.0000 5728655 1595203061.10 151.4630 59.9986 32.0000 1.9596 1.9618 399.7391 400.2878 0.0861 -1.0000 -1.0000 5728718 1595203061.20 151.4630 59.9986 32.0000 1.9597 1.9619 399.7408 400.2892 0.0861 -1.0000 -1.0000 5728780 1595203061.30 151.4630 59.9986 32.0000 1.9604 1.9626 399.6460 400.1948 0.0861 -1.0000 -1.0000 5728858 1595203061.40 151.5213 59.9986 32.0000 1.9602 1.9625 399.6498 400.1988 0.0862 -1.0000 -1.0000 5728921 1595203061.50 151.5213 59.9986 32.0000 1.9608 1.9630 399.6231 400.1724 0.0862 -1.0000 -1.0000 5729045 1595203061.60 151.5213 59.9986 32.0000 1.9610 1.9632 399.6039 400.1520 0.0861 -1.0000 -1.0000 5729108 1595203061.70 151.5213 59.9986 32.0000 1.9601 1.9623 399.7196 400.2692 0.0863 -1.0000 -1.0000 5729170 1595203061.80 151.5213 59.9986 32.0000 1.9595 1.9618 399.6453 400.1951 0.0862 -1.0000 -1.0000 5729248 1595203061.90 151.5218 59.9986 32.0000 1.9596 1.9618 399.6854 400.2342 0.0862 -1.0000 -1.0000 5729311 1595203062.00 151.5427 59.9986 32.0000 1.9608 1.9630 399.6053 400.1544 0.0862 -1.0000 -1.0000 5729952 1595203062.10 151.5427 59.9986 32.0000 1.9606 1.9628 399.5413 400.0908 0.0863 -1.0000 -1.0000 5730014 1595203062.20 151.5427 59.9986 32.0000 1.9602 1.9624 399.6083 400.1578 0.0862 -1.0000 -1.0000 5730076 1595203062.30 151.5427 59.9986 32.0000 1.9600 1.9622 399.7875 400.3362 0.0861 -1.0000 -1.0000 5730154 1595203062.40 151.5427 59.9986 32.0000 1.9598 1.9620 399.7613 400.3102 0.0861 -1.0000 -1.0000 5730233 1595203062.50 151.5427 59.9986 32.0000 1.9599 1.9621 399.6351 400.1841 0.0862 -1.0000 -1.0000 5730389 1595203062.60 151.5427 59.9986 32.0000 1.9603 1.9625 399.5989 400.1490 0.0864 -1.0000 -1.0000 5730467 1595203062.70 151.5427 59.9986 32.0000 1.9602 1.9624 399.5572 400.1074 0.0863 -1.0000 -1.0000 5730530 1595203062.80 151.5427 59.9986 32.0000 1.9602 1.9624 399.5685 400.1163 0.0860 -1.0000 -1.0000 5730639 1595203062.90 151.5427 59.9986 32.0000 1.9604 1.9627 399.5229 400.0710 0.0860 -1.0000 -1.0000 5730717 1595203063.00 151.5427 59.9986 32.0000 1.9597 1.9619 399.7177 400.2656 0.0860 -1.0000 -1.0000 5730780 1595203063.10 151.5144 59.9986 32.0000 1.9603 1.9625 399.7088 400.2577 0.0862 -1.0000 -1.0000 5730842 1595203063.20 151.5144 59.9986 32.0000 1.9612 1.9634 399.5547 400.1037 0.0861 -1.0000 -1.0000 5730904 1595203063.30 151.5144 59.9986 32.0000 1.9605 1.9627 399.5383 400.0863 0.0860 -1.0000 -1.0000 5730967 1595203063.40 151.5144 59.9986 32.0000 1.9601 1.9623 399.5059 400.0556 0.0862 -1.0000 -1.0000 5731029 1595203063.50 151.5144 59.9986 32.0000 1.9598 1.9620 399.6698 400.2177 0.0862 -1.0000 -1.0000 5731107 1595203063.60 151.5144 59.9986 32.0000 1.9602 1.9624 399.6999 400.2490 0.0861 -1.0000 -1.0000 5731170 1595203063.70 151.5095 59.9986 32.0000 1.9601 1.9623 399.7490 400.2997 0.0863 -1.0000 -1.0000 5731232 1595203063.80 151.5095 59.9986 32.0000 1.9602 1.9625 399.6902 400.2391 0.0862 -1.0000 -1.0000 5731310 1595203063.90 151.5095 59.9986 32.0000 1.9606 1.9629 399.5933 400.1425 0.0862 -1.0000 -1.0000 5731373 1595203064.00 151.4665 59.9986 32.0000 1.9609 1.9632 399.5452 400.0940 0.0862 -1.0000 -1.0000 5731451 1595203064.10 151.4665 59.9986 32.0000 1.9605 1.9627 399.4772 400.0255 0.0861 -1.0000 -1.0000 5731576 1595203064.20 151.4665 59.9986 32.0000 1.9608 1.9630 399.6632 400.2121 0.0862 -1.0000 -1.0000 5731639 1595203064.30 151.4665 59.9986 32.0000 1.9603 1.9625 399.7311 400.2810 0.0863 -1.0000 -1.0000 5731701 1595203064.40 151.4665 59.9986 32.0000 1.9595 1.9617 399.5882 400.1367 0.0861 -1.0000 -1.0000 5731763 1595203064.50 151.4665 59.9986 32.0000 1.9603 1.9625 399.5206 400.0684 0.0860 -1.0000 -1.0000 5731826 1595203064.60 151.4665 59.9986 32.0000 1.9611 1.9633 399.5311 400.0806 0.0863 -1.0000 -1.0000 5732123 1595203064.70 151.4665 59.9986 32.0000 1.9606 1.9628 399.5429 400.0915 0.0862 -1.0000 -1.0000 5732185 1595203064.80 151.4665 59.9986 32.0000 1.9612 1.9634 399.5514 400.1005 0.0862 -1.0000 -1.0000 5732248 1595203064.90 151.4752 59.9991 32.0000 1.9603 1.9626 399.7271 400.2772 0.0863 -1.0000 -1.0000 5732310 1595203065.00 151.4839 59.9995 32.0000 1.9606 1.9628 399.6649 400.2144 0.0863 -1.0000 -1.0000 5732373 1595203065.10 151.4839 59.9995 32.0000 1.9604 1.9626 399.6091 400.1582 0.0861 -1.0000 -1.0000 5732576 1595203065.20 151.4839 59.9995 32.0000 1.9611 1.9633 399.5819 400.1307 0.0862 -1.0000 -1.0000 5732638 1595203065.30 151.4839 59.9995 32.0000 1.9610 1.9632 399.6157 400.1649 0.0862 -1.0000 -1.0000 5732701 1595203065.40 151.4839 59.9995 32.0000 1.9602 1.9624 399.7365 400.2860 0.0862 -1.0000 -1.0000 5732763 1595203065.50 151.5141 59.9995 32.0000 1.9603 1.9625 399.7236 400.2730 0.0862 -1.0000 -1.0000 5732842 1595203065.60 151.5141 59.9995 32.0000 1.9605 1.9628 399.7159 400.2648 0.0862 -1.0000 -1.0000 5733138 1595203065.70 151.5141 59.9995 32.0000 1.9611 1.9633 399.6250 400.1749 0.0863 -1.0000 -1.0000 5733201 1595203065.80 151.5141 59.9995 32.0000 1.9606 1.9628 399.5958 400.1456 0.0863 -1.0000 -1.0000 5733263 1595203065.90 151.5141 59.9995 32.0000 1.9610 1.9632 399.4967 400.0451 0.0861 -1.0000 -1.0000 5733326 1595203066.00 151.5141 59.9995 32.0000 1.9609 1.9632 399.4866 400.0353 0.0861 -1.0000 -1.0000 5733404 1595203066.10 151.4643 59.9995 32.0000 1.9600 1.9622 399.6652 400.2134 0.0860 -1.0000 -1.0000 5733575 1595203066.20 151.4643 59.9995 32.0000 1.9604 1.9626 399.7546 400.3037 0.0861 -1.0000 -1.0000 5733638 1595203066.30 151.4643 59.9995 32.0000 1.9603 1.9625 399.7186 400.2677 0.0862 -1.0000 -1.0000 5733700 1595203066.40 151.4643 59.9995 32.0000 1.9602 1.9624 399.6518 400.2003 0.0861 -1.0000 -1.0000 5733763 1595203066.50 151.4643 59.9995 32.0000 1.9601 1.9623 399.4742 400.0224 0.0861 -1.0000 -1.0000 5733825 1595203066.60 151.5159 59.9995 32.0000 1.9601 1.9623 399.4879 400.0360 0.0861 -1.0000 -1.0000 5734169 1595203066.70 151.5159 59.9995 32.0000 1.9598 1.9620 399.6469 400.1948 0.0860 -1.0000 -1.0000 5734232 1595203066.80 151.5159 59.9995 32.0000 1.9601 1.9623 399.7072 400.2567 0.0862 -1.0000 -1.0000 5734294 1595203066.90 151.5159 59.9995 32.0000 1.9598 1.9620 399.6383 400.1871 0.0861 -1.0000 -1.0000 5734372 1595203067.00 151.5159 59.9995 32.0000 1.9592 1.9614 399.6286 400.1766 0.0860 -1.0000 -1.0000 5734435 1595203067.10 151.5582 59.9995 32.0000 1.9605 1.9627 399.6273 400.1760 0.0861 -1.0000 -1.0000 5734560 1595203067.20 151.5829 59.9995 32.0000 1.9603 1.9625 399.6078 400.1559 0.0860 -1.0000 -1.0000 5734622 1595203067.30 151.5829 59.9995 32.0000 1.9606 1.9628 399.5961 400.1453 0.0863 -1.0000 -1.0000 5734685 1595203067.40 151.5829 59.9995 32.0000 1.9607 1.9629 399.6621 400.2112 0.0862 -1.0000 -1.0000 5734763 1595203067.50 151.5829 59.9995 32.0000 1.9599 1.9621 399.7102 400.2591 0.0861 -1.0000 -1.0000 5734872 1595203067.60 151.5829 59.9995 32.0000 1.9600 1.9622 399.5594 400.1079 0.0861 -1.0000 -1.0000 5735091 1595203067.70 151.5586 59.9995 32.0000 1.9607 1.9629 399.4510 399.9997 0.0862 -1.0000 -1.0000 5735153 1595203067.80 151.5586 59.9995 32.0000 1.9613 1.9635 399.4957 400.0445 0.0862 -1.0000 -1.0000 5735231 1595203067.90 151.5586 59.9995 32.0000 1.9602 1.9624 399.6178 400.1666 0.0861 -1.0000 -1.0000 5735294 1595203068.00 151.5586 59.9995 32.0000 1.9599 1.9621 399.6905 400.2395 0.0861 -1.0000 -1.0000 5735372 1595203068.10 151.5586 59.9995 32.0000 1.9602 1.9624 399.6986 400.2469 0.0861 -1.0000 -1.0000 5735434 1595203068.20 151.5586 59.9995 32.0000 1.9602 1.9624 399.5936 400.1432 0.0863 -1.0000 -1.0000 5735653 1595203068.30 151.5381 59.9995 32.0000 1.9599 1.9622 399.6811 400.2313 0.0863 -1.0000 -1.0000 5735731 1595203068.40 151.5381 59.9995 32.0000 1.9608 1.9630 399.4749 400.0233 0.0862 -1.0000 -1.0000 5735794 1595203068.50 151.5381 59.9995 32.0000 1.9606 1.9629 399.4851 400.0337 0.0861 -1.0000 -1.0000 5735856 1595203068.60 151.5381 59.9995 32.0000 1.9609 1.9631 399.5405 400.0898 0.0862 -1.0000 -1.0000 5735919 1595203068.70 151.5381 59.9995 32.0000 1.9600 1.9622 399.5548 400.1035 0.0862 -1.0000 -1.0000 5736309 1595203068.80 151.5273 59.9995 32.0000 1.9602 1.9625 399.6663 400.2163 0.0864 -1.0000 -1.0000 5736372 1595203068.90 151.5254 59.9995 32.0000 1.9605 1.9627 399.6384 400.1872 0.0861 -1.0000 -1.0000 5736450 1595203069.00 151.5254 59.9995 32.0000 1.9604 1.9626 399.5234 400.0711 0.0861 -1.0000 -1.0000 5736513 1595203069.10 151.5254 59.9995 32.0000 1.9603 1.9625 399.4827 400.0311 0.0861 -1.0000 -1.0000 5736653 1595203069.20 151.5254 59.9995 32.0000 1.9601 1.9623 399.5204 400.0686 0.0861 -1.0000 -1.0000 5736715 1595203069.30 151.5168 59.9995 32.0000 1.9599 1.9621 399.5937 400.1438 0.0863 -1.0000 -1.0000 5736778 1595203069.40 151.4481 59.9995 32.0000 1.9596 1.9619 399.6960 400.2450 0.0862 -1.0000 -1.0000 5736841 1595203069.50 151.4481 59.9995 32.0000 1.9593 1.9615 399.6133 400.1625 0.0862 -1.0000 -1.0000 5736934 1595203069.60 151.4481 59.9995 32.0000 1.9598 1.9620 399.5581 400.1058 0.0861 -1.0000 -1.0000 5736997 1595203069.70 151.4481 59.9995 32.0000 1.9601 1.9623 399.5775 400.1267 0.0862 -1.0000 -1.0000 5737090 1595203069.80 151.4481 59.9995 32.0000 1.9606 1.9628 399.4375 399.9856 0.0861 -1.0000 -1.0000 5737153 1595203069.90 151.4254 59.9986 32.0000 1.9600 1.9622 399.6452 400.1941 0.0862 -1.0000 -1.0000 5737215 1595203070.00 151.4254 59.9986 32.0000 1.9594 1.9616 399.6761 400.2261 0.0864 -1.0000 -1.0000 5737293 1595203070.10 151.4254 59.9986 32.0000 1.9593 1.9616 399.6157 400.1662 0.0863 -1.0000 -1.0000 5737356 1595203070.20 151.4254 59.9986 32.0000 1.9603 1.9625 399.6797 400.2281 0.0861 -1.0000 -1.0000 5737747 1595203070.30 151.4254 59.9986 32.0000 1.9610 1.9632 399.5682 400.1173 0.0862 -1.0000 -1.0000 5737825 1595203070.40 151.4254 59.9986 32.0000 1.9612 1.9635 399.5130 400.0628 0.0863 -1.0000 -1.0000 5737887 1595203070.50 151.4254 59.9986 32.0000 1.9613 1.9635 399.5017 400.0509 0.0863 -1.0000 -1.0000 5737950 1595203070.60 151.4511 59.9986 32.0000 1.9597 1.9619 399.5218 400.0713 0.0862 -1.0000 -1.0000 5738028 1595203070.70 151.4530 59.9986 32.0000 1.9596 1.9618 399.5760 400.1251 0.0862 -1.0000 -1.0000 5738090 1595203070.80 151.4530 59.9986 32.0000 1.9607 1.9629 399.6265 400.1755 0.0861 -1.0000 -1.0000 5738200 1595203070.90 151.4530 59.9986 32.0000 1.9600 1.9622 399.7192 400.2687 0.0862 -1.0000 -1.0000 5738278 1595203071.00 151.4530 59.9986 32.0000 1.9603 1.9625 399.6660 400.2152 0.0862 -1.0000 -1.0000 5738340 1595203071.10 151.4530 59.9986 32.0000 1.9605 1.9627 399.4722 400.0216 0.0863 -1.0000 -1.0000 5738402 1595203071.20 151.4530 59.9986 32.0000 1.9602 1.9624 399.4624 400.0109 0.0861 -1.0000 -1.0000 5738481 1595203071.30 151.4619 59.9986 32.0000 1.9602 1.9624 399.5648 400.1134 0.0861 -1.0000 -1.0000 5738543 1595203071.40 151.4619 59.9986 32.0000 1.9605 1.9627 399.7459 400.2948 0.0861 -1.0000 -1.0000 5738606 1595203071.50 151.4619 59.9986 32.0000 1.9603 1.9626 399.6866 400.2345 0.0860 -1.0000 -1.0000 5738668 1595203071.60 151.4619 59.9986 32.0000 1.9600 1.9622 399.6733 400.2220 0.0861 -1.0000 -1.0000 5738731 1595203071.70 151.4619 59.9986 32.0000 1.9599 1.9622 399.5539 400.1020 0.0861 -1.0000 -1.0000 5739340 1595203071.80 151.4619 59.9986 32.0000 1.9608 1.9630 399.5170 400.0659 0.0862 -1.0000 -1.0000 5739418 1595203071.90 151.5293 59.9986 32.0000 1.9609 1.9631 399.4459 399.9949 0.0862 -1.0000 -1.0000 5739480 1595203072.00 151.5293 59.9986 32.0000 1.9611 1.9633 399.5584 400.1079 0.0863 -1.0000 -1.0000 5739558 1595203072.10 151.5293 59.9986 32.0000 1.9600 1.9622 399.7023 400.2517 0.0862 -1.0000 -1.0000 5739621 1595203072.20 151.5293 59.9986 32.0000 1.9600 1.9623 399.7213 400.2704 0.0862 -1.0000 -1.0000 5739683 1595203072.30 151.5293 59.9986 32.0000 1.9607 1.9629 399.6283 400.1776 0.0862 -1.0000 -1.0000 5739762 1595203072.40 151.5707 59.9986 32.0000 1.9605 1.9628 399.6691 400.2186 0.0863 -1.0000 -1.0000 5739824 1595203072.50 151.5722 59.9986 32.0000 1.9601 1.9623 399.5051 400.0542 0.0862 -1.0000 -1.0000 5739871 1595203072.60 151.5722 59.9986 32.0000 1.9599 1.9622 399.5361 400.0846 0.0861 -1.0000 -1.0000 5739949 1595203072.70 151.5722 59.9986 32.0000 1.9600 1.9623 399.5815 400.1306 0.0862 -1.0000 -1.0000 5740012 1595203072.80 151.5722 59.9986 32.0000 1.9600 1.9622 399.6499 400.1982 0.0861 -1.0000 -1.0000 5740074 1595203072.90 151.5722 59.9986 32.0000 1.9605 1.9627 399.7071 400.2556 0.0861 -1.0000 -1.0000 5740152 1595203073.00 151.5577 59.9986 32.0000 1.9601 1.9623 399.6348 400.1836 0.0861 -1.0000 -1.0000 5740215 1595203073.10 151.5577 59.9986 32.0000 1.9606 1.9628 399.5834 400.1317 0.0861 -1.0000 -1.0000 5740277 1595203073.20 151.5577 59.9986 32.0000 1.9600 1.9622 399.5395 400.0884 0.0862 -1.0000 -1.0000 5740355 1595203073.30 151.5577 59.9986 32.0000 1.9599 1.9622 399.6422 400.1914 0.0861 -1.0000 -1.0000 5740824 1595203073.40 151.5577 59.9986 32.0000 1.9594 1.9617 399.6858 400.2347 0.0862 -1.0000 -1.0000 5740886 1595203073.50 151.5577 59.9986 32.0000 1.9599 1.9621 399.6815 400.2304 0.0861 -1.0000 -1.0000 5740964 1595203073.60 151.5590 59.9986 32.0000 1.9604 1.9627 399.6350 400.1844 0.0863 -1.0000 -1.0000 5741027 1595203073.70 151.5624 59.9986 32.0000 1.9604 1.9626 399.5056 400.0546 0.0862 -1.0000 -1.0000 5741089 1595203073.80 151.5624 59.9986 32.0000 1.9610 1.9632 399.4556 400.0047 0.0863 -1.0000 -1.0000 5741293 1595203073.90 151.5624 59.9986 32.0000 1.9604 1.9626 399.4931 400.0420 0.0861 -1.0000 -1.0000 5741355 1595203074.00 151.5624 59.9986 32.0000 1.9607 1.9629 399.5736 400.1219 0.0861 -1.0000 -1.0000 5741433 1595203074.10 151.5624 59.9986 32.0000 1.9603 1.9626 399.5109 400.0600 0.0862 -1.0000 -1.0000 5741496 1595203074.20 151.5279 59.9986 32.0000 1.9592 1.9615 399.6034 400.1520 0.0861 -1.0000 -1.0000 5741558 1595203074.30 151.5279 59.9986 32.0000 1.9599 1.9621 399.6229 400.1712 0.0860 -1.0000 -1.0000 5741808 1595203074.40 151.5279 59.9986 32.0000 1.9605 1.9627 399.4858 400.0338 0.0861 -1.0000 -1.0000 5741870 1595203074.50 151.5279 59.9986 32.0000 1.9607 1.9629 399.4433 399.9928 0.0863 -1.0000 -1.0000 5741933 1595203074.60 151.5279 59.9986 32.0000 1.9601 1.9623 399.6019 400.1510 0.0862 -1.0000 -1.0000 5742011 1595203074.70 151.5279 59.9986 32.0000 1.9592 1.9614 399.5794 400.1280 0.0861 -1.0000 -1.0000 5742074 1595203074.80 151.5279 59.9986 32.0000 1.9598 1.9621 399.6417 400.1901 0.0861 -1.0000 -1.0000 5742136 1595203074.90 151.5016 59.9985 32.0000 1.9601 1.9623 399.7097 400.2594 0.0863 -1.0000 -1.0000 5742198 1595203075.00 151.5016 59.9985 32.0000 1.9606 1.9628 399.6626 400.2121 0.0863 -1.0000 -1.0000 5742261 1595203075.10 151.5016 59.9985 32.0000 1.9609 1.9631 399.5151 400.0646 0.0863 -1.0000 -1.0000 5742324 1595203075.20 151.5016 59.9985 32.0000 1.9608 1.9630 399.4461 399.9937 0.0860 -1.0000 -1.0000 5742402 1595203075.30 151.5016 59.9985 32.0000 1.9599 1.9622 399.5121 400.0606 0.0861 -1.0000 -1.0000 5742464 1595203075.40 151.4885 59.9985 32.0000 1.9602 1.9624 399.6194 400.1684 0.0862 -1.0000 -1.0000 5742527 1595203075.50 151.4849 59.9985 32.0000 1.9603 1.9625 399.6082 400.1575 0.0862 -1.0000 -1.0000 5742605 1595203075.60 151.4849 59.9985 32.0000 1.9606 1.9628 399.5227 400.0712 0.0861 -1.0000 -1.0000 5742667 1595203075.70 151.4849 59.9985 32.0000 1.9613 1.9635 399.4541 400.0021 0.0861 -1.0000 -1.0000 5742730 1595203075.80 151.4849 59.9985 32.0000 1.9604 1.9626 399.5080 400.0559 0.0860 -1.0000 -1.0000 5742917 1595203075.90 151.4849 59.9985 32.0000 1.9604 1.9626 399.5317 400.0810 0.0863 -1.0000 -1.0000 5742980 1595203076.00 151.4511 59.9985 32.0000 1.9609 1.9631 399.7138 400.2629 0.0861 -1.0000 -1.0000 5743042 1595203076.10 151.4511 59.9985 32.0000 1.9608 1.9630 399.7507 400.2989 0.0860 -1.0000 -1.0000 5743120 1595203076.20 151.4511 59.9985 32.0000 1.9598 1.9620 399.6066 400.1552 0.0862 -1.0000 -1.0000 5743183 1595203076.30 151.4511 59.9985 32.0000 1.9607 1.9629 399.5346 400.0838 0.0862 -1.0000 -1.0000 5743464 1595203076.40 151.4511 59.9985 32.0000 1.9608 1.9630 399.4347 399.9829 0.0861 -1.0000 -1.0000 5743527 1595203076.50 151.4472 59.9985 32.0000 1.9608 1.9630 399.4903 400.0387 0.0861 -1.0000 -1.0000 5743589 1595203076.60 151.4468 59.9985 32.0000 1.9608 1.9631 399.5626 400.1113 0.0861 -1.0000 -1.0000 5743667 1595203076.70 151.4468 59.9985 32.0000 1.9597 1.9619 399.6798 400.2296 0.0864 -1.0000 -1.0000 5743730 1595203076.80 151.4468 59.9985 32.0000 1.9595 1.9618 399.6320 400.1808 0.0861 -1.0000 -1.0000 5744167 1595203076.90 151.4468 59.9985 32.0000 1.9602 1.9624 399.6400 400.1882 0.0860 -1.0000 -1.0000 5744245 1595203077.00 151.4468 59.9985 32.0000 1.9612 1.9634 399.5504 400.0993 0.0862 -1.0000 -1.0000 5744308 1595203077.10 151.4630 59.9985 32.0000 1.9613 1.9636 399.5674 400.1167 0.0863 -1.0000 -1.0000 5744370 1595203077.20 151.4630 59.9985 32.0000 1.9609 1.9631 399.6142 400.1636 0.0862 -1.0000 -1.0000 5744448 1595203077.30 151.4630 59.9985 32.0000 1.9605 1.9627 399.5249 400.0741 0.0862 -1.0000 -1.0000 5744667 1595203077.40 151.4630 59.9985 32.0000 1.9602 1.9624 399.6563 400.2051 0.0862 -1.0000 -1.0000 5744729 1595203077.50 151.4630 59.9985 32.0000 1.9602 1.9624 399.6188 400.1681 0.0862 -1.0000 -1.0000 5744807 1595203077.60 151.4688 59.9985 32.0000 1.9601 1.9624 399.6589 400.2087 0.0863 -1.0000 -1.0000 5744870 1595203077.70 151.4688 59.9985 32.0000 1.9606 1.9628 399.5511 400.1002 0.0862 -1.0000 -1.0000 5744932 1595203077.80 151.4688 59.9985 32.0000 1.9605 1.9627 399.5189 400.0677 0.0861 -1.0000 -1.0000 5745011 1595203077.90 151.4688 59.9985 32.0000 1.9598 1.9620 399.6100 400.1580 0.0860 -1.0000 -1.0000 5745182 1595203078.00 151.4688 59.9985 32.0000 1.9605 1.9627 399.6845 400.2328 0.0861 -1.0000 -1.0000 5745260 1595203078.10 151.4928 59.9985 32.0000 1.9602 1.9624 399.6839 400.2331 0.0862 -1.0000 -1.0000 5745323 1595203078.20 151.5146 59.9985 32.0000 1.9608 1.9630 399.5314 400.0801 0.0862 -1.0000 -1.0000 5745385 1595203078.30 151.5146 59.9985 32.0000 1.9605 1.9628 399.5331 400.0818 0.0862 -1.0000 -1.0000 5745463 1595203078.40 151.5146 59.9985 32.0000 1.9603 1.9625 399.4652 400.0147 0.0863 -1.0000 -1.0000 5745698 1595203078.50 151.5146 59.9985 32.0000 1.9597 1.9619 399.5658 400.1147 0.0861 -1.0000 -1.0000 5745760 1595203078.60 151.5146 59.9985 32.0000 1.9595 1.9617 399.7050 400.2540 0.0861 -1.0000 -1.0000 5745838 1595203078.70 151.5506 59.9985 32.0000 1.9599 1.9621 399.6857 400.2342 0.0862 -1.0000 -1.0000 5745901 1595203078.80 151.5506 59.9985 32.0000 1.9593 1.9615 399.5879 400.1368 0.0861 -1.0000 -1.0000 5745963 1595203078.90 151.5506 59.9985 32.0000 1.9602 1.9624 399.5731 400.1220 0.0862 -1.0000 -1.0000 5746338 1595203079.00 151.5506 59.9985 32.0000 1.9607 1.9629 399.4192 399.9674 0.0861 -1.0000 -1.0000 5746401 1595203079.10 151.5506 59.9985 32.0000 1.9601 1.9623 399.4966 400.0454 0.0862 -1.0000 -1.0000 5746463 1595203079.20 151.5522 59.9985 32.0000 1.9598 1.9621 399.6645 400.2130 0.0861 -1.0000 -1.0000 5746541 1595203079.30 