07/20/2020 17:00 Picarro Gas Sampler (SN: 666) 0000048 1595264410.70 151.4872 60.0023 32.0000 1.9583 1.9607 400.5495 401.1277 0.0906 -1.0000 -1.0000 0000111 1595264410.80 151.4872 60.0023 32.0000 1.9580 1.9604 400.5738 401.1526 0.0906 -1.0000 -1.0000 0000173 1595264410.90 151.4872 60.0023 32.0000 1.9598 1.9621 400.4055 400.9838 0.0906 -1.0000 -1.0000 0000251 1595264411.00 151.5035 60.0023 32.0000 1.9598 1.9621 400.4050 400.9824 0.0904 -1.0000 -1.0000 0000314 1595264411.10 151.5035 60.0023 32.0000 1.9594 1.9618 400.4028 400.9805 0.0905 -1.0000 -1.0000 0000376 1595264411.20 151.5035 60.0023 32.0000 1.9589 1.9612 400.5187 401.0972 0.0906 -1.0000 -1.0000 0000455 1595264411.30 151.5035 60.0023 32.0000 1.9587 1.9610 400.5375 401.1157 0.0906 -1.0000 -1.0000 0000517 1595264411.40 151.5035 60.0023 32.0000 1.9592 1.9615 400.5117 401.0902 0.0906 -1.0000 -1.0000 0000689 1595264411.50 151.5090 60.0023 32.0000 1.9592 1.9615 400.4767 401.0555 0.0906 -1.0000 -1.0000 0000767 1595264411.60 151.5090 60.0023 32.0000 1.9594 1.9617 400.4569 401.0343 0.0905 -1.0000 -1.0000 0000830 1595264411.70 151.5090 60.0023 32.0000 1.9589 1.9613 400.4447 401.0221 0.0904 -1.0000 -1.0000 0000892 1595264411.80 151.5090 60.0023 32.0000 1.9590 1.9613 400.5214 401.0996 0.0906 -1.0000 -1.0000 0000954 1595264411.90 151.5090 60.0023 32.0000 1.9590 1.9613 400.5886 401.1664 0.0905 -1.0000 -1.0000 0001345 1595264412.00 151.5090 60.0023 32.0000 1.9584 1.9607 400.6413 401.2198 0.0906 -1.0000 -1.0000 0001408 1595264412.10 151.5090 60.0023 32.0000 1.9589 1.9612 400.5850 401.1631 0.0905 -1.0000 -1.0000 0001470 1595264412.20 151.5090 60.0023 32.0000 1.9592 1.9616 400.5428 401.1202 0.0905 -1.0000 -1.0000 0001532 1595264412.30 151.5090 60.0023 32.0000 1.9586 1.9609 400.5175 401.0965 0.0907 -1.0000 -1.0000 0001611 1595264412.40 151.5090 60.0023 32.0000 1.9586 1.9610 400.6032 401.1815 0.0905 -1.0000 -1.0000 0001845 1595264412.50 151.5083 60.0023 32.0000 1.9583 1.9606 400.5897 401.1673 0.0904 -1.0000 -1.0000 0001907 1595264412.60 151.5348 60.0023 32.0000 1.9594 1.9617 400.4330 401.0106 0.0905 -1.0000 -1.0000 0001970 1595264412.70 151.5348 60.0023 32.0000 1.9591 1.9614 400.4047 400.9827 0.0905 -1.0000 -1.0000 0002032 1595264412.80 151.5117 60.0023 32.0000 1.9587 1.9611 400.3686 400.9470 0.0906 -1.0000 -1.0000 0002095 1595264412.90 151.4956 60.0023 32.0000 1.9576 1.9599 400.5485 401.1264 0.0905 -1.0000 -1.0000 0002329 1595264413.00 151.4956 60.0023 32.0000 1.9584 1.9607 400.6019 401.1799 0.0905 -1.0000 -1.0000 0002391 1595264413.10 151.4956 60.0023 32.0000 1.9586 1.9610 400.6629 401.2415 0.0906 -1.0000 -1.0000 0002454 1595264413.20 151.5121 60.0023 32.0000 1.9590 1.9613 400.5628 401.1406 0.0905 -1.0000 -1.0000 0002532 1595264413.30 151.5121 60.0023 32.0000 1.9596 1.9619 400.4281 401.0070 0.0907 -1.0000 -1.0000 0002594 1595264413.40 151.5121 60.0023 32.0000 1.9598 1.9622 400.4450 401.0225 0.0905 -1.0000 -1.0000 0002891 1595264413.50 151.5121 60.0023 32.0000 1.9596 1.9620 400.4566 401.0348 0.0906 -1.0000 -1.0000 0002954 1595264413.60 151.5121 60.0023 32.0000 1.9589 1.9612 400.5120 401.0904 0.0905 -1.0000 -1.0000 0003016 1595264413.70 151.5028 60.0023 32.0000 1.9585 1.9608 400.5812 401.1600 0.0907 -1.0000 -1.0000 0003094 1595264413.80 151.5028 60.0023 32.0000 1.9590 1.9614 400.5168 401.0955 0.0906 -1.0000 -1.0000 0003157 1595264413.90 151.5028 60.0023 32.0000 1.9591 1.9614 400.4239 401.0013 0.0904 -1.0000 -1.0000 0003345 1595264414.00 151.5028 60.0023 32.0000 1.9593 1.9616 400.4567 401.0350 0.0906 -1.0000 -1.0000 0003407 1595264414.10 151.5028 60.0023 32.0000 1.9585 1.9608 400.5080 401.0865 0.0905 -1.0000 -1.0000 0003470 1595264414.20 151.4813 60.0023 32.0000 1.9582 1.9606 400.6137 401.1917 0.0906 -1.0000 -1.0000 0003532 1595264414.30 151.4513 60.0023 32.0000 1.9587 1.9610 400.6267 401.2047 0.0905 -1.0000 -1.0000 0003610 1595264414.40 151.4513 60.0023 32.0000 1.9583 1.9606 400.5559 401.1345 0.0906 -1.0000 -1.0000 0003688 1595264414.50 151.4513 60.0023 32.0000 1.9592 1.9615 400.4065 400.9854 0.0907 -1.0000 -1.0000 0003750 1595264414.60 151.4513 60.0023 32.0000 1.9593 1.9616 400.3806 400.9580 0.0904 -1.0000 -1.0000 0003829 1595264414.70 151.4513 60.0023 32.0000 1.9592 1.9616 400.4445 401.0222 0.0905 -1.0000 -1.0000 0003891 1595264414.80 151.4515 60.0022 32.0000 1.9585 1.9608 400.5154 401.0929 0.0904 -1.0000 -1.0000 0003954 1595264414.90 151.4515 60.0022 32.0000 1.9590 1.9613 400.5853 401.1639 0.0907 -1.0000 -1.0000 0004235 1595264415.00 151.4515 60.0022 32.0000 1.9591 1.9614 400.5084 401.0866 0.0906 -1.0000 -1.0000 0004297 1595264415.10 151.4515 60.0022 32.0000 1.9602 1.9626 400.4363 401.0151 0.0907 -1.0000 -1.0000 0004360 1595264415.20 151.4515 60.0022 32.0000 1.9595 1.9618 400.4766 401.0545 0.0904 -1.0000 -1.0000 0004438 1595264415.30 151.4515 60.0022 32.0000 1.9588 1.9611 400.5288 401.1075 0.0906 -1.0000 -1.0000 0004500 1595264415.40 151.4515 60.0022 32.0000 1.9593 1.9616 400.6507 401.2290 0.0905 -1.0000 -1.0000 0004563 1595264415.50 151.4560 60.0022 32.0000 1.9582 1.9605 400.7276 401.3072 0.0907 -1.0000 -1.0000 0005094 1595264415.60 151.4305 60.0022 32.0000 1.9590 1.9613 400.5240 401.1024 0.0905 -1.0000 -1.0000 0005156 1595264415.70 151.4305 60.0022 32.0000 1.9589 1.9613 400.4590 401.0367 0.0905 -1.0000 -1.0000 0005219 1595264415.80 151.4305 60.0022 32.0000 1.9588 1.9611 400.4541 401.0320 0.0905 -1.0000 -1.0000 0005297 1595264415.90 151.4298 60.0022 32.0000 1.9587 1.9610 400.4474 401.0260 0.0906 -1.0000 -1.0000 0005360 1595264416.00 151.4298 60.0022 32.0000 1.9597 1.9620 400.5943 401.1726 0.0905 -1.0000 -1.0000 0005625 1595264416.10 151.4298 60.0022 32.0000 1.9589 1.9612 400.5372 401.1149 0.0905 -1.0000 -1.0000 0005672 1595264416.20 151.4298 60.0022 32.0000 1.9594 1.9617 400.4863 401.0650 0.0906 -1.0000 -1.0000 0005735 1595264416.30 151.4298 60.0022 32.0000 1.9600 1.9623 400.4238 401.0014 0.0905 -1.0000 -1.0000 0005813 1595264416.40 151.4298 60.0022 32.0000 1.9596 1.9619 400.5225 401.1005 0.0905 -1.0000 -1.0000 0005875 1595264416.50 151.4298 60.0022 32.0000 1.9596 1.9619 400.5395 401.1178 0.0905 -1.0000 -1.0000 0005938 1595264416.60 151.4298 60.0022 32.0000 1.9590 1.9613 400.5973 401.1748 0.0905 -1.0000 -1.0000 0006016 1595264416.70 151.4298 60.0022 32.0000 1.9593 1.9616 400.5743 401.1535 0.0907 -1.0000 -1.0000 0006078 1595264416.80 151.4795 60.0022 32.0000 1.9590 1.9614 400.5549 401.1335 0.0906 -1.0000 -1.0000 0006141 1595264416.90 151.4499 60.0022 32.0000 1.9591 1.9614 400.4817 401.0605 0.0906 -1.0000 -1.0000 0006203 1595264417.00 151.4793 60.0022 32.0000 1.9593 1.9617 400.4600 401.0381 0.0905 -1.0000 -1.0000 0006609 1595264417.10 151.4793 60.0022 32.0000 1.9593 1.9617 400.6105 401.1890 0.0906 -1.0000 -1.0000 0006672 1595264417.20 151.4793 60.0022 32.0000 1.9586 1.9609 400.6394 401.2178 0.0906 -1.0000 -1.0000 0006750 1595264417.30 151.4793 60.0022 32.0000 1.9590 1.9613 400.5874 401.1662 0.0906 -1.0000 -1.0000 0006813 1595264417.40 151.4793 60.0022 32.0000 1.9595 1.9619 400.5013 401.0800 0.0906 -1.0000 -1.0000 0006875 1595264417.50 151.4815 60.0022 32.0000 1.9603 1.9626 400.4167 400.9945 0.0905 -1.0000 -1.0000 0006984 1595264417.60 151.4815 60.0022 32.0000 1.9593 1.9616 400.5703 401.1485 0.0905 -1.0000 -1.0000 0007047 1595264417.70 151.4815 60.0022 32.0000 1.9590 1.9613 400.6128 401.1914 0.0906 -1.0000 -1.0000 0007109 1595264417.80 151.4815 60.0022 32.0000 1.9584 1.9607 400.6496 401.2273 0.0905 -1.0000 -1.0000 0007172 1595264417.90 151.4815 60.0022 32.0000 1.9595 1.9618 400.5922 401.1703 0.0905 -1.0000 -1.0000 0007234 1595264418.00 151.4855 60.0022 32.0000 1.9591 1.9614 400.5102 401.0894 0.0907 -1.0000 -1.0000 0007312 1595264418.10 151.4889 60.0022 32.0000 1.9598 1.9622 400.5045 401.0833 0.0906 -1.0000 -1.0000 0008093 1595264418.20 151.4889 60.0022 32.0000 1.9595 1.9618 400.5185 401.0964 0.0905 -1.0000 -1.0000 0008156 1595264418.30 151.4889 60.0022 32.0000 1.9591 1.9615 400.6857 401.2646 0.0907 -1.0000 -1.0000 0008234 1595264418.40 151.4889 