151.5541 59.9985 32.0000 1.9595 1.9617 399.6193 400.1681 0.0861 -1.0000 -1.0000 5746604 1595203079.40 151.5541 59.9985 32.0000 1.9600 1.9622 399.5333 400.0821 0.0862 -1.0000 -1.0000 5746901 1595203079.50 151.5541 59.9985 32.0000 1.9603 1.9625 399.5669 400.1162 0.0862 -1.0000 -1.0000 5746979 1595203079.60 151.5541 59.9985 32.0000 1.9605 1.9627 399.5341 400.0834 0.0862 -1.0000 -1.0000 5747041 1595203079.70 151.5541 59.9985 32.0000 1.9603 1.9625 399.4776 400.0267 0.0862 -1.0000 -1.0000 5747104 1595203079.80 151.4872 59.9981 32.0000 1.9600 1.9623 399.5203 400.0701 0.0863 -1.0000 -1.0000 5747166 1595203079.90 151.4872 59.9981 32.0000 1.9593 1.9615 399.6126 400.1607 0.0861 -1.0000 -1.0000 5747307 1595203080.00 151.4872 59.9981 32.0000 1.9605 1.9627 399.6033 400.1524 0.0862 -1.0000 -1.0000 5747385 1595203080.10 151.4872 59.9981 32.0000 1.9599 1.9621 399.5782 400.1278 0.0863 -1.0000 -1.0000 5747447 1595203080.20 151.4872 59.9981 32.0000 1.9604 1.9626 399.5082 400.0572 0.0862 -1.0000 -1.0000 5747510 1595203080.30 151.4872 59.9981 32.0000 1.9608 1.9630 399.5146 400.0630 0.0860 -1.0000 -1.0000 5747572 1595203080.40 151.4892 59.9981 32.0000 1.9605 1.9627 399.5374 400.0851 0.0860 -1.0000 -1.0000 5747853 1595203080.50 151.4913 59.9981 32.0000 1.9609 1.9631 399.5530 400.1019 0.0862 -1.0000 -1.0000 5747916 1595203080.60 151.4913 59.9981 32.0000 1.9600 1.9622 399.7142 400.2628 0.0860 -1.0000 -1.0000 5747979 1595203080.70 151.4913 59.9981 32.0000 1.9604 1.9626 399.6884 400.2378 0.0862 -1.0000 -1.0000 5748056 1595203080.80 151.4913 59.9981 32.0000 1.9607 1.9629 399.6541 400.2026 0.0861 -1.0000 -1.0000 5748103 1595203080.90 151.4913 59.9981 32.0000 1.9599 1.9621 399.6636 400.2120 0.0861 -1.0000 -1.0000 5748416 1595203081.00 151.4753 59.9981 32.0000 1.9608 1.9630 399.6215 400.1709 0.0862 -1.0000 -1.0000 5748479 1595203081.10 151.4753 59.9981 32.0000 1.9603 1.9626 399.5655 400.1141 0.0861 -1.0000 -1.0000 5748541 1595203081.20 151.4753 59.9981 32.0000 1.9607 1.9629 399.6788 400.2282 0.0863 -1.0000 -1.0000 5748619 1595203081.30 151.4753 59.9981 32.0000 1.9604 1.9626 399.6933 400.2422 0.0861 -1.0000 -1.0000 5748682 1595203081.40 151.4753 59.9981 32.0000 1.9591 1.9613 399.7821 400.3313 0.0862 -1.0000 -1.0000 5748759 1595203081.50 151.4854 59.9981 32.0000 1.9601 1.9624 399.6165 400.1649 0.0860 -1.0000 -1.0000 5748869 1595203081.60 151.4854 59.9981 32.0000 1.9609 1.9631 399.6097 400.1595 0.0864 -1.0000 -1.0000 5748931 1595203081.70 151.4854 59.9981 32.0000 1.9607 1.9630 399.4461 399.9948 0.0861 -1.0000 -1.0000 5748994 1595203081.80 151.4854 59.9981 32.0000 1.9605 1.9627 399.5395 400.0876 0.0861 -1.0000 -1.0000 5749072 1595203081.90 151.4854 59.9981 32.0000 1.9596 1.9619 399.6209 400.1695 0.0861 -1.0000 -1.0000 5749134 1595203082.00 151.4842 59.9981 32.0000 1.9600 1.9622 399.6503 400.1994 0.0862 -1.0000 -1.0000 5749197 1595203082.10 151.4729 59.9981 32.0000 1.9601 1.9623 399.6926 400.2420 0.0862 -1.0000 -1.0000 5749259 1595203082.20 151.4729 59.9981 32.0000 1.9605 1.9627 399.6100 400.1604 0.0863 -1.0000 -1.0000 5749322 1595203082.30 151.4729 59.9981 32.0000 1.9613 1.9635 399.4380 399.9864 0.0861 -1.0000 -1.0000 5749400 1595203082.40 151.4729 59.9981 32.0000 1.9605 1.9627 399.5269 400.0753 0.0861 -1.0000 -1.0000 5749462 1595203082.50 151.4729 59.9981 32.0000 1.9597 1.9619 399.6743 400.2237 0.0863 -1.0000 -1.0000 5750212 1595203082.60 151.5394 59.9981 32.0000 1.9607 1.9629 399.7490 400.2974 0.0861 -1.0000 -1.0000 5750291 1595203082.70 151.5394 59.9981 32.0000 1.9604 1.9626 399.5437 400.0916 0.0859 -1.0000 -1.0000 5750353 1595203082.80 151.5394 59.9981 32.0000 1.9609 1.9631 399.4278 399.9760 0.0862 -1.0000 -1.0000 5750416 1595203082.90 151.5394 59.9981 32.0000 1.9605 1.9627 399.4418 399.9889 0.0860 -1.0000 -1.0000 5750493 1595203083.00 151.5394 59.9981 32.0000 1.9608 1.9630 399.4940 400.0424 0.0861 -1.0000 -1.0000 5750556 1595203083.10 151.5261 59.9981 32.0000 1.9598 1.9620 399.6437 400.1920 0.0860 -1.0000 -1.0000 5750619 1595203083.20 151.5226 59.9981 32.0000 1.9601 1.9623 399.7774 400.3261 0.0861 -1.0000 -1.0000 5750681 1595203083.30 151.5226 59.9981 32.0000 1.9602 1.9624 399.6837 400.2325 0.0862 -1.0000 -1.0000 5750744 1595203083.40 151.5226 59.9981 32.0000 1.9604 1.9626 399.5846 400.1336 0.0862 -1.0000 -1.0000 5750822 1595203083.50 151.5226 59.9981 32.0000 1.9606 1.9629 399.5383 400.0865 0.0860 -1.0000 -1.0000 5750884 1595203083.60 151.5226 59.9981 32.0000 1.9602 1.9624 399.5967 400.1448 0.0861 -1.0000 -1.0000 5750947 1595203083.70 151.4865 59.9981 32.0000 1.9605 1.9627 399.7016 400.2504 0.0861 -1.0000 -1.0000 5751025 1595203083.80 151.4865 59.9981 32.0000 1.9600 1.9622 399.6480 400.1967 0.0861 -1.0000 -1.0000 5751087 1595203083.90 151.4865 59.9981 32.0000 1.9604 1.9626 399.5827 400.1311 0.0861 -1.0000 -1.0000 5751149 1595203084.00 151.4865 59.9981 32.0000 1.9599 1.9621 399.5130 400.0613 0.0861 -1.0000 -1.0000 5751337 1595203084.10 151.4865 59.9981 32.0000 1.9604 1.9626 399.4717 400.0208 0.0862 -1.0000 -1.0000 5751400 1595203084.20 151.5369 59.9981 32.0000 1.9602 1.9625 399.5509 400.0998 0.0861 -1.0000 -1.0000 5751462 1595203084.30 151.5369 59.9981 32.0000 1.9597 1.9620 399.6013 400.1496 0.0861 -1.0000 -1.0000 5751556 1595203084.40 151.5369 59.9981 32.0000 1.9598 1.9620 399.7110 400.2593 0.0861 -1.0000 -1.0000 5751618 1595203084.50 151.5369 59.9981 32.0000 1.9593 1.9616 399.6720 400.2205 0.0861 -1.0000 -1.0000 5751868 1595203084.60 151.5369 59.9981 32.0000 1.9603 1.9625 399.5166 400.0654 0.0862 -1.0000 -1.0000 5751931 1595203084.70 151.5369 59.9982 32.0000 1.9613 1.9635 399.4529 400.0014 0.0861 -1.0000 -1.0000 5751993 1595203084.80 151.5371 59.9983 32.0000 1.9612 1.9634 399.5857 400.1346 0.0862 -1.0000 -1.0000 5752056 1595203084.90 151.5371 59.9983 32.0000 1.9598 1.9620 399.7117 400.2606 0.0861 -1.0000 -1.0000 5752134 1595203085.00 151.5371 59.9983 32.0000 1.9593 1.9615 399.6987 400.2480 0.0863 -1.0000 -1.0000 5753071 1595203085.10 151.5371 59.9983 32.0000 1.9601 1.9623 399.5627 400.1122 0.0862 -1.0000 -1.0000 5753149 1595203085.20 151.5371 59.9983 32.0000 1.9608 1.9630 399.4778 400.0265 0.0861 -1.0000 -1.0000 5753212 1595203085.30 151.5322 59.9983 32.0000 1.9612 1.9634 399.5291 400.0774 0.0861 -1.0000 -1.0000 5753274 1595203085.40 151.5134 59.9983 32.0000 1.9597 1.9619 399.5764 400.1246 0.0861 -1.0000 -1.0000 5753336 1595203085.50 151.5134 59.9983 32.0000 1.9598 1.9620 399.6645 400.2136 0.0862 -1.0000 -1.0000 5753415 1595203085.60 151.5134 59.9983 32.0000 1.9601 1.9623 399.6106 400.1599 0.0863 -1.0000 -1.0000 5753477 1595203085.70 151.5134 59.9983 32.0000 1.9604 1.9626 399.4551 400.0043 0.0862 -1.0000 -1.0000 5753540 1595203085.80 151.5134 59.9983 32.0000 1.9605 1.9628 399.5105 400.0586 0.0860 -1.0000 -1.0000 5753618 1595203085.90 151.4542 59.9983 32.0000 1.9601 1.9623 399.5725 400.1201 0.0860 -1.0000 -1.0000 5753680 1595203086.00 151.4542 59.9983 32.0000 1.9602 1.9624 399.6094 400.1581 0.0862 -1.0000 -1.0000 5753743 1595203086.10 151.4542 59.9983 32.0000 1.9598 1.9620 399.6243 400.1734 0.0862 -1.0000 -1.0000 5753805 1595203086.20 151.4542 59.9983 32.0000 1.9596 1.9618 399.6568 400.2063 0.0862 -1.0000 -1.0000 5753883 1595203086.30 151.4542 59.9983 32.0000 1.9605 1.9627 399.5401 400.0890 0.0862 -1.0000 -1.0000 5753946 1595203086.40 151.4811 59.9983 32.0000 1.9604 1.9626 399.4746 400.0241 0.0862 -1.0000 -1.0000 5754008 1595203086.50 151.4811 59.9983 32.0000 1.9603 1.9625 399.5193 400.0678 0.0862 -1.0000 -1.0000 5754071 1595203086.60 151.4811 59.9983 32.0000 1.9607 1.9629 399.5110 400.0593 0.0860 -1.0000 -1.0000 5754149 1595203086.70 151.4811 59.9983 32.0000 1.9599 1.9621 399.5463 400.0955 0.0862 -1.0000 -1.0000 5754212 1595203086.80 151.4811 59.9983 32.0000 1.9596 1.9618 399.6527 400.2011 0.0861 -1.0000 -1.0000 5754274 1595203086.90 151.4811 59.9983 32.0000 1.9612 1.9634 399.5669 400.1161 0.0863 -1.0000 -1.0000 5754336 1595203087.00 151.4811 59.9983 32.0000 1.9607 1.9629 399.5485 400.0979 0.0862 -1.0000 -1.0000 5754399 1595203087.10 151.4811 59.9983 32.0000 1.9603 1.9626 399.5077 400.0559 0.0861 -1.0000 -1.0000 5754696 1595203087.20 151.4811 59.9983 32.0000 1.9602 1.9624 399.6312 400.1805 0.0862 -1.0000 -1.0000 5754758 1595203087.30 151.4811 59.9983 32.0000 1.9600 1.9622 399.6925 400.2420 0.0862 -1.0000 -1.0000 5754821 1595203087.40 151.4811 59.9983 32.0000 1.9606 1.9628 399.5601 400.1094 0.0862 -1.0000 -1.0000 5754883 1595203087.50 151.4811 59.9983 32.0000 1.9610 1.9632 399.5456 400.0940 0.0862 -1.0000 -1.0000 5754961 1595203087.60 151.4726 59.9983 32.0000 1.9605 1.9627 399.4973 400.0461 0.0862 -1.0000 -1.0000 5755336 1595203087.70 151.4718 59.9983 32.0000 1.9606 1.9628 399.5123 400.0605 0.0861 -1.0000 -1.0000 5755398 1595203087.80 151.4718 59.9983 32.0000 1.9604 1.9626 399.5836 400.1320 0.0860 -1.0000 -1.0000 5755477 1595203087.90 151.4718 59.9983 32.0000 1.9595 1.9617 399.6795 400.2284 0.0862 -1.0000 -1.0000 5755539 1595203088.00 151.4718 59.9983 32.0000 1.9604 1.9626 399.5003 400.0485 0.0861 -1.0000 -1.0000 5755617 1595203088.10 151.4718 59.9983 32.0000 1.9606 1.9629 399.4683 400.0166 0.0861 -1.0000 -1.0000 5755680 1595203088.20 151.5317 59.9983 32.0000 1.9604 1.9626 399.4806 400.0288 0.0861 -1.0000 -1.0000 5755742 1595203088.30 151.5317 59.9983 32.0000 1.9602 1.9625 399.5792 400.1286 0.0863 -1.0000 -1.0000 5755805 1595203088.40 151.5317 59.9983 32.0000 1.9597 1.9619 399.6963 400.2451 0.0861 -1.0000 -1.0000 5755867 1595203088.50 151.5317 59.9983 32.0000 1.9603 1.9625 399.6859 400.2346 0.0861 -1.0000 -1.0000 5755930 1595203088.60 151.5317 59.9983 32.0000 1.9599 1.9621 399.6105 400.1593 0.0861 -1.0000 -1.0000 5756008 1595203088.70 151.5318 59.9983 32.0000 1.9599 1.9621 399.6125 400.1611 0.0861 -1.0000 -1.0000 5756070 1595203088.80 151.5319 59.9983 32.0000 1.9610 1.9632 399.4416 399.9898 0.0861 -1.0000 -1.0000 5756133 1595203088.90 151.5319 59.9983 32.0000 1.9600 1.9622 399.4832 400.0309 0.0860 -1.0000 -1.0000 5756211 1595203089.00 151.5319 59.9983 32.0000 1.9600 1.9622 399.4637 400.0123 0.0862 -1.0000 -1.0000 5756274 1595203089.10 151.5319 59.9983 32.0000 1.9596 1.9618 399.6047 400.1539 0.0861 -1.0000 -1.0000 5756336 1595203089.20 151.5319 59.9983 32.0000 1.9603 1.9625 399.5161 400.0643 0.0861 -1.0000 -1.0000 5756586 1595203089.30 151.5298 59.9983 32.0000 1.9605 1.9628 399.5454 400.0931 0.0860 -1.0000 -1.0000 5756648 1595203089.40 151.5298 59.9983 32.0000 1.9610 1.9632 399.4188 399.9670 0.0862 -1.0000 -1.0000 5756711 1595203089.50 151.5298 59.9983 32.0000 1.9603 1.9625 399.5910 400.1402 0.0862 -1.0000 -1.0000 5756789 1595203089.60 151.5298 59.9983 32.0000 1.9603 1.9625 399.6823 400.2312 0.0862 -1.0000 -1.0000 5756851 1595203089.70 151.5298 59.9983 32.0000 1.9593 1.9616 399.6445 400.1945 0.0863 -1.0000 -1.0000 5757101 1595203089.80 151.5298 59.9983 32.0000 1.9596 1.9619 399.5877 400.1366 0.0861 -1.0000 -1.0000 5757179 1595203089.90 151.5190 59.9985 32.0000 1.9601 1.9623 399.4625 400.0108 0.0861 -1.0000 -1.0000 5757242 1595203090.00 151.5190 59.9985 32.0000 1.9611 1.9633 399.4760 400.0241 0.0861 -1.0000 -1.0000 5757320 1595203090.10 151.5190 59.9985 32.0000 1.9599 1.9621 399.4197 399.9681 0.0862 -1.0000 -1.0000 5757382 1595203090.20 151.5190 59.9985 32.0000 1.9607 1.9629 399.5057 400.0544 0.0861 -1.0000 -1.0000 5757601 1595203090.30 151.5190 59.9985 32.0000 1.9602 1.9624 399.7242 400.2725 0.0861 -1.0000 -1.0000 5757679 1595203090.40 151.5190 59.9985 32.0000 1.9612 1.9634 399.5731 400.1211 0.0860 -1.0000 -1.0000 5757742 1595203090.50 151.5190 59.9985 32.0000 1.9610 1.9633 399.5071 400.0560 0.0862 -1.0000 -1.0000 5757804 1595203090.60 151.5393 59.9985 32.0000 1.9600 1.9622 399.4621 400.0107 0.0862 -1.0000 -1.0000 5757882 1595203090.70 151.5393 59.9985 32.0000 1.9602 1.9624 399.5503 400.0995 0.0862 -1.0000 -1.0000 5758054 1595203090.80 151.5393 59.9985 32.0000 1.9601 1.9624 399.5917 400.1407 0.0862 -1.0000 -1.0000 5758117 1595203090.90 151.5393 59.9985 32.0000 1.9595 1.9617 399.6642 400.2138 0.0862 -1.0000 -1.0000 5758195 1595203091.00 151.5393 59.9985 32.0000 1.9606 1.9628 399.5680 400.1173 0.0862 -1.0000 -1.0000 5758257 1595203091.10 151.5604 59.9985 32.0000 1.9607 1.9630 399.5041 400.0527 0.0861 -1.0000 -1.0000 5758320 1595203091.20 151.5604 59.9985 32.0000 1.9603 1.9625 399.4684 400.0161 0.0861 -1.0000 -1.0000 5759335 1595203091.30 151.5604 59.9985 32.0000 1.9599 1.9621 399.5124 400.0616 0.0863 -1.0000 -1.0000 5759398 1595203091.40 151.5604 59.9985 32.0000 1.9606 1.9628 399.5874 400.1368 0.0862 -1.0000 -1.0000 5759460 1595203091.50 151.5604 59.9985 32.0000 1.9609 1.9631 399.6168 400.1656 0.0861 -1.0000 -1.0000 5759538 1595203091.60 151.5604 59.9985 32.0000 1.9607 1.9629 399.4849 400.0335 0.0862 -1.0000 -1.0000 5759601 1595203091.70 151.5999 59.9985 32.0000 1.9599 1.9621 399.4439 399.9920 0.0860 -1.0000 -1.0000 5759663 1595203091.80 151.5999 59.9985 32.0000 1.9597 1.9619 399.5034 400.0518 0.0861 -1.0000 -1.0000 5759741 1595203091.90 151.5999 59.9985 32.0000 1.9610 1.9632 399.5713 400.1203 0.0862 -1.0000 -1.0000 5759804 1595203092.00 151.5999 59.9985 32.0000 1.9606 1.9628 399.6809 400.2300 0.0862 -1.0000 -1.0000 5759882 1595203092.10 151.5999 59.9985 32.0000 1.9601 1.9623 399.7014 400.2497 0.0861 -1.0000 -1.0000 5759945 1595203092.20 151.5440 59.9985 32.0000 1.9607 1.9629 399.5401 400.0889 0.0862 -1.0000 -1.0000 5800007 1595203092.30 151.5274 59.9985 32.0000 1.9603 1.9625 399.5488 400.0966 0.0860 -1.0000 -1.0000 5800085 1595203092.40 151.5274 59.9985 32.0000 1.9613 1.9635 399.4464 399.9953 0.0862 -1.0000 -1.0000 5800147 1595203092.50 151.5274 59.9985 32.0000 1.9608 1.9630 399.4385 399.9868 0.0861 -1.0000 -1.0000 5800210 1595203092.60 151.5274 59.9985 32.0000 1.9602 1.9624 399.6091 400.1580 0.0862 -1.0000 -1.0000 5800273 1595203092.70 151.5274 59.9985 32.0000 1.9602 1.9624 399.6823 400.2317 0.0862 -1.0000 -1.0000 5800335 1595203092.80 151.5078 59.9985 32.0000 1.9601 1.9623 399.6317 400.1804 0.0861 -1.0000 -1.0000 5800398 1595203092.90 151.5009 59.9985 32.0000 1.9613 1.9635 399.4987 400.0466 0.0860 -1.0000 -1.0000 5800476 1595203093.00 151.4917 59.9985 32.0000 1.9612 1.9634 399.4686 400.0170 0.0861 -1.0000 -1.0000 5800538 1595203093.10 151.4917 59.9985 32.0000 1.9608 1.9630 399.4193 399.9664 0.0859 -1.0000 -1.0000 5800601 1595203093.20 151.4917 59.9985 32.0000 1.9604 1.9626 399.4350 399.9834 0.0862 -1.0000 -1.0000 5800679 1595203093.30 151.4917 59.9985 32.0000 1.9603 1.9625 399.5546 400.1027 0.0860 -1.0000 -1.0000 5800741 1595203093.40 151.4917 59.9985 32.0000 1.9604 1.9626 399.7278 400.2763 0.0860 -1.0000 -1.0000 5800803 1595203093.50 151.4917 59.9985 32.0000 1.9598 1.9620 399.6374 400.1858 0.0861 -1.0000 -1.0000 5800882 1595203093.60 151.4917 59.9985 32.0000 1.9604 1.9626 399.6293 400.1777 0.0860 -1.0000 -1.0000 5800944 1595203093.70 151.4917 59.9985 32.0000 1.9607 1.9629 399.4757 400.0228 0.0860 -1.0000 -1.0000 5801007 1595203093.80 151.4917 59.9985 32.0000 1.9600 1.9623 399.4870 400.0345 0.0859 -1.0000 -1.0000 5801194 1595203093.90 151.5013 59.9985 32.0000 1.9609 1.9631 399.5350 400.0816 0.0858 -1.0000 -1.0000 5801256 1595203094.00 151.5013 59.9985 32.0000 1.9603 1.9626 399.7039 400.2516 0.0860 -1.0000 -1.0000 5801335 1595203094.10 151.5013 59.9985 32.0000 1.9616 1.9639 399.5500 400.0981 0.0861 -1.0000 -1.0000 5801397 1595203094.20 151.5013 59.9985 32.0000 1.9613 1.9635 399.5525 400.1006 0.0860 -1.0000 -1.0000 5801460 1595203094.30 151.5013 59.9985 32.0000 1.9608 1.9630 399.4524 400.0005 0.0861 -1.0000 -1.0000 5801694 1595203094.40 151.5013 59.9985 32.0000 1.9597 1.9619 399.5437 400.0919 0.0861 -1.0000 -1.0000 5801772 1595203094.50 151.5029 59.9985 32.0000 1.9598 1.9620 399.6739 400.2225 0.0861 -1.0000 -1.0000 5801819 1595203094.60 151.5031 59.9985 32.0000 1.9597 1.9620 399.5438 400.0935 0.0863 -1.0000 -1.0000 5801897 1595203094.70 151.5031 59.9985 32.0000 1.9600 1.9622 399.6206 400.1692 0.0861 -1.0000 -1.0000 5801959 1595203094.80 151.5031 59.9985 32.0000 1.9606 1.9628 399.5133 400.0611 0.0860 -1.0000 -1.0000 5802210 1595203094.90 151.5031 59.9985 32.0000 1.9606 1.9629 399.5160 400.0640 0.0861 -1.0000 -1.0000 5802288 1595203095.00 151.5031 59.9985 32.0000 1.9599 1.9621 399.6126 400.1616 0.0863 -1.0000 -1.0000 5802350 1595203095.10 151.5353 59.9984 32.0000 1.9600 1.9622 399.7297 400.2786 0.0860 -1.0000 -1.0000 5802413 1595203095.20 151.5353 59.9984 32.0000 1.9599 1.9621 399.6051 400.1530 0.0861 -1.0000 -1.0000 5802491 1595203095.30 151.5353 59.9984 32.0000 1.9603 1.9625 399.5822 400.1312 0.0861 -1.0000 -1.0000 5802616 1595203095.40 151.5353 59.9984 32.0000 1.9602 1.9624 399.4186 399.9670 0.0862 -1.0000 -1.0000 5802678 1595203095.50 151.5353 59.9984 32.0000 1.9601 1.9623 399.5180 400.0664 0.0861 -1.0000 -1.0000 5802741 1595203095.60 151.5418 59.9984 32.0000 1.9603 1.9626 399.5375 400.0855 0.0860 -1.0000 -1.0000 5802819 1595203095.70 151.5418 59.9984 32.0000 1.9601 1.9623 399.4817 400.0295 0.0860 -1.0000 -1.0000 5802881 1595203095.80 151.5418 59.9984 32.0000 1.9606 1.9629 399.5132 400.0608 0.0860 -1.0000 -1.0000 5803131 1595203095.90 151.5418 59.9984 32.0000 1.9606 1.9628 399.5493 400.0975 0.0861 -1.0000 -1.0000 5803194 1595203096.00 151.5418 59.9984 32.0000 1.9605 1.9627 399.4569 400.0051 0.0861 -1.0000 -1.0000 5803272 1595203096.10 151.5418 59.9984 32.0000 1.9600 1.9622 399.4973 400.0459 0.0862 -1.0000 -1.0000 5803319 1595203096.20 151.5237 59.9984 32.0000 1.9599 1.9621 399.4327 399.9814 0.0861 -1.0000 -1.0000 5803397 1595203096.30 151.5237 59.9984 32.0000 1.9598 1.9621 399.4173 399.9653 0.0861 -1.0000 -1.0000 5803459 1595203096.40 151.5237 59.9984 32.0000 1.9596 1.9618 399.5268 400.0758 0.0862 -1.0000 -1.0000 5804147 1595203096.50 151.5237 59.9984 32.0000 1.9601 1.9623 399.5842 400.1328 0.0862 -1.0000 -1.0000 5804209 1595203096.60 151.5237 59.9984 32.0000 1.9596 1.9619 399.6303 400.1798 0.0863 -1.0000 -1.0000 5804287 1595203096.70 151.5241 59.9984 32.0000 1.9604 1.9627 399.6034 400.1515 0.0861 -1.0000 -1.0000 5804349 1595203096.80 151.5258 59.9984 32.0000 1.9610 1.9632 399.4711 400.0201 0.0862 -1.0000 -1.0000 5804412 1595203096.90 151.5258 59.9984 32.0000 1.9608 1.9630 399.4885 400.0365 0.0860 -1.0000 -1.0000 5804475 1595203097.00 151.5258 59.9984 32.0000 1.9598 1.9620 399.4236 399.9728 0.0863 -1.0000 -1.0000 5804537 1595203097.10 151.5258 59.9984 32.0000 1.9601 1.9624 399.6026 400.1519 0.0862 -1.0000 -1.0000 5804600 1595203097.20 151.5258 59.9984 32.0000 1.9595 1.9617 399.6201 400.1690 0.0862 -1.0000 -1.0000 5804678 1595203097.30 151.5068 59.9984 32.0000 1.9600 1.9622 399.5350 400.0844 0.0862 -1.0000 -1.0000 5804740 1595203097.40 151.5068 59.9984 32.0000 1.9600 1.9622 399.5390 400.0880 0.0862 -1.0000 -1.0000 5804834 1595203097.50 151.5068 59.9984 32.0000 1.9598 1.9620 399.3886 399.9364 0.0860 -1.0000 -1.0000 5804912 1595203097.60 151.5068 59.9984 32.0000 1.9600 1.9622 399.5573 400.1055 0.0861 -1.0000 -1.0000 5804975 1595203097.70 151.5068 59.9984 32.0000 1.9599 1.9622 399.6148 400.1635 0.0861 -1.0000 -1.0000 5805037 1595203097.80 151.4695 59.9984 32.0000 1.9601 1.9623 399.6811 400.2297 0.0861 -1.0000 -1.0000 5805099 1595203097.90 151.4623 59.9984 32.0000 1.9600 1.9623 399.5191 400.0675 0.0861 -1.0000 -1.0000 5805865 1595203098.00 151.4623 59.9984 32.0000 1.9608 1.9630 399.4787 400.0262 0.0861 -1.0000 -1.0000 5805943 1595203098.10 151.4623 59.9984 32.0000 1.9609 1.9631 399.4719 400.0201 0.0860 -1.0000 -1.0000 5806006 1595203098.20 151.4623 59.9984 32.0000 1.9601 1.9623 399.5726 400.1205 0.0860 -1.0000 -1.0000 5806068 1595203098.30 151.4623 59.9984 32.0000 1.9595 1.9618 399.6594 400.2080 0.0861 -1.0000 -1.0000 5806131 1595203098.40 151.4623 59.9984 32.0000 1.9595 1.9617 399.6035 400.1521 0.0861 -1.0000 -1.0000 5806193 1595203098.50 151.4623 59.9984 32.0000 1.9603 1.9625 399.4724 400.0206 0.0861 -1.0000 -1.0000 5806255 1595203098.60 151.4623 59.9984 32.0000 1.9610 1.9632 399.4606 400.0078 0.0860 -1.0000 -1.0000 5806349 1595203098.70 151.4623 59.9984 32.0000 1.9605 1.9628 399.5694 400.1191 0.0863 -1.0000 -1.0000 5806412 1595203098.80 151.4623 59.9984 32.0000 1.9603 1.9625 399.5107 400.0585 0.0859 -1.0000 -1.0000 5806458 1595203098.90 151.4756 59.9984 32.0000 1.9591 1.9613 399.5584 400.1062 0.0861 -1.0000 -1.0000 5806536 1595203099.00 151.4756 59.9984 32.0000 1.9586 1.9608 399.6957 400.2446 0.0862 -1.0000 -1.0000 5806599 1595203099.10 151.4756 59.9984 32.0000 1.9604 1.9626 399.6785 400.2266 0.0860 -1.0000 -1.0000 5806661 1595203099.20 151.4756 59.9984 32.0000 1.9609 1.9631 399.4863 400.0354 0.0862 -1.0000 -1.0000 5806740 1595203099.30 151.4756 59.9984 32.0000 1.9601 1.9624 399.5013 400.0504 0.0862 -1.0000 -1.0000 5806802 1595203099.40 151.4756 59.9984 32.0000 1.9602 1.9624 399.4910 400.0395 0.0861 -1.0000 -1.0000 5806865 1595203099.50 151.4569 59.9984 32.0000 1.9605 1.9628 399.5626 400.1098 0.0859 -1.0000 -1.0000 5806943 1595203099.60 151.4569 59.9984 32.0000 1.9609 1.9631 399.6684 400.2164 0.0860 -1.0000 -1.0000 5807005 1595203099.70 151.4569 59.9984 32.0000 1.9606 1.9628 399.6454 400.1930 0.0860 -1.0000 -1.0000 5807068 1595203099.80 151.4569 59.9984 32.0000 1.9605 1.9627 399.6248 400.1729 0.0861 -1.0000 -1.0000 5807130 1595203099.90 151.4569 59.9984 32.0000 1.9603 1.9625 399.5337 400.0824 0.0861 -1.0000 -1.0000 5807208 1595203100.00 151.4325 59.9983 32.0000 1.9612 1.9634 399.5091 400.0579 0.0862 -1.0000 -1.0000 5807271 1595203100.10 151.4325 59.9983 32.0000 1.9605 1.9627 399.4023 399.9500 0.0861 -1.0000 -1.0000 5807333 1595203100.20 151.4325 59.9983 32.0000 1.9611 1.9633 399.4744 400.0230 0.0861 -1.0000 -1.0000 5807396 1595203100.30 151.4325 59.9983 32.0000 1.9600 1.9622 399.6406 400.1892 0.0861 -1.0000 -1.0000 5807474 1595203100.40 151.4325 59.9983 32.0000 1.9598 1.9620 399.5398 400.0881 0.0860 -1.0000 -1.0000 5807599 1595203100.50 151.4325 59.9983 32.0000 1.9605 1.9627 399.5319 400.0791 0.0860 -1.0000 -1.0000 5807661 1595203100.60 151.5146 59.9983 32.0000 1.9608 1.9630 399.3747 399.9227 0.0861 -1.0000 -1.0000 5807740 1595203100.70 151.5242 59.9983 32.0000 1.9615 1.9637 399.5309 400.0787 0.0860 -1.0000 -1.0000 5807802 1595203100.80 151.5242 59.9983 32.0000 1.9609 1.9631 399.4805 400.0290 0.0861 -1.0000 -1.0000 5807864 1595203100.90 151.5242 59.9983 32.0000 1.9600 1.9622 399.5994 400.1476 0.0860 -1.0000 -1.0000 5808099 1595203101.00 151.5242 59.9983 32.0000 1.9601 1.9623 399.5955 400.1440 0.0861 -1.0000 -1.0000 5808161 1595203101.10 151.5242 59.9983 32.0000 1.9602 1.9624 399.5636 400.1118 0.0861 -1.0000 -1.0000 5808224 1595203101.20 151.5238 59.9983 32.0000 1.9612 1.9635 399.3983 399.9466 0.0861 -1.0000 -1.0000 5808302 1595203101.30 151.5238 59.9983 32.0000 1.9611 1.9633 399.4216 399.9694 0.0861 -1.0000 -1.0000 5808364 1595203101.40 151.5238 59.9983 32.0000 1.9606 1.9628 399.4376 399.9862 0.0861 -1.0000 -1.0000 5808427 1595203101.50 151.5238 59.9983 32.0000 1.9609 1.9631 399.5208 400.0691 0.0861 -1.0000 -1.0000 5808630 1595203101.60 151.5238 59.9983 32.0000 1.9602 1.9625 399.6109 400.1589 0.0860 -1.0000 -1.0000 5808693 1595203101.70 151.5450 59.9983 32.0000 1.9604 1.9626 399.5531 400.1007 0.0860 -1.0000 -1.0000 5808755 1595203101.80 151.5450 59.9983 32.0000 1.9607 1.9629 399.4846 400.0331 0.0862 -1.0000 -1.0000 5808817 1595203101.90 151.5450 59.9983 32.0000 1.9610 1.9632 399.4234 399.9727 0.0863 -1.0000 -1.0000 5808896 1595203102.00 151.5450 59.9983 32.0000 1.9609 1.9631 399.4985 400.0471 0.0861 -1.0000 -1.0000 5809130 1595203102.10 151.5450 59.9983 32.0000 1.9604 1.9626 399.5484 400.0961 0.0860 -1.0000 -1.0000 5809192 1595203102.20 151.5371 59.9983 32.0000 1.9605 1.9627 399.6405 400.1884 0.0860 -1.0000 -1.0000 5809255 1595203102.30 151.5322 59.9983 32.0000 1.9606 1.9629 399.6361 400.1845 0.0860 -1.0000 -1.0000 5809317 1595203102.40 151.5322 59.9983 32.0000 1.9602 1.9624 399.5289 400.0767 0.0860 -1.0000 -1.0000 5809380 1595203102.50 151.5322 59.9983 32.0000 1.9606 1.9629 399.4024 399.9510 0.0862 -1.0000 -1.0000 5809864 1595203102.60 151.5322 59.9983 32.0000 1.9601 1.9623 399.3924 399.9407 0.0861 -1.0000 -1.0000 5809927 1595203102.70 151.5322 59.9983 32.0000 1.9598 1.9620 399.5734 400.1225 0.0862 -1.0000 -1.0000 5809989 1595203102.80 151.5724 59.9983 32.0000 1.9600 1.9622 399.6503 400.1989 0.0860 -1.0000 -1.0000 5810051 1595203102.90 151.5724 59.9983 32.0000 1.9606 1.9629 399.5683 400.1177 0.0862 -1.0000 -1.0000 5810130 1595203103.00 151.5724 59.9983 32.0000 1.9609 1.9631 399.4312 399.9803 0.0862 -1.0000 -1.0000 5810348 1595203103.10 151.5724 59.9983 32.0000 1.9608 1.9630 399.4450 399.9932 0.0860 -1.0000 -1.0000 5810411 1595203103.20 151.5724 59.9983 32.0000 1.9597 1.9619 399.5453 400.0922 0.0860 -1.0000 -1.0000 5810489 1595203103.30 151.5331 59.9983 32.0000 1.9601 1.9623 399.5653 400.1140 0.0861 -1.0000 -1.0000 5810551 1595203103.40 151.5331 59.9983 32.0000 1.9600 1.9622 399.5598 400.1082 0.0861 -1.0000 -1.0000 5810614 1595203103.50 151.5331 59.9983 32.0000 1.9596 1.9618 399.5207 400.0684 0.0860 -1.0000 -1.0000 5810848 1595203103.60 151.5331 59.9983 32.0000 1.9594 1.9616 399.5301 400.0781 0.0861 -1.0000 -1.0000 5810911 1595203103.70 151.5331 59.9983 32.0000 1.9605 1.9627 399.4335 399.9819 0.0861 -1.0000 -1.0000 5810973 1595203103.80 151.5316 59.9983 32.0000 1.9604 1.9626 399.4442 399.9932 0.0862 -1.0000 -1.0000 5811051 1595203103.90 151.5243 59.9983 32.0000 1.9594 1.9616 399.6655 400.2150 0.0861 -1.0000 -1.0000 5811114 1595203104.00 151.5243 59.9983 32.0000 1.9594 1.9616 399.6413 400.1899 0.0862 -1.0000 -1.0000 5811348 1595203104.10 151.5243 59.9983 32.0000 1.9594 1.9616 399.5734 400.1213 0.0860 -1.0000 -1.0000 5811410 1595203104.20 151.5243 59.9983 32.0000 1.9608 1.9630 399.5225 400.0709 0.0861 -1.0000 -1.0000 5811473 1595203104.30 151.5243 59.9983 32.0000 1.9611 1.9633 399.3921 399.9404 0.0861 -1.0000 -1.0000 5811551 1595203104.40 151.4671 59.9983 32.0000 1.9611 1.9633 399.4339 399.9822 0.0861 -1.0000 -1.0000 5811613 1595203104.50 151.4671 59.9983 32.0000 1.9610 1.9632 399.5635 400.1110 0.0859 -1.0000 -1.0000 5811879 1595203104.60 151.4671 59.9983 32.0000 1.9586 1.9608 399.6437 400.1913 0.0860 -1.0000 -1.0000 5811942 1595203104.70 151.4671 59.9983 32.0000 1.9602 1.9624 399.6111 400.1595 0.0861 -1.0000 -1.0000 5812004 1595203104.80 151.4671 59.9983 32.0000 1.9598 1.9620 399.5004 400.0494 0.0862 -1.0000 -1.0000 5812066 1595203104.90 151.4671 59.9983 32.0000 1.9605 1.9627 399.4263 399.9748 0.0861 -1.0000 -1.0000 5812145 1595203105.00 151.4577 59.9983 32.0000 1.9602 1.9624 399.5515 400.1000 0.0861 -1.0000 -1.0000 5812207 1595203105.10 151.4577 59.9983 32.0000 1.9601 1.9623 399.6052 400.1526 0.0859 -1.0000 -1.0000 5812348 1595203105.20 151.4577 59.9983 32.0000 1.9601 1.9623 399.6166 400.1640 0.0859 -1.0000 -1.0000 5812426 1595203105.30 151.4577 59.9983 32.0000 1.9601 1.9623 399.5888 400.1370 0.0861 -1.0000 -1.0000 5812488 1595203105.40 151.4577 59.9983 32.0000 1.9605 1.9627 399.4742 400.0225 0.0861 -1.0000 -1.0000 5812551 1595203105.50 151.4477 59.9983 32.0000 1.9606 1.9628 399.4405 399.9892 0.0861 -1.0000 -1.0000 5812613 1595203105.60 151.4477 59.9983 32.0000 1.9597 1.9619 399.5711 400.1191 0.0860 -1.0000 -1.0000 5812848 1595203105.70 151.4477 59.9983 32.0000 1.9597 1.9619 399.5459 400.0936 0.0860 -1.0000 -1.0000 5812910 1595203105.80 151.4477 59.9983 32.0000 1.9602 1.9624 399.5720 400.1201 0.0861 -1.0000 -1.0000 5812988 1595203105.90 151.4477 59.9983 32.0000 1.9604 1.9626 399.6262 400.1752 0.0862 -1.0000 -1.0000 5813051 1595203106.00 151.4678 59.9983 32.0000 1.9607 1.9629 399.5618 400.1092 0.0860 -1.0000 -1.0000 5813113 1595203106.10 151.4726 59.9983 32.0000 1.9601 1.9624 399.4615 400.0099 0.0860 -1.0000 -1.0000 5813598 1595203106.20 151.4726 59.9983 32.0000 1.9601 1.9623 399.4948 400.0425 0.0861 -1.0000 -1.0000 5813660 1595203106.30 151.4726 59.9983 32.0000 1.9601 1.9623 399.6474 400.1963 0.0862 -1.0000 -1.0000 5813738 1595203106.40 151.4726 59.9983 32.0000 1.9599 1.9621 399.6435 400.1926 0.0862 -1.0000 -1.0000 5813801 1595203106.50 151.4726 59.9983 32.0000 1.9596 1.9618 399.5770 400.1259 0.0862 -1.0000 -1.0000 5813863 1595203106.60 151.4303 59.9983 32.0000 1.9608 1.9630 399.5195 400.0689 0.0862 -1.0000 -1.0000 5814113 1595203106.70 151.4303 59.9983 32.0000 1.9607 1.9629 399.4708 400.0178 0.0860 -1.0000 -1.0000 5814175 1595203106.80 151.4303 59.9983 32.0000 1.9602 1.9624 399.4300 399.9783 0.0862 -1.0000 -1.0000 5814222 1595203106.90 151.4303 59.9983 32.0000 1.9599 1.9621 399.4719 400.0200 0.0860 -1.0000 -1.0000 5814301 1595203107.00 151.4303 59.9983 32.0000 1.9590 1.9612 399.6172 400.1651 0.0860 -1.0000 -1.0000 5814363 1595203107.10 151.5403 59.9983 32.0000 1.9598 1.9620 399.5609 400.1093 0.0861 -1.0000 -1.0000 5814456 1595203107.20 151.5439 59.9983 32.0000 1.9603 1.9625 399.5984 400.1474 0.0862 -1.0000 -1.0000 5814535 1595203107.30 151.5439 59.9983 32.0000 1.9611 1.9633 399.4531 400.0018 0.0861 -1.0000 -1.0000 5814597 1595203107.40 151.5439 59.9983 32.0000 1.9613 1.9635 399.4594 400.0078 0.0861 -1.0000 -1.0000 5814660 1595203107.50 151.5439 59.9983 32.0000 1.9606 1.9629 399.5226 400.0710 0.0861 -1.0000 -1.0000 5814738 1595203107.60 151.5389 59.9983 32.0000 1.9601 1.9623 399.6321 400.1802 0.0860 -1.0000 -1.0000 5814956 1595203107.70 151.5306 59.9983 32.0000 1.9595 1.9617 399.6039 400.1519 0.0861 -1.0000 -1.0000 5815019 1595203107.80 151.5306 59.9983 32.0000 1.9604 1.9626 399.6173 400.1663 0.0862 -1.0000 -1.0000 5815097 1595203107.90 151.5306 59.9983 32.0000 1.9606 1.9628 399.5151 400.0635 0.0862 -1.0000 -1.0000 5815159 1595203108.00 151.5306 59.9983 32.0000 1.9610 1.9632 399.4485 399.9973 0.0862 -1.0000 -1.0000 5815222 1595203108.10 151.5306 59.9983 32.0000 1.9608 1.9630 399.4471 399.9962 0.0862 -1.0000 -1.0000 5815456 1595203108.20 151.5403 59.9983 32.0000 1.9603 1.9625 399.4130 399.9609 0.0860 -1.0000 -1.0000 5815519 1595203108.30 151.5403 59.9983 32.0000 1.9603 1.9625 399.5286 400.0765 0.0860 -1.0000 -1.0000 5815597 1595203108.40 151.5403 59.9983 32.0000 1.9605 1.9627 399.5447 400.0926 0.0860 -1.0000 -1.0000 5815659 1595203108.50 151.5403 59.9983 32.0000 1.9606 1.9628 399.4790 400.0273 0.0861 -1.0000 -1.0000 5815722 1595203108.60 151.5403 59.9983 32.0000 1.9611 1.9633 399.4241 399.9720 0.0860 -1.0000 -1.0000 5815800 1595203108.70 151.5468 59.9983 32.0000 1.9605 1.9627 399.3736 399.9206 0.0859 -1.0000 -1.0000 5815925 1595203108.80 151.5613 59.9983 32.0000 1.9598 1.9620 399.4619 400.0099 0.0860 -1.0000 -1.0000 5815987 1595203108.90 151.5613 59.9983 32.0000 1.9596 1.9618 399.5006 400.0485 0.0861 -1.0000 -1.0000 5816050 1595203109.00 151.5613 59.9983 32.0000 1.9597 1.9619 399.5802 400.1277 0.0860 -1.0000 -1.0000 5816113 1595203109.10 151.5613 59.9983 32.0000 1.9594 1.9616 399.5887 400.1370 0.0860 -1.0000 -1.0000 5816191 1595203109.20 151.5613 59.9983 32.0000 1.9594 1.9616 399.5695 400.1171 0.0860 -1.0000 -1.0000 5816425 1595203109.30 151.5539 59.9983 32.0000 1.9600 1.9623 399.4805 400.0292 0.0862 -1.0000 -1.0000 5816488 1595203109.40 151.5539 59.9983 32.0000 1.9603 1.9625 399.3405 399.8893 0.0861 -1.0000 -1.0000 5816550 1595203109.50 151.5539 59.9983 32.0000 1.9609 1.9632 399.4986 400.0469 0.0861 -1.0000 -1.0000 5816628 1595203109.60 151.5539 59.9983 32.0000 1.9604 1.9626 399.5653 400.1132 0.0860 -1.0000 -1.0000 5816691 1595203109.70 151.5539 59.9983 32.0000 1.9594 1.9616 399.5867 400.1349 0.0861 -1.0000 -1.0000 5816862 1595203109.80 151.5222 59.9988 32.0000 1.9598 1.9620 399.4699 400.0180 0.0860 -1.0000 -1.0000 5816941 1595203109.90 151.5097 59.9990 32.0000 1.9602 1.9624 399.4124 399.9607 0.0862 -1.0000 -1.0000 5817003 1595203110.00 151.5097 59.9990 32.0000 1.9600 1.9622 399.4306 399.9788 0.0862 -1.0000 -1.0000 5817065 1595203110.10 151.5097 59.9990 32.0000 1.9608 1.9630 399.4357 399.9849 0.0862 -1.0000 -1.0000 5817128 1595203110.20 151.5097 59.9990 32.0000 1.9597 1.9619 399.5986 400.1467 0.0860 -1.0000 -1.0000 5817362 1595203110.30 151.5097 59.9990 32.0000 1.9595 1.9617 399.5882 400.1369 0.0861 -1.0000 -1.0000 5817425 1595203110.40 151.5097 59.9990 32.0000 1.9604 1.9626 399.6703 400.2186 0.0860 -1.0000 -1.0000 5817487 1595203110.50 151.4540 59.9990 32.0000 1.9611 1.9633 399.4991 400.0469 0.0860 -1.0000 -1.0000 5817550 1595203110.60 151.4540 59.9990 32.0000 1.9613 1.9635 399.4487 399.9962 0.0860 -1.0000 -1.0000 5817628 1595203110.70 151.4540 59.9990 32.0000 1.9600 1.9622 399.6201 400.1678 0.0860 -1.0000 -1.0000 5817862 1595203110.80 151.4540 59.9990 32.0000 1.9602 1.9624 399.6319 400.1803 0.0860 -1.0000 -1.0000 5817924 1595203110.90 151.4540 59.9990 32.0000 1.9600 1.9622 399.5996 400.1468 0.0859 -1.0000 -1.0000 5818003 1595203111.00 151.4641 59.9990 32.0000 1.9608 1.9630 399.3962 399.9449 0.0861 -1.0000 -1.0000 5818065 1595203111.10 151.4648 59.9990 32.0000 1.9608 1.9630 399.4357 399.9833 0.0860 -1.0000 -1.0000 5818128 1595203111.20 151.4648 59.9990 32.0000 1.9603 1.9625 399.4744 400.0214 0.0858 -1.0000 -1.0000 5818206 1595203111.30 151.4648 59.9990 32.0000 1.9597 1.9619 399.6075 400.1563 0.0862 -1.0000 -1.0000 5818409 1595203111.40 151.4648 59.9990 32.0000 1.9595 1.9617 399.6267 400.1751 0.0860 -1.0000 -1.0000 5818471 1595203111.50 151.4648 59.9990 32.0000 1.9604 1.9626 399.5942 400.1420 0.0860 -1.0000 -1.0000 5818534 1595203111.60 151.4368 59.9990 32.0000 1.9614 1.9636 399.5237 400.0714 0.0860 -1.0000 -1.0000 5818596 1595203111.70 151.4368 59.9990 32.0000 1.9607 1.9629 399.4390 399.9872 0.0862 -1.0000 -1.0000 5818690 1595203111.80 151.4368 59.9990 32.0000 1.9602 1.9624 399.5402 400.0890 0.0861 -1.0000 -1.0000 5819096 1595203111.90 151.4368 59.9990 32.0000 1.9601 1.9623 399.6466 400.1954 0.0861 -1.0000 -1.0000 5819159 1595203112.00 151.4368 59.9990 32.0000 1.9594 1.9616 399.6864 400.2354 0.0862 -1.0000 -1.0000 5819221 1595203112.10 151.4505 59.9990 32.0000 1.9606 1.9628 399.5710 400.1195 0.0861 -1.0000 -1.0000 5819283 1595203112.20 151.4505 59.9990 32.0000 1.9609 1.9631 399.5508 400.0994 0.0862 -1.0000 -1.0000 5819346 1595203112.30 151.4505 59.9990 32.0000 1.9611 1.9634 399.4351 399.9839 0.0861 -1.0000 -1.0000 5819596 1595203112.40 151.4505 59.9990 32.0000 1.9609 1.9631 399.5137 400.0619 0.0861 -1.0000 -1.0000 5819658 1595203112.50 151.4505 59.9990 32.0000 1.9600 1.9623 399.4121 399.9608 0.0861 -1.0000 -1.0000 5819721 1595203112.60 151.4532 59.9990 32.0000 1.9600 1.9622 399.6161 400.1636 0.0860 -1.0000 -1.0000 5819799 1595203112.70 151.4543 59.9990 32.0000 1.9598 1.9620 399.6546 400.2035 0.0862 -1.0000 -1.0000 5819861 1595203112.80 151.4543 59.9990 32.0000 1.9600 1.9623 399.5917 400.1401 0.0861 -1.0000 -1.0000 5820112 1595203112.90 151.4543 59.9990 32.0000 1.9592 1.9614 399.5705 400.1180 0.0859 -1.0000 -1.0000 5820190 1595203113.00 151.4543 59.9990 32.0000 1.9605 1.9627 399.5312 400.0787 0.0860 -1.0000 -1.0000 5820252 1595203113.10 151.4543 59.9990 32.0000 1.9608 1.9630 399.5824 400.1308 0.0861 -1.0000 -1.0000 5820315 1595203113.20 151.5087 59.9990 32.0000 1.9600 1.9622 399.6669 400.2154 0.0861 -1.0000 -1.0000 5820393 1595203113.30 151.5087 59.9990 32.0000 1.9602 1.9624 399.6875 400.2360 0.0861 -1.0000 -1.0000 5820627 1595203113.40 151.5087 59.9990 32.0000 1.9609 1.9631 399.5804 400.1286 0.0861 -1.0000 -1.0000 5820690 1595203113.50 151.5087 59.9990 32.0000 1.9606 1.9628 399.4996 400.0477 0.0860 -1.0000 -1.0000 5820768 1595203113.60 151.5087 59.9990 32.0000 1.9608 1.9630 399.4189 399.9665 0.0861 -1.0000 -1.0000 5820830 1595203113.70 151.5073 59.9990 32.0000 1.9598 1.9620 399.5531 400.1012 0.0860 -1.0000 -1.0000 5820893 1595203113.80 151.5073 59.9990 32.0000 1.9596 1.9618 399.7340 400.2822 0.0860 -1.0000 -1.0000 5821127 1595203113.90 151.5073 59.9990 32.0000 1.9591 1.9613 399.7199 400.2684 0.0861 -1.0000 -1.0000 5821189 1595203114.00 151.5073 59.9990 32.0000 1.9596 1.9618 399.7540 400.3024 0.0860 -1.0000 -1.0000 5821267 1595203114.10 151.5073 59.9990 32.0000 1.9606 1.9628 399.5319 400.0796 0.0860 -1.0000 -1.0000 5821330 1595203114.20 151.5193 59.9990 32.0000 1.9608 1.9631 399.4986 400.0465 0.0860 -1.0000 -1.0000 5821392 1595203114.30 151.5536 59.9990 32.0000 1.9603 1.9625 399.5694 400.1176 0.0861 -1.0000 -1.0000 5821642 1595203114.40 151.5536 59.9990 32.0000 1.9592 1.9615 399.6228 400.1709 0.0860 -1.0000 -1.0000 5821705 1595203114.50 151.5536 59.9990 32.0000 1.9590 1.9613 399.7113 400.2600 0.0861 -1.0000 -1.0000 5821767 1595203114.60 151.5536 59.9990 32.0000 1.9600 1.9622 399.7019 400.2497 0.0859 -1.0000 -1.0000 5821830 1595203114.70 151.5536 59.9990 32.0000 1.9599 1.9621 399.6273 400.1753 0.0860 -1.0000 -1.0000 5821892 1595203114.80 151.5256 59.9991 32.0000 1.9599 1.9621 399.4053 399.9528 0.0860 -1.0000 -1.0000 5822174 1595203114.90 151.5256 59.9991 32.0000 1.9601 1.9624 399.4475 399.9949 0.0860 -1.0000 -1.0000 5822236 1595203115.00 151.5256 59.9991 32.0000 1.9596 1.9618 399.5258 400.0741 0.0861 -1.0000 -1.0000 5822299 1595203115.10 151.5256 59.9991 32.0000 1.9596 1.9618 399.6165 400.1648 0.0861 -1.0000 -1.0000 5822361 1595203115.20 151.5256 59.9991 32.0000 1.9595 1.9618 399.6119 400.1607 0.0862 -1.0000 -1.0000 5822439 1595203115.30 151.5195 59.9991 32.0000 1.9600 1.9622 399.4672 400.0159 0.0861 -1.0000 -1.0000 5822627 1595203115.40 151.5195 59.9991 32.0000 1.9607 1.9629 399.3990 399.9453 0.0858 -1.0000 -1.0000 5822689 1595203115.50 151.5195 59.9991 32.0000 1.9599 1.9621 399.4822 400.0298 0.0861 -1.0000 -1.0000 5822767 1595203115.60 151.5195 59.9991 32.0000 1.9593 1.9615 399.6387 400.1878 0.0862 -1.0000 -1.0000 5822830 1595203115.70 151.5195 59.9991 32.0000 1.9595 1.9617 399.6801 