60.0022 32.0000 1.9583 1.9606 400.6609 401.2382 0.0905 -1.0000 -1.0000 0008296 1595264418.50 151.4889 60.0022 32.0000 1.9586 1.9609 400.5728 401.1518 0.0907 -1.0000 -1.0000 0008343 1595264418.60 151.4625 60.0022 33.0000 1.9593 1.9616 400.4559 401.0345 0.0906 -1.0000 -1.0000 0008421 1595264418.70 151.4625 60.0022 33.0000 1.9591 1.9615 400.5160 401.0937 0.0905 -1.0000 -1.0000 0008484 1595264418.80 151.4625 60.0022 33.0000 1.9593 1.9616 400.5595 401.1379 0.0906 -1.0000 -1.0000 0008546 1595264418.90 151.4625 60.0022 33.0000 1.9598 1.9622 400.6617 401.2398 0.0905 -1.0000 -1.0000 0008625 1595264419.00 151.4625 60.0022 33.0000 1.9625 1.9648 400.8442 401.4231 0.0906 -1.0000 -1.0000 0008687 1595264419.10 152.1157 60.0022 33.0000 1.9633 1.9657 400.7852 401.3631 0.0904 -1.0000 -1.0000 0008750 1595264419.20 152.1325 60.0022 33.0000 1.9642 1.9666 400.6999 401.2763 0.0902 -1.0000 -1.0000 0008827 1595264419.30 152.1325 60.0022 33.0000 1.9638 1.9662 400.6634 401.2388 0.0900 -1.0000 -1.0000 0008890 1595264419.40 152.1325 60.0022 33.0000 1.9631 1.9654 400.8657 401.4395 0.0898 -1.0000 -1.0000 0008952 1595264419.50 152.1325 60.0022 33.0000 1.9636 1.9659 400.8389 401.4133 0.0899 -1.0000 -1.0000 0009031 1595264419.60 152.0845 60.0020 33.0000 1.9634 1.9657 400.8075 401.3822 0.0900 -1.0000 -1.0000 0009093 1595264419.70 151.9849 60.0018 33.0000 1.9635 1.9659 400.6310 401.2066 0.0900 -1.0000 -1.0000 0009155 1595264419.80 151.9849 60.0018 33.0000 1.9630 1.9654 400.6198 401.1934 0.0899 -1.0000 -1.0000 0009234 1595264419.90 151.9849 60.0018 33.0000 1.9626 1.9649 400.6328 401.2070 0.0899 -1.0000 -1.0000 0009296 1595264420.00 151.9849 60.0018 33.0000 1.9628 1.9651 400.7371 401.3110 0.0899 -1.0000 -1.0000 0009359 1595264420.10 151.9849 60.0018 33.0000 1.9626 1.9649 400.8168 401.3918 0.0900 -1.0000 -1.0000 0009468 1595264420.20 151.9849 60.0018 33.0000 1.9624 1.9647 400.8233 401.3978 0.0899 -1.0000 -1.0000 0009530 1595264420.30 151.9849 60.0018 33.0000 1.9622 1.9645 400.5836 401.1583 0.0900 -1.0000 -1.0000 0009608 1595264420.40 151.9849 60.0018 33.0000 1.9622 1.9645 400.6059 401.1814 0.0902 -1.0000 -1.0000 0009671 1595264420.50 151.9849 60.0018 33.0000 1.9626 1.9650 400.7342 401.3102 0.0901 -1.0000 -1.0000 0009734 1595264420.60 151.9849 60.0018 33.0000 1.9617 1.9640 400.8315 401.4072 0.0901 -1.0000 -1.0000 0010124 1595264420.70 151.9849 60.0018 33.0000 1.9609 1.9632 400.8000 401.3756 0.0901 -1.0000 -1.0000 0010186 1595264420.80 151.9404 60.0018 33.0000 1.9619 1.9642 400.7050 401.2803 0.0900 -1.0000 -1.0000 0010249 1595264420.90 151.9279 60.0018 33.0000 1.9626 1.9649 400.6793 401.2537 0.0899 -1.0000 -1.0000 0010327 1595264421.00 151.9279 60.0018 33.0000 1.9621 1.9644 400.5571 401.1316 0.0900 -1.0000 -1.0000 0010389 1595264421.10 151.9279 60.0018 33.0000 1.9623 1.9647 400.5962 401.1721 0.0902 -1.0000 -1.0000 0010452 1595264421.20 151.9279 60.0018 33.0000 1.9608 1.9631 400.6784 401.2542 0.0901 -1.0000 -1.0000 0011733 1595264421.30 151.9279 60.0018 33.0000 1.9611 1.9634 400.7712 401.3466 0.0900 -1.0000 -1.0000 0011796 1595264421.40 151.9279 60.0018 33.0000 1.9613 1.9636 400.7086 401.2840 0.0901 -1.0000 -1.0000 0011858 1595264421.50 151.9279 60.0018 33.0000 1.9481 1.9504 399.5877 400.1613 0.0900 -1.0000 -1.0000 0011936 1595264421.60 151.9279 60.0018 33.0000 1.6805 1.6825 369.4021 369.9266 0.0882 -1.0000 -1.0000 0011999 1595264421.70 151.9311 60.0018 33.0000 0.9651 0.9662 308.5765 308.9986 0.0847 -1.0000 -1.0000 0012576 1595264421.80 152.1716 60.0018 33.0000 0.6204 0.6211 271.8780 272.2377 0.0828 -1.0000 -1.0000 0012639 1595264421.90 151.9033 60.0018 33.0000 0.5627 0.5633 267.1025 267.4540 0.0826 -1.0000 -1.0000 0012702 1595264422.00 151.8667 60.0018 33.0000 0.6053 0.6059 270.5638 270.9206 0.0827 -1.0000 -1.0000 0012780 1595264422.10 151.8667 60.0018 33.0000 0.6556 0.6563 276.4631 276.8288 0.0831 -1.0000 -1.0000 0012842 1595264422.20 151.8667 60.0018 33.0000 0.7083 0.7090 283.4126 283.7892 0.0835 -1.0000 -1.0000 0012905 1595264422.30 151.8667 60.0018 33.0000 0.7837 0.7846 290.6413 291.0293 0.0838 -1.0000 -1.0000 0012983 1595264422.40 151.8667 60.0018 33.0000 0.8727 0.8736 298.0436 298.4441 0.0844 -1.0000 -1.0000 0013045 1595264422.50 151.9324 60.0018 33.0000 0.9624 0.9635 304.9761 305.3866 0.0845 -1.0000 -1.0000 0013108 1595264422.60 151.9324 60.0018 33.0000 1.0302 1.0314 310.9688 311.3885 0.0849 -1.0000 -1.0000 0013170 1595264422.70 151.9324 60.0018 33.0000 1.0956 1.0969 316.9615 317.3905 0.0852 -1.0000 -1.0000 0013233 1595264422.80 151.9324 60.0018 33.0000 1.1610 1.1623 322.7584 323.1964 0.0855 -1.0000 -1.0000 0013295 1595264422.90 151.9291 60.0018 33.0000 1.2043 1.2057 325.9537 326.3974 0.0858 -1.0000 -1.0000 0013373 1595264423.00 151.9183 60.0018 33.0000 1.2414 1.2428 329.1489 329.5985 0.0860 -1.0000 -1.0000 0013436 1595264423.10 151.8974 60.0018 33.0000 1.2784 1.2799 332.3442 332.7995 0.0861 -1.0000 -1.0000 0013498 1595264423.20 151.8970 60.0018 33.0000 1.2908 1.2923 333.8584 334.3165 0.0862 -1.0000 -1.0000 0013576 1595264423.30 151.8970 60.0018 33.0000 1.2921 1.2936 335.3384 335.7992 0.0863 -1.0000 -1.0000 0013639 1595264423.40 151.8970 60.0018 33.0000 1.2932 1.2947 336.5166 336.9796 0.0864 -1.0000 -1.0000 0013701 1595264423.50 151.8970 60.0018 33.0000 1.2882 1.2896 337.1813 337.6454 0.0864 -1.0000 -1.0000 0013764 1595264423.60 151.8970 60.0018 33.0000 1.2831 1.2846 337.8459 338.3113 0.0865 -1.0000 -1.0000 0013826 1595264423.70 151.8970 60.0018 33.0000 1.2781 1.2795 338.5002 338.9667 0.0865 -1.0000 -1.0000 0013889 1595264423.80 151.8970 60.0018 33.0000 1.2773 1.2787 338.8168 339.2840 0.0865 -1.0000 -1.0000 0013967 1595264423.90 151.8970 60.0018 33.0000 1.2778 1.2793 339.1033 339.5711 0.0866 -1.0000 -1.0000 0014030 1595264424.00 151.8698 60.0018 33.0000 1.2788 1.2803 339.1683 339.6365 0.0866 -1.0000 -1.0000 0014107 1595264424.10 151.8503 60.0018 33.0000 1.2799 1.2814 339.2334 339.7018 0.0865 -1.0000 -1.0000 0014170 1595264424.20 151.8445 60.0018 33.0000 1.2810 1.2824 339.2984 339.7671 0.0863 -1.0000 -1.0000 0014233 1595264424.30 151.8442 60.0018 33.0000 1.2808 1.2823 339.2847 339.7522 0.0863 -1.0000 -1.0000 0014295 1595264424.40 151.8442 60.0018 33.0000 1.2800 1.2815 339.2660 339.7321 0.0865 -1.0000 -1.0000 0014733 1595264424.50 151.8340 60.0018 32.7123 1.2794 1.2808 339.1862 339.6535 0.0866 -1.0000 -1.0000 0014795 1595264424.60 151.8096 60.0018 32.0274 1.2788 1.2803 339.1059 339.5743 0.0865 -1.0000 -1.0000 0014857 1595264424.70 151.8086 60.0018 32.0000 1.2776 1.2791 339.0463 339.5141 0.0864 -1.0000 -1.0000 0014936 1595264424.80 151.8086 60.0018 32.0000 1.2761 1.2775 338.9883 339.4554 0.0865 -1.0000 -1.0000 0014998 1595264424.90 151.8086 60.0018 32.0000 1.2738 1.2753 339.0018 339.4693 0.0867 -1.0000 -1.0000 0015748 1595264425.00 151.8086 60.0018 32.0000 1.2716 1.2730 338.8698 339.3385 0.0868 -1.0000 -1.0000 0015810 1595264425.10 151.3980 60.0021 32.0000 1.2701 1.2715 338.7259 339.1941 0.0867 -1.0000 -1.0000 0015873 1595264425.20 151.3980 60.0021 32.0000 1.2695 1.2710 338.6525 339.1205 0.0867 -1.0000 -1.0000 0015935 1595264425.30 151.3980 60.0021 32.0000 1.2691 1.2706 338.5874 339.0552 0.0868 -1.0000 -1.0000 0015998 1595264425.40 151.3980 60.0021 32.0000 1.2682 1.2696 338.5326 339.0014 0.0870 -1.0000 -1.0000 0016060 1595264425.50 151.3980 60.0021 32.0000 1.2670 1.2685 338.3717 338.8410 0.0870 -1.0000 -1.0000 0016138 1595264425.60 151.3980 60.0021 32.0000 1.2662 1.2676 338.2312 338.6996 0.0868 -1.0000 -1.0000 0016201 1595264425.70 151.3980 60.0021 32.0000 1.2659 1.2673 338.1637 338.6316 0.0868 -1.0000 -1.0000 0016263 1595264425.80 151.3973 60.0021 32.0000 1.2660 1.2674 338.2004 338.6689 0.0869 -1.0000 -1.0000 0016341 1595264425.90 151.3845 60.0021 32.0000 1.2653 1.2668 338.1871 338.6556 0.0869 -1.0000 -1.0000 0016404 1595264426.00 151.3845 60.0021 32.0000 1.2647 1.2661 338.1737 338.6423 0.0870 -1.0000 -1.0000 0016466 1595264426.10 151.3845 60.0021 32.0000 1.2640 1.2655 338.1563 338.6250 0.0870 -1.0000 -1.0000 0017013 1595264426.20 151.3845 60.0021 32.0000 1.2637 1.2651 338.1274 338.5962 0.0870 -1.0000 -1.0000 0017075 1595264426.30 151.3845 60.0021 32.0000 1.2633 1.2647 338.0985 338.5674 0.0870 -1.0000 -1.0000 0017138 1595264426.40 151.3845 60.0021 32.0000 1.2629 1.2644 338.0776 338.5466 0.0869 -1.0000 -1.0000 0017200 1595264426.50 151.3845 60.0021 32.0000 1.2626 1.2640 338.0868 338.5555 0.0869 -1.0000 -1.0000 0017279 1595264426.60 151.3708 60.0021 32.0000 1.2623 1.2637 338.0960 338.5645 0.0869 -1.0000 -1.0000 0017341 1595264426.70 151.3472 60.0021 32.0000 1.2619 1.2634 338.1013 338.5695 0.0870 -1.0000 -1.0000 0017403 1595264426.80 151.3472 60.0021 32.0000 1.2616 1.2630 338.0777 338.5463 0.0871 -1.0000 -1.0000 0017466 1595264426.90 151.3472 60.0021 32.0000 1.2612 1.2626 338.0541 338.5231 0.0871 -1.0000 -1.0000 0017544 1595264427.00 151.3472 60.0021 32.0000 1.2609 1.2623 338.0305 338.4998 0.0871 -1.0000 -1.0000 0017607 1595264427.10 151.3300 60.0021 32.0000 1.2607 1.2621 337.9820 338.4512 0.0870 -1.0000 -1.0000 0017669 1595264427.20 151.3015 60.0021 32.0000 1.2606 1.2620 337.9281 338.3971 0.0870 -1.0000 -1.0000 0017747 1595264427.30 151.3015 60.0021 32.0000 1.2606 1.2620 337.8741 338.3430 0.0871 -1.0000 -1.0000 0017810 1595264427.40 151.3015 60.0021 32.0000 1.2605 1.2619 337.8331 338.3017 0.0871 -1.0000 -1.0000 0017872 1595264427.50 151.3015 60.0021 32.0000 1.2694 1.2708 338.2079 338.6774 0.0871 -1.0000 -1.0000 0017935 1595264427.60 151.3015 60.0021 32.0000 1.2840 1.2855 338.5827 339.0531 0.0872 -1.0000 -1.0000 0017997 1595264427.70 151.2724 60.0021 32.0000 1.4335 1.4352 358.2597 358.7584 0.0878 -1.0000 -1.0000 0018060 1595264427.80 151.0935 60.0021 32.0000 1.6934 1.6954 381.0788 381.6103 0.0892 -1.0000 -1.0000 0018138 1595264427.90 151.2546 60.0021 32.0000 1.8854 1.8876 393.6782 394.2434 0.0903 -1.0000 -1.0000 0018200 1595264428.00 151.2546 60.0021 32.0000 1.9336 1.9359 397.6256 398.1983 0.0904 -1.0000 -1.0000 0018278 1595264428.10 151.2546 60.0021 32.0000 1.9466 1.9489 398.7735 399.3492 0.0906 -1.0000 -1.0000 0018341 1595264428.20 151.2546 60.0021 32.0000 1.9499 1.9522 399.3075 399.8846 0.0907 -1.0000 -1.0000 0018403 1595264428.30 151.2386 60.0021 32.0000 1.9513 1.9536 399.5350 400.1121 0.0906 -1.0000 -1.0000 0018466 1595264428.40 151.2386 60.0021 32.0000 1.9519 1.9542 399.7600 400.3379 0.0907 -1.0000 -1.0000 0018544 1595264428.50 151.2386 60.0021 32.0000 1.9533 1.9557 399.7693 400.3479 0.0908 -1.0000 -1.0000 0018606 1595264428.60 151.2386 60.0021 32.0000 1.9542 1.9565 399.7450 400.3216 0.0905 -1.0000 -1.0000 0018684 1595264428.70 151.2386 60.0021 32.0000 1.9545 1.9568 399.8966 400.4745 0.0907 -1.0000 -1.0000 0018747 1595264428.80 151.2386 60.0021 32.0000 1.9543 1.9566 399.9741 400.5524 0.0907 -1.0000 -1.0000 0018810 1595264428.90 151.2386 60.0021 32.0000 1.9549 1.9572 400.0009 400.5787 0.0906 -1.0000 -1.0000 0018888 1595264429.00 151.2386 60.0021 32.0000 1.9547 1.9570 399.9814 400.5593 0.0906 -1.0000 -1.0000 0018950 1595264429.10 151.2386 60.0021 32.0000 1.9552 1.9575 399.9715 400.5494 0.0906 -1.0000 -1.0000 0019013 1595264429.20 151.2386 60.0021 32.0000 1.9558 1.9582 399.9522 400.5294 0.0905 -1.0000 -1.0000 0019075 1595264429.30 151.2386 60.0021 32.0000 1.9555 1.9578 400.0188 400.5961 0.0905 -1.0000 -1.0000 0019137 1595264429.40 151.2538 60.0021 32.0000 1.9550 1.9573 400.1857 400.7633 0.0906 -1.0000 -1.0000 0019200 1595264429.50 151.2538 60.0021 32.0000 1.9551 1.9574 400.2431 400.8215 0.0907 -1.0000 -1.0000 0019278 1595264429.60 151.2538 60.0021 32.0000 1.9559 1.9582 400.2851 400.8635 0.0907 -1.0000 -1.0000 0019341 1595264429.70 151.2538 60.0021 32.0000 1.9568 1.9591 400.1521 400.7304 0.0906 -1.0000 -1.0000 0019403 1595264429.80 151.2538 60.0021 32.0000 1.9569 1.9593 400.1516 400.7292 0.0905 -1.0000 -1.0000 0019481 1595264429.90 151.2575 60.0021 32.0000 1.9565 1.9588 400.1325 400.7106 0.0906 -1.0000 -1.0000 0019544 1595264430.00 151.2828 60.0022 32.0000 1.9556 1.9579 400.3427 400.9215 0.0907 -1.0000 -1.0000 0019606 1595264430.10 151.2828 60.0022 32.0000 1.9564 1.9588 400.3526 400.9301 0.0904 -1.0000 -1.0000 0019669 1595264430.20 151.2828 60.0022 32.0000 1.9571 1.9594 400.2940 400.8724 0.0907 -1.0000 -1.0000 0019731 1595264430.30 151.2828 60.0022 32.0000 1.9582 1.9605 400.2192 400.7975 0.0906 -1.0000 -1.0000 0019809 1595264430.40 151.2828 60.0022 32.0000 1.9571 1.9594 400.3037 400.8820 0.0906 -1.0000 -1.0000 0019872 1595264430.50 151.2828 60.0022 32.0000 1.9569 1.9592 400.2227 400.8008 0.0906 -1.0000 -1.0000 0019934 1595264430.60 151.2828 60.0022 32.0000 1.9572 1.9595 400.4368 401.0153 0.0906 -1.0000 -1.0000 0020013 1595264430.70 151.2828 60.0022 32.0000 1.9562 1.9585 400.4091 400.9873 0.0906 -1.0000 -1.0000 0020075 1595264430.80 151.2828 60.0022 32.0000 1.9571 1.9594 400.2903 400.8682 0.0906 -1.0000 -1.0000 0020153 1595264430.90 151.2828 60.0022 32.0000 1.9577 1.9600 400.2547 400.8329 0.0906 -1.0000 -1.0000 0020466 1595264431.00 151.2828 60.0022 32.0000 1.9577 1.9601 400.2627 400.8406 0.0906 -1.0000 -1.0000 0020528 1595264431.10 151.3097 60.0022 32.0000 1.9574 1.9597 400.2606 400.8381 0.0906 -1.0000 -1.0000 0020590 1595264431.20 151.3317 60.0022 32.0000 1.9566 1.9589 400.3982 400.9770 0.0906 -1.0000 -1.0000 0020669 1595264431.30 151.3317 60.0022 32.0000 1.9568 1.9591 400.4350 401.0135 0.0906 -1.0000 -1.0000 0020731 1595264431.40 151.3317 60.0022 32.0000 1.9572 1.9595 400.4069 400.9848 0.0906 -1.0000 -1.0000 0020793 1595264431.50 151.3317 60.0022 32.0000 1.9574 1.9598 400.3590 400.9377 0.0907 -1.0000 -1.0000 0020981 1595264431.60 151.3317 60.0022 32.0000 1.9577 1.9600 400.2949 400.8731 0.0906 -1.0000 -1.0000 0021043 1595264431.70 151.3256 60.0022 32.0000 1.9571 1.9594 400.2759 400.8538 0.0905 -1.0000 -1.0000 0021106 1595264431.80 151.3256 60.0022 32.0000 1.9566 1.9589 400.3576 400.9356 0.0906 -1.0000 -1.0000 0021184 1595264431.90 151.3256 60.0022 32.0000 1.9577 1.9600 400.4820 401.0603 0.0905 -1.0000 -1.0000 0021247 1595264432.00 151.3256 60.0022 32.0000 1.9577 1.9600 400.3281 400.9059 0.0905 -1.0000 -1.0000 0021481 1595264432.10 151.3256 60.0022 32.0000 1.9578 1.9601 400.3074 400.8849 0.0906 -1.0000 -1.0000 0021543 1595264432.20 151.3378 60.0022 32.0000 1.9584 1.9607 400.3252 400.9035 0.0906 -1.0000 -1.0000 0021606 1595264432.30 151.3598 60.0022 32.0000 1.9581 1.9605 400.3132 400.8909 0.0905 -1.0000 -1.0000 0021668 1595264432.40 151.3598 60.0022 32.0000 1.9574 1.9597 400.4075 400.9855 0.0906 -1.0000 -1.0000 0021731 1595264432.50 151.3598 60.0022 32.0000 1.9576 1.9600 400.4992 401.0772 0.0905 -1.0000 -1.0000 0021965 1595264432.60 151.3598 60.0022 32.0000 1.9571 1.9594 400.4714 401.0506 0.0907 -1.0000 -1.0000 0022043 1595264432.70 151.3598 60.0022 32.0000 1.9574 1.9598 400.3585 400.9366 0.0906 -1.0000 -1.0000 0022106 1595264432.80 151.3800 60.0022 32.0000 1.9584 1.9608 400.2872 400.8664 0.0908 -1.0000 -1.0000 0022168 1595264432.90 151.3800 60.0022 32.0000 1.9587 1.9610 400.3090 400.8867 0.0905 -1.0000 -1.0000 0022246 1595264433.00 151.3800 60.0022 32.0000 1.9577 1.9601 400.3987 400.9766 0.0906 -1.0000 -1.0000 0022465 1595264433.10 151.3800 60.0022 32.0000 1.9576 1.9600 400.4708 401.0485 0.0904 -1.0000 -1.0000 0022528 1595264433.20 151.3800 60.0022 32.0000 1.9571 1.9594 400.4225 401.0002 0.0905 -1.0000 -1.0000 0022606 1595264433.30 151.3800 60.0022 32.0000 1.9572 1.9595 400.3978 400.9764 0.0906 -1.0000 -1.0000 0022668 1595264433.40 151.3406 60.0022 32.0000 1.9583 1.9606 400.3045 400.8826 0.0906 -1.0000 -1.0000 0022731 1595264433.50 151.3406 60.0022 32.0000 1.9577 1.9600 400.2965 400.8753 0.0907 -1.0000 -1.0000 0022965 1595264433.60 151.3406 60.0022 32.0000 1.9579 1.9603 400.3427 400.9205 0.0905 -1.0000 -1.0000 0023043 1595264433.70 151.3406 60.0022 32.0000 1.9573 1.9596 400.4415 401.0191 0.0905 -1.0000 -1.0000 0023105 1595264433.80 151.3406 60.0022 32.0000 1.9579 1.9602 400.5251 401.1031 0.0905 -1.0000 -1.0000 0023168 1595264433.90 151.3703 60.0022 32.0000 1.9573 1.9596 400.4510 401.0293 0.0906 -1.0000 -1.0000 0023231 1595264434.00 151.3747 60.0022 32.0000 1.9577 1.9600 400.4018 400.9801 0.0906 -1.0000 -1.0000 0023480 1595264434.10 151.3747 60.0022 32.0000 1.9581 1.9605 400.3423 400.9206 0.0906 -1.0000 -1.0000 0023543 1595264434.20 151.3747 60.0022 32.0000 1.9577 1.9601 400.3550 400.9333 0.0906 -1.0000 -1.0000 0023605 1595264434.30 151.3747 60.0022 32.0000 1.9574 1.9597 400.4317 401.0096 0.0905 -1.0000 -1.0000 0023668 1595264434.40 151.3747 60.0022 32.0000 1.9576 1.9600 400.5401 401.1192 0.0907 -1.0000 -1.0000 0023730 1595264434.50 151.4152 60.0022 32.0000 1.9574 1.9597 400.5190 401.0976 0.0907 -1.0000 -1.0000 0023980 1595264434.60 151.4152 60.0022 32.0000 1.9578 1.9601 400.4548 401.0326 0.0904 -1.0000 -1.0000 0024058 1595264434.70 151.4152 60.0022 32.0000 1.9577 1.9601 400.3224 400.9011 0.0906 -1.0000 -1.0000 0024121 1595264434.80 151.4152 60.0022 32.0000 1.9579 1.9603 400.3255 400.9033 0.0905 -1.0000 -1.0000 0024183 1595264434.90 151.4152 60.0022 32.0000 1.9579 1.9602 400.3511 400.9289 0.0905 -1.0000 -1.0000 0024262 1595264435.00 151.4228 60.0012 32.0000 1.9573 1.9596 400.4351 401.0149 0.0908 -1.0000 -1.0000 0024730 1595264435.10 151.4228 60.0012 32.0000 1.9569 1.9592 400.4797 401.0589 0.0907 -1.0000 -1.0000 0024808 1595264435.20 151.4228 60.0012 32.0000 1.9571 1.9595 400.5076 401.0861 0.0906 -1.0000 -1.0000 0024886 1595264435.30 151.4228 60.0012 32.0000 1.9577 1.9600 400.2852 400.8638 0.0907 -1.0000 -1.0000 0024933 1595264435.40 151.4228 60.0012 32.0000 1.9581 1.9604 400.3036 400.8822 0.0907 -1.0000 -1.0000 0024996 1595264435.50 151.4334 60.0012 32.0000 1.9587 1.9610 400.3847 400.9635 0.0906 -1.0000 -1.0000 0025246 1595264435.60 151.4385 60.0012 32.0000 1.9576 1.9599 400.5426 401.1218 0.0907 -1.0000 -1.0000 0025308 1595264435.70 151.4385 60.0012 32.0000 1.9575 1.9598 400.5013 401.0793 0.0905 -1.0000 -1.0000 0025371 1595264435.80 151.4385 60.0012 32.0000 1.9577 1.9600 400.5028 401.0812 0.0907 -1.0000 -1.0000 0025449 1595264435.90 151.4385 60.0012 32.0000 1.9586 1.9609 400.3971 400.9756 0.0906 -1.0000 -1.0000 0025511 1595264436.00 151.4385 60.0012 32.0000 1.9586 1.9610 400.3353 400.9135 0.0906 -1.0000 -1.0000 0025589 1595264436.10 151.4405 60.0012 32.0000 1.9576 1.9600 400.3432 400.9216 0.0906 -1.0000 -1.0000 0025746 1595264436.20 151.4405 60.0012 32.0000 1.9581 1.9604 400.3240 400.9021 0.0906 -1.0000 -1.0000 0025808 1595264436.30 151.4405 60.0012 32.0000 1.9577 1.9600 400.3427 400.9213 0.0907 -1.0000 -1.0000 0025870 1595264436.40 151.4405 60.0012 32.0000 1.9580 1.9604 400.4303 401.0093 0.0907 -1.0000 -1.0000 0025933 1595264436.50 151.4405 60.0012 32.0000 1.9584 1.9607 400.4276 401.0055 0.0905 -1.0000 -1.0000 0025995 1595264436.60 151.4593 60.0012 32.0000 1.9580 1.9603 400.3204 400.8984 0.0906 -1.0000 -1.0000 0026214 1595264436.70 151.4615 60.0012 32.0000 1.9582 1.9605 400.3201 400.8983 0.0906 -1.0000 -1.0000 0026276 1595264436.80 151.4615 60.0012 32.0000 1.9574 1.9598 400.4360 401.0149 0.0907 -1.0000 -1.0000 0026339 1595264436.90 151.4615 60.0012 32.0000 1.9586 1.9609 400.4652 401.0436 0.0906 -1.0000 -1.0000 0026401 1595264437.00 151.4615 60.0012 32.0000 1.9578 1.9601 400.5795 401.1585 0.0907 -1.0000 -1.0000 0026464 1595264437.10 151.4615 60.0012 32.0000 1.9580 1.9604 400.5062 401.0851 0.0906 -1.0000 -1.0000 0026527 1595264437.20 151.4497 60.0012 32.0000 1.9589 1.9613 400.3455 400.9237 0.0906 -1.0000 -1.0000 0026605 1595264437.30 151.4497 60.0012 32.0000 1.9583 1.9606 400.3330 400.9113 0.0905 -1.0000 -1.0000 0026667 1595264437.40 151.4497 60.0012 32.0000 1.9584 1.9607 400.4606 401.0380 0.0905 -1.0000 -1.0000 0026730 1595264437.50 151.4497 60.0012 32.0000 1.9577 1.9601 400.4600 401.0383 0.0906 -1.0000 -1.0000 0026808 1595264437.60 151.4497 60.0012 32.0000 1.9579 1.9602 400.4529 401.0311 0.0905 -1.0000 -1.0000 0027120 1595264437.70 151.4484 60.0012 32.0000 1.9586 1.9610 400.4044 400.9823 0.0906 -1.0000 -1.0000 0027182 1595264437.80 151.4427 60.0012 32.0000 1.9585 1.9609 400.3934 400.9720 0.0907 -1.0000 -1.0000 0027245 1595264437.90 151.4427 60.0012 32.0000 1.9587 1.9611 400.4681 401.0466 0.0905 -1.0000 -1.0000 0027308 1595264438.00 151.4427 60.0012 32.0000 1.9575 1.9598 400.5291 401.1072 0.0906 -1.0000 -1.0000 0027386 1595264438.10 151.4427 60.0012 32.0000 1.9575 1.9599 400.5483 401.1270 0.0907 -1.0000 -1.0000 0027448 1595264438.20 151.4427 60.0012 32.0000 1.9580 1.9604 400.5239 401.1026 0.0906 -1.0000 -1.0000 0027511 1595264438.30 151.4737 60.0012 32.0000 1.9587 1.9611 400.4010 400.9795 0.0907 -1.0000 -1.0000 0027589 1595264438.40 151.4737 60.0012 32.0000 1.9590 1.9613 400.4087 400.9872 0.0907 -1.0000 -1.0000 0027651 1595264438.50 151.4737 60.0012 32.0000 1.9586 1.9609 400.4827 401.0618 0.0907 -1.0000 -1.0000 0027714 1595264438.60 151.4737 60.0012 32.0000 1.9581 1.9604 400.6688 401.2472 0.0905 -1.0000 -1.0000 0028214 1595264438.70 151.4737 60.0012 32.0000 1.9578 1.9601 400.5000 401.0787 0.0907 -1.0000 -1.0000 0028276 1595264438.80 151.4440 60.0012 32.0000 1.9580 1.9603 400.3594 400.9380 0.0907 -1.0000 -1.0000 0028339 1595264438.90 151.4395 60.0012 32.0000 1.9592 1.9615 400.3792 400.9579 0.0906 -1.0000 -1.0000 0028417 1595264439.00 151.4395 60.0012 32.0000 1.9594 1.9617 400.4477 401.0260 0.0906 -1.0000 -1.0000 0028479 1595264439.10 151.4395 60.0012 32.0000 1.9587 1.9610 400.5604 401.1382 0.0905 -1.0000 -1.0000 0028604 1595264439.20 151.4395 60.0012 32.0000 1.9582 1.9605 400.5917 401.1696 0.0905 -1.0000 -1.0000 0028667 1595264439.30 151.4302 60.0012 32.0000 1.9586 1.9609 400.5446 401.1225 0.0905 -1.0000 -1.0000 0028745 1595264439.40 151.3582 60.0012 32.0000 1.9595 1.9618 400.4144 400.9927 0.0906 -1.0000 -1.0000 0028807 1595264439.50 151.3582 60.0012 32.0000 1.9586 1.9610 400.3678 400.9464 0.0907 -1.0000 -1.0000 0028870 1595264439.60 151.3582 60.0012 32.0000 1.9586 1.9609 400.3324 400.9111 0.0907 -1.0000 -1.0000 0029104 1595264439.70 151.3582 60.0012 32.0000 1.9581 1.9605 400.5070 401.0864 0.0907 -1.0000 -1.0000 0029166 1595264439.80 151.3582 60.0012 32.0000 1.9581 1.9604 400.5304 401.1089 0.0906 -1.0000 -1.0000 0029229 1595264439.90 151.3459 60.0010 32.0000 1.9588 1.9611 400.4734 401.0521 0.0906 -1.0000 -1.0000 0029307 1595264440.00 151.3459 60.0010 32.0000 1.9594 1.9618 400.3281 400.9059 0.0905 -1.0000 -1.0000 0029369 1595264440.10 151.3459 60.0010 32.0000 1.9588 1.9612 400.4825 401.0602 0.0905 -1.0000 -1.0000 0029432 1595264440.20 151.3459 60.0010 32.0000 1.9581 1.9604 400.5702 401.1484 0.0906 -1.0000 -1.0000 0029667 1595264440.30 151.3459 60.0010 32.0000 1.9581 1.9604 400.5850 401.1636 0.0906 -1.0000 -1.0000 0029729 1595264440.40 151.3642 60.0010 32.0000 1.9578 1.9601 400.5570 401.1356 0.0907 -1.0000 -1.0000 0029791 1595264440.50 151.3891 60.0010 32.0000 1.9581 1.9604 400.5244 401.1037 0.0907 -1.0000 -1.0000 0029854 1595264440.60 151.3891 60.0010 32.0000 1.9588 1.9611 400.4561 401.0356 0.0908 -1.0000 -1.0000 0029932 1595264440.70 151.3891 60.0010 32.0000 1.9583 1.9607 400.4179 400.9970 0.0906 -1.0000 -1.0000 0030229 1595264440.80 151.3891 60.0010 32.0000 1.9588 1.9611 400.4618 401.0402 0.0906 -1.0000 -1.0000 0030291 1595264440.90 151.3891 60.0010 32.0000 1.9584 1.9607 400.5711 401.1494 0.0906 -1.0000 -1.0000 0030369 1595264441.00 151.3735 60.0010 32.0000 1.9579 1.9602 400.4995 401.0782 0.0907 -1.0000 -1.0000 0030432 1595264441.10 151.3541 60.0010 32.0000 1.9585 1.9608 400.4791 401.0579 0.0906 -1.0000 -1.0000 0030479 1595264441.20 151.3541 60.0010 32.0000 1.9582 1.9605 400.3261 400.9050 0.0907 -1.0000 -1.0000 0031385 1595264441.30 151.3541 60.0010 32.0000 1.9588 1.9611 400.3459 400.9243 0.0906 -1.0000 -1.0000 0031447 1595264441.40 151.3541 60.0010 32.0000 1.9585 1.9608 400.4936 401.0727 0.0907 -1.0000 -1.0000 0031510 1595264441.50 151.3541 60.0010 32.0000 1.9584 1.9607 400.5458 401.1259 0.0908 -1.0000 -1.0000 0031572 1595264441.60 151.3934 60.0010 32.0000 1.9580 1.9603 400.6500 401.2291 0.0906 -1.0000 -1.0000 0031635 1595264441.70 151.3934 60.0010 32.0000 1.9584 1.9608 400.5966 401.1760 