400.2282 0.0860 -1.0000 -1.0000 5822892 1595203115.80 151.5195 59.9991 32.0000 1.9596 1.9618 399.6416 400.1892 0.0860 -1.0000 -1.0000 5822955 1595203115.90 151.5161 59.9991 32.0000 1.9599 1.9621 399.6286 400.1777 0.0862 -1.0000 -1.0000 5823095 1595203116.00 151.5161 59.9991 32.0000 1.9602 1.9624 399.4565 400.0048 0.0860 -1.0000 -1.0000 5823173 1595203116.10 151.5161 59.9991 32.0000 1.9606 1.9628 399.4316 399.9797 0.0862 -1.0000 -1.0000 5823236 1595203116.20 151.5161 59.9991 32.0000 1.9602 1.9624 399.5532 400.1020 0.0861 -1.0000 -1.0000 5823298 1595203116.30 151.5161 59.9991 32.0000 1.9593 1.9616 399.4860 400.0336 0.0859 -1.0000 -1.0000 5823361 1595203116.40 151.5032 59.9991 32.0000 1.9599 1.9622 399.5776 400.1249 0.0860 -1.0000 -1.0000 5823595 1595203116.50 151.5032 59.9991 32.0000 1.9605 1.9627 399.4122 399.9595 0.0859 -1.0000 -1.0000 5823657 1595203116.60 151.5032 59.9991 32.0000 1.9602 1.9624 399.5010 400.0483 0.0860 -1.0000 -1.0000 5823720 1595203116.70 151.5032 59.9991 32.0000 1.9603 1.9625 399.6399 400.1884 0.0861 -1.0000 -1.0000 5823783 1595203116.80 151.5032 59.9991 32.0000 1.9595 1.9617 399.6422 400.1905 0.0861 -1.0000 -1.0000 5823845 1595203116.90 151.4702 59.9991 32.0000 1.9598 1.9620 399.6311 400.1776 0.0858 -1.0000 -1.0000 5824345 1595203117.00 151.4454 59.9991 32.0000 1.9606 1.9628 399.5795 400.1278 0.0861 -1.0000 -1.0000 5824408 1595203117.10 151.4454 59.9991 32.0000 1.9596 1.9618 399.4652 400.0130 0.0860 -1.0000 -1.0000 5824470 1595203117.20 151.4454 59.9991 32.0000 1.9606 1.9628 399.4266 399.9747 0.0861 -1.0000 -1.0000 5824532 1595203117.30 151.4454 59.9991 32.0000 1.9602 1.9624 399.5285 400.0769 0.0861 -1.0000 -1.0000 5824595 1595203117.40 151.4454 59.9991 32.0000 1.9603 1.9626 399.5579 400.1061 0.0861 -1.0000 -1.0000 5824876 1595203117.50 151.5171 59.9991 32.0000 1.9604 1.9626 399.5725 400.1198 0.0859 -1.0000 -1.0000 5824954 1595203117.60 151.5171 59.9991 32.0000 1.9607 1.9629 399.5395 400.0874 0.0861 -1.0000 -1.0000 5825017 1595203117.70 151.5171 59.9991 32.0000 1.9604 1.9626 399.5065 400.0554 0.0862 -1.0000 -1.0000 5825079 1595203117.80 151.5171 59.9991 32.0000 1.9604 1.9626 399.5181 400.0664 0.0861 -1.0000 -1.0000 5825142 1595203117.90 151.5171 59.9991 32.0000 1.9606 1.9628 399.6229 400.1711 0.0861 -1.0000 -1.0000 5825204 1595203118.00 151.4895 59.9991 32.0000 1.9605 1.9627 399.5778 400.1258 0.0860 -1.0000 -1.0000 5825282 1595203118.10 151.4895 59.9991 32.0000 1.9599 1.9622 399.6964 400.2446 0.0861 -1.0000 -1.0000 5825345 1595203118.20 151.4895 59.9991 32.0000 1.9598 1.9620 399.6582 400.2070 0.0861 -1.0000 -1.0000 5825407 1595203118.30 151.4895 59.9991 32.0000 1.9612 1.9634 399.6013 400.1489 0.0859 -1.0000 -1.0000 5825485 1595203118.40 151.4895 59.9991 32.0000 1.9611 1.9633 399.5112 400.0600 0.0862 -1.0000 -1.0000 5825610 1595203118.50 151.4895 59.9991 32.0000 1.9612 1.9634 399.4756 400.0239 0.0861 -1.0000 -1.0000 5825688 1595203118.60 151.4797 59.9991 32.0000 1.9612 1.9634 399.5211 400.0687 0.0860 -1.0000 -1.0000 5825766 1595203118.70 151.4797 59.9991 32.0000 1.9597 1.9619 399.7473 400.2947 0.0859 -1.0000 -1.0000 5825829 1595203118.80 151.4797 59.9991 32.0000 1.9602 1.9624 399.6668 400.2151 0.0861 -1.0000 -1.0000 5825892 1595203118.90 151.4797 59.9991 32.0000 1.9606 1.9628 399.5282 400.0763 0.0860 -1.0000 -1.0000 5826126 1595203119.00 151.4797 59.9991 32.0000 1.9614 1.9636 399.4563 400.0041 0.0860 -1.0000 -1.0000 5826188 1595203119.10 151.4692 59.9991 32.0000 1.9608 1.9630 399.4270 399.9742 0.0860 -1.0000 -1.0000 5826251 1595203119.20 151.4692 59.9991 32.0000 1.9611 1.9633 399.5423 400.0901 0.0860 -1.0000 -1.0000 5826329 1595203119.30 151.4692 59.9991 32.0000 1.9605 1.9627 399.5441 400.0917 0.0860 -1.0000 -1.0000 5826391 1595203119.40 151.4692 59.9991 32.0000 1.9599 1.9621 399.7407 400.2894 0.0861 -1.0000 -1.0000 5826673 1595203119.50 151.4692 59.9991 32.0000 1.9604 1.9626 399.6507 400.1985 0.0860 -1.0000 -1.0000 5826750 1595203119.60 151.4727 59.9991 32.0000 1.9607 1.9630 399.5504 400.0974 0.0860 -1.0000 -1.0000 5826813 1595203119.70 151.4763 59.9990 32.0000 1.9611 1.9633 399.5543 400.1030 0.0861 -1.0000 -1.0000 5826876 1595203119.80 151.4763 59.9990 32.0000 1.9609 1.9632 399.6169 400.1646 0.0860 -1.0000 -1.0000 5826938 1595203119.90 151.4763 59.9990 32.0000 1.9594 1.9616 399.7110 400.2597 0.0861 -1.0000 -1.0000 5827204 1595203120.00 151.4763 59.9990 32.0000 1.9598 1.9620 399.6924 400.2411 0.0861 -1.0000 -1.0000 5827266 1595203120.10 151.4763 59.9990 32.0000 1.9605 1.9627 399.6150 400.1633 0.0861 -1.0000 -1.0000 5827329 1595203120.20 151.4763 59.9990 32.0000 1.9605 1.9627 399.5707 400.1195 0.0861 -1.0000 -1.0000 5827391 1595203120.30 151.5200 59.9990 32.0000 1.9608 1.9630 399.4620 400.0093 0.0860 -1.0000 -1.0000 5827469 1595203120.40 151.5200 59.9990 32.0000 1.9607 1.9629 399.4576 400.0045 0.0858 -1.0000 -1.0000 5827532 1595203120.50 151.5200 59.9990 32.0000 1.9595 1.9617 399.5540 400.1015 0.0860 -1.0000 -1.0000 5827704 1595203120.60 151.5200 59.9990 32.0000 1.9599 1.9621 399.6024 400.1503 0.0860 -1.0000 -1.0000 5827782 1595203120.70 151.5200 59.9990 32.0000 1.9595 1.9617 399.6577 400.2054 0.0860 -1.0000 -1.0000 5827844 1595203120.80 151.5396 59.9990 32.0000 1.9599 1.9621 399.6104 400.1582 0.0860 -1.0000 -1.0000 5827907 1595203120.90 151.5450 59.9990 32.0000 1.9603 1.9625 399.4546 400.0029 0.0861 -1.0000 -1.0000 5827969 1595203121.00 151.5450 59.9990 32.0000 1.9609 1.9632 399.4303 399.9783 0.0860 -1.0000 -1.0000 5828359 1595203121.10 151.5450 59.9990 32.0000 1.9602 1.9624 399.4359 399.9834 0.0860 -1.0000 -1.0000 5828422 1595203121.20 151.5450 59.9990 32.0000 1.9602 1.9624 399.5181 400.0653 0.0860 -1.0000 -1.0000 5828500 1595203121.30 151.5450 59.9990 32.0000 1.9603 1.9625 399.6654 400.2137 0.0860 -1.0000 -1.0000 5828563 1595203121.40 151.5450 59.9990 32.0000 1.9597 1.9619 399.5882 400.1359 0.0860 -1.0000 -1.0000 5828625 1595203121.50 151.5450 59.9990 32.0000 1.9605 1.9627 399.5516 400.0997 0.0860 -1.0000 -1.0000 5828719 1595203121.60 151.5450 59.9990 32.0000 1.9610 1.9632 399.4380 399.9851 0.0859 -1.0000 -1.0000 5828781 1595203121.70 151.5450 59.9990 32.0000 1.9606 1.9628 399.4657 400.0130 0.0860 -1.0000 -1.0000 5828844 1595203121.80 151.5450 59.9990 32.0000 1.9597 1.9619 399.6159 400.1642 0.0861 -1.0000 -1.0000 5828922 1595203121.90 151.5394 59.9990 32.0000 1.9595 1.9617 399.6748 400.2232 0.0861 -1.0000 -1.0000 5828984 1595203122.00 151.5394 59.9990 32.0000 1.9604 1.9626 399.6066 400.1547 0.0860 -1.0000 -1.0000 5829187 1595203122.10 151.5394 59.9990 32.0000 1.9606 1.9629 399.5424 400.0921 0.0863 -1.0000 -1.0000 5829250 1595203122.20 151.5394 59.9990 32.0000 1.9607 1.9629 399.4716 400.0198 0.0861 -1.0000 -1.0000 5829313 1595203122.30 151.5394 59.9990 32.0000 1.9605 1.9627 399.4493 399.9965 0.0859 -1.0000 -1.0000 5829391 1595203122.40 151.5291 59.9990 32.0000 1.9603 1.9625 399.6046 400.1535 0.0862 -1.0000 -1.0000 5829453 1595203122.50 151.5224 59.9990 32.0000 1.9596 1.9618 399.6924 400.2408 0.0860 -1.0000 -1.0000 5829875 1595203122.60 151.5224 59.9990 32.0000 1.9600 1.9623 399.6313 400.1795 0.0861 -1.0000 -1.0000 5829953 1595203122.70 151.5224 59.9990 32.0000 1.9606 1.9628 399.5639 400.1123 0.0861 -1.0000 -1.0000 5830016 1595203122.80 151.5224 59.9990 32.0000 1.9609 1.9631 399.4198 399.9672 0.0860 -1.0000 -1.0000 5830078 1595203122.90 151.5224 59.9990 32.0000 1.9600 1.9623 399.5326 400.0805 0.0859 -1.0000 -1.0000 5830141 1595203123.00 151.4998 59.9990 32.0000 1.9604 1.9626 399.5803 400.1280 0.0860 -1.0000 -1.0000 5830422 1595203123.10 151.4998 59.9990 32.0000 1.9600 1.9622 399.6292 400.1772 0.0860 -1.0000 -1.0000 5830484 1595203123.20 151.4998 59.9990 32.0000 1.9601 1.9623 399.5541 400.1019 0.0860 -1.0000 -1.0000 5830562 1595203123.30 151.4998 59.9990 32.0000 1.9603 1.9625 399.4599 400.0075 0.0860 -1.0000 -1.0000 5830625 1595203123.40 151.4998 59.9990 32.0000 1.9607 1.9630 399.4090 399.9572 0.0861 -1.0000 -1.0000 5830687 1595203123.50 151.4623 59.9990 32.0000 1.9596 1.9619 399.4706 400.0192 0.0861 -1.0000 -1.0000 5831125 1595203123.60 151.4594 59.9990 32.0000 1.9587 1.9609 399.5957 400.1435 0.0860 -1.0000 -1.0000 5831187 1595203123.70 151.4594 59.9990 32.0000 1.9597 1.9619 399.5976 400.1470 0.0862 -1.0000 -1.0000 5831249 1595203123.80 151.4594 59.9990 32.0000 1.9595 1.9618 399.6104 400.1587 0.0860 -1.0000 -1.0000 5831328 1595203123.90 151.4594 59.9990 32.0000 1.9609 1.9631 399.5406 400.0875 0.0858 -1.0000 -1.0000 5831390 1595203124.00 151.4573 59.9990 32.0000 1.9606 1.9629 399.4600 400.0082 0.0861 -1.0000 -1.0000 5831468 1595203124.10 151.4527 59.9990 32.0000 1.9601 1.9623 399.4335 399.9808 0.0859 -1.0000 -1.0000 5831531 1595203124.20 151.4527 59.9990 32.0000 1.9603 1.9625 399.4781 400.0260 0.0860 -1.0000 -1.0000 5831593 1595203124.30 151.4527 59.9990 32.0000 1.9600 1.9622 399.6756 400.2233 0.0860 -1.0000 -1.0000 5831656 1595203124.40 151.4527 59.9990 32.0000 1.9605 1.9627 399.6968 400.2451 0.0860 -1.0000 -1.0000 5831718 1595203124.50 151.4527 59.9990 32.0000 1.9603 1.9625 399.6155 400.1636 0.0860 -1.0000 -1.0000 5831781 1595203124.60 151.4413 59.9990 32.0000 1.9608 1.9630 399.5026 400.0505 0.0860 -1.0000 -1.0000 5831921 1595203124.70 151.4413 59.9990 32.0000 1.9608 1.9630 399.4621 400.0099 0.0860 -1.0000 -1.0000 5831984 1595203124.80 151.4413 59.9990 32.0000 1.9602 1.9624 399.4772 400.0244 0.0859 -1.0000 -1.0000 5832046 1595203124.90 151.4413 59.9990 32.0000 1.9600 1.9622 399.5285 400.0760 0.0860 -1.0000 -1.0000 5832125 1595203125.00 151.4413 59.9990 32.0000 1.9606 1.9629 399.6765 400.2249 0.0861 -1.0000 -1.0000 5832187 1595203125.10 151.4480 59.9992 32.0000 1.9606 1.9628 399.6758 400.2242 0.0860 -1.0000 -1.0000 5832468 1595203125.20 151.4495 59.9993 32.0000 1.9608 1.9631 399.5351 400.0828 0.0860 -1.0000 -1.0000 5832546 1595203125.30 151.4495 59.9993 32.0000 1.9605 1.9628 399.5655 400.1135 0.0861 -1.0000 -1.0000 5832609 1595203125.40 151.4495 59.9993 32.0000 1.9608 1.9630 399.6043 400.1527 0.0860 -1.0000 -1.0000 5832671 1595203125.50 151.4495 59.9993 32.0000 1.9602 1.9624 399.6071 400.1555 0.0861 -1.0000 -1.0000 5832749 1595203125.60 151.4495 59.9993 32.0000 1.9610 1.9633 399.6344 400.1818 0.0860 -1.0000 -1.0000 5832812 1595203125.70 151.4866 59.9993 32.0000 1.9602 1.9624 399.6269 400.1747 0.0859 -1.0000 -1.0000 5832874 1595203125.80 151.4866 59.9993 32.0000 1.9615 1.9637 399.5039 400.0508 0.0859 -1.0000 -1.0000 5832952 1595203125.90 151.4866 59.9993 32.0000 1.9608 1.9630 399.4880 400.0348 0.0859 -1.0000 -1.0000 5833015 1595203126.00 151.4866 59.9993 32.0000 1.9613 1.9635 399.4692 400.0167 0.0860 -1.0000 -1.0000 5833077 1595203126.10 151.4866 59.9993 32.0000 1.9599 1.9621 399.6466 400.1949 0.0861 -1.0000 -1.0000 5833171 1595203126.20 151.5177 59.9993 32.0000 1.9600 1.9622 399.5976 400.1454 0.0860 -1.0000 -1.0000 5833233 1595203126.30 151.5207 59.9993 32.0000 1.9605 1.9627 399.6047 400.1528 0.0860 -1.0000 -1.0000 5833312 1595203126.40 151.5207 59.9993 32.0000 1.9607 1.9629 399.5075 400.0556 0.0861 -1.0000 -1.0000 5833374 1595203126.50 151.5207 59.9993 32.0000 1.9607 1.9629 399.4686 400.0159 0.0860 -1.0000 -1.0000 5833437 1595203126.60 151.5207 59.9993 32.0000 1.9608 1.9630 399.5215 400.0694 0.0859 -1.0000 -1.0000 5833671 1595203126.70 151.5207 59.9993 32.0000 1.9594 1.9617 399.6549 400.2021 0.0859 -1.0000 -1.0000 5833733 1595203126.80 151.5503 59.9993 32.0000 1.9601 1.9623 399.6296 400.1765 0.0859 -1.0000 -1.0000 5833796 1595203126.90 151.5503 59.9993 32.0000 1.9599 1.9621 399.5946 400.1430 0.0861 -1.0000 -1.0000 5833874 1595203127.00 151.5503 59.9993 32.0000 1.9615 1.9637 399.4915 400.0395 0.0860 -1.0000 -1.0000 5833937 1595203127.10 151.5503 59.9993 32.0000 1.9615 1.9637 399.3826 399.9307 0.0860 -1.0000 -1.0000 5834718 1595203127.20 151.5503 59.9993 32.0000 1.9611 1.9634 399.4714 400.0185 0.0859 -1.0000 -1.0000 5834796 1595203127.30 151.5972 59.9993 32.0000 1.9608 1.9630 399.5917 400.1391 0.0859 -1.0000 -1.0000 5834858 1595203127.40 151.5972 59.9993 32.0000 1.9600 1.9622 399.5347 400.0824 0.0860 -1.0000 -1.0000 5834921 1595203127.50 151.5972 59.9993 32.0000 1.9599 1.9621 399.6487 400.1972 0.0861 -1.0000 -1.0000 5834999 1595203127.60 151.5972 59.9993 32.0000 1.9609 1.9631 399.5233 400.0709 0.0859 -1.0000 -1.0000 5835061 1595203127.70 151.5972 59.9993 32.0000 1.9602 1.9624 399.5093 400.0566 0.0859 -1.0000 -1.0000 5835124 1595203127.80 151.5854 59.9993 32.0000 1.9597 1.9619 399.4725 400.0203 0.0860 -1.0000 -1.0000 5835186 1595203127.90 151.5771 59.9993 32.0000 1.9597 1.9619 399.6118 400.1590 0.0860 -1.0000 -1.0000 5835248 1595203128.00 151.5771 59.9993 32.0000 1.9603 1.9625 399.6382 400.1861 0.0860 -1.0000 -1.0000 5835327 1595203128.10 151.5771 59.9993 32.0000 1.9609 1.9631 399.5665 400.1140 0.0860 -1.0000 -1.0000 5835389 1595203128.20 151.5771 59.9993 32.0000 1.9612 1.9634 399.4523 400.0001 0.0860 -1.0000 -1.0000 5835452 1595203128.30 151.5771 59.9993 32.0000 1.9596 1.9618 399.4372 399.9846 0.0860 -1.0000 -1.0000 5835530 1595203128.40 151.5347 59.9993 32.0000 1.9600 1.9622 399.3749 399.9221 0.0860 -1.0000 -1.0000 5835592 1595203128.50 151.5347 59.9993 32.0000 1.9598 1.9620 399.5691 400.1174 0.0861 -1.0000 -1.0000 5835655 1595203128.60 151.5347 59.9993 32.0000 1.9595 1.9617 399.6161 400.1648 0.0862 -1.0000 -1.0000 5835733 1595203128.70 151.5347 59.9993 32.0000 1.9600 1.9622 399.6017 400.1502 0.0861 -1.0000 -1.0000 5835967 1595203128.80 151.5347 59.9993 32.0000 1.9605 1.9627 399.4569 400.0046 0.0860 -1.0000 -1.0000 5836030 1595203128.90 151.5363 59.9993 32.0000 1.9604 1.9626 399.4093 399.9566 0.0860 -1.0000 -1.0000 5836092 1595203129.00 151.5363 59.9993 32.0000 1.9605 1.9627 399.5757 400.1231 0.0860 -1.0000 -1.0000 5836155 1595203129.10 151.5363 59.9993 32.0000 1.9598 1.9620 399.6233 400.1722 0.0861 -1.0000 -1.0000 5836217 1595203129.20 151.5363 59.9993 32.0000 1.9594 1.9616 399.6343 400.1824 0.0860 -1.0000 -1.0000 5836904 1595203129.30 151.5363 59.9993 32.0000 1.9602 1.9624 399.6003 400.1485 0.0861 -1.0000 -1.0000 5836967 1595203129.40 151.5193 59.9993 32.0000 1.9601 1.9623 399.5889 400.1374 0.0861 -1.0000 -1.0000 5837030 1595203129.50 151.4906 59.9993 32.0000 1.9603 1.9625 399.5156 400.0640 0.0861 -1.0000 -1.0000 5837107 1595203129.60 151.4906 59.9993 32.0000 1.9605 1.9627 399.4859 400.0342 0.0860 -1.0000 -1.0000 5837170 1595203129.70 151.4906 59.9993 32.0000 1.9608 1.9630 399.4442 399.9915 0.0860 -1.0000 -1.0000 5837232 1595203129.80 151.4906 59.9993 32.0000 1.9600 1.9623 399.5474 400.0961 0.0862 -1.0000 -1.0000 5837311 1595203129.90 151.4906 59.9993 32.0000 1.9600 1.9622 399.5297 400.0786 0.0861 -1.0000 -1.0000 5837373 1595203130.00 151.4329 59.9990 32.0000 1.9604 1.9626 399.5584 400.1058 0.0860 -1.0000 -1.0000 5837451 1595203130.10 151.4304 59.9990 32.0000 1.9603 1.9625 399.5055 400.0540 0.0862 -1.0000 -1.0000 5837514 1595203130.20 151.4304 59.9990 32.0000 1.9611 1.9633 399.4329 399.9801 0.0859 -1.0000 -1.0000 5837608 1595203130.30 151.4304 59.9990 32.0000 1.9602 1.9624 399.5136 400.0613 0.0861 -1.0000 -1.0000 5837670 1595203130.40 151.4304 59.9990 32.0000 1.9596 1.9619 399.5810 400.1291 0.0860 -1.0000 -1.0000 5837732 1595203130.50 151.4266 59.9990 32.0000 1.9600 1.9622 399.6612 400.2087 0.0860 -1.0000 -1.0000 5837810 1595203130.60 151.4190 59.9990 32.0000 1.9603 1.9625 399.6606 400.2090 0.0860 -1.0000 -1.0000 5837873 1595203130.70 151.4190 59.9990 32.0000 1.9611 1.9634 399.6022 400.1503 0.0860 -1.0000 -1.0000 5838107 1595203130.80 151.4190 59.9990 32.0000 1.9606 1.9628 399.4823 400.0295 0.0859 -1.0000 -1.0000 5838170 1595203130.90 151.4190 59.9990 32.0000 1.9601 1.9623 399.4469 399.9951 0.0861 -1.0000 -1.0000 5838248 1595203131.00 151.4190 59.9990 32.0000 1.9607 1.9629 399.4346 399.9829 0.0861 -1.0000 -1.0000 5838311 1595203131.10 151.4190 59.9990 32.0000 1.9604 1.9626 399.5198 400.0671 0.0859 -1.0000 -1.0000 5838373 1595203131.20 151.4441 59.9990 32.0000 1.9609 1.9631 399.4666 400.0140 0.0860 -1.0000 -1.0000 5838607 1595203131.30 151.4441 59.9990 32.0000 1.9600 1.9622 399.5830 400.1314 0.0861 -1.0000 -1.0000 5838670 1595203131.40 151.4441 59.9990 32.0000 1.9603 1.9625 399.4626 400.0096 0.0859 -1.0000 -1.0000 5838732 1595203131.50 151.4441 59.9990 32.0000 1.9601 1.9623 399.4802 400.0276 0.0859 -1.0000 -1.0000 5838810 1595203131.60 151.4441 59.9990 32.0000 1.9600 1.9623 399.4931 400.0406 0.0860 -1.0000 -1.0000 5838873 1595203131.70 151.4687 59.9990 32.0000 1.9601 1.9623 399.5458 400.0927 0.0858 -1.0000 -1.0000 5838935 1595203131.80 151.4801 59.9990 32.0000 1.9600 1.9622 399.6258 400.1736 0.0860 -1.0000 -1.0000 5839091 1595203131.90 151.4801 59.9990 32.0000 1.9603 1.9625 399.6071 400.1551 0.0860 -1.0000 -1.0000 5839185 1595203132.00 151.4801 59.9990 32.0000 1.9611 1.9633 399.4613 400.0096 0.0861 -1.0000 -1.0000 5839248 1595203132.10 151.4801 59.9990 32.0000 1.9606 1.9628 399.4369 399.9852 0.0861 -1.0000 -1.0000 5839310 1595203132.20 151.4751 59.9990 32.0000 1.9613 1.9635 399.5555 400.1034 0.0860 -1.0000 -1.0000 5839373 1595203132.30 151.4301 59.9990 32.0000 1.9605 1.9627 399.6436 400.1918 0.0861 -1.0000 -1.0000 5839638 1595203132.40 151.4301 59.9990 32.0000 1.9599 1.9621 399.6570 400.2054 0.0861 -1.0000 -1.0000 5839701 1595203132.50 151.4301 59.9990 32.0000 1.9599 1.9621 399.5294 400.0773 0.0860 -1.0000 -1.0000 5839763 1595203132.60 151.4301 59.9990 32.0000 1.9609 1.9631 399.4812 400.0287 0.0860 -1.0000 -1.0000 5839841 1595203132.70 151.4301 59.9990 32.0000 1.9605 1.9627 399.5426 400.0906 0.0860 -1.0000 -1.0000 5839904 1595203132.80 151.4445 59.9990 32.0000 1.9598 1.9620 399.5773 400.1255 0.0861 -1.0000 -1.0000 5840373 1595203132.90 151.4445 59.9990 32.0000 1.9597 1.9620 399.6125 400.1611 0.0861 -1.0000 -1.0000 5840450 1595203133.00 151.4445 59.9990 32.0000 1.9600 1.9622 399.6475 400.1955 0.0860 -1.0000 -1.0000 5840513 1595203133.10 151.4445 59.9990 32.0000 1.9601 1.9623 399.4976 400.0453 0.0860 -1.0000 -1.0000 5840576 1595203133.20 151.4445 59.9990 32.0000 1.9605 1.9627 399.4711 400.0192 0.0861 -1.0000 -1.0000 5840638 1595203133.30 151.4882 59.9990 32.0000 1.9603 1.9625 399.4089 399.9575 0.0861 -1.0000 -1.0000 5840872 1595203133.40 151.5249 59.9990 32.0000 1.9598 1.9620 399.5751 400.1222 0.0860 -1.0000 -1.0000 5840935 1595203133.50 151.5249 59.9990 32.0000 1.9602 1.9624 399.7227 400.2714 0.0861 -1.0000 -1.0000 5841013 1595203133.60 151.5249 59.9990 32.0000 1.9600 1.9622 399.6789 400.2274 0.0861 -1.0000 -1.0000 5841075 1595203133.70 151.5249 59.9990 32.0000 1.9604 1.9626 399.6669 400.2157 0.0861 -1.0000 -1.0000 5841122 1595203133.80 151.5249 59.9990 32.0000 1.9611 1.9633 399.5363 400.0841 0.0860 -1.0000 -1.0000 5841200 1595203133.90 151.5536 59.9990 32.0000 1.9608 1.9630 399.4261 399.9728 0.0859 -1.0000 -1.0000 