0.0908 -1.0000 -1.0000 0031713 1595264441.80 151.3934 60.0010 32.0000 1.9591 1.9614 400.4975 401.0762 0.0907 -1.0000 -1.0000 0031791 1595264441.90 151.3934 60.0010 32.0000 1.9585 1.9608 400.3737 400.9532 0.0908 -1.0000 -1.0000 0031853 1595264442.00 151.3934 60.0010 32.0000 1.9589 1.9613 400.4186 400.9968 0.0905 -1.0000 -1.0000 0031932 1595264442.10 151.4021 60.0010 32.0000 1.9582 1.9605 400.5738 401.1520 0.0906 -1.0000 -1.0000 0031994 1595264442.20 151.4040 60.0010 32.0000 1.9581 1.9604 400.5669 401.1461 0.0907 -1.0000 -1.0000 0032057 1595264442.30 151.4040 60.0010 32.0000 1.9583 1.9606 400.3896 400.9685 0.0907 -1.0000 -1.0000 0032119 1595264442.40 151.4040 60.0010 32.0000 1.9592 1.9615 400.3423 400.9215 0.0908 -1.0000 -1.0000 0032181 1595264442.50 151.4040 60.0010 32.0000 1.9588 1.9611 400.3183 400.8970 0.0906 -1.0000 -1.0000 0032244 1595264442.60 151.4040 60.0010 32.0000 1.9592 1.9615 400.4255 401.0037 0.0906 -1.0000 -1.0000 0032322 1595264442.70 151.4357 60.0010 32.0000 1.9583 1.9606 400.4707 401.0494 0.0906 -1.0000 -1.0000 0032384 1595264442.80 151.4357 60.0010 32.0000 1.9588 1.9611 400.5621 401.1406 0.0906 -1.0000 -1.0000 0032447 1595264442.90 151.4357 60.0010 32.0000 1.9582 1.9605 400.5838 401.1621 0.0905 -1.0000 -1.0000 0032525 1595264443.00 151.4357 60.0010 32.0000 1.9586 1.9609 400.3367 400.9163 0.0908 -1.0000 -1.0000 0032587 1595264443.10 151.4357 60.0010 32.0000 1.9595 1.9618 400.4083 400.9871 0.0907 -1.0000 -1.0000 0032650 1595264443.20 151.4357 60.0010 32.0000 1.9589 1.9612 400.4236 401.0018 0.0905 -1.0000 -1.0000 0032713 1595264443.30 151.4357 60.0010 32.0000 1.9577 1.9600 400.5065 401.0848 0.0906 -1.0000 -1.0000 0032838 1595264443.40 151.4357 60.0010 32.0000 1.9582 1.9605 400.5385 401.1166 0.0906 -1.0000 -1.0000 0032916 1595264443.50 151.4357 60.0010 32.0000 1.9580 1.9603 400.5256 401.1050 0.0908 -1.0000 -1.0000 0032978 1595264443.60 151.4357 60.0010 32.0000 1.9590 1.9614 400.4031 400.9814 0.0906 -1.0000 -1.0000 0033040 1595264443.70 151.4357 60.0010 32.0000 1.9589 1.9612 400.3472 400.9255 0.0906 -1.0000 -1.0000 0033103 1595264443.80 151.4040 60.0010 32.0000 1.9588 1.9611 400.3384 400.9155 0.0904 -1.0000 -1.0000 0033603 1595264443.90 151.4029 60.0010 32.0000 1.9582 1.9605 400.3860 400.9652 0.0907 -1.0000 -1.0000 0033666 1595264444.00 151.4029 60.0010 32.0000 1.9581 1.9605 400.4750 401.0540 0.0906 -1.0000 -1.0000 0033744 1595264444.10 151.4029 60.0010 32.0000 1.9579 1.9602 400.5501 401.1292 0.0907 -1.0000 -1.0000 0033806 1595264444.20 151.4029 60.0010 32.0000 1.9580 1.9603 400.5902 401.1692 0.0907 -1.0000 -1.0000 0033869 1595264444.30 151.4029 60.0010 32.0000 1.9579 1.9603 400.4589 401.0382 0.0907 -1.0000 -1.0000 0034056 1595264444.40 151.4329 60.0010 32.0000 1.9584 1.9607 400.3744 400.9531 0.0907 -1.0000 -1.0000 0034119 1595264444.50 151.4329 60.0010 32.0000 1.9589 1.9612 400.3966 400.9751 0.0906 -1.0000 -1.0000 0034181 1595264444.60 151.4329 60.0010 32.0000 1.9584 1.9608 400.4134 400.9921 0.0906 -1.0000 -1.0000 0034259 1595264444.70 151.4329 60.0010 32.0000 1.9581 1.9605 400.5367 401.1157 0.0907 -1.0000 -1.0000 0034321 1595264444.80 151.4329 60.0010 32.0000 1.9584 1.9607 400.6417 401.2200 0.0905 -1.0000 -1.0000 0034384 1595264444.90 151.4610 60.0013 32.0000 1.9585 1.9609 400.4918 401.0701 0.0906 -1.0000 -1.0000 0034462 1595264445.00 151.4644 60.0014 32.0000 1.9587 1.9611 400.3675 400.9467 0.0908 -1.0000 -1.0000 0034525 1595264445.10 151.4644 60.0014 32.0000 1.9589 1.9612 400.3646 400.9434 0.0907 -1.0000 -1.0000 0034587 1595264445.20 151.4644 60.0014 32.0000 1.9591 1.9614 400.4518 401.0303 0.0906 -1.0000 -1.0000 0034665 1595264445.30 151.4644 60.0014 32.0000 1.9574 1.9598 400.4659 401.0444 0.0906 -1.0000 -1.0000 0034728 1595264445.40 151.4805 60.0014 32.0000 1.9576 1.9600 400.5996 401.1786 0.0906 -1.0000 -1.0000 0034790 1595264445.50 151.4806 60.0014 32.0000 1.9588 1.9611 400.4095 400.9876 0.0907 -1.0000 -1.0000 0034853 1595264445.60 151.4806 60.0014 32.0000 1.9588 1.9612 400.3109 400.8903 0.0908 -1.0000 -1.0000 0034931 1595264445.70 151.4806 60.0014 32.0000 1.9591 1.9615 400.3557 400.9342 0.0906 -1.0000 -1.0000 0034993 1595264445.80 151.4806 60.0014 32.0000 1.9586 1.9609 400.4533 401.0316 0.0906 -1.0000 -1.0000 0035228 1595264445.90 151.4806 60.0014 32.0000 1.9577 1.9600 400.5671 401.1453 0.0906 -1.0000 -1.0000 0035290 1595264446.00 151.5222 60.0014 32.0000 1.9582 1.9605 400.5145 401.0932 0.0906 -1.0000 -1.0000 0035368 1595264446.10 151.5222 60.0014 32.0000 1.9582 1.9605 400.5524 401.1304 0.0906 -1.0000 -1.0000 0035431 1595264446.20 151.5222 60.0014 32.0000 1.9589 1.9612 400.5307 401.1095 0.0906 -1.0000 -1.0000 0035477 1595264446.30 151.5222 60.0014 32.0000 1.9588 1.9612 400.3635 400.9419 0.0907 -1.0000 -1.0000 0035728 1595264446.40 151.5222 60.0014 32.0000 1.9589 1.9613 400.3440 400.9235 0.0908 -1.0000 -1.0000 0035790 1595264446.50 151.5222 60.0014 32.0000 1.9584 1.9607 400.3555 400.9338 0.0906 -1.0000 -1.0000 0035852 1595264446.60 151.5071 60.0014 32.0000 1.9576 1.9599 400.4250 401.0037 0.0907 -1.0000 -1.0000 0035915 1595264446.70 151.5071 60.0014 32.0000 1.9586 1.9609 400.4219 401.0011 0.0907 -1.0000 -1.0000 0035977 1595264446.80 151.5071 60.0014 32.0000 1.9585 1.9608 400.3283 400.9065 0.0906 -1.0000 -1.0000 0036040 1595264446.90 151.5071 60.0014 32.0000 1.9583 1.9606 400.3246 400.9027 0.0906 -1.0000 -1.0000 0036227 1595264447.00 151.5071 60.0014 32.0000 1.9579 1.9602 400.4908 401.0689 0.0906 -1.0000 -1.0000 0036290 1595264447.10 151.4831 60.0014 32.0000 1.9576 1.9599 400.5425 401.1223 0.0907 -1.0000 -1.0000 0036352 1595264447.20 151.4776 60.0014 32.0000 1.9583 1.9606 400.5230 401.1023 0.0908 -1.0000 -1.0000 0036446 1595264447.30 151.4776 60.0014 32.0000 1.9586 1.9609 400.3501 400.9292 0.0907 -1.0000 -1.0000 0036509 1595264447.40 151.4776 60.0014 32.0000 1.9584 1.9607 400.2705 400.8488 0.0906 -1.0000 -1.0000 0037211 1595264447.50 151.4776 60.0014 32.0000 1.9583 1.9606 400.3390 400.9174 0.0906 -1.0000 -1.0000 0037289 1595264447.60 151.4781 60.0014 32.0000 1.9583 1.9607 400.2862 400.8640 0.0906 -1.0000 -1.0000 0037399 1595264447.70 151.4922 60.0014 32.0000 1.9581 1.9604 400.4613 401.0411 0.0908 -1.0000 -1.0000 0037462 1595264447.80 151.4922 60.0014 32.0000 1.9581 1.9605 400.4135 400.9924 0.0907 -1.0000 -1.0000 0037539 1595264447.90 151.4922 60.0014 32.0000 1.9584 1.9607 400.3411 400.9202 0.0908 -1.0000 -1.0000 0037602 1595264448.00 151.4922 60.0014 32.0000 1.9586 1.9609 400.3025 400.8811 0.0907 -1.0000 -1.0000 0037665 1595264448.10 151.4922 60.0014 32.0000 1.9581 1.9604 400.4500 401.0288 0.0906 -1.0000 -1.0000 0037727 1595264448.20 151.4520 60.0014 32.0000 1.9578 1.9601 400.5270 401.1057 0.0907 -1.0000 -1.0000 0037789 1595264448.30 151.4520 60.0014 32.0000 1.9577 1.9600 400.5247 401.1039 0.0907 -1.0000 -1.0000 0037867 1595264448.40 151.4520 60.0014 32.0000 1.9578 1.9601 400.4692 401.0482 0.0907 -1.0000 -1.0000 0037961 1595264448.50 151.4520 60.0014 32.0000 1.9581 1.9604 400.3728 400.9513 0.0906 -1.0000 -1.0000 0038024 1595264448.60 151.4520 60.0014 32.0000 1.9586 1.9609 400.2922 400.8704 0.0906 -1.0000 -1.0000 0038102 1595264448.70 151.4585 60.0014 32.0000 1.9583 1.9606 400.3640 400.9427 0.0907 -1.0000 -1.0000 0038165 1595264448.80 151.4609 60.0014 32.0000 1.9581 1.9605 400.4635 401.0424 0.0907 -1.0000 -1.0000 0038227 1595264448.90 151.4609 60.0014 32.0000 1.9585 1.9608 400.3760 400.9543 0.0906 -1.0000 -1.0000 0038727 1595264449.00 151.4609 60.0014 32.0000 1.9591 1.9614 400.3316 400.9106 0.0907 -1.0000 -1.0000 0038789 1595264449.10 151.4609 60.0014 32.0000 1.9592 1.9615 400.3289 400.9074 0.0906 -1.0000 -1.0000 0038852 1595264449.20 151.4609 60.0014 32.0000 1.9589 1.9612 400.4284 401.0085 0.0908 -1.0000 -1.0000 0038914 1595264449.30 151.4609 60.0014 32.0000 1.9586 1.9609 400.4541 401.0326 0.0907 -1.0000 -1.0000 0038977 1595264449.40 151.4609 60.0014 32.0000 1.9583 1.9607 400.5307 401.1093 0.0906 -1.0000 -1.0000 0039039 1595264449.50 151.4609 60.0014 32.0000 1.9578 