5841263 1595203134.00 151.5536 59.9990 32.0000 1.9601 1.9623 399.4655 400.0132 0.0859 -1.0000 -1.0000 5841341 1595203134.10 151.5536 59.9990 32.0000 1.9597 1.9619 399.5032 400.0502 0.0859 -1.0000 -1.0000 5841403 1595203134.20 151.5536 59.9990 32.0000 1.9598 1.9620 399.6059 400.1541 0.0861 -1.0000 -1.0000 5841466 1595203134.30 151.5536 59.9990 32.0000 1.9598 1.9620 399.6788 400.2271 0.0861 -1.0000 -1.0000 5841544 1595203134.40 151.5536 59.9990 32.0000 1.9605 1.9627 399.5217 400.0701 0.0861 -1.0000 -1.0000 5841607 1595203134.50 151.5407 59.9990 32.0000 1.9603 1.9625 399.3850 399.9335 0.0862 -1.0000 -1.0000 5841669 1595203134.60 151.5407 59.9990 32.0000 1.9603 1.9625 399.5746 400.1230 0.0860 -1.0000 -1.0000 5841747 1595203134.70 151.5407 59.9990 32.0000 1.9597 1.9619 399.6378 400.1856 0.0860 -1.0000 -1.0000 5841810 1595203134.80 151.5407 59.9990 32.0000 1.9600 1.9622 399.6570 400.2055 0.0862 -1.0000 -1.0000 5841934 1595203134.90 151.5404 59.9990 32.0000 1.9602 1.9624 399.5872 400.1357 0.0861 -1.0000 -1.0000 5842013 1595203135.00 151.5191 59.9994 32.0000 1.9603 1.9626 399.5222 400.0699 0.0860 -1.0000 -1.0000 5842075 1595203135.10 151.5191 59.9994 32.0000 1.9599 1.9621 399.4248 399.9728 0.0861 -1.0000 -1.0000 5842138 1595203135.20 151.5191 59.9994 32.0000 1.9600 1.9622 399.4139 399.9611 0.0860 -1.0000 -1.0000 5842216 1595203135.30 151.5191 59.9994 32.0000 1.9597 1.9619 399.4739 400.0219 0.0860 -1.0000 -1.0000 5842606 1595203135.40 151.5191 59.9994 32.0000 1.9598 1.9620 399.5708 400.1180 0.0859 -1.0000 -1.0000 5842669 1595203135.50 151.5209 59.9994 32.0000 1.9595 1.9617 399.6098 400.1582 0.0861 -1.0000 -1.0000 5842731 1595203135.60 151.5372 59.9994 32.0000 1.9597 1.9619 399.5031 400.0511 0.0860 -1.0000 -1.0000 5842794 1595203135.70 151.5372 59.9994 32.0000 1.9607 1.9629 399.4063 399.9537 0.0860 -1.0000 -1.0000 5842872 1595203135.80 151.5372 59.9994 32.0000 1.9609 1.9631 399.4023 399.9495 0.0859 -1.0000 -1.0000 5843153 1595203135.90 151.5372 59.9994 32.0000 1.9600 1.9622 399.5439 400.0909 0.0859 -1.0000 -1.0000 5843216 1595203136.00 151.5372 59.9994 32.0000 1.9603 1.9625 399.5914 400.1390 0.0860 -1.0000 -1.0000 5843294 1595203136.10 151.5071 59.9994 32.0000 1.9598 1.9620 399.5551 400.1036 0.0861 -1.0000 -1.0000 5843356 1595203136.20 151.5071 59.9994 32.0000 1.9602 1.9624 399.5178 400.0651 0.0860 -1.0000 -1.0000 5843419 1595203136.30 151.5071 59.9994 32.0000 1.9601 1.9623 399.4021 399.9492 0.0859 -1.0000 -1.0000 5843497 1595203136.40 151.5071 59.9994 32.0000 1.9600 1.9622 399.5625 400.1098 0.0859 -1.0000 -1.0000 5844122 1595203136.50 151.5071 59.9994 32.0000 1.9600 1.9622 399.5383 400.0863 0.0860 -1.0000 -1.0000 5844184 1595203136.60 151.4648 59.9994 32.0000 1.9593 1.9615 399.6463 400.1945 0.0860 -1.0000 -1.0000 5844262 1595203136.70 151.4377 59.9994 32.0000 1.9592 1.9614 399.5294 400.0770 0.0860 -1.0000 -1.0000 5844325 1595203136.80 151.4377 59.9994 32.0000 1.9600 1.9622 399.3682 399.9170 0.0861 -1.0000 -1.0000 5844387 1595203136.90 151.4377 59.9994 32.0000 1.9601 1.9623 399.4496 399.9966 0.0859 -1.0000 -1.0000 5844465 1595203137.00 151.4377 59.9994 32.0000 1.9594 1.9616 399.5399 400.0877 0.0860 -1.0000 -1.0000 5844528 1595203137.10 151.4377 59.9994 32.0000 1.9598 1.9620 399.5665 400.1146 0.0860 -1.0000 -1.0000 5844590 1595203137.20 151.4808 59.9994 32.0000 1.9602 1.9625 399.5492 400.0973 0.0861 -1.0000 -1.0000 5844668 1595203137.30 151.4808 59.9994 32.0000 1.9606 1.9628 399.4932 400.0415 0.0861 -1.0000 -1.0000 5844731 1595203137.40 151.4808 59.9994 32.0000 1.9607 1.9630 399.5148 400.0627 0.0860 -1.0000 -1.0000 5844793 1595203137.50 151.4808 59.9994 32.0000 1.9601 1.9623 399.4336 399.9812 0.0860 -1.0000 -1.0000 5844871 1595203137.60 151.4808 59.9994 32.0000 1.9601 1.9623 399.5179 400.0651 0.0859 -1.0000 -1.0000 5844934 1595203137.70 151.4539 59.9994 32.0000 1.9600 1.9622 399.5902 400.1378 0.0860 -1.0000 -1.0000 5844996 1595203137.80 151.4528 59.9994 32.0000 1.9594 1.9617 399.6345 400.1831 0.0861 -1.0000 -1.0000 5845059 1595203137.90 151.4528 59.9994 32.0000 1.9599 1.9621 399.5771 400.1258 0.0862 -1.0000 -1.0000 5845121 1595203138.00 151.4528 59.9994 32.0000 1.9610 1.9632 399.4016 399.9498 0.0861 -1.0000 -1.0000 5845200 1595203138.10 151.4265 59.9994 32.0000 1.9611 1.9633 399.4524 399.9993 0.0859 -1.0000 -1.0000 5845262 1595203138.20 151.4459 59.9994 32.0000 1.9601 1.9623 399.5407 400.0884 0.0860 -1.0000 -1.0000 5845325 1595203138.30 151.4459 59.9994 32.0000 1.9591 1.9613 399.6074 400.1555 0.0860 -1.0000 -1.0000 5845387 1595203138.40 151.4459 59.9994 32.0000 1.9590 1.9612 399.6824 400.2307 0.0861 -1.0000 -1.0000 5845746 1595203138.50 151.4459 59.9994 32.0000 1.9601 1.9623 399.6206 400.1687 0.0860 -1.0000 -1.0000 5845809 1595203138.60 151.4459 59.9994 32.0000 1.9603 1.9625 399.5206 400.0671 0.0858 -1.0000 -1.0000 5845871 1595203138.70 151.4459 59.9994 32.0000 1.9604 1.9626 399.4314 399.9790 0.0860 -1.0000 -1.0000 5845949 1595203138.80 151.5087 59.9994 32.0000 1.9603 1.9625 399.4977 400.0455 0.0861 -1.0000 -1.0000 5846012 1595203138.90 151.5087 59.9994 32.0000 1.9599 1.9621 399.6266 400.1762 0.0863 -1.0000 -1.0000 5847183 1595203139.00 151.5087 59.9994 32.0000 1.9594 1.9616 399.6051 400.1544 0.0861 -1.0000 -1.0000 5847246 1595203139.10 151.5087 59.9994 32.0000 1.9600 1.9622 399.5415 400.0892 0.0860 -1.0000 -1.0000 5847308 1595203139.20 151.5087 59.9994 32.0000 1.9605 1.9627 399.4328 399.9808 0.0861 -1.0000 -1.0000 5847386 1595203139.30 151.4909 59.9994 32.0000 1.9603 1.9625 399.4102 399.9583 0.0861 -1.0000 -1.0000 5847449 1595203139.40 151.4812 59.9994 32.0000 1.9604 1.9626 399.5104 400.0588 0.0861 -1.0000 -1.0000 5847511 1595203139.50 151.4812 59.9994 32.0000 1.9598 1.9621 399.6224 400.1696 0.0858 -1.0000 -1.0000 5847590 1595203139.60 151.4812 59.9994 32.0000 1.9596 1.9618 399.5993 400.1472 0.0860 -1.0000 -1.0000 5847652 1595203139.70 151.4812 59.9994 32.0000 1.9598 1.9620 399.6127 400.1607 0.0860 -1.0000 -1.0000 5847715 1595203139.80 151.4812 59.9994 32.0000 1.9601 1.9624 399.5425 400.0901 0.0860 -1.0000 -1.0000 5847777 1595203139.90 151.5598 59.9994 32.0000 1.9602 1.9624 399.5001 400.0477 0.0859 -1.0000 -1.0000 5848183 1595203140.00 151.5598 59.9994 32.0000 1.9610 1.9632 399.4362 399.9831 0.0859 -1.0000 -1.0000 5848245 1595203140.10 151.5598 59.9994 32.0000 1.9609 1.9631 399.4536 400.0015 0.0860 -1.0000 -1.0000 5848308 1595203140.20 151.5598 59.9994 32.0000 1.9601 1.9623 399.5715 400.1190 0.0859 -1.0000 -1.0000 5848371 1595203140.30 151.5598 59.9994 32.0000 1.9601 1.9623 399.5804 400.1274 0.0858 -1.0000 -1.0000 5848449 1595203140.40 151.5598 59.9994 32.0000 1.9599 1.9621 399.4779 400.0247 0.0859 -1.0000 -1.0000 5848511 1595203140.50 151.5686 59.9994 32.0000 1.9610 1.9632 399.4682 400.0160 0.0860 -1.0000 -1.0000 5848574 1595203140.60 151.5686 59.9994 32.0000 1.9608 1.9630 399.4617 400.0092 0.0860 -1.0000 -1.0000 5848652 1595203140.70 151.5686 59.9994 32.0000 1.9603 1.9625 399.4546 400.0023 0.0860 -1.0000 -1.0000 5848714 1595203140.80 151.5686 59.9994 32.0000 1.9603 1.9625 399.5203 400.0684 0.0860 -1.0000 -1.0000 5848777 1595203140.90 151.5686 59.9994 32.0000 1.9595 1.9617 399.5805 400.1271 0.0858 -1.0000 -1.0000 5848855 1595203141.00 151.5686 59.9994 32.0000 1.9602 1.9624 399.6431 400.1907 0.0860 -1.0000 -1.0000 5848917 1595203141.10 151.5686 59.9994 32.0000 1.9600 1.9622 399.5849 400.1330 0.0860 -1.0000 -1.0000 5848980 1595203141.20 151.5686 59.9994 32.0000 1.9598 1.9620 399.5775 400.1250 0.0859 -1.0000 -1.0000 5849042 1595203141.30 151.5686 59.9994 32.0000 1.9603 1.9625 399.4203 399.9676 0.0860 -1.0000 -1.0000 5849105 1595203141.40 151.5686 59.9994 32.0000 1.9600 1.9622 399.3660 399.9137 0.0860 -1.0000 -1.0000 5849167 1595203141.50 151.5686 59.9994 32.0000 1.9606 1.9628 399.4086 399.9565 0.0861 -1.0000 -1.0000 5849245 1595203141.60 151.5037 59.9994 32.0000 1.9598 1.9620 399.5733 400.1213 0.0860 -1.0000 -1.0000 5849308 1595203141.70 151.5037 59.9994 32.0000 1.9591 1.9613 399.6116 400.1589 0.0859 -1.0000 -1.0000 5849370 1595203141.80 151.5037 59.9994 32.0000 1.9598 1.9620 399.6193 400.1678 0.0862 -1.0000 -1.0000 5849448 1595203141.90 151.5037 59.9994 32.0000 1.9599 1.9621 399.5675 400.1144 0.0859 -1.0000 -1.0000 5849511 1595203142.00 151.5037 59.9994 32.0000 1.9604 1.9627 399.4626 400.0100 0.0859 -1.0000 -1.0000 5849574 1595203142.10 151.5037 59.9994 32.0000 1.9606 1.9628 399.3828 399.9299 0.0860 -1.0000 -1.0000 5849636 1595203142.20 151.5037 59.9994 32.0000 1.9601 1.9624 399.3762 399.9236 0.0860 -1.0000 -1.0000 5849699 1595203142.30 151.5037 59.9994 32.0000 1.9597 1.9619 399.4802 400.0277 0.0859 -1.0000 -1.0000 5849777 1595203142.40 151.5037 59.9994 32.0000 1.9593 1.9615 399.5900 400.1375 0.0860 -1.0000 -1.0000 5849854 1595203142.50 151.5037 59.9994 32.0000 1.9602 1.9624 399.6009 400.1487 0.0860 -1.0000 -1.0000 5849964 1595203142.60 151.5037 59.9994 32.0000 1.9602 1.9624 399.4508 399.9986 0.0860 -1.0000 -1.0000 5850026 1595203142.70 151.4942 59.9994 32.0000 1.9595 1.9617 399.4128 399.9607 0.0861 -1.0000 -1.0000 5850089 1595203142.80 151.4942 59.9994 32.0000 1.9593 1.9615 399.4861 400.0345 0.0861 -1.0000 -1.0000 5850151 1595203142.90 151.4942 59.9994 32.0000 1.9592 1.9614 399.6253 400.1731 0.0861 -1.0000 -1.0000 5850230 1595203143.00 151.4942 59.9994 32.0000 1.9596 1.9619 399.6295 400.1783 0.0861 -1.0000 -1.0000 5850354 1595203143.10 151.4942 59.9994 32.0000 1.9598 1.9620 399.5851 400.1335 0.0861 -1.0000 -1.0000 5850417 1595203143.20 151.4942 59.9994 32.0000 1.9605 1.9627 399.4607 400.0085 0.0860 -1.0000 -1.0000 5850495 1595203143.30 151.4688 59.9994 32.0000 1.9596 1.9619 399.3649 399.9129 0.0861 -1.0000 -1.0000 5850557 1595203143.40 151.4688 59.9994 32.0000 1.9601 1.9623 399.5232 400.0708 0.0859 -1.0000 -1.0000 5850620 1595203143.50 151.4688 59.9994 32.0000 1.9599 1.9621 399.5956 400.1434 0.0860 -1.0000 -1.0000 5850682 1595203143.60 151.4688 59.9994 32.0000 1.9600 1.9622 399.5974 400.1457 0.0861 -1.0000 -1.0000 5850745 1595203143.70 151.4688 59.9994 32.0000 1.9597 1.9619 399.5078 400.0565 0.0861 -1.0000 -1.0000 5850808 1595203143.80 151.4697 59.9994 32.0000 1.9601 1.9623 399.4682 400.0154 0.0859 -1.0000 -1.0000 5850885 1595203143.90 151.4734 59.9994 32.0000 1.9611 1.9633 399.3653 399.9126 0.0860 -1.0000 -1.0000 5850948 1595203144.00 151.4734 59.9994 32.0000 1.9600 1.9622 399.5037 400.0512 0.0859 -1.0000 -1.0000 5851026 1595203144.10 151.4734 59.9994 32.0000 1.9598 1.9620 399.6308 400.1785 0.0860 -1.0000 -1.0000 5851214 1595203144.20 151.4734 59.9994 32.0000 1.9598 1.9620 399.6734 400.2214 0.0860 -1.0000 -1.0000 5851276 1595203144.30 151.4734 59.9994 32.0000 1.9603 1.9625 399.5719 400.1199 0.0860 -1.0000 -1.0000 5851339 1595203144.40 151.4554 59.9994 32.0000 1.9606 1.9629 399.4860 400.0336 0.0859 -1.0000 -1.0000 5851401 1595203144.50 151.4554 59.9994 32.0000 1.9603 1.9626 399.5658 400.1126 0.0859 -1.0000 -1.0000 5851464 1595203144.60 151.4554 59.9994 32.0000 1.9603 1.9625 399.4979 400.0452 0.0859 -1.0000 -1.0000 5851714 1595203144.70 151.4554 59.9994 32.0000 1.9598 1.9620 399.4840 400.0323 0.0862 -1.0000 -1.0000 5851776 1595203144.80 151.4554 59.9994 32.0000 1.9605 1.9627 399.5187 400.0657 0.0858 -1.0000 -1.0000 5851839 1595203144.90 151.4490 59.9992 32.0000 1.9604 1.9626 399.4245 399.9717 0.0860 -1.0000 -1.0000 5851917 1595203145.00 151.4461 59.9991 32.0000 1.9598 1.9620 399.5026 400.0509 0.0860 -1.0000 -1.0000 5851979 1595203145.10 151.4461 59.9991 32.0000 1.9599 1.9622 399.7043 400.2529 0.0861 -1.0000 -1.0000 5852713 1595203145.20 151.4461 59.9991 32.0000 1.9595 1.9617 399.6212 400.1689 0.0860 -1.0000 -1.0000 5852792 1595203145.30 151.4461 59.9991 32.0000 1.9605 1.9627 399.6563 400.2044 0.0860 -1.0000 -1.0000 5852854 1595203145.40 151.4461 59.9991 32.0000 1.9603 1.9625 399.6021 400.1506 0.0861 -1.0000 -1.0000 5852932 1595203145.50 151.4673 59.9991 32.0000 1.9600 1.9622 399.4641 400.0120 0.0860 -1.0000 -1.0000 5853010 1595203145.60 151.4673 59.9991 32.0000 1.9609 1.9631 399.4986 400.0464 0.0861 -1.0000 -1.0000 5853104 1595203145.70 151.4673 59.9991 32.0000 1.9599 1.9622 399.5473 400.0950 0.0860 -1.0000 -1.0000 5853166 1595203145.80 151.4673 59.9991 32.0000 1.9596 1.9618 399.4875 400.0353 0.0860 -1.0000 -1.0000 5853244 1595203145.90 151.4673 59.9991 32.0000 1.9603 1.9625 399.4817 400.0296 0.0860 -1.0000 -1.0000 5853307 1595203146.00 151.4673 59.9991 32.0000 1.9613 1.9635 399.4275 399.9755 0.0861 -1.0000 -1.0000 5853385 1595203146.10 151.4673 59.9991 32.0000 1.9605 1.9627 399.5387 400.0869 0.0861 -1.0000 -1.0000 5853447 1595203146.20 151.4673 59.9991 32.0000 1.9599 1.9621 399.6746 400.2235 0.0861 -1.0000 -1.0000 5853510 1595203146.30 151.4673 59.9991 32.0000 1.9593 1.9615 399.6979 400.2462 0.0861 -1.0000 -1.0000 5853573 1595203146.40 151.4673 59.9991 32.0000 1.9603 1.9626 399.6806 400.2288 0.0860 -1.0000 -1.0000 5853635 1595203146.50 151.5026 59.9991 32.0000 1.9606 1.9629 399.6244 400.1725 0.0860 -1.0000 -1.0000 5853698 1595203146.60 151.5281 59.9991 32.0000 1.9605 1.9627 399.4996 400.0476 0.0861 -1.0000 -1.0000 5853994 1595203146.70 151.5281 59.9991 32.0000 1.9604 1.9626 399.5599 400.1078 0.0860 -1.0000 -1.0000 5854057 1595203146.80 151.5281 59.9991 32.0000 1.9605 1.9627 399.5752 400.1224 0.0859 -1.0000 -1.0000 5854104 1595203146.90 151.5281 59.9991 32.0000 1.9598 1.9620 399.5823 400.1293 0.0859 -1.0000 -1.0000 5854182 1595203147.00 151.5281 59.9991 32.0000 1.9600 1.9622 399.6155 400.1624 0.0859 -1.0000 -1.0000 5854244 1595203147.10 151.5305 59.9991 32.0000 1.9605 1.9627 399.5419 400.0893 0.0859 -1.0000 -1.0000 5854432 1595203147.20 151.5305 59.9991 32.0000 1.9600 1.9622 399.4489 399.9966 0.0861 -1.0000 -1.0000 5854510 1595203147.30 151.5305 59.9991 32.0000 1.9605 1.9627 399.4971 400.0456 0.0861 -1.0000 -1.0000 5854572 1595203147.40 151.5305 59.9991 32.0000 1.9592 1.9614 399.5459 400.0929 0.0859 -1.0000 -1.0000 5854635 1595203147.50 151.5305 59.9991 32.0000 1.9595 1.9617 399.6183 400.1658 0.0859 -1.0000 -1.0000 5854697 1595203147.60 151.5220 59.9991 32.0000 1.9600 1.9622 399.6515 400.1997 0.0861 -1.0000 -1.0000 5854760 1595203147.70 151.5220 59.9991 32.0000 1.9599 1.9621 399.6366 400.1846 0.0860 -1.0000 -1.0000 5854963 1595203147.80 151.5220 59.9991 32.0000 1.9604 1.9626 399.5324 400.0797 0.0859 -1.0000 -1.0000 5855041 1595203147.90 151.5220 59.9991 32.0000 1.9598 1.9620 399.4908 400.0382 0.0860 -1.0000 -1.0000 5855103 1595203148.00 151.5220 59.9991 32.0000 1.9604 1.9626 399.4186 399.9657 0.0860 -1.0000 -1.0000 5855181 1595203148.10 151.5306 59.9991 32.0000 1.9605 1.9627 399.6211 400.1693 0.0861 -1.0000 -1.0000 5855244 1595203148.20 151.5665 59.9991 32.0000 1.9606 1.9628 399.6539 400.2020 0.0860 -1.0000 -1.0000 5855931 1595203148.30 151.5665 59.9991 32.0000 1.9601 1.9623 399.5476 400.0945 0.0859 -1.0000 -1.0000 5856010 1595203148.40 151.5665 59.9991 32.0000 1.9608 1.9630 399.4995 400.0472 0.0860 -1.0000 -1.0000 5856072 1595203148.50 151.5665 59.9991 32.0000 1.9607 1.9630 399.4901 400.0375 0.0860 -1.0000 -1.0000 5856150 1595203148.60 151.5665 59.9991 32.0000 1.9601 1.9623 399.6503 400.1973 0.0859 -1.0000 -1.0000 5856212 1595203148.70 151.5486 59.9991 32.0000 1.9594 1.9616 399.6770 400.2252 0.0861 -1.0000 -1.0000 5856275 1595203148.80 151.5486 59.9991 32.0000 1.9595 1.9617 399.6635 400.2113 0.0859 -1.0000 -1.0000 5856338 1595203148.90 151.5486 59.9991 32.0000 1.9602 1.9625 399.5428 400.0890 0.0858 -1.0000 -1.0000 5856416 1595203149.00 151.5486 59.9991 32.0000 1.9606 1.9628 399.5310 400.0788 0.0861 -1.0000 -1.0000 5856478 1595203149.10 151.5486 59.9991 32.0000 1.9604 1.9626 399.4486 399.9964 0.0860 -1.0000 -1.0000 5856540 1595203149.20 151.5350 59.9991 32.0000 1.9614 1.9636 399.5343 400.0818 0.0860 -1.0000 -1.0000 5856619 1595203149.30 151.5274 59.9991 32.0000 1.9599 1.9622 399.5661 400.1139 0.0859 -1.0000 -1.0000 5856681 1595203149.40 151.5274 59.9991 32.0000 1.9595 1.9617 399.6196 400.1665 0.0858 -1.0000 -1.0000 5856743 1595203149.50 151.5274 59.9991 32.0000 1.9594 1.9616 399.6899 400.2376 0.0860 -1.0000 -1.0000 5856806 1595203149.60 151.5274 59.9991 32.0000 1.9603 1.9625 399.5997 400.1481 0.0861 -1.0000 -1.0000 5856884 1595203149.70 151.5274 59.9991 32.0000 1.9608 1.9630 399.5535 400.1012 0.0860 -1.0000 -1.0000 5857134 1595203149.80 151.5071 60.0000 32.0000 1.9605 1.9627 399.5071 400.0551 0.0860 -1.0000 -1.0000 5857212 1595203149.90 151.5071 60.0000 32.0000 1.9607 1.9629 399.4482 399.9956 0.0860 -1.0000 -1.0000 5857275 1595203150.00 151.5071 60.0000 32.0000 1.9600 1.9623 399.6052 400.1531 0.0860 -1.0000 -1.0000 5857353 1595203150.10 151.5071 60.0000 32.0000 1.9603 1.9625 399.6102 400.1584 0.0860 -1.0000 -1.0000 5857415 1595203150.20 151.5071 60.0000 32.0000 1.9597 1.9619 399.6570 400.2048 0.0860 -1.0000 -1.0000 5857681 1595203150.30 151.5071 60.0000 32.0000 1.9606 1.9628 399.6149 400.1634 0.0861 -1.0000 -1.0000 5857759 1595203150.40 151.4932 60.0000 32.0000 1.9610 1.9633 399.6278 400.1756 0.0860 -1.0000 -1.0000 5857822 1595203150.50 151.4927 60.0000 32.0000 1.9601 1.9623 399.5366 400.0848 0.0861 -1.0000 -1.0000 5857900 1595203150.60 151.4927 60.0000 32.0000 1.9590 1.9612 399.6222 400.1706 0.0861 -1.0000 -1.0000 5857962 1595203150.70 151.4927 60.0000 32.0000 1.9600 1.9623 399.7048 400.2529 0.0860 -1.0000 -1.0000 5858149 1595203150.80 151.4927 60.0000 32.0000 1.9608 1.9630 399.5735 400.1210 0.0860 -1.0000 -1.0000 5858212 1595203150.90 151.4927 60.0000 32.0000 1.9614 1.9636 399.4830 400.0316 0.0862 -1.0000 -1.0000 5858275 1595203151.00 151.4927 60.0000 32.0000 1.9603 1.9625 399.4763 400.0247 0.0861 -1.0000 -1.0000 5858337 1595203151.10 151.4553 60.0000 32.0000 1.9591 1.9614 399.5499 400.0978 0.0860 -1.0000 -1.0000 5858415 1595203151.20 151.4477 60.0000 32.0000 1.9594 1.9616 399.6085 400.1559 0.0860 -1.0000 -1.0000 5858649 1595203151.30 151.4477 60.0000 32.0000 1.9602 1.9624 399.6362 400.1844 0.0860 -1.0000 -1.0000 5858712 1595203151.40 151.4477 60.0000 32.0000 1.9606 1.9628 399.5078 400.0549 0.0859 -1.0000 -1.0000 5858774 1595203151.50 151.4477 60.0000 32.0000 1.9609 1.9632 399.4971 400.0449 0.0860 -1.0000 -1.0000 5858852 1595203151.60 151.4477 60.0000 32.0000 1.9601 1.9623 399.6797 400.2272 0.0860 -1.0000 -1.0000 5858915 1595203151.70 151.4622 60.0000 32.0000 1.9595 1.9617 399.6565 400.2044 0.0860 -1.0000 -1.0000 5859149 1595203151.80 151.4622 60.0000 32.0000 1.9602 1.9624 399.5883 400.1361 0.0860 -1.0000 -1.0000 5859212 1595203151.90 151.4622 60.0000 32.0000 1.9610 1.9632 399.5036 400.0513 0.0860 -1.0000 -1.0000 5859274 1595203152.00 151.4622 60.0000 32.0000 1.9605 1.9627 399.4193 399.9664 0.0859 -1.0000 -1.0000 5859352 1595203152.10 151.4622 60.0000 32.0000 1.9599 1.9621 399.4437 399.9918 0.0860 -1.0000 -1.0000 5859415 1595203152.20 