1.9602 400.5801 401.1593 0.0907 -1.0000 -1.0000 0039133 1595264449.60 151.4609 60.0014 32.0000 1.9582 1.9605 400.5298 401.1089 0.0907 -1.0000 -1.0000 0039195 1595264449.70 151.4609 60.0014 32.0000 1.9580 1.9604 400.5545 401.1331 0.0906 -1.0000 -1.0000 0039258 1595264449.80 151.4955 60.0011 32.0000 1.9582 1.9606 400.3696 400.9486 0.0907 -1.0000 -1.0000 0039336 1595264449.90 151.4990 60.0011 32.0000 1.9584 1.9608 400.2769 400.8556 0.0907 -1.0000 -1.0000 0039399 1595264450.00 151.4990 60.0011 32.0000 1.9582 1.9605 400.4418 401.0210 0.0908 -1.0000 -1.0000 0039742 1595264450.10 151.4990 60.0011 32.0000 1.9583 1.9606 400.5024 401.0816 0.0907 -1.0000 -1.0000 0039805 1595264450.20 151.4990 60.0011 32.0000 1.9589 1.9613 400.4591 401.0380 0.0906 -1.0000 -1.0000 0039867 1595264450.30 151.4990 60.0011 32.0000 1.9595 1.9618 400.3286 400.9066 0.0906 -1.0000 -1.0000 0039945 1595264450.40 151.4990 60.0011 32.0000 1.9590 1.9613 400.4111 400.9894 0.0906 -1.0000 -1.0000 0040008 1595264450.50 151.4490 60.0011 32.0000 1.9584 1.9608 400.4517 401.0306 0.0906 -1.0000 -1.0000 0040117 1595264450.60 151.4286 60.0011 32.0000 1.9589 1.9613 400.4725 401.0506 0.0905 -1.0000 -1.0000 0040195 1595264450.70 151.4286 60.0011 32.0000 1.9588 1.9611 400.5736 401.1522 0.0906 -1.0000 -1.0000 0040258 1595264450.80 151.4286 60.0011 32.0000 1.9595 1.9618 400.5357 401.1143 0.0907 -1.0000 -1.0000 0040320 1595264450.90 151.4286 60.0011 32.0000 1.9594 1.9617 400.5112 401.0901 0.0906 -1.0000 -1.0000 0040398 1595264451.00 151.4286 60.0011 32.0000 1.9589 1.9612 400.4129 400.9915 0.0907 -1.0000 -1.0000 0040461 1595264451.10 151.4419 60.0011 32.0000 1.9585 1.9609 400.4382 401.0177 0.0908 -1.0000 -1.0000 0040523 1595264451.20 151.4419 60.0011 32.0000 1.9591 1.9615 400.5262 401.1053 0.0907 -1.0000 -1.0000 0040586 1595264451.30 151.4419 60.0011 32.0000 1.9586 1.9610 400.5793 401.1586 0.0907 -1.0000 -1.0000 0040648 1595264451.40 151.4419 60.0011 32.0000 1.9584 1.9607 400.6339 401.2132 0.0907 -1.0000 -1.0000 0040711 1595264451.50 151.4419 60.0011 32.0000 1.9579 1.9602 400.5447 401.1243 0.0908 -1.0000 -1.0000 0041601 1595264451.60 151.4368 60.0011 32.0000 1.9598 1.9621 400.5236 401.1011 0.0905 -1.0000 -1.0000 0041664 1595264451.70 151.4174 60.0011 32.0000 1.9595 1.9618 400.4440 401.0226 0.0907 -1.0000 -1.0000 0041726 1595264451.80 151.4174 60.0011 32.0000 1.9597 1.9620 400.3311 400.9090 0.0905 -1.0000 -1.0000 0041804 1595264451.90 151.4174 60.0011 32.0000 1.9592 1.9616 400.4431 401.0217 0.0906 -1.0000 -1.0000 0041867 1595264452.00 151.4174 60.0011 32.0000 1.9580 1.9603 400.5400 401.1184 0.0905 -1.0000 -1.0000 0041945 1595264452.10 151.4174 60.0011 32.0000 1.9587 1.9610 400.5845 401.1634 0.0907 -1.0000 -1.0000 0042007 1595264452.20 151.3975 60.0011 32.0000 1.9584 1.9607 400.6500 401.2293 0.0908 -1.0000 -1.0000 0042070 1595264452.30 151.3950 60.0011 32.0000 1.9592 1.9615 400.4124 400.9920 0.0908 -1.0000 -1.0000 0042148 1595264452.40 151.3950 60.0011 32.0000 1.9597 1.9620 400.4164 400.9957 0.0907 -1.0000 -1.0000 0042210 1595264452.50 151.3950 60.0011 32.0000 1.9585 1.9608 400.4068 400.9853 0.0906 -1.0000 -1.0000 0042273 1595264452.60 151.3950 60.0011 32.0000 1.9584 1.9608 400.4768 401.0553 0.0906 -1.0000 -1.0000 0042351 1595264452.70 151.3950 60.0011 32.0000 1.9585 1.9608 400.5958 401.1746 0.0906 -1.0000 -1.0000 0042414 1595264452.80 151.4105 60.0011 32.0000 1.9591 1.9614 400.5527 401.1313 0.0905 -1.0000 -1.0000 0042476 1595264452.90 151.4105 60.0011 32.0000 1.9586 1.9609 400.4574 401.0353 0.0906 -1.0000 -1.0000 0042538 1595264453.00 151.4105 60.0011 32.0000 1.9585 1.9608 400.4031 400.9811 0.0905 -1.0000 -1.0000 0042601 1595264453.10 151.4105 60.0011 32.0000 1.9597 1.9620 400.3659 400.9444 0.0906 -1.0000 -1.0000 0042663 1595264453.20 151.4105 60.0011 32.0000 1.9587 1.9610 400.4423 401.0211 0.0907 -1.0000 -1.0000 0042741 1595264453.30 151.4105 60.0011 32.0000 1.9586 1.9610 400.5635 401.1425 0.0907 -1.0000 -1.0000 0042804 1595264453.40 151.4105 60.0011 32.0000 1.9591 1.9614 400.5899 401.1692 0.0907 -1.0000 -1.0000 0042867 1595264453.50 151.4105 60.0011 32.0000 1.9594 1.9617 400.4010 400.9796 0.0906 -1.0000 -1.0000 0043866 1595264453.60 151.4105 60.0011 32.0000 1.9590 1.9613 400.3490 400.9268 0.0905 -1.0000 -1.0000 0043929 1595264453.70 151.4105 60.0011 32.0000 1.9589 1.9612 400.4115 400.9902 0.0907 -1.0000 -1.0000 0043991 1595264453.80 151.4404 60.0011 32.0000 1.9584 1.9607 400.5933 401.1727 0.0907 -1.0000 -1.0000 0044069 1595264453.90 151.4866 60.0011 32.0000 1.9584 1.9608 400.5970 401.1746 0.0904 -1.0000 -1.0000 0044132 1595264454.00 151.4866 60.0011 32.0000 1.9587 1.9610 400.5227 401.1015 0.0907 -1.0000 -1.0000 0044210 1595264454.10 151.4866 60.0011 32.0000 1.9596 1.9619 400.4460 401.0256 0.0907 -1.0000 -1.0000 0044272 1595264454.20 151.4866 60.0011 32.0000 1.9599 1.9622 400.4685 401.0474 0.0907 -1.0000 -1.0000 0044335 1595264454.30 151.4866 60.0011 32.0000 1.9593 1.9616 400.4628 401.0412 0.0906 -1.0000 -1.0000 0044413 1595264454.40 151.4866 60.0011 32.0000 1.9586 1.9610 400.5946 401.1730 0.0906 -1.0000 -1.0000 0044475 1595264454.50 151.5281 60.0011 32.0000 1.9583 1.9606 400.5350 401.1134 0.0906 -1.0000 -1.0000 0044538 1595264454.60 151.5281 60.0011 32.0000 1.9592 1.9615 400.4652 401.0436 0.0906 -1.0000 -1.0000 0044616 1595264454.70 151.5281 60.0011 32.0000 1.9592 1.9615 400.3859 400.9642 0.0906 -1.0000 -1.0000 0044678 1595264454.80 151.5281 60.0011 32.0000 1.9593 1.9617 400.3969 400.9759 0.0905 -1.0000 -1.0000 0044741 1595264454.90 151.5281 60.0011 32.0000 1.9590 1.9613 400.4656 401.0446 0.0907 -1.0000 -1.0000 0044803 1595264455.00 151.5380 60.0013 32.0000 1.9587 1.9610 400.5235 401.1028 0.0907 -1.0000 -1.0000 0044866 1595264455.10 151.5487 60.0014 32.0000 1.9582 1.9606 400.5849 401.1631 0.0906 -1.0000 -1.0000 0044929 1595264455.20 151.5487 60.0014 32.0000 1.9584 1.9607 400.5940 401.1737 0.0908 -1.0000 -1.0000 0045007 1595264455.30 151.5487 60.0014 32.0000 1.9596 1.9620 400.4260 401.0053 0.0907 -1.0000 -1.0000 0045069 1595264455.40 151.5487 60.0014 32.0000 1.9598 1.9622 400.4013 400.9793 0.0905 -1.0000 -1.0000 0045131 1595264455.50 151.5487 60.0014 32.0000 1.9593 1.9616 400.4238 401.0027 0.0907 -1.0000 -1.0000 0045210 1595264455.60 151.5487 60.0014 32.0000 1.9591 1.9614 400.4745 401.0531 0.0906 -1.0000 -1.0000 0045538 1595264455.70 151.5487 60.0014 32.0000 1.9587 1.9611 400.5868 401.1655 0.0907 -1.0000 -1.0000 0045600 1595264455.80 151.5487 60.0014 32.0000 1.9589 1.9613 400.6463 401.2253 0.0906 -1.0000 -1.0000 0045678 1595264455.90 151.5487 60.0014 32.0000 1.9592 1.9615 400.4938 401.0721 0.0905 -1.0000 -1.0000 0045741 1595264456.00 151.5487 60.0014 32.0000 1.9596 1.9620 400.3836 400.9617 0.0906 -1.0000 -1.0000 0045803 1595264456.10 151.4861 60.0014 32.0000 1.9587 1.9610 400.4639 401.0412 0.0904 -1.0000 -1.0000 0045866 1595264456.20 151.4861 60.0014 32.0000 1.9588 1.9611 400.4894 401.0678 0.0906 -1.0000 -1.0000 0045944 1595264456.30 151.4861 60.0014 32.0000 1.9584 1.9607 400.5666 401.1451 0.0907 -1.0000 -1.0000 0046006 1595264456.40 151.4861 60.0014 32.0000 1.9587 1.9611 400.5346 401.1138 0.0907 -1.0000 -1.0000 0046069 1595264456.50 151.4861 60.0014 32.0000 1.9588 1.9611 400.4786 401.0573 0.0906 -1.0000 -1.0000 0046131 1595264456.60 151.4861 60.0014 32.0000 1.9588 1.9611 400.4669 401.0460 0.0907 -1.0000 -1.0000 0046241 1595264456.70 151.4861 60.0014 32.0000 1.9594 1.9618 400.4674 401.0473 0.0907 -1.0000 -1.0000 0046303 1595264456.80 151.5445 60.0014 32.0000 1.9587 1.9610 400.4603 401.0382 0.0906 -1.0000 -1.0000 0046366 1595264456.90 151.5445 60.0014 32.0000 1.9588 1.9611 400.4706 401.0491 0.0906 -1.0000 -1.0000 0046444 1595264457.00 151.5445 60.0014 32.0000 1.9586 1.9609 400.5507 401.1300 0.0907 -1.0000 -1.0000 0046506 1595264457.10 151.5445 60.0014 32.0000 1.9585 1.9608 400.5162 401.0947 0.0906 -1.0000 -1.0000 0046725 1595264457.20 151.5445 60.0014 32.0000 1.9590 1.9613 400.4052 400.9841 0.0907 -1.0000 -1.0000 0046803 1595264457.30 151.5445 60.0014 