151.4799 60.0000 32.0000 1.9599 1.9621 399.5740 400.1218 0.0860 -1.0000 -1.0000 5859493 1595203152.30 151.4818 60.0000 32.0000 1.9596 1.9618 399.6765 400.2240 0.0859 -1.0000 -1.0000 5859571 1595203152.40 151.4818 60.0000 32.0000 1.9606 1.9629 399.6548 400.2021 0.0859 -1.0000 -1.0000 5859634 1595203152.50 151.4818 60.0000 32.0000 1.9600 1.9623 399.5968 400.1445 0.0860 -1.0000 -1.0000 5859696 1595203152.60 151.4818 60.0000 32.0000 1.9597 1.9619 399.5568 400.1044 0.0860 -1.0000 -1.0000 5859774 1595203152.70 151.4818 60.0000 32.0000 1.9601 1.9624 399.5226 400.0690 0.0858 -1.0000 -1.0000 5859837 1595203152.80 151.5193 60.0000 32.0000 1.9608 1.9630 399.4674 400.0147 0.0860 -1.0000 -1.0000 5900430 1595203152.90 151.5193 60.0000 32.0000 1.9602 1.9624 399.5620 400.1108 0.0862 -1.0000 -1.0000 5900493 1595203153.00 151.5193 60.0000 32.0000 1.9598 1.9620 399.6565 400.2034 0.0859 -1.0000 -1.0000 5900571 1595203153.10 151.5193 60.0000 32.0000 1.9598 1.9620 399.6263 400.1741 0.0860 -1.0000 -1.0000 5900618 1595203153.20 151.5193 60.0000 32.0000 1.9605 1.9628 399.5471 400.0952 0.0860 -1.0000 -1.0000 5900711 1595203153.30 151.5193 60.0000 32.0000 1.9608 1.9630 399.4624 400.0119 0.0862 -1.0000 -1.0000 5900899 1595203153.40 151.5193 60.0000 32.0000 1.9608 1.9630 399.4803 400.0280 0.0860 -1.0000 -1.0000 5900961 1595203153.50 151.5193 60.0000 32.0000 1.9604 1.9626 399.5345 400.0823 0.0861 -1.0000 -1.0000 5901024 1595203153.60 151.5193 60.0000 32.0000 1.9593 1.9615 399.5997 400.1469 0.0860 -1.0000 -1.0000 5901086 1595203153.70 151.5193 60.0000 32.0000 1.9598 1.9620 399.7124 400.2603 0.0859 -1.0000 -1.0000 5901149 1595203153.80 151.5309 60.0000 32.0000 1.9599 1.9621 399.4680 400.0155 0.0860 -1.0000 -1.0000 5901227 1595203153.90 151.5517 60.0000 32.0000 1.9610 1.9632 399.4783 400.0258 0.0859 -1.0000 -1.0000 5901289 1595203154.00 151.5517 60.0000 32.0000 1.9609 1.9631 399.4636 400.0104 0.0859 -1.0000 -1.0000 5901368 1595203154.10 151.5517 60.0000 32.0000 1.9606 1.9628 399.4441 399.9923 0.0862 -1.0000 -1.0000 5901430 1595203154.20 151.5595 60.0000 32.0000 1.9599 1.9622 399.5455 400.0934 0.0860 -1.0000 -1.0000 5901477 1595203154.30 151.5151 60.0000 32.0000 1.9598 1.9620 399.6168 400.1648 0.0860 -1.0000 -1.0000 5901555 1595203154.40 151.5376 60.0000 32.0000 1.9598 1.9620 399.6421 400.1894 0.0859 -1.0000 -1.0000 5901617 1595203154.50 151.5376 60.0000 32.0000 1.9597 1.9619 399.5695 400.1170 0.0860 -1.0000 -1.0000 5901680 1595203154.60 151.5376 60.0000 32.0000 1.9603 1.9625 399.4533 400.0007 0.0860 -1.0000 -1.0000 5901758 1595203154.70 151.5376 60.0000 32.0000 1.9606 1.9629 399.4341 399.9821 0.0861 -1.0000 -1.0000 5901821 1595203154.80 151.5376 60.0000 32.0000 1.9606 1.9628 399.3620 399.9087 0.0859 -1.0000 -1.0000 5901945 1595203154.90 151.5156 59.9997 32.0000 1.9599 1.9621 399.4985 400.0464 0.0861 -1.0000 -1.0000 5902024 1595203155.00 151.5073 59.9996 32.0000 1.9599 1.9622 399.6325 400.1807 0.0860 -1.0000 -1.0000 5902086 1595203155.10 151.5073 59.9996 32.0000 1.9599 1.9621 399.6422 400.1906 0.0861 -1.0000 -1.0000 5902148 1595203155.20 151.5073 59.9996 32.0000 1.9596 1.9618 399.5765 400.1246 0.0860 -1.0000 -1.0000 5902227 1595203155.30 151.5073 59.9996 32.0000 1.9603 1.9625 399.4911 400.0389 0.0860 -1.0000 -1.0000 5902445 1595203155.40 151.5073 59.9996 32.0000 1.9599 1.9621 399.4903 400.0376 0.0859 -1.0000 -1.0000 5902508 1595203155.50 151.5203 59.9996 32.0000 1.9596 1.9619 399.6051 400.1523 0.0859 -1.0000 -1.0000 5902586 1595203155.60 151.5275 59.9996 32.0000 1.9590 1.9612 399.5964 400.1440 0.0859 -1.0000 -1.0000 5902648 1595203155.70 151.5275 59.9996 32.0000 1.9601 1.9623 399.4954 400.0430 0.0860 -1.0000 -1.0000 5902711 1595203155.80 151.5275 59.9996 32.0000 1.9609 1.9631 399.4715 400.0193 0.0860 -1.0000 -1.0000 5903242 1595203155.90 151.5275 59.9996 32.0000 1.9611 1.9633 399.4549 400.0031 0.0861 -1.0000 -1.0000 5903304 1595203156.00 151.5275 59.9996 32.0000 1.9609 1.9632 399.5249 400.0734 0.0861 -1.0000 -1.0000 5903367 1595203156.10 151.5275 59.9996 32.0000 1.9605 1.9627 399.6791 400.2262 0.0860 -1.0000 -1.0000 5903430 1595203156.20 151.5275 59.9996 32.0000 1.9595 1.9617 399.6342 400.1822 0.0860 -1.0000 -1.0000 5903492 1595203156.30 151.5275 59.9996 32.0000 1.9606 1.9628 399.4830 400.0301 0.0859 -1.0000 -1.0000 5903680 1595203156.40 151.5417 59.9996 32.0000 1.9606 1.9628 399.4847 400.0314 0.0859 -1.0000 -1.0000 5903742 1595203156.50 151.5296 59.9996 32.0000 1.9607 1.9629 399.4860 400.0333 0.0859 -1.0000 -1.0000 5903804 1595203156.60 151.5296 59.9996 32.0000 1.9617 1.9639 399.4896 400.0370 0.0860 -1.0000 -1.0000 5903883 1595203156.70 151.5296 59.9996 32.0000 1.9603 1.9625 399.5134 400.0608 0.0860 -1.0000 -1.0000 5903945 1595203156.80 151.5296 59.9996 32.0000 1.9599 1.9621 399.6185 400.1668 0.0861 -1.0000 -1.0000 5904148 1595203156.90 151.5296 59.9996 32.0000 1.9596 1.9618 399.7478 400.2966 0.0861 -1.0000 -1.0000 5904226 1595203157.00 151.5106 59.9996 32.0000 1.9606 1.9628 399.6561 400.2039 0.0860 -1.0000 -1.0000 5904289 1595203157.10 151.4654 59.9996 32.0000 1.9608 1.9630 399.6414 400.1892 0.0859 -1.0000 -1.0000 5904351 1595203157.20 151.4708 59.9996 32.0000 1.9606 1.9628 399.5145 400.0613 0.0858 -1.0000 -1.0000 5904429 1595203157.30 151.4708 59.9996 32.0000 1.9602 1.9624 399.5392 400.0848 0.0857 -1.0000 -1.0000 5904492 1595203157.40 151.4708 59.9996 32.0000 1.9605 1.9627 399.6490 400.1959 0.0859 -1.0000 -1.0000 5904617 1595203157.50 151.4708 59.9996 32.0000 1.9601 1.9624 399.7003 400.2486 0.0861 -1.0000 -1.0000 5904695 1595203157.60 151.4708 59.9996 32.0000 1.9600 1.9622 399.6029 400.1504 0.0860 -1.0000 -1.0000 5904757 1595203157.70 151.4958 59.9996 32.0000 1.9606 1.9629 399.5429 400.0909 0.0861 -1.0000 -1.0000 5904820 1595203157.80 151.4958 59.9996 32.0000 1.9606 1.9628 399.4673 400.0144 0.0859 -1.0000 -1.0000 5904882 1595203157.90 151.4958 59.9996 32.0000 1.9613 1.9635 399.4992 400.0475 0.0861 -1.0000 -1.0000 5905132 1595203158.00 151.4958 59.9996 32.0000 1.9606 1.9628 399.4662 400.0131 0.0858 -1.0000 -1.0000 5905211 1595203158.10 151.4958 59.9996 32.0000 1.9607 1.9629 399.5697 400.1178 0.0860 -1.0000 -1.0000 5905273 1595203158.20 151.4958 59.9996 32.0000 1.9597 1.9619 399.6315 400.1793 0.0860 -1.0000 -1.0000 5905335 1595203158.30 151.4421 59.9996 32.0000 1.9600 1.9622 399.5952 400.1435 0.0861 -1.0000 -1.0000 5905398 1595203158.40 151.4421 59.9996 32.0000 1.9605 1.9627 399.5427 400.0904 0.0859 -1.0000 -1.0000 5905944 1595203158.50 151.4421 59.9996 32.0000 1.9606 1.9628 399.4673 400.0136 0.0859 -1.0000 -1.0000 5906007 1595203158.60 151.4421 59.9996 32.0000 1.9602 1.9624 399.3927 399.9410 0.0862 -1.0000 -1.0000 5906070 1595203158.70 151.4421 59.9996 32.0000 1.9598 1.9621 399.5464 400.0942 0.0860 -1.0000 -1.0000 5906132 1595203158.80 151.4666 59.9996 32.0000 1.9594 1.9616 399.5787 400.1256 0.0859 -1.0000 -1.0000 5906226 1595203158.90 151.5033 59.9996 32.0000 1.9592 1.9614 399.5508 400.0991 0.0862 -1.0000 -1.0000 5906398 1595203159.00 151.5033 59.9996 32.0000 1.9600 1.9622 399.6485 400.1963 0.0860 -1.0000 -1.0000 5906460 1595203159.10 151.5033 59.9996 32.0000 1.9606 1.9628 399.5672 400.1149 0.0860 -1.0000 -1.0000 5906523 1595203159.20 151.5033 59.9996 32.0000 1.9604 1.9626 399.5015 400.0495 0.0861 -1.0000 -1.0000 5906601 1595203159.30 151.5033 59.9996 32.0000 1.9606 1.9629 399.4397 399.9877 0.0860 -1.0000 -1.0000 5906663 1595203159.40 151.4683 59.9996 32.0000 1.9608 1.9630 399.5097 400.0566 0.0859 -1.0000 -1.0000 5906726 1595203159.50 151.4683 59.9996 32.0000 1.9603 1.9625 399.5425 400.0898 0.0860 -1.0000 -1.0000 5906788 1595203159.60 151.4683 59.9996 32.0000 1.9597 1.9619 399.5729 400.1206 0.0860 -1.0000 -1.0000 5906850 1595203159.70 151.4683 59.9996 32.0000 1.9604 1.9626 399.5670 400.1152 0.0861 -1.0000 -1.0000 5906913 1595203159.80 151.4683 59.9996 32.0000 1.9606 1.9628 399.4473 399.9957 0.0862 -1.0000 -1.0000 5906991 1595203159.90 151.5293 59.9997 32.0000 1.9602 1.9624 399.4578 400.0061 0.0861 -1.0000 -1.0000 5907116 1595203160.00 151.5293 59.9997 32.0000 1.9595 1.9617 399.4076 399.9552 0.0860 -1.0000 -1.0000 5907194 1595203160.10 151.5293 59.9997 32.0000 1.9594 1.9617 399.5550 400.1031 0.0860 -1.0000 -1.0000 5907257 1595203160.20 151.5293 59.9997 32.0000 1.9591 1.9613 399.6073 400.1564 0.0862 -1.0000 -1.0000 5907319 1595203160.30 151.5293 59.9997 32.0000 1.9595 1.9617 399.6226 400.1701 0.0859 -1.0000 -1.0000 5907382 1595203160.40 151.5293 59.9997 32.0000 1.9598 1.9620 399.5436 400.0919 0.0862 -1.0000 -1.0000 5907866 1595203160.50 151.5281 59.9997 32.0000 1.9606 1.9629 399.5785 400.1262 0.0860 -1.0000 -1.0000 5907929 1595203160.60 151.5074 59.9997 32.0000 1.9602 1.9625 399.5461 400.0941 0.0860 -1.0000 -1.0000 5908007 1595203160.70 151.5074 59.9997 32.0000 1.9594 1.9617 399.5802 400.1282 0.0860 -1.0000 -1.0000 5908069 1595203160.80 151.5074 59.9997 32.0000 1.9588 1.9610 399.6265 400.1743 0.0860 -1.0000 -1.0000 5908132 1595203160.90 151.5074 59.9997 32.0000 1.9602 1.9625 399.5952 400.1426 0.0860 -1.0000 -1.0000 5908210 1595203161.00 151.5074 59.9997 32.0000 1.9616 1.9638 399.4282 399.9755 0.0859 -1.0000 -1.0000 5908382 1595203161.10 151.5273 59.9997 32.0000 1.9603 1.9625 399.4066 399.9542 0.0860 -1.0000 -1.0000 5908444 1595203161.20 151.5544 59.9997 32.0000 1.9608 1.9630 399.4598 400.0078 0.0860 -1.0000 -1.0000 5908522 1595203161.30 151.5544 59.9997 32.0000 1.9600 1.9622 399.6179 400.1652 0.0860 -1.0000 -1.0000 5908584 1595203161.40 151.5544 59.9997 32.0000 1.9599 1.9622 399.5885 400.1362 0.0859 -1.0000 -1.0000 5908663 1595203161.50 151.5544 59.9997 32.0000 1.9600 1.9622 399.5416 400.0889 0.0860 -1.0000 -1.0000 5908897 1595203161.60 151.5544 59.9997 32.0000 1.9602 1.9624 399.4136 399.9614 0.0860 -1.0000 -1.0000 5908959 1595203161.70 151.5206 59.9997 32.0000 1.9602 1.9624 399.4756 400.0229 0.0859 -1.0000 -1.0000 5909053 1595203161.80 151.5206 59.9997 32.0000 1.9596 1.9618 399.5675 400.1152 0.0860 -1.0000 -1.0000 5909131 1595203161.90 151.5206 59.9997 32.0000 1.9598 1.9621 399.6682 400.2167 0.0861 -1.0000 -1.0000 5909194 1595203162.00 151.5206 59.9997 32.0000 1.9602 1.9624 399.5464 400.0943 0.0859 -1.0000 -1.0000 5909381 1595203162.10 151.5206 59.9997 32.0000 1.9609 1.9631 399.4228 399.9698 0.0859 -1.0000 -1.0000 5909444 1595203162.20 151.5368 59.9997 32.0000 1.9601 1.9623 399.4699 400.0175 0.0860 -1.0000 -1.0000 5909506 1595203162.30 151.5374 59.9997 32.0000 1.9601 1.9623 399.5061 400.0532 0.0860 -1.0000 -1.0000 5909584 1595203162.40 151.5374 59.9997 32.0000 1.9591 1.9614 399.5880 400.1355 0.0859 -1.0000 -1.0000 5909647 1595203162.50 151.5374 59.9997 32.0000 1.9602 1.9624 399.6827 400.2301 0.0859 -1.0000 -1.0000 5910490 1595203162.60 151.5374 59.9997 32.0000 1.9615 1.9637 399.5579 400.1052 0.0860 -1.0000 -1.0000 5910553 1595203162.70 151.5374 59.9997 32.0000 1.9604 1.9626 399.4475 399.9954 0.0860 -1.0000 -1.0000 5910615 1595203162.80 151.5374 59.9997 32.0000 1.9603 1.9625 399.3587 399.9056 0.0859 -1.0000 -1.0000 5910678 1595203162.90 151.5249 59.9997 32.0000 1.9592 1.9614 399.6337 400.1818 0.0860 -1.0000 -1.0000 5910756 1595203163.00 151.5249 59.9997 32.0000 1.9595 1.9617 399.6281 400.1751 0.0858 -1.0000 -1.0000 5910819 1595203163.10 151.5249 59.9997 32.0000 1.9598 1.9620 399.6269 400.1744 0.0860 -1.0000 -1.0000 5910897 1595203163.20 151.5249 59.9997 32.0000 1.9612 1.9634 399.5911 400.1399 0.0861 -1.0000 -1.0000 5910975 1595203163.30 151.5249 59.9997 32.0000 1.9608 1.9630 399.4474 399.9952 0.0860 -1.0000 -1.0000 5911037 1595203163.40 151.4958 59.9997 32.0000 1.9610 1.9632 399.4727 400.0208 0.0861 -1.0000 -1.0000 5911100 1595203163.50 151.4915 59.9997 32.0000 1.9600 1.9622 399.5672 400.1142 0.0859 -1.0000 -1.0000 5911178 1595203163.60 151.4915 59.9997 32.0000 1.9598 1.9620 399.5798 400.1278 0.0860 -1.0000 -1.0000 5911240 1595203163.70 151.4915 59.9997 32.0000 1.9599 1.9622 399.7072 400.2552 0.0860 -1.0000 -1.0000 5911287 1595203163.80 151.4915 59.9997 32.0000 1.9608 1.9630 399.6026 400.1507 0.0859 -1.0000 -1.0000 5911365 1595203163.90 151.4923 59.9997 32.0000 1.9599 1.9621 399.4996 400.0458 0.0858 -1.0000 -1.0000 5911428 1595203164.00 151.5176 59.9997 32.0000 1.9604 1.9626 399.5508 400.0979 0.0859 -1.0000 -1.0000 5911506 1595203164.10 151.5176 59.9997 32.0000 1.9597 1.9620 399.6241 400.1715 0.0860 -1.0000 -1.0000 5911678 1595203164.20 151.5176 59.9997 32.0000 1.9604 1.9626 399.6772 400.2260 0.0861 -1.0000 -1.0000 5911740 1595203164.30 151.5176 59.9997 32.0000 1.9604 1.9626 399.6638 400.2118 0.0859 -1.0000 -1.0000 5911818 1595203164.40 151.5176 59.9997 32.0000 1.9611 1.9634 399.5901 400.1368 0.0858 -1.0000 -1.0000 5911881 1595203164.50 151.5176 59.9997 32.0000 1.9608 1.9630 399.4624 400.0096 0.0859 -1.0000 -1.0000 5911943 1595203164.60 151.5176 59.9997 32.0000 1.9602 1.9624 399.4798 400.0277 0.0861 -1.0000 -1.0000 5912209 1595203164.70 151.5176 59.9997 32.0000 1.9604 1.9627 399.5624 400.1097 0.0860 -1.0000 -1.0000 5912271 1595203164.80 151.5176 59.9997 32.0000 1.9609 1.9631 399.5733 400.1217 0.0861 -1.0000 -1.0000 5912334 1595203164.90 151.5176 59.9997 32.0000 1.9601 1.9623 399.6848 400.2333 0.0861 -1.0000 -1.0000 5912412 1595203165.00 151.5039 59.9997 32.0000 1.9596 1.9618 399.7401 400.2882 0.0860 -1.0000 -1.0000 5912474 1595203165.10 151.4446 59.9996 32.0000 1.9597 1.9619 399.6072 400.1545 0.0859 -1.0000 -1.0000 5912896 1595203165.20 151.4446 59.9996 32.0000 1.9612 1.9634 399.4807 400.0280 0.0859 -1.0000 -1.0000 5912974 1595203165.30 151.4446 59.9996 32.0000 1.9611 1.9633 399.5781 400.1268 0.0861 -1.0000 -1.0000 5913037 1595203165.40 151.4446 59.9996 32.0000 1.9601 1.9623 399.5516 400.0997 0.0860 -1.0000 -1.0000 5913177 1595203165.50 151.4446 59.9996 32.0000 1.9598 1.9620 399.6047 400.1520 0.0859 -1.0000 -1.0000 5913240 1595203165.60 151.5763 59.9996 32.0000 1.9597 1.9619 399.6590 400.2062 0.0859 -1.0000 -1.0000 5913302 1595203165.70 151.5763 59.9996 32.0000 1.9600 1.9622 399.6216 400.1693 0.0861 -1.0000 -1.0000 5913365 1595203165.80 151.5763 59.9996 32.0000 1.9614 1.9636 399.4935 400.0411 0.0859 -1.0000 -1.0000 5913443 1595203165.90 151.5763 59.9996 32.0000 1.9612 1.9634 399.4725 400.0198 0.0860 -1.0000 -1.0000 5913505 1595203166.00 151.5763 59.9996 32.0000 1.9604 1.9626 399.4019 399.9501 0.0861 -1.0000 -1.0000 5913584 1595203166.10 151.5696 59.9996 32.0000 1.9607 1.9629 399.4651 400.0121 0.0859 -1.0000 -1.0000 5913646 1595203166.20 151.5353 59.9996 32.0000 1.9597 1.9620 399.4859 400.0329 0.0860 -1.0000 -1.0000 5913708 1595203166.30 151.5353 59.9996 32.0000 1.9598 1.9620 399.5284 400.0770 0.0861 -1.0000 -1.0000 5913787 1595203166.40 151.5353 59.9996 32.0000 1.9605 1.9627 399.4925 400.0408 0.0861 -1.0000 -1.0000 5913849 1595203166.50 151.5353 59.9996 32.0000 1.9605 1.9627 399.3858 399.9323 0.0858 -1.0000 -1.0000 5913912 1595203166.60 151.5353 59.9996 32.0000 1.9596 1.9618 399.3736 399.9196 0.0859 -1.0000 -1.0000 5913990 1595203166.70 151.5369 59.9996 32.0000 1.9598 1.9620 399.5513 400.0999 0.0861 -1.0000 -1.0000 5914052 1595203166.80 151.5494 59.9996 32.0000 1.9590 1.9612 399.6096 400.1576 0.0860 -1.0000 -1.0000 5914115 1595203166.90 151.5494 59.9996 32.0000 1.9601 1.9623 399.5496 400.0976 0.0859 -1.0000 -1.0000 5914177 1595203167.00 151.5494 59.9996 32.0000 1.9604 1.9626 399.4898 400.0372 0.0860 -1.0000 -1.0000 5914239 1595203167.10 151.5494 59.9996 32.0000 1.9602 1.9624 399.3673 399.9146 0.0859 -1.0000 -1.0000 5914302 1595203167.20 151.5494 59.9996 32.0000 1.9602 1.9624 399.4504 399.9979 0.0859 -1.0000 -1.0000 5914645 1595203167.30 151.5629 59.9996 32.0000 1.9602 1.9624 399.4824 400.0296 0.0860 -1.0000 -1.0000 5914708 1595203167.40 151.5629 59.9996 32.0000 1.9602 1.9624 399.6019 400.1484 0.0858 -1.0000 -1.0000 5914786 1595203167.50 151.5629 59.9996 32.0000 1.9601 1.9623 399.6398 400.1872 0.0859 -1.0000 -1.0000 5914849 1595203167.60 151.5629 59.9996 32.0000 1.9595 1.9617 399.6137 400.1613 0.0859 -1.0000 -1.0000 5914911 1595203167.70 151.5629 59.9996 32.0000 1.9602 1.9624 399.6010 400.1493 0.0861 -1.0000 -1.0000 5914974 1595203167.80 151.5427 59.9996 32.0000 1.9603 1.9625 399.4991 400.0473 0.0860 -1.0000 -1.0000 5915052 1595203167.90 151.5319 59.9996 32.0000 1.9608 1.9630 399.3674 399.9145 0.0859 -1.0000 -1.0000 5915114 1595203168.00 151.5319 59.9996 32.0000 1.9608 1.9630 399.4842 400.0327 0.0861 -1.0000 -1.0000 5915192 1595203168.10 151.5319 59.9996 32.0000 1.9602 1.9625 399.4834 400.0305 0.0859 -1.0000 -1.0000 5915255 1595203168.20 151.5319 59.9996 32.0000 1.9602 1.9624 399.5736 400.1206 0.0859 -1.0000 -1.0000 5915380 1595203168.30 151.5319 59.9996 32.0000 1.9599 1.9621 399.5813 400.1297 0.0861 -1.0000 -1.0000 5915458 1595203168.40 151.5279 59.9996 32.0000 1.9596 1.9618 399.6454 400.1940 0.0861 -1.0000 -1.0000 5915521 1595203168.50 151.5175 59.9996 32.0000 1.9600 1.9622 399.4768 400.0245 0.0860 -1.0000 -1.0000 5915583 1595203168.60 151.5175 59.9996 32.0000 1.9605 1.9627 399.3542 399.9027 0.0861 -1.0000 -1.0000 5915645 1595203168.70 151.5175 59.9996 32.0000 1.9612 1.9634 399.4565 400.0036 0.0859 -1.0000 -1.0000 5915942 1595203168.80 151.5175 59.9996 32.0000 1.9597 1.9619 399.5594 400.1063 0.0859 -1.0000 -1.0000 5916005 1595203168.90 151.5175 59.9996 32.0000 1.9605 1.9627 399.5524 400.1011 0.0861 -1.0000 -1.0000 5916083 1595203169.00 151.5165 59.9996 32.0000 1.9602 1.9624 399.5886 400.1367 0.0861 -1.0000 -1.0000 5916145 1595203169.10 151.5019 59.9996 32.0000 1.9605 1.9627 399.4226 399.9704 0.0860 -1.0000 -1.0000 5916208 1595203169.20 151.5019 59.9996 32.0000 1.9601 1.9623 399.3318 399.8783 0.0859 -1.0000 -1.0000 5916473 1595203169.30 151.5019 59.9996 32.0000 1.9604 1.9626 399.4807 400.0284 0.0860 -1.0000 -1.0000 5916536 1595203169.40 151.5019 59.9996 32.0000 1.9604 1.9626 399.5082 400.0560 0.0860 -1.0000 -1.0000 5916598 1595203169.50 151.5019 59.9996 32.0000 1.9603 1.9625 399.5055 400.0515 0.0858 -1.0000 -1.0000 5916677 1595203169.60 151.5228 59.9996 32.0000 1.9599 1.9621 399.5713 400.1184 0.0859 -1.0000 -1.0000 5916739 1595203169.70 151.5228 59.9996 32.0000 1.9601 1.9623 399.5490 400.0964 0.0859 -1.0000 -1.0000 5916942 1595203169.80 151.5228 59.9996 32.0000 1.9607 1.9629 399.5486 400.0955 0.0859 -1.0000 -1.0000 5917020 1595203169.90 151.5228 59.9996 32.0000 1.9609 1.9631 399.4978 400.0447 0.0859 -1.0000 -1.0000 5917082 1595203170.00 151.5228 59.9996 32.0000 1.9608 1.9630 399.4779 400.0249 0.0859 -1.0000 -1.0000 5917145 1595203170.10 151.5213 59.9999 32.0000 1.9604 1.9626 399.5292 400.0771 0.0860 -1.0000 -1.0000 5917207 1595203170.20 151.5180 60.0005 32.0000 1.9599 1.9621 399.5470 400.0937 0.0858 -1.0000 -1.0000 5917270 1595203170.30 151.5180 60.0005 32.0000 1.9597 1.9619 399.6739 400.2212 0.0859 -1.0000 -1.0000 5917411 1595203170.40 151.5180 60.0005 32.0000 1.9608 1.9630 399.6192 400.1683 0.0861 -1.0000 -1.0000 5917489 1595203170.50 151.5180 60.0005 32.0000 1.9615 1.9637 399.5312 400.0784 0.0859 -1.0000 -1.0000 5917536 1595203170.60 151.5180 60.0005 32.0000 1.9610 1.9632 399.3969 399.9435 0.0858 -1.0000 -1.0000 5917614 1595203170.70 151.5113 60.0005 32.0000 1.9608 1.9630 399.4117 399.9589 0.0860 -1.0000 -1.0000 5917676 1595203170.80 151.5113 60.0005 32.0000 1.9608 1.9630 399.6393 400.1874 0.0860 -1.0000 -1.0000 5918411 1595203170.90 151.5113 60.0005 32.0000 1.9611 1.9633 399.5662 400.1143 0.0861 -1.0000 -1.0000 5918473 1595203171.00 151.5113 60.0005 32.0000 1.9611 1.9633 399.5246 400.0732 0.0861 -1.0000 -1.0000 5918535 1595203171.10 151.5113 60.0005 32.0000 1.9607 1.9629 399.4416 399.9892 0.0859 -1.0000 -1.0000 5918598 1595203171.20 151.5113 60.0005 32.0000 1.9606 1.9628 399.4326 399.9793 0.0859 -1.0000 -1.0000 5918676 1595203171.30 151.5113 60.0005 32.0000 1.9607 1.9629 399.4206 399.9680 0.0860 -1.0000 -1.0000 5918941 1595203171.40 151.5113 60.0005 32.0000 1.9607 1.9629 399.5243 400.0721 0.0860 -1.0000 -1.0000 5919004 1595203171.50 151.5113 60.0005 32.0000 1.9593 1.9615 399.6305 400.1776 0.0858 -1.0000 -1.0000 5919066 1595203171.60 151.5113 60.0005 32.0000 1.9604 1.9626 399.6677 400.2165 0.0861 -1.0000 -1.0000 5919129 1595203171.70 151.5113 60.0005 32.0000 1.9596 1.9618 399.6237 400.1720 0.0860 -1.0000 -1.0000 5919191 1595203171.80 151.5296 60.0005 32.0000 1.9605 1.9627 399.5801 400.1273 0.0859 -1.0000 -1.0000 5919410 1595203171.90 151.5296 60.0005 32.0000 1.9608 1.9630 399.4034 399.9507 0.0860 -1.0000 -1.0000 5919473 1595203172.00 151.5296 60.0005 32.0000 1.9599 1.9621 399.4952 400.0421 0.0858 -1.0000 -1.0000 5919535 1595203172.10 151.5296 60.0005 32.0000 1.9600 1.9622 399.4765 400.0237 0.0861 -1.0000 -1.0000 5919613 1595203172.20 151.5296 60.0005 32.0000 1.9599 1.9621 399.6656 400.2129 0.0859 -1.0000 -1.0000 5919676 1595203172.30 151.5492 60.0005 32.0000 1.9600 1.9622 399.5866 400.1338 0.0859 -1.0000 -1.0000 5919738 1595203172.40 151.5492 60.0005 32.0000 1.9609 1.9631 399.4813 400.0290 0.0861 -1.0000 -1.0000 5919801 1595203172.50 151.5492 60.0005 32.0000 1.9601 1.9623 399.4448 399.9925 0.0860 -1.0000 -1.0000 5919879 1595203172.60 151.5492 60.0005 32.0000 1.9597 1.9620 399.4240 399.9708 0.0859 -1.0000 -1.0000 5919941 1595203172.70 151.5492 60.0005 32.0000 1.9602 1.9624 399.4370 399.9843 0.0859 -1.0000 -1.0000 5920020 1595203172.80 151.5298 60.0005 32.0000 1.9605 1.9627 399.4363 399.9825 0.0858 -1.0000 -1.0000 5920238 1595203172.90 151.5129 60.0005 32.0000 1.9600 1.9622 399.5360 400.0831 0.0860 -1.0000 -1.0000 5920301 1595203173.00 151.5129 60.0005 32.0000 1.9600 1.9622 399.5837 400.1315 0.0860 -1.0000 -1.0000 5920363 1595203173.10 151.5129 60.0005 32.0000 1.9606 1.9628 399.4713 400.0183 0.0858 -1.0000 -1.0000 5920426 1595203173.20 151.5129 60.0005 32.0000 1.9596 1.9618 399.4385 399.9848 0.0859 -1.0000 -1.0000 5920504 1595203173.30 151.5129 60.0005 32.0000 1.9601 1.9623 399.3918 399.9392 0.0860 -1.0000 -1.0000 5920707 1595203173.40 151.5263 60.0005 32.0000 1.9602 1.9624 399.5227 400.0710 0.0861 -1.0000 -1.0000 5920769 1595203173.50 151.5263 60.0005 32.0000 1.9592 1.9614 399.6106 400.1580 0.0860 -1.0000 -1.0000 5920832 1595203173.60 151.5263 60.0005 32.0000 1.9598 1.9620 399.5633 400.1112 0.0860 -1.0000 -1.0000 5920894 1595203173.70 151.5263 60.0005 32.0000 1.9598 1.9620 399.5487 400.0968 0.0860 -1.0000 -1.0000 5920957 1595203173.80 151.5263 60.0005 32.0000 1.9602 1.9624 399.4339 399.9803 0.0858 -1.0000 -1.0000 5921035 1595203173.90 151.5238 60.0005 32.0000 1.9603 1.9625 399.4275 399.9746 0.0859 -1.0000 -1.0000 5921128 1595203174.00 151.5236 60.0005 32.0000 1.9602 1.9625 399.4429 399.9903 0.0860 -1.0000 -1.0000 5921207 1595203174.10 151.5236 60.0005 32.0000 1.9598 1.9620 399.4891 400.0379 0.0861 -1.0000 -1.0000 5921269 1595203174.20 151.5236 60.0005 32.0000 1.9597 1.9619 399.6020 400.1496 0.0859 -1.0000 -1.0000 5921331 1595203174.30 151.5236 60.0005 32.0000 1.9606 1.9628 399.5892 400.1353 0.0857 -1.0000 -1.0000 5921410 1595203174.40 151.5081 60.0005 32.0000 1.9605 1.9627 399.4707 400.0172 0.0859 -1.0000 -1.0000 5921472 1595203174.50 151.4337 60.0005 32.0000 1.9608 1.9631 399.4709 400.0183 0.0860 -1.0000 -1.0000 5921535 1595203174.60 151.4337 60.0005 32.0000 1.9611 1.9633 399.4098 399.9574 0.0860 -1.0000 -1.0000 5921597 1595203174.70 151.4337 60.0005 32.0000 1.9606 1.9628 399.4694 400.0165 0.0858 -1.0000 -1.0000 5921675 1595203174.80 151.4337 60.0005 32.0000 1.9600 1.9623 399.5483 400.0951 0.0859 -1.0000 -1.0000 5921722 1595203174.90 151.4337 60.0005 32.0000 1.9594 1.9616 399.6211 400.1691 0.0860 -1.0000 -1.0000 5922175 1595203175.00 151.4337 60.0005 32.0000 1.9605 1.9628 399.6187 400.1666 0.0860 -1.0000 -1.0000 5922237 1595203175.10 151.4337 60.0005 32.0000 1.9605 1.9627 399.5416 400.0889 0.0859 -1.0000 -1.0000 5922300 1595203175.20 151.4337 60.0005 32.0000 1.9617 1.9639 399.4746 400.0223 0.0860 -1.0000 -1.0000 5922378 1595203175.30 151.4337 60.0005 32.0000 1.9603 1.9626 399.5427 400.0903 0.0859 -1.0000 -1.0000 5922441 1595203175.40 151.4337 60.0005 32.0000 1.9597 1.9620 399.5809 400.1281 0.0859 -1.0000 -1.0000 5922675 1595203175.50 151.4337 60.0005 32.0000 1.9604 1.9626 399.6334 400.1814 0.0860 -1.0000 -1.0000 5922737 1595203175.60 151.4408 60.0004 32.0000 1.9603 1.9625 399.5232 400.0697 0.0858 -1.0000 -1.0000 5922800 1595203175.70 151.4408 60.0004 32.0000 1.9608 1.9630 399.4372 399.9840 0.0859 -1.0000 -1.0000 5922878 1595203175.80 151.4909 60.0004 32.0000 1.9617 1.9639 399.4782 400.0252 0.0858 -1.0000 -1.0000 5922956 1595203175.90 151.4909 60.0004 32.0000 1.9608 1.9630 399.4237 399.9715 0.0860 -1.0000 -1.0000 5923175 1595203176.00 151.4909 60.0004 32.0000 1.9596 1.9618 399.6299 400.1775 0.0860 -1.0000 -1.0000 5923253 1595203176.10 151.4298 60.0004 32.0000 1.9596 1.9618 399.6907 400.2396 0.0862 -1.0000 -1.0000 5923315 1595203176.20 151.4298 60.0004 32.0000 1.9599 1.9621 399.6914 400.2393 0.0859 -1.0000 -1.0000 5923394 1595203176.30 151.4298 60.0004 32.0000 1.9606 1.9628 399.5293 400.0763 0.0859 -1.0000 -1.0000 5923456 1595203176.40 151.4298 60.0004 32.0000 1.9606 1.9628 399.5533 400.1010 0.0860 -1.0000 -1.0000 5923691 1595203176.50 151.4298 60.0004 32.0000 1.9603 1.9625 399.5949 400.1420 0.0858 -1.0000 -1.0000 5923753 1595203176.60 151.4687 60.0004 32.0000 1.9600 1.9622 399.6844 400.2320 0.0859 -1.0000 -1.0000 5923815 1595203176.70 151.5050 60.0004 32.0000 1.9599 1.9621 399.6730 400.2204 0.0859 -1.0000 -1.0000 5923894 1595203176.80 151.5050 60.0004 32.0000 1.9606 1.9628 399.4678 400.0148 0.0859 -1.0000 -1.0000 5923956 1595203176.90 151.5050 60.0004 32.0000 1.9611 1.9633 399.4674 400.0142 0.0859 -1.0000 -1.0000 5924190 1595203177.00 151.5050 60.0004 32.0000 1.9619 1.9641 399.4488 399.9958 0.0859 -1.0000 -1.0000 5924253 1595203177.10 151.5050 60.0004 32.0000 1.9605 1.9627 399.5105 400.0580 0.0860 -1.0000 -1.0000 5924315 1595203177.20 151.4635 60.0004 32.0000 1.9600 1.9622 399.6754 400.2227 0.0859 -1.0000 -1.0000 5924378 1595203177.30 151.4635 60.0004 32.0000 1.9601 1.9623 399.5825 400.1297 0.0859 -1.0000 -1.0000 5924440 1595203177.40 151.4635 60.0004 32.0000 1.9597 1.9619 399.5110 400.0591 0.0861 -1.0000 -1.0000 5924503 1595203177.50 151.4635 60.0004 32.0000 1.9608 1.9630 399.3653 399.9126 0.0860 -1.0000 -1.0000 5924643 1595203177.60 151.4635 60.0004 32.0000 1.9604 1.9626 399.5713 400.1198 0.0861 -1.0000 -1.0000 5924706 1595203177.70 151.5284 60.0004 32.0000 1.9598 1.9620 399.6080 400.1556 0.0859 -1.0000 -1.0000 5924768 1595203177.80 151.5284 60.0004 32.0000 1.9594 1.9617 399.6295 400.1772 0.0860 -1.0000 -1.0000 5924846 1595203177.90 151.5284 60.0004 32.0000 1.9599 1.9621 399.6004 400.1477 0.0859 -1.0000 -1.0000 5924909 1595203178.00 151.5284 60.0004 32.0000 1.9606 1.9628 399.5071 400.0537 0.0858 -1.0000 -1.0000 5925143 1595203178.10 151.5284 60.0004 32.0000 1.9606 1.9628 399.3936 399.9409 0.0860 -1.0000 -1.0000 5925206 1595203178.20 151.5300 60.0004 32.0000 1.9611 1.9633 399.4274 399.9742 0.0859 -1.0000 -1.0000 5925268 1595203178.30 151.5321 60.0004 32.0000 1.9597 1.9619 399.5389 400.0863 0.0859 -1.0000 -1.0000 5925346 1595203178.40 151.5321 60.0004 32.0000 1.9592 1.9614 399.6139 400.1613 0.0859 -1.0000 -1.0000 5925409 1595203178.50 151.5321 60.0004 32.0000 1.9587 1.9610 399.7023 400.2504 0.0860 -1.0000 -1.0000 5926252 1595203178.60 151.5321 60.0004 32.0000 1.9599 1.9621 399.6101 400.1574 0.0859 -1.0000 -1.0000 5926330 1595203178.70 151.5321 60.0004 32.0000 1.9608 1.9630 399.4798 400.0282 0.0861 -1.0000 -1.0000 5926409 1595203178.80 151.5321 60.0004 32.0000 1.9599 1.9621 399.4220 399.9689 0.0859 -1.0000 -1.0000 5926471 1595203178.90 151.5321 60.0004 32.0000 1.9589 1.9611 399.4993 400.0464 0.0859 -1.0000 -1.0000 5926533 1595203179.00 151.5321 60.0004 32.0000 1.9596 1.9618 399.6322 400.1794 0.0859 -1.0000 -1.0000 5926596 1595203179.10 151.5321 60.0004 32.0000 1.9598 1.9620 399.6125 400.1605 0.0860 -1.0000 -1.0000 5926674 1595203179.20 151.5321 60.0004 32.0000 1.9605 1.9627 399.4808 400.0284 0.0860 -1.0000 -1.0000 5926736 1595203179.30 151.5232 60.0004 32.0000 1.9606 1.9628 399.3971 399.9447 0.0860 -1.0000 -1.0000 5926815 1595203179.40 151.5232 60.0004 32.0000 1.9603 1.9626 399.4082 399.9559 0.0860 -1.0000 -1.0000 5926877 1595203179.50 151.5232 60.0004 32.0000 1.9599 1.9621 399.5407 400.0881 0.0860 -1.0000 -1.0000 5926939 1595203179.60 151.5232 60.0004 32.0000 1.9600 1.9622 399.5716 400.1196 0.0860 -1.0000 -1.0000 5927002 1595203179.70 151.5232 60.0004 32.0000 1.9598 1.9620 399.6294 400.1777 0.0861 -1.0000 -1.0000 5927065 1595203179.80 151.5268 60.0004 32.0000 1.9591 1.9613 399.5899 400.1379 0.0860 -1.0000 -1.0000 5927143 1595203179.90 151.5475 60.0001 32.0000 1.9601 1.9623 399.3898 399.9367 0.0858 -1.0000 -1.0000 5927205 1595203180.00 151.5369 60.0001 32.0000 1.9599 1.9621 399.3849 399.9312 0.0858 -1.0000 -1.0000 5927268 1595203180.10 151.5112 60.0001 32.0000 1.9592 1.9615 399.4270 399.9738 0.0860 -1.0000 -1.0000 5927408 1595203180.20 151.5112 60.0001 32.0000 1.9594 1.9616 399.5757 400.1242 0.0861 -1.0000 -1.0000 5927471 1595203180.30 151.5112 60.0001 32.0000 1.9601 1.9623 399.5998 400.1482 0.0861 -1.0000 -1.0000 5927549 1595203180.40 151.5112 60.0001 32.0000 1.9601 1.9624 399.4354 399.9834 0.0861 -1.0000 -1.0000 5927611 1595203180.50 151.5112 60.0001 32.0000 1.9603 1.9625 399.4178 399.9653 0.0859 -1.0000 -1.0000 5927674 1595203180.60 151.5112 60.0001 32.0000 1.9607 1.9629 399.4893 400.0369 0.0860 -1.0000 -1.0000 5928158 1595203180.70 151.5112 60.0001 32.0000 1.9610 1.9632 399.4924 400.0394 0.0859 -1.0000 -1.0000 5928221 1595203180.80 151.5112 60.0001 32.0000 1.9607 1.9629 399.4875 400.0345 0.0859 -1.0000 -1.0000 5928283 1595203180.90 151.5112 60.0001 32.0000 1.9603 1.9625 399.5767 400.1233 0.0859 -1.0000 -1.0000 5928361 1595203181.00 151.5112 60.0001 32.0000 1.9597 1.9619 399.5644 400.1119 0.0859 -1.0000 -1.0000 5928424 1595203181.10 151.4184 60.0001 32.0000 1.9599 1.9621 399.5188 400.0663 0.0860 -1.0000 -1.0000 5928658 1595203181.20 151.3840 60.0001 32.0000 1.9606 1.9628 399.4776 400.0250 0.0859 -1.0000 -1.0000 5928721 1595203181.30 151.3789 60.0001 32.0000 1.9606 1.9628 399.4991 400.0457 0.0859 -1.0000 -1.0000 5928783 1595203181.40 151.3789 60.0001 32.0000 1.9592 1.9614 399.5501 400.0976 0.0860 -1.0000 -1.0000 5928845 1595203181.50 151.3789 60.0001 32.0000 1.9592 1.9614 399.5637 400.1109 0.0859 -1.0000 -1.0000 5928924 1595203181.60 151.3789 60.0001 32.0000 1.9598 1.9620 399.5800 400.1280 0.0860 -1.0000 -1.0000 5929173 1595203181.70 151.3789 60.0001 32.0000 1.9595 1.9617 399.6409 400.1893 0.0861 -1.0000 -1.0000 5929236 1595203181.80 151.3789 60.0001 32.0000 1.9606 1.9628 399.4813 400.0278 0.0859 -1.0000 -1.0000 5929298 1595203181.90 151.3789 60.0001 32.0000 1.9607 1.9629 399.5012 400.0492 0.0860 -1.0000 -1.0000 5929361 1595203182.00 151.4538 60.0001 32.0000 1.9608 1.9630 399.4313 399.9790 0.0860 -1.0000 -1.0000 5929439 1595203182.10 151.4538 60.0001 32.0000 1.9603 1.9625 399.6053 400.1522 0.0859 -1.0000 -1.0000 5929501 1595203182.20 151.4568 60.0001 32.0000 1.9596 1.9619 399.7123 400.2606 0.0860 -1.0000 -1.0000 5929564 1595203182.30 151.4571 60.0001 32.0000 1.9597 1.9619 399.6912 400.2388 0.0859 -1.0000 -1.0000 5929642 1595203182.40 151.4571 60.0001 32.0000 1.9604 1.9626 399.6365 400.1842 0.0860 -1.0000 -1.0000 5929705 1595203182.50 151.4571 60.0001 32.0000 1.9612 1.9634 399.5748 400.1220 0.0859 -1.0000 -1.0000 5929767 1595203182.60 151.4575 60.0001 32.0000 1.9610 1.9632 399.4483 399.9947 0.0858 -1.0000 -1.0000 5929830 1595203182.70 151.4707 60.0001 32.0000 1.9603 1.9625 399.4457 399.9932 0.0860 -1.0000 -1.0000 5929908 1595203182.80 151.4707 60.0001 32.0000 1.9610 1.9632 399.5588 400.1062 0.0859 -1.0000 -1.0000 5929970 1595203182.90 151.4707 60.0001 32.0000 1.9598 1.9620 399.5865 400.1340 0.0860 -1.0000 -1.0000 5930048 1595203183.00 151.4707 60.0001 32.0000 1.9600 1.9622 399.6610 400.2093 0.0860 -1.0000 -1.0000 5930111 1595203183.10 151.4707 60.0001 32.0000 1.9604 1.9626 399.6517 400.1995 0.0860 -1.0000 -1.0000 5930392 1595203183.20 151.4475 60.0001 32.0000 1.9603 1.9625 399.5531 400.1006 0.0860 -1.0000 -1.0000 5930470 1595203183.30 151.4465 60.0001 32.0000 1.9612 1.9634 399.5244 400.0718 0.0859 -1.0000 -1.0000 5930532 1595203183.40 151.4465 60.0001 32.0000 1.9607 1.9629 399.5789 400.1265 0.0860 -1.0000 -1.0000 5930595 1595203183.50 151.4465 60.0001 32.0000 1.9593 1.9615 399.6758 400.2241 0.0861 -1.0000 -1.0000 5930673 1595203183.60 151.4465 60.0001 32.0000 1.9605 1.9627 399.5950 400.1424 0.0859 -1.0000 -1.0000 5930954 1595203183.70 151.4465 60.0001 32.0000 1.9610 1.9632 399.4520 399.9995 0.0859 -1.0000 -1.0000 5931017 1595203183.80 151.4465 60.0001 32.0000 1.9610 1.9632 399.4749 400.0224 0.0860 -1.0000 -1.0000 5931095 1595203183.90 151.5639 60.0001 32.0000 1.9609 1.9631 399.4829 400.0303 0.0859 -1.0000 -1.0000 5931157 1595203184.00 151.5639 60.0001 32.0000 1.9600 1.9622 399.5928 400.1403 0.0859 -1.0000 -1.0000 5931220 1595203184.10 151.5639 60.0001 32.0000 1.9597 1.9619 399.6196 400.1659 0.0857 -1.0000 -1.0000 5931485 1595203184.20 151.5639 60.0001 32.0000 1.9599 1.9622 399.5860 400.1339 0.0861 -1.0000 -1.0000 5931548 1595203184.30 151.5639 60.0001 32.0000 1.9608 1.9630 399.5813 400.1284 0.0859 -1.0000 -1.0000 5931611 1595203184.40 151.5601 60.0001 32.0000 1.9603 1.9625 399.4700 400.0174 0.0860 -1.0000 -1.0000 5931673 1595203184.50 151.5594 60.0001 32.0000 1.9607 1.9629 399.4133 399.9602 0.0859 -1.0000 -1.0000 5931735 1595203184.60 151.5594 60.0001 32.0000 1.9605 1.9627 399.4782 400.0259 0.0860 -1.0000 -1.0000 5931814 1595203184.70 151.5594 60.0001 32.0000 1.9601 1.9623 399.5868 400.1344 0.0860 -1.0000 -1.0000 5931954 1595203184.80 151.5594 60.0001 32.0000 1.9601 1.9623 399.7056 400.2534 0.0859 -1.0000 -1.0000 5932017 1595203184.90 151.5321 60.0003 32.0000 1.9599 1.9621 399.6929 400.2395 0.0859 -1.0000 -1.0000 5932095 1595203185.00 151.5264 60.0004 32.0000 1.9594 1.9616 399.5988 400.1468 0.0861 -1.0000 -1.0000 5932157 1595203185.10 151.5264 60.0004 32.0000 1.9602 1.9625 399.3825 399.9299 0.0859 -1.0000 -1.0000 5932220 1595203185.20 151.5264 60.0004 32.0000 1.9611 1.9633 399.4798 400.0260 0.0858 -1.0000 -1.0000 5932501 1595203185.30 151.5264 60.0004 32.0000 1.9608 1.9630 399.4678 400.0146 0.0859 -1.0000 -1.0000 5932563 1595203185.40 151.5264 60.0004 32.0000 1.9600 1.9623 399.4804 400.0269 0.0858 -1.0000 -1.0000 5932626 1595203185.50 151.5436 60.0004 32.0000 1.9600 1.9622 399.6932 400.2406 0.0859 -1.0000 -1.0000 5932688 1595203185.60 151.5436 60.0004 32.0000 1.9607 1.9630 399.6213 400.1692 0.0860 -1.0000 -1.0000 5932751 1595203185.70 151.5436 60.0004 32.0000 1.9607 1.9629 399.4988 400.0462 0.0859 -1.0000 -1.0000 5933532 1595203185.80 151.5436 60.0004 32.0000 1.9613 1.9635 399.3757 399.9231 0.0860 -1.0000 -1.0000 5933610 1595203185.90 151.5436 60.0004 32.0000 1.9601 1.9623 399.5635 400.1116 0.0860 -1.0000 -1.0000 5933688 1595203186.00 151.5568 60.0004 32.0000 1.9594 1.9616 399.6189 400.1670 0.0860 -1.0000 -1.0000 5933750 1595203186.10 151.5568 60.0004 32.0000 1.9598 1.9620 399.7104 400.2579 0.0859 -1.0000 -1.0000 5933813 1595203186.20 151.5568 60.0004 32.0000 1.9601 1.9623 399.5995 400.1459 0.0858 -1.0000 -1.0000 5933891 1595203186.30 151.5568 60.0004 32.0000 1.9607 1.9629 399.5377 400.0849 0.0859 -1.0000 -1.0000 5933953 1595203186.40 151.5568 60.0004 32.0000 1.9613 1.9636 399.4631 400.0101 0.0858 -1.0000 -1.0000 5934016 1595203186.50 151.5568 60.0004 32.0000 1.9609 1.9631 399.4163 399.9628 0.0859 -1.0000 -1.0000 5934079 1595203186.60 151.5318 60.0004 32.0000 1.9604 1.9626 399.5410 400.0881 0.0859 -1.0000 -1.0000 5934157 1595203186.70 151.5318 60.0004 32.0000 1.9598 1.9620 399.6182 400.1656 0.0859 -1.0000 -1.0000 5934219 1595203186.80 151.5318 60.0004 32.0000 1.9610 1.9632 399.5555 400.1018 0.0858 -1.0000 -1.0000 5934282 1595203186.90 151.5318 60.0004 32.0000 1.9608 1.9630 399.5102 400.0573 0.0860 -1.0000 -1.0000 5934360 1595203187.00 151.5318 60.0004 32.0000 1.9609 1.9631 399.4852 400.0320 0.0858 -1.0000 -1.0000 5934422 1595203187.10 151.5318 60.0004 32.0000 1.9606 1.9628 399.5050 400.0513 0.0858 -1.0000 -1.0000 5934485 1595203187.20 151.4377 60.0004 32.0000 1.9600 1.9622 399.5412 400.0885 0.0859 -1.0000 -1.0000 5934735 1595203187.30 151.4377 60.0004 32.0000 1.9600 1.9622 399.6818 400.2293 0.0860 -1.0000 -1.0000 5934797 1595203187.40 151.4377 60.0004 32.0000 1.9605 1.9627 399.6597 400.2078 0.0860 -1.0000 -1.0000 5934860 1595203187.50 151.4377 60.0004 32.0000 1.9606 1.9628 399.6950 400.2429 0.0860 -1.0000 -1.0000 5934922 1595203187.60 151.4377 60.0004 32.0000 1.9603 1.9625 399.5392 400.0858 0.0859 -1.0000 -1.0000 5934985 1595203187.70 151.4377 60.0004 32.0000 1.9605 1.9627 399.5061 400.0540 0.0860 -1.0000 -1.0000 5935672 1595203187.80 151.4377 60.0004 32.0000 1.9598 1.9620 399.6589 400.2061 0.0858 -1.0000 -1.0000 5935750 1595203187.90 151.4377 60.0004 32.0000 1.9598 1.9620 399.6961 400.2424 0.0858 -1.0000 -1.0000 5935813 1595203188.00 151.4377 60.0004 32.0000 1.9597 1.9619 399.6588 400.2067 0.0859 -1.0000 -1.0000 5935891 1595203188.10 151.4377 60.0004 32.0000 1.9606 1.9628 399.4541 400.0012 0.0860 -1.0000 -1.0000 5935953 1595203188.20 151.4377 60.0004 32.0000 1.9604 1.9627 399.4559 400.0033 0.0859 -1.0000 -1.0000 5936016 1595203188.30 151.4119 60.0004 32.0000 1.9603 1.9625 399.5962 400.1443 0.0860 -1.0000 -1.0000 5936078 1595203188.40 151.4119 60.0004 32.0000 1.9605 1.9627 399.6720 400.2200 0.0860 -1.0000 -1.0000 5936140 1595203188.50 151.4119 60.0004 32.0000 1.9606 1.9628 399.5877 400.1355 0.0860 -1.0000 -1.0000 5936219 1595203188.60 151.4119 60.0004 32.0000 1.9604 1.9627 399.4870 400.0351 