32.0000 1.9598 1.9621 400.3261 400.9040 0.0906 -1.0000 -1.0000 0046866 1595264457.40 151.5445 60.0014 32.0000 1.9583 1.9607 400.3628 400.9418 0.0907 -1.0000 -1.0000 0046928 1595264457.50 151.5445 60.0014 32.0000 1.9585 1.9609 400.5028 401.0804 0.0904 -1.0000 -1.0000 0046990 1595264457.60 151.5445 60.0014 32.0000 1.9586 1.9609 400.5569 401.1356 0.0906 -1.0000 -1.0000 0047334 1595264457.70 151.5445 60.0014 32.0000 1.9586 1.9609 400.5489 401.1266 0.0905 -1.0000 -1.0000 0047397 1595264457.80 151.5445 60.0014 32.0000 1.9585 1.9609 400.4414 401.0197 0.0906 -1.0000 -1.0000 0047459 1595264457.90 151.4998 60.0014 32.0000 1.9589 1.9612 400.5073 401.0857 0.0906 -1.0000 -1.0000 0047521 1595264458.00 151.4998 60.0014 32.0000 1.9579 1.9602 400.4554 401.0335 0.0906 -1.0000 -1.0000 0047615 1595264458.10 151.4998 60.0014 32.0000 1.9577 1.9601 400.4460 401.0242 0.0906 -1.0000 -1.0000 0047678 1595264458.20 151.4998 60.0014 32.0000 1.9578 1.9601 400.4990 401.0774 0.0906 -1.0000 -1.0000 0047881 1595264458.30 151.4998 60.0014 32.0000 1.9581 1.9604 400.5643 401.1438 0.0907 -1.0000 -1.0000 0047959 1595264458.40 151.5528 60.0014 32.0000 1.9586 1.9610 400.4920 401.0709 0.0907 -1.0000 -1.0000 0048021 1595264458.50 151.5528 60.0014 32.0000 1.9589 1.9612 400.4227 401.0014 0.0907 -1.0000 -1.0000 0048084 1595264458.60 151.5528 60.0014 32.0000 1.9583 1.9606 400.3699 400.9485 0.0907 -1.0000 -1.0000 0048162 1595264458.70 151.5528 60.0014 32.0000 1.9579 1.9603 400.5048 401.0839 0.0907 -1.0000 -1.0000 0048209 1595264458.80 151.5528 60.0014 32.0000 1.9580 1.9603 400.5438 401.1229 0.0907 -1.0000 -1.0000 0048287 1595264458.90 151.5528 60.0014 32.0000 1.9589 1.9612 400.5543 401.1333 0.0907 -1.0000 -1.0000 0048349 1595264459.00 151.5528 60.0014 32.0000 1.9584 1.9607 400.4498 401.0292 0.0908 -1.0000 -1.0000 0048412 1595264459.10 151.5528 60.0014 32.0000 1.9585 1.9608 400.3696 400.9486 0.0907 -1.0000 -1.0000 0048474 1595264459.20 151.5459 60.0014 32.0000 1.9587 1.9610 400.5288 401.1081 0.0907 -1.0000 -1.0000 0049068 1595264459.30 151.5181 60.0014 32.0000 1.9577 1.9600 400.5361 401.1141 0.0905 -1.0000 -1.0000 0049130 1595264459.40 151.5193 60.0014 32.0000 1.9588 1.9612 400.5105 401.0884 0.0905 -1.0000 -1.0000 0049193 1595264459.50 151.5193 60.0014 32.0000 1.9585 1.9609 400.4167 400.9953 0.0906 -1.0000 -1.0000 0049271 1595264459.60 151.5193 60.0014 32.0000 1.9589 1.9612 400.3360 400.9141 0.0906 -1.0000 -1.0000 0049334 1595264459.70 151.5193 60.0014 32.0000 1.9592 1.9616 400.3601 400.9385 0.0906 -1.0000 -1.0000 0049396 1595264459.80 151.5193 60.0014 32.0000 1.9586 1.9609 400.5171 401.0953 0.0906 -1.0000 -1.0000 0049459 1595264459.90 151.5193 60.0014 32.0000 1.9588 1.9611 400.4784 401.0569 0.0906 -1.0000 -1.0000 0049521 1595264460.00 151.5193 60.0014 32.0000 1.9579 1.9602 400.5255 401.1037 0.0906 -1.0000 -1.0000 0049599 1595264460.10 151.5038 60.0013 32.0000 1.9580 1.9603 400.5347 401.1127 0.0905 -1.0000 -1.0000 0049662 1595264460.20 151.4825 60.0012 32.0000 1.9587 1.9611 400.3493 400.9274 0.0906 -1.0000 -1.0000 0049740 1595264460.30 151.4825 60.0012 32.0000 1.9579 1.9602 400.3579 400.9361 0.0905 -1.0000 -1.0000 0049802 1595264460.40 151.4825 60.0012 32.0000 1.9585 1.9608 400.5243 401.1023 0.0906 -1.0000 -1.0000 0049865 1595264460.50 151.4825 60.0012 32.0000 1.9581 1.9604 400.5932 401.1712 0.0905 -1.0000 -1.0000 0049927 1595264460.60 151.4825 60.0012 32.0000 1.9582 1.9606 400.4569 401.0357 0.0907 -1.0000 -1.0000 0050005 1595264460.70 151.4825 60.0012 32.0000 1.9582 1.9606 400.4052 400.9843 0.0907 -1.0000 -1.0000 0050068 1595264460.80 151.4776 60.0012 32.0000 1.9591 1.9614 400.3848 400.9634 0.0906 -1.0000 -1.0000 0050130 1595264460.90 151.4712 60.0012 32.0000 1.9578 1.9601 400.3953 400.9736 0.0906 -1.0000 -1.0000 0050209 1595264461.00 151.4712 60.0012 32.0000 1.9578 1.9601 400.5513 401.1300 0.0907 -1.0000 -1.0000 0050271 1595264461.10 151.4234 60.0012 32.0000 1.9579 1.9602 400.5609 401.1393 0.0906 -1.0000 -1.0000 0050349 1595264461.20 151.4234 60.0012 32.0000 1.9576 1.9599 400.5270 401.1056 0.0906 -1.0000 -1.0000 0050724 1595264461.30 151.4234 60.0012 32.0000 1.9580 1.9603 400.3692 400.9478 0.0907 -1.0000 -1.0000 0050786 1595264461.40 151.4234 60.0012 32.0000 1.9594 1.9618 400.3475 400.9269 0.0908 -1.0000 -1.0000 0050849 1595264461.50 151.4234 60.0012 32.0000 1.9583 1.9606 400.4094 400.9884 0.0907 -1.0000 -1.0000 0050912 1595264461.60 151.4234 60.0012 32.0000 1.9582 1.9605 400.5215 401.1010 0.0908 -1.0000 -1.0000 0050989 1595264461.70 151.4234 60.0012 32.0000 1.9581 1.9605 400.5419 401.1210 0.0907 -1.0000 -1.0000 0051724 1595264461.80 151.4234 60.0012 32.0000 1.9585 1.9609 400.5299 401.1093 0.0907 -1.0000 -1.0000 0051786 1595264461.90 151.4245 60.0012 32.0000 1.9600 1.9623 400.4095 400.9882 0.0906 -1.0000 -1.0000 0051849 1595264462.00 151.4246 60.0012 32.0000 1.9585 1.9609 400.4195 400.9986 0.0907 -1.0000 -1.0000 0051927 1595264462.10 151.4246 60.0012 32.0000 1.9593 1.9616 400.3795 400.9589 0.0908 -1.0000 -1.0000 0051989 1595264462.20 151.4246 60.0012 32.0000 1.9578 1.9602 400.5164 401.0950 0.0906 -1.0000 -1.0000 0052052 1595264462.30 151.4246 60.0012 32.0000 1.9584 1.9607 400.4914 401.0702 0.0906 -1.0000 -1.0000 0052130 1595264462.40 151.4246 60.0012 32.0000 1.9586 1.9610 400.5585 401.1367 0.0906 -1.0000 -1.0000 0052192 1595264462.50 151.4246 60.0012 32.0000 1.9586 1.9610 400.3682 400.9466 0.0906 -1.0000 -1.0000 0052255 1595264462.60 151.4246 60.0012 32.0000 1.9594 1.9617 400.3022 400.8816 0.0907 -1.0000 -1.0000 0052317 1595264462.70 151.4246 60.0012 32.0000 1.9598 1.9621 400.3761 400.9545 0.0907 -1.0000 -1.0000 0052380 1595264462.80 151.4412 60.0012 32.0000 1.9587 1.9611 400.4698 401.0484 0.0906 -1.0000 -1.0000 0052739 1595264462.90 151.4451 60.0012 32.0000 1.9585 1.9609 400.5565 401.1363 0.0908 -1.0000 -1.0000 0052802 1595264463.00 151.4241 60.0012 32.0000 1.9588 1.9612 400.5548 401.1347 0.0908 -1.0000 -1.0000 0052864 1595264463.10 151.4228 60.0012 32.0000 1.9591 1.9614 400.4896 401.0685 0.0907 -1.0000 -1.0000 0052942 1595264463.20 151.4228 60.0012 32.0000 1.9598 1.9621 400.3404 400.9180 0.0905 -1.0000 -1.0000 0053005 1595264463.30 151.4228 60.0012 32.0000 1.9604 1.9627 400.4354 401.0128 0.0905 -1.0000 -1.0000 0053067 1595264463.40 151.4228 60.0012 32.0000 1.9591 1.9614 400.4315 401.0095 0.0906 -1.0000 -1.0000 0053130 1595264463.50 151.4228 60.0012 32.0000 1.9588 1.9611 400.5696 401.1477 0.0906 -1.0000 -1.0000 0053208 1595264463.60 151.4228 60.0012 32.0000 1.9593 1.9616 400.4895 401.0682 0.0907 -1.0000 -1.0000 0053270 1595264463.70 151.4228 60.0012 32.0000 1.9590 1.9613 400.4393 401.0179 0.0906 -1.0000 -1.0000 0053333 1595264463.80 151.4228 60.0012 32.0000 1.9594 1.9617 400.3427 400.9214 0.0907 -1.0000 -1.0000 0053411 1595264463.90 151.4228 60.0012 32.0000 1.9585 1.9609 400.3779 400.9563 0.0907 -1.0000 -1.0000 0053473 1595264464.00 151.4228 60.0012 32.0000 1.9591 1.9615 400.5677 401.1468 0.0906 -1.0000 -1.0000 0053536 1595264464.10 151.4757 60.0005 32.0000 1.9587 1.9610 400.6402 401.2188 0.0906 -1.0000 -1.0000 0053598 1595264464.20 151.4757 60.0005 32.0000 1.9586 1.9610 400.4936 401.0727 0.0907 -1.0000 -1.0000 0053661 1595264464.30 151.4757 60.0005 32.0000 1.9588 1.9612 400.4468 401.0252 0.0906 -1.0000 -1.0000 0053739 1595264464.40 151.4757 60.0005 32.0000 1.9595 1.9618 400.4001 400.9779 0.0905 -1.0000 -1.0000 0053801 1595264464.50 151.4757 60.0005 32.0000 1.9593 1.9616 400.5217 401.1004 0.0906 -1.0000 -1.0000 0053864 1595264464.60 151.4757 60.0005 32.0000 1.9591 1.9614 400.4945 401.0724 0.0905 -1.0000 -1.0000 0053942 1595264464.70 151.4757 60.0005 32.0000 1.9591 1.9614 400.5360 401.1154 0.0908 -1.0000 -1.0000 0054004 1595264464.80 151.4757 60.0005 32.0000 1.9591 1.9614 400.5540 401.1333 0.0907 -1.0000 -1.0000 0054270 1595264464.90 151.4757 60.0005 32.0000 1.9598 1.9621 400.4219 401.0015 0.0908 -1.0000 -1.0000 0054348 1595264465.00 151.4757 60.0005 32.0000 1.9594 1.9617 400.3657 400.9450 0.0907 -1.0000 -1.0000 0054411 1595264465.10 