0.0861 -1.0000 -1.0000 5936281 1595203188.70 151.4119 60.0004 32.0000 1.9607 1.9629 399.3491 399.8961 0.0859 -1.0000 -1.0000 5936344 1595203188.80 151.4286 60.0004 32.0000 1.9610 1.9632 399.4668 400.0131 0.0858 -1.0000 -1.0000 5936406 1595203188.90 151.4445 60.0004 32.0000 1.9599 1.9621 399.5693 400.1173 0.0861 -1.0000 -1.0000 5936484 1595203189.00 151.4445 60.0004 32.0000 1.9599 1.9621 399.6391 400.1863 0.0859 -1.0000 -1.0000 5936547 1595203189.10 151.4445 60.0004 32.0000 1.9601 1.9624 399.5350 400.0818 0.0858 -1.0000 -1.0000 5936609 1595203189.20 151.4445 60.0004 32.0000 1.9603 1.9625 399.4378 399.9856 0.0861 -1.0000 -1.0000 5936687 1595203189.30 151.4445 60.0004 32.0000 1.9600 1.9623 399.4391 399.9864 0.0860 -1.0000 -1.0000 5936969 1595203189.40 151.4705 60.0006 32.0000 1.9600 1.9622 399.6455 400.1936 0.0860 -1.0000 -1.0000 5937031 1595203189.50 151.4705 60.0006 32.0000 1.9594 1.9616 399.6343 400.1814 0.0859 -1.0000 -1.0000 5937125 1595203189.60 151.4705 60.0006 32.0000 1.9593 1.9615 399.6664 400.2148 0.0860 -1.0000 -1.0000 5937187 1595203189.70 151.4705 60.0006 32.0000 1.9604 1.9627 399.6404 400.1876 0.0859 -1.0000 -1.0000 5937250 1595203189.80 151.4705 60.0006 32.0000 1.9600 1.9622 399.5748 400.1221 0.0859 -1.0000 -1.0000 5937312 1595203189.90 151.4705 60.0006 32.0000 1.9607 1.9630 399.5593 400.1068 0.0859 -1.0000 -1.0000 5937375 1595203190.00 151.4705 60.0006 32.0000 1.9602 1.9624 399.5887 400.1358 0.0860 -1.0000 -1.0000 5937469 1595203190.10 151.4705 60.0006 32.0000 1.9599 1.9621 399.5748 400.1225 0.0860 -1.0000 -1.0000 5937531 1595203190.20 151.4705 60.0006 32.0000 1.9596 1.9619 399.6631 400.2103 0.0859 -1.0000 -1.0000 5937594 1595203190.30 151.4705 60.0006 32.0000 1.9598 1.9620 399.6549 400.2025 0.0860 -1.0000 -1.0000 5937656 1595203190.40 151.4705 60.0006 32.0000 1.9597 1.9619 399.5621 400.1097 0.0859 -1.0000 -1.0000 5937718 1595203190.50 151.4705 60.0006 32.0000 1.9608 1.9631 399.5287 400.0757 0.0859 -1.0000 -1.0000 5937781 1595203190.60 151.4705 60.0006 32.0000 1.9605 1.9627 399.4662 400.0136 0.0859 -1.0000 -1.0000 5937859 1595203190.70 151.5367 60.0006 32.0000 1.9604 1.9626 399.4800 400.0272 0.0859 -1.0000 -1.0000 5937922 1595203190.80 151.5367 60.0006 32.0000 1.9597 1.9619 399.6871 400.2344 0.0859 -1.0000 -1.0000 5937984 1595203190.90 151.5367 60.0006 32.0000 1.9587 1.9609 399.6971 400.2442 0.0858 -1.0000 -1.0000 5938062 1595203191.00 151.5367 60.0006 32.0000 1.9596 1.9618 399.7039 400.2518 0.0860 -1.0000 -1.0000 5938125 1595203191.10 151.5367 60.0006 32.0000 1.9597 1.9619 399.6337 400.1815 0.0860 -1.0000 -1.0000 5938187 1595203191.20 151.5367 60.0006 32.0000 1.9601 1.9623 399.5181 400.0648 0.0858 -1.0000 -1.0000 5938249 1595203191.30 151.5668 60.0006 32.0000 1.9604 1.9626 399.6019 400.1486 0.0859 -1.0000 -1.0000 5938500 1595203191.40 151.5668 60.0006 32.0000 1.9607 1.9629 399.5824 400.1296 0.0859 -1.0000 -1.0000 5938562 1595203191.50 151.5668 60.0006 32.0000 1.9603 1.9625 399.7120 400.2592 0.0860 -1.0000 -1.0000 5938625 1595203191.60 151.5668 60.0006 32.0000 1.9604 1.9626 399.6122 400.1597 0.0859 -1.0000 -1.0000 5938687 1595203191.70 151.5668 60.0006 32.0000 1.9601 1.9623 399.4772 400.0236 0.0858 -1.0000 -1.0000 5938749 1595203191.80 151.5694 60.0006 32.0000 1.9602 1.9624 399.5465 400.0937 0.0859 -1.0000 -1.0000 5939202 1595203191.90 151.5694 60.0006 32.0000 1.9603 1.9626 399.5678 400.1149 0.0859 -1.0000 -1.0000 5939265 1595203192.00 151.5694 60.0006 32.0000 1.9604 1.9626 399.6208 400.1688 0.0860 -1.0000 -1.0000 5939327 1595203192.10 151.5694 60.0006 32.0000 1.9594 1.9616 399.7129 400.2603 0.0859 -1.0000 -1.0000 5939390 1595203192.20 151.5694 60.0006 32.0000 1.9599 1.9621 399.7050 400.2529 0.0860 -1.0000 -1.0000 5939452 1595203192.30 151.5434 60.0006 32.0000 1.9602 1.9624 399.5387 400.0859 0.0859 -1.0000 -1.0000 5939530 1595203192.40 151.5247 60.0006 32.0000 1.9607 1.9629 399.5868 400.1345 0.0860 -1.0000 -1.0000 5939593 1595203192.50 151.5247 60.0006 32.0000 1.9611 1.9633 399.5160 400.0626 0.0858 -1.0000 -1.0000 5939655 1595203192.60 151.5247 60.0006 32.0000 1.9604 1.9626 399.5787 400.1271 0.0861 -1.0000 -1.0000 5939733 1595203192.70 151.5247 60.0006 32.0000 1.9602 1.9625 399.7055 400.2530 0.0859 -1.0000 -1.0000 5939796 1595203192.80 151.5247 60.0006 32.0000 1.9598 1.9620 399.7354 400.2827 0.0859 -1.0000 -1.0000 5940187 1595203192.90 151.5247 60.0006 32.0000 1.9601 1.9623 399.6121 400.1596 0.0859 -1.0000 -1.0000 5940265 1595203193.00 151.5247 60.0006 32.0000 1.9602 1.9624 399.5163 400.0630 0.0859 -1.0000 -1.0000 5940327 1595203193.10 151.5247 60.0006 32.0000 1.9607 1.9629 399.5544 400.1015 0.0859 -1.0000 -1.0000 5940405 1595203193.20 151.5247 60.0006 32.0000 1.9613 1.9635 399.5934 400.1403 0.0859 -1.0000 -1.0000 5940468 1595203193.30 151.5247 60.0006 32.0000 1.9600 1.9623 399.6261 400.1742 0.0860 -1.0000 -1.0000 5940671 1595203193.40 151.5142 60.0006 32.0000 1.9601 1.9623 399.6738 400.2210 0.0859 -1.0000 -1.0000 5940733 1595203193.50 151.5110 60.0006 32.0000 1.9602 1.9624 399.6518 400.1998 0.0860 -1.0000 -1.0000 5940812 1595203193.60 151.5110 60.0006 32.0000 1.9606 1.9628 399.4967 400.0438 0.0859 -1.0000 -1.0000 5940874 1595203193.70 151.5110 60.0006 32.0000 1.9612 1.9634 399.4987 400.0451 0.0858 -1.0000 -1.0000 5940936 1595203193.80 151.5110 60.0006 32.0000 1.9609 1.9631 399.4816 400.0283 0.0858 -1.0000 -1.0000 5941015 1595203193.90 151.5110 60.0006 32.0000 1.9606 1.9628 399.5846 400.1316 0.0859 -1.0000 -1.0000 5941077 1595203194.00 151.4899 60.0006 32.0000 1.9605 1.9627 399.6377 400.1852 0.0860 -1.0000 -1.0000 5941155 1595203194.10 151.4899 60.0006 32.0000 1.9602 1.9624 399.6803 400.2279 0.0859 -1.0000 -1.0000 5941218 1595203194.20 151.4899 60.0006 32.0000 1.9606 1.9628 399.6240 400.1710 0.0859 -1.0000 -1.0000 5941280 1595203194.30 151.4612 60.0006 32.0000 1.9602 1.9624 399.5904 400.1378 0.0859 -1.0000 -1.0000 5941342 1595203194.40 151.4558 60.0006 32.0000 1.9606 1.9628 399.4800 400.0282 0.0860 -1.0000 -1.0000 5941499 1595203194.50 151.4507 60.0006 32.0000 1.9606 1.9629 399.5299 400.0772 0.0859 -1.0000 -1.0000 5941561 1595203194.60 151.4506 60.0006 32.0000 1.9609 1.9631 399.7003 400.2477 0.0858 -1.0000 -1.0000 5941624 1595203194.70 151.4506 60.0006 32.0000 1.9601 1.9623 399.6799 400.2268 0.0858 -1.0000 -1.0000 5941686 1595203194.80 151.4506 60.0006 32.0000 1.9604 1.9626 399.6562 400.2044 0.0860 -1.0000 -1.0000 5941749 1595203194.90 151.4506 60.0006 32.0000 1.9605 1.9628 399.5374 400.0844 0.0859 -1.0000 -1.0000 5941936 1595203195.00 151.4506 60.0006 32.0000 1.9606 1.9628 399.5872 400.1346 0.0859 -1.0000 -1.0000 5941999 1595203195.10 151.4176 60.0001 32.0000 1.9607 1.9629 399.6148 400.1622 0.0859 -1.0000 -1.0000 5942061 1595203195.20 151.4176 60.0001 32.0000 1.9604 1.9626 399.7108 400.2573 0.0858 -1.0000 -1.0000 5942139 1595203195.30 151.4176 60.0001 32.0000 1.9601 1.9623 399.6903 400.2371 0.0858 -1.0000 -1.0000 5942202 1595203195.40 151.4176 60.0001 32.0000 1.9599 1.9622 399.5843 400.1320 0.0860 -1.0000 -1.0000 5942483 1595203195.50 151.4176 60.0001 32.0000 1.9607 1.9629 399.4871 400.0345 0.0860 -1.0000 -1.0000 5942561 1595203195.60 151.4596 60.0001 32.0000 1.9612 1.9634 399.4774 400.0246 0.0859 -1.0000 -1.0000 5942624 1595203195.70 151.4596 60.0001 32.0000 1.9600 1.9622 399.6837 400.2310 0.0859 -1.0000 -1.0000 5942686 1595203195.80 151.4596 60.0001 32.0000 1.9599 1.9622 399.7789 400.3274 0.0860 -1.0000 -1.0000 5942748 1595203195.90 151.4596 60.0001 32.0000 1.9591 1.9613 399.6990 400.2465 0.0860 -1.0000 -1.0000 5942983 1595203196.00 151.4596 60.0001 32.0000 1.9603 1.9625 399.5544 400.1023 0.0860 -1.0000 -1.0000 5943045 1595203196.10 151.4702 60.0001 32.0000 1.9609 1.9631 399.4464 399.9944 0.0861 -1.0000 -1.0000 5943108 1595203196.20 151.4869 60.0001 32.0000 1.9607 1.9629 399.4921 400.0400 0.0860 -1.0000 -1.0000 5943170 1595203196.30 151.4869 60.0001 32.0000 1.9605 1.9627 399.4894 400.0363 0.0859 -1.0000 -1.0000 5943248 1595203196.40 151.4869 60.0001 32.0000 1.9599 1.9621 399.5976 400.1446 0.0859 -1.0000 -1.0000 5943311 1595203196.50 151.4869 60.0001 32.0000 1.9599 1.9621 399.6729 400.2205 0.0860 -1.0000 -1.0000 5943701 1595203196.60 151.4869 60.0001 32.0000 1.9598 1.9620 399.7117 400.2585 0.0858 -1.0000 -1.0000 5943764 1595203196.70 151.4869 60.0001 32.0000 1.9603 1.9625 399.6502 400.1979 0.0860 -1.0000 -1.0000 5943826 1595203196.80 151.4869 60.0001 32.0000 1.9609 1.9631 399.6085 400.1562 0.0860 -1.0000 -1.0000 5943889 1595203196.90 151.4869 60.0001 32.0000 1.9598 1.9620 399.5309 400.0784 0.0860 -1.0000 -1.0000 5943967 1595203197.00 151.4869 60.0001 32.0000 1.9604 1.9626 399.5232 400.0707 0.0859 -1.0000 -1.0000 5944186 1595203197.10 151.4869 60.0001 32.0000 1.9593 1.9615 399.6724 400.2193 0.0858 -1.0000 -1.0000 5944248 1595203197.20 151.4942 60.0001 32.0000 1.9596 1.9618 399.7266 400.2744 0.0860 -1.0000 -1.0000 5944326 1595203197.30 151.4942 60.0001 32.0000 1.9603 1.9625 399.6146 400.1630 0.0861 -1.0000 -1.0000 5944389 1595203197.40 151.4942 60.0001 32.0000 1.9606 1.9629 399.4996 400.0478 0.0860 -1.0000 -1.0000 5944451 1595203197.50 151.4942 60.0001 32.0000 1.9598 1.9620 399.4381 399.9852 0.0859 -1.0000 -1.0000 5944717 1595203197.60 151.4942 60.0001 32.0000 1.9600 1.9622 399.5399 400.0870 0.0859 -1.0000 -1.0000 5944779 1595203197.70 151.4980 60.0001 32.0000 1.9606 1.9628 399.6037 400.1514 0.0859 -1.0000 -1.0000 5944842 1595203197.80 151.5403 60.0001 32.0000 1.9596 1.9618 399.6370 400.1854 0.0860 -1.0000 -1.0000 5944904 1595203197.90 151.5243 60.0001 32.0000 1.9590 1.9612 399.6809 400.2279 0.0859 -1.0000 -1.0000 5944967 1595203198.00 151.5243 60.0001 32.0000 1.9606 1.9628 399.4934 400.0410 0.0860 -1.0000 -1.0000 5945201 1595203198.10 151.5243 60.0001 32.0000 1.9603 1.9625 399.4217 399.9697 0.0861 -1.0000 -1.0000 5945264 1595203198.20 151.5243 60.0001 32.0000 1.9608 1.9630 399.5315 400.0785 0.0859 -1.0000 -1.0000 5945326 1595203198.30 151.5106 60.0001 32.0000 1.9599 1.9622 399.7229 400.2709 0.0860 -1.0000 -1.0000 5945404 1595203198.40 151.5103 60.0001 32.0000 1.9599 1.9621 399.7304 400.2779 0.0859 -1.0000 -1.0000 5945482 1595203198.50 151.5103 60.0001 32.0000 1.9593 1.9615 399.6748 400.2240 0.0861 -1.0000 -1.0000 5945544 1595203198.60 151.5103 60.0001 32.0000 1.9597 1.9619 399.6430 400.1905 0.0859 -1.0000 -1.0000 5945685 1595203198.70 151.5103 60.0001 32.0000 1.9598 1.9620 399.4678 400.0155 0.0860 -1.0000 -1.0000 5945748 1595203198.80 151.5272 60.0001 32.0000 1.9609 1.9631 399.4773 400.0247 0.0860 -1.0000 -1.0000 5945810 1595203198.90 151.5395 60.0001 32.0000 1.9603 1.9625 399.5045 400.0520 0.0859 -1.0000 -1.0000 5945888 1595203199.00 151.5395 60.0001 32.0000 1.9592 1.9614 399.5384 400.0856 0.0859 -1.0000 -1.0000 5945951 1595203199.10 151.5395 60.0001 32.0000 1.9597 1.9619 399.7179 400.2657 0.0859 -1.0000 -1.0000 5946685 1595203199.20 151.5395 60.0001 32.0000 1.9605 1.9627 399.6236 400.1705 0.0859 -1.0000 -1.0000 5946747 1595203199.30 151.5395 60.0001 32.0000 1.9599 1.9621 399.4694 400.0168 0.0860 -1.0000 -1.0000 5946810 1595203199.40 151.4902 60.0001 32.0000 1.9604 1.9626 399.4294 399.9760 0.0858 -1.0000 -1.0000 5946873 1595203199.50 151.4902 60.0001 32.0000 1.9601 1.9623 399.5279 400.0747 0.0859 -1.0000 -1.0000 5946950 1595203199.60 151.4902 60.0001 32.0000 1.9600 1.9623 399.5768 400.1235 0.0858 -1.0000 -1.0000 5947013 1595203199.70 151.4902 60.0001 32.0000 1.9601 1.9623 399.6914 400.2389 0.0860 -1.0000 -1.0000 5947075 1595203199.80 151.4902 60.0001 32.0000 1.9605 1.9627 399.5412 400.0892 0.0860 -1.0000 -1.0000 5947153 1595203199.90 151.4394 60.0007 32.0000 1.9606 1.9628 399.4383 399.9861 0.0861 -1.0000 -1.0000 5947216 1595203200.00 151.4375 60.0007 32.0000 1.9600 1.9622 399.4482 399.9948 0.0858 -1.0000 -1.0000 5947279 1595203200.10 151.4375 60.0007 32.0000 1.9603 1.9625 399.5076 400.0548 0.0860 -1.0000 -1.0000 5947716 1595203200.20 151.4375 60.0007 32.0000 1.9602 1.9624 399.6291 400.1766 0.0859 -1.0000 -1.0000 5947779 1595203200.30 151.4375 60.0007 32.0000 1.9608 1.9630 399.5730 400.1210 0.0861 -1.0000 -1.0000 5947857 1595203200.40 151.4419 60.0007 32.0000 1.9606 1.9628 399.4357 399.9827 0.0859 -1.0000 -1.0000 5947919 1595203200.50 151.4748 60.0007 32.0000 1.9606 1.9628 399.4516 399.9989 0.0859 -1.0000 -1.0000 5947981 1595203200.60 151.4748 60.0007 32.0000 1.9605 1.9627 399.5784 400.1255 0.0859 -1.0000 -1.0000 5948060 1595203200.70 151.4748 60.0007 32.0000 1.9601 1.9623 399.7648 400.3121 0.0859 -1.0000 -1.0000 5948122 1595203200.80 151.4748 60.0007 32.0000 1.9593 1.9615 399.5978 400.1443 0.0858 -1.0000 -1.0000 5948185 1595203200.90 151.4748 60.0007 32.0000 1.9599 1.9621 399.5868 400.1342 0.0860 -1.0000 -1.0000 5948247 1595203201.00 151.4748 60.0007 32.0000 1.9606 1.9628 399.4508 399.9974 0.0859 -1.0000 -1.0000 5948310 1595203201.10 151.4601 60.0007 32.0000 1.9598 1.9620 399.4938 400.0414 0.0860 -1.0000 -1.0000 5948372 1595203201.20 151.4468 60.0007 32.0000 1.9605 1.9627 399.5500 400.0973 0.0859 -1.0000 -1.0000 5948450 1595203201.30 151.4468 60.0007 32.0000 1.9602 1.9624 399.6125 400.1604 0.0860 -1.0000 -1.0000 5948513 1595203201.40 151.4468 60.0007 32.0000 1.9605 1.9627 399.6273 400.1745 0.0859 -1.0000 -1.0000 5948575 1595203201.50 151.4468 60.0007 32.0000 1.9610 1.9632 399.5678 400.1144 0.0858 -1.0000 -1.0000 5948653 1595203201.60 151.4468 60.0007 32.0000 1.9607 1.9629 399.4811 400.0289 0.0860 -1.0000 -1.0000 5948716 1595203201.70 151.4290 60.0007 32.0000 1.9604 1.9626 399.5142 400.0614 0.0858 -1.0000 -1.0000 5948934 1595203201.80 151.4185 60.0007 32.0000 1.9604 1.9626 399.5900 400.1369 0.0859 -1.0000 -1.0000 5949013 1595203201.90 151.4185 60.0007 32.0000 1.9596 1.9618 399.6067 400.1531 0.0858 -1.0000 -1.0000 5949075 1595203202.00 151.4185 60.0007 32.0000 1.9596 1.9618 399.6734 400.2204 0.0859 -1.0000 -1.0000 5949153 1595203202.10 151.4185 60.0007 32.0000 1.9597 1.9619 399.6280 400.1756 0.0859 -1.0000 -1.0000 5949216 1595203202.20 151.4185 60.0007 32.0000 1.9607 1.9629 399.5645 400.1130 0.0861 -1.0000 -1.0000 5949278 1595203202.30 151.4185 60.0007 32.0000 1.9611 1.9633 399.4739 400.0222 0.0861 -1.0000 -1.0000 5949356 1595203202.40 151.5023 60.0007 32.0000 1.9608 1.9630 399.4419 399.9893 0.0859 -1.0000 -1.0000 5949419 1595203202.50 151.5023 60.0007 32.0000 1.9603 1.9625 399.6010 400.1487 0.0860 -1.0000 -1.0000 5949481 1595203202.60 151.5023 60.0007 32.0000 1.9599 1.9621 399.6135 400.1602 0.0858 -1.0000 -1.0000 5949544 1595203202.70 151.5023 60.0007 32.0000 1.9598 1.9620 399.7518 400.2988 0.0858 -1.0000 -1.0000 5949981 1595203202.80 151.5212 60.0007 32.0000 1.9606 1.9628 399.6109 400.1584 0.0859 -1.0000 -1.0000 5950043 1595203202.90 151.5476 60.0007 32.0000 1.9612 1.9635 399.4851 400.0318 0.0859 -1.0000 -1.0000 5950106 1595203203.00 151.5476 60.0007 32.0000 1.9609 1.9631 399.5056 400.0530 0.0859 -1.0000 -1.0000 5950169 1595203203.10 151.5476 60.0007 32.0000 1.9613 1.9635 399.5295 400.0767 0.0860 -1.0000 -1.0000 5950231 1595203203.20 151.5476 60.0007 32.0000 1.9607 1.9629 399.5303 400.0779 0.0859 -1.0000 -1.0000 5950309 1595203203.30 151.5476 60.0007 32.0000 1.9602 1.9624 399.6361 400.1829 0.0858 -1.0000 -1.0000 5950371 1595203203.40 151.5832 60.0007 32.0000 1.9599 1.9621 399.6276 400.1748 0.0860 -1.0000 -1.0000 5950434 1595203203.50 151.5832 60.0007 32.0000 1.9603 1.9625 399.7408 400.2886 0.0859 -1.0000 -1.0000 5950512 1595203203.60 151.5832 60.0007 32.0000 1.9603 1.9625 399.6285 400.1756 0.0859 -1.0000 -1.0000 5950575 1595203203.70 151.5832 60.0007 32.0000 1.9605 1.9628 399.4182 399.9658 0.0860 -1.0000 -1.0000 5950715 1595203203.80 151.5832 60.0007 32.0000 1.9611 1.9633 399.4802 400.0272 0.0859 -1.0000 -1.0000 5950778 1595203203.90 151.5374 60.0007 32.0000 1.9603 1.9626 399.4841 400.0301 0.0857 -1.0000 -1.0000 5950840 1595203204.00 151.5374 60.0007 32.0000 1.9595 1.9617 399.6397 400.1874 0.0859 -1.0000 -1.0000 5950919 1595203204.10 151.5374 60.0007 32.0000 1.9591 1.9614 399.6163 400.1629 0.0858 -1.0000 -1.0000 5950981 1595203204.20 151.5374 60.0007 32.0000 1.9594 1.9616 399.6112 400.1583 0.0859 -1.0000 -1.0000 5951418 1595203204.30 151.5374 60.0007 32.0000 1.9602 1.9624 399.3641 399.9106 0.0859 -1.0000 -1.0000 5951481 1595203204.40 151.5357 60.0007 32.0000 1.9608 1.9630 399.5198 400.0681 0.0861 -1.0000 -1.0000 5951543 1595203204.50 151.5327 60.0007 32.0000 1.9603 1.9625 399.5968 400.1442 0.0859 -1.0000 -1.0000 5951606 1595203204.60 151.5327 60.0007 32.0000 1.9597 1.9619 399.5877 400.1345 0.0858 -1.0000 -1.0000 5951684 1595203204.70 151.5327 60.0007 32.0000 1.9597 1.9619 399.5837 400.1305 0.0859 -1.0000 -1.0000 5951965 1595203204.80 151.5451 60.0007 32.0000 1.9605 1.9627 399.4922 400.0398 0.0860 -1.0000 -1.0000 5952028 1595203204.90 151.5451 60.0007 32.0000 1.9606 1.9628 399.4420 399.9888 0.0858 -1.0000 -1.0000 5952106 1595203205.00 151.5451 60.0007 32.0000 1.9603 1.9626 399.4752 400.0221 0.0859 -1.0000 -1.0000 5952168 1595203205.10 151.5451 60.0007 32.0000 1.9597 1.9619 399.6778 400.2252 0.0860 -1.0000 -1.0000 5952231 1595203205.20 151.5103 60.0004 32.0000 1.9595 1.9617 399.6713 400.2197 0.0861 -1.0000 -1.0000 5952293 1595203205.30 151.5103 60.0004 32.0000 1.9601 1.9623 399.7005 400.2479 0.0859 -1.0000 -1.0000 5952902 1595203205.40 151.5103 60.0004 32.0000 1.9610 1.9632 399.6173 400.1643 0.0859 -1.0000 -1.0000 5952965 1595203205.50 151.5103 60.0004 32.0000 1.9605 1.9627 399.5354 400.0825 0.0859 -1.0000 -1.0000 5953043 1595203205.60 151.5103 60.0004 32.0000 1.9604 1.9626 399.5302 400.0767 0.0858 -1.0000 -1.0000 5953105 1595203205.70 151.5103 60.0004 32.0000 1.9606 1.9628 399.5039 400.0509 0.0859 -1.0000 -1.0000 5953168 1595203205.80 151.5103 60.0004 32.0000 1.9599 1.9621 399.6299 400.1772 0.0859 -1.0000 -1.0000 5953230 1595203205.90 151.5103 60.0004 32.0000 1.9604 1.9626 399.6052 400.1527 0.0859 -1.0000 -1.0000 5953293 1595203206.00 151.5233 60.0004 32.0000 1.9601 1.9623 399.5029 400.0504 0.0860 -1.0000 -1.0000 5953371 1595203206.10 151.5246 60.0004 32.0000 1.9607 1.9629 399.4064 399.9534 0.0859 -1.0000 -1.0000 5953433 1595203206.20 151.5246 60.0004 32.0000 1.9604 1.9626 399.4963 400.0431 0.0860 -1.0000 -1.0000 5953496 1595203206.30 151.5246 60.0004 32.0000 1.9599 1.9621 399.6221 400.1692 0.0859 -1.0000 -1.0000 5953574 1595203206.40 151.5246 60.0004 32.0000 1.9593 1.9615 399.7198 400.2677 0.0860 -1.0000 -1.0000 5953636 1595203206.50 151.5246 60.0004 32.0000 1.9596 1.9618 399.6223 400.1700 0.0860 -1.0000 -1.0000 5953699 1595203206.60 151.4875 60.0004 32.0000 1.9616 1.9639 399.5380 400.0858 0.0859 -1.0000 -1.0000 5953777 1595203206.70 151.4608 60.0004 32.0000 1.9603 1.9625 399.4801 400.0269 0.0859 -1.0000 -1.0000 5953855 1595203206.80 151.4768 60.0004 32.0000 1.9607 1.9629 399.4754 400.0220 0.0858 -1.0000 -1.0000