151.4757 60.0005 32.0000 1.9594 1.9618 400.4398 401.0186 0.0906 -1.0000 -1.0000 0054473 1595264465.20 151.4757 60.0005 32.0000 1.9584 1.9607 400.5619 401.1406 0.0907 -1.0000 -1.0000 0054536 1595264465.30 151.4759 60.0005 32.0000 1.9586 1.9610 400.5957 401.1754 0.0908 -1.0000 -1.0000 0054723 1595264465.40 151.4768 60.0005 32.0000 1.9591 1.9614 400.4319 401.0111 0.0907 -1.0000 -1.0000 0054785 1595264465.50 151.4768 60.0005 32.0000 1.9588 1.9611 400.4032 400.9820 0.0907 -1.0000 -1.0000 0054864 1595264465.60 151.4768 60.0005 32.0000 1.9593 1.9616 400.4064 400.9849 0.0906 -1.0000 -1.0000 0054911 1595264465.70 151.4768 60.0005 32.0000 1.9594 1.9617 400.5041 401.0831 0.0907 -1.0000 -1.0000 0054973 1595264465.80 151.4768 60.0005 32.0000 1.9587 1.9610 400.6097 401.1893 0.0907 -1.0000 -1.0000 0055051 1595264465.90 151.4768 60.0005 32.0000 1.9588 1.9611 400.6526 401.2314 0.0906 -1.0000 -1.0000 0055238 1595264466.00 151.4768 60.0005 32.0000 1.9593 1.9616 400.4765 401.0550 0.0906 -1.0000 -1.0000 0055301 1595264466.10 151.4768 60.0005 32.0000 1.9598 1.9622 400.4157 400.9943 0.0906 -1.0000 -1.0000 0055364 1595264466.20 151.4616 60.0005 32.0000 1.9590 1.9613 400.4376 401.0159 0.0906 -1.0000 -1.0000 0055426 1595264466.30 151.4317 60.0005 32.0000 1.9590 1.9613 400.4968 401.0744 0.0905 -1.0000 -1.0000 0055504 1595264466.40 151.4317 60.0005 32.0000 1.9582 1.9606 400.6338 401.2135 0.0908 -1.0000 -1.0000 0055988 1595264466.50 151.4317 60.0005 32.0000 1.9583 1.9606 400.6837 401.2632 0.0907 -1.0000 -1.0000 0056051 1595264466.60 151.4317 60.0005 32.0000 1.9594 1.9618 400.5935 401.1724 0.0907 -1.0000 -1.0000 0056129 1595264466.70 151.4317 60.0005 32.0000 1.9595 1.9618 400.4489 401.0281 0.0907 -1.0000 -1.0000 0056191 1595264466.80 151.4307 60.0005 32.0000 1.9597 1.9620 400.4111 400.9900 0.0907 -1.0000 -1.0000 0056254 1595264466.90 151.4271 60.0005 32.0000 1.9599 1.9623 400.4256 401.0053 0.0908 -1.0000 -1.0000 0056363 1595264467.00 151.4271 60.0005 32.0000 1.9582 1.9606 400.5695 401.1491 0.0908 -1.0000 -1.0000 0056426 1595264467.10 151.4271 60.0005 32.0000 1.9586 1.9609 400.5707 401.1496 0.0906 -1.0000 -1.0000 0056488 1595264467.20 151.4271 60.0005 32.0000 1.9585 1.9608 400.5364 401.1160 0.0907 -1.0000 -1.0000 0056566 1595264467.30 151.4271 60.0005 32.0000 1.9588 1.9611 400.4642 401.0428 0.0906 -1.0000 -1.0000 0056629 1595264467.40 151.4638 60.0005 32.0000 1.9600 1.9623 400.4328 401.0110 0.0905 -1.0000 -1.0000 0056848 1595264467.50 151.4638 60.0005 32.0000 1.9595 1.9618 400.4342 401.0133 0.0907 -1.0000 -1.0000 0056926 1595264467.60 151.4638 60.0005 32.0000 1.9596 1.9619 400.4838 401.0625 0.0907 -1.0000 -1.0000 0056988 1595264467.70 151.4638 60.0005 32.0000 1.9579 1.9603 400.5809 401.1607 0.0908 -1.0000 -1.0000 0057050 1595264467.80 151.4638 60.0005 32.0000 1.9588 1.9611 400.6261 401.2055 0.0907 -1.0000 -1.0000 0057129 1595264467.90 151.4964 60.0005 32.0000 1.9599 1.9623 400.4965 401.0749 0.0906 -1.0000 -1.0000 0057738 1595264468.00 151.5017 60.0005 32.0000 1.9598 1.9621 400.4850 401.0636 0.0906 -1.0000 -1.0000 0057800 1595264468.10 151.5017 60.0005 32.0000 1.9595 1.9619 400.5547 401.1334 0.0906 -1.0000 -1.0000 0057863 1595264468.20 151.5017 60.0005 32.0000 1.9590 1.9614 400.6297 401.2082 0.0905 -1.0000 -1.0000 0057925 1595264468.30 151.5017 60.0005 32.0000 1.9588 1.9612 400.6304 401.2086 0.0906 -1.0000 -1.0000 0058004 1595264468.40 151.5017 60.0005 32.0000 1.9593 1.9617 400.6338 401.2126 0.0906 -1.0000 -1.0000 0058628 1595264468.50 151.4863 60.0005 32.0000 1.9598 1.9621 400.4914 401.0694 0.0906 -1.0000 -1.0000 0058707 1595264468.60 151.4863 60.0005 32.0000 1.9601 1.9625 400.4617 401.0404 0.0906 -1.0000 -1.0000 0058769 1595264468.70 151.4863 60.0005 32.0000 1.9596 1.9619 400.4921 401.0711 0.0907 -1.0000 -1.0000 0058832 1595264468.80 151.4863 60.0005 32.0000 1.9585 1.9609 400.5816 401.1599 0.0905 -1.0000 -1.0000 0058910 1595264468.90 151.4863 60.0005 32.0000 1.9584 1.9607 400.5919 401.1703 0.0906 -1.0000 -1.0000 0058972 1595264469.00 151.5137 60.0005 32.0000 1.9592 1.9615 400.6684 401.2454 0.0904 -1.0000 -1.0000 0059035 1595264469.10 151.5137 60.0005 32.0000 1.9599 1.9622 400.5808 401.1601 0.0907 -1.0000 -1.0000 0059112 1595264469.20 151.5137 60.0005 32.0000 1.9597 1.9620 400.4923 401.0706 0.0906 -1.0000 -1.0000 0059175 1595264469.30 151.5137 60.0005 32.0000 1.9593 1.9617 400.5313 401.1094 0.0905 -1.0000 -1.0000 0059238 1595264469.40 151.5137 60.0005 32.0000 1.9590 1.9613 400.4944 401.0724 0.0906 -1.0000 -1.0000 0059300 1595264469.50 151.5119 60.0005 32.0000 1.9593 1.9616 400.6472 401.2263 0.0907 -1.0000 -1.0000 0059378 1595264469.60 151.5074 60.0005 32.0000 1.9592 1.9616 400.6944 401.2729 0.0906 -1.0000 -1.0000 0059440 1595264469.70 151.5074 60.0005 32.0000 1.9590 1.9613 400.4866 401.0657 0.0907 -1.0000 -1.0000 0059503 1595264469.80 151.5074 60.0005 32.0000 1.9600 1.9623 400.4920 401.0704 0.0906 -1.0000 -1.0000 0059581 1595264469.90 151.5074 60.0005 32.0000 1.9590 1.9613 400.3711 400.9498 0.0907 -1.0000 -1.0000 0059644 1595264470.00 151.5074 60.0005 32.0000 1.9595 1.9618 400.4852 401.0638 0.0906 -1.0000 -1.0000 0059706 1595264470.10 151.4969 59.9999 32.0000 1.9592 1.9615 400.5494 401.1284 0.0907 -1.0000 -1.0000 0059769 1595264470.20 151.4969 59.9999 32.0000 1.9585 1.9608 400.6438 401.2238 0.0908 -1.0000 -1.0000 0059831 1595264470.30 151.4969 59.9999 32.0000 1.9591 1.9614 400.5272 401.1064 0.0907 -1.0000 -1.0000 0059909 1595264470.40 151.4969 59.9999 32.0000 1.9594 1.9618 400.4033 400.9817 0.0906 -1.0000 -1.0000 0059972 1595264470.50 151.4969 59.9999 32.0000 1.9591 1.9615 400.3994 400.9785 0.0907 -1.0000 -1.0000 0100034 1595264470.60 151.4969 59.9999 32.0000 1.9592 1.9615 400.5441 401.1223 0.0907 -1.0000 -1.0000 0100112 1595264470.70 151.5021 59.9999 32.0000 1.9590 1.9614 400.5557 401.1352 0.0908 -1.0000 -1.0000 0100175 1595264470.80 151.5694 59.9999 32.0000 1.9584 1.9607 400.5565 401.1363 0.0908 -1.0000 -1.0000 0100237 1595264470.90 151.5694 59.9999 32.0000 1.9592 1.9615 400.5141 401.0929 0.0906 -1.0000 -1.0000 0100315 1595264471.00 151.5694 59.9999 32.0000 1.9598 1.9621 400.5422 401.1201 0.0905 -1.0000 -1.0000 0100362 1595264471.10 151.5694 59.9999 32.0000 1.9595 1.9618 400.4831 401.0620 0.0907 -1.0000 -1.0000 0100425 1595264471.20 151.5694 59.9999 32.0000 1.9590 1.9613 400.5273 401.1066 0.0907 -1.0000 -1.0000 0100503 1595264471.30 151.5878 59.9999 32.0000 1.9584 1.9608 400.5869 401.1657 0.0906 -1.0000 -1.0000 0100565 1595264471.40 151.5878 59.9999 32.0000 1.9585 1.9608 400.6586 401.2363 0.0905 -1.0000 -1.0000 0100628 1595264471.50 151.5878 59.9999 32.0000 1.9594 1.9618 400.3524 400.9310 0.0906 -1.0000 -1.0000 0101049 1595264471.60 151.5878 59.9999 32.0000 1.9593 1.9616 400.3944 400.9725 0.0905 -1.0000 -1.0000 0101112 1595264471.70 151.5878 59.9999 32.0000 1.9592 1.9615 400.4740 401.0529 0.0908 -1.0000 -1.0000 0101174 1595264471.80 151.5901 59.9999 32.0000 1.9580 1.9603 400.5645 401.1440 0.0907 -1.0000 -1.0000 0101253 1595264471.90 151.5916 59.9999 32.0000 1.9586 1.9610 400.5099 401.0889 0.0907 -1.0000 -1.0000 0101315 1595264472.00 151.5916 59.9999 32.0000 1.9587 1.9610 400.4981 401.0771 0.0907 -1.0000 -1.0000 0101503 1595264472.10 151.5916 59.9999 32.0000 1.9599 1.9622 400.4384 401.0173 0.0907 -1.0000 -1.0000 0101565 1595264472.20 151.5916 59.9999 32.0000 1.9592 1.9615 400.4093 400.9883 0.0908 -1.0000 -1.0000 0101628 1595264472.30 151.5916 59.9999 32.0000 1.9590 1.9613 400.4137 400.9922 0.0906 -1.0000 -1.0000 0101706 1595264472.40 151.5517 59.9999 32.0000 1.9584 1.9607 400.4600 401.0394 0.0907 -1.0000 -1.0000 0101768 1595264472.50 151.5517 59.9999 32.0000 1.9588 1.9611 400.4874 401.0666 0.0907 -1.0000 -1.0000 0101987 1595264472.60 151.5517 59.9999 32.0000 1.9587 1.9610 400.4432 401.0218 0.0906 -1.0000 -1.0000 0102065 1595264472.70 151.5517 59.9999 32.0000 1.9596 1.9619 400.3871 400.9650 0.0905 -1.0000 -1.0000 0102128 1595264472.80 151.5517 59.9999 32.0000 1.9591 1.9614 400.3616 400.9396 0.0906 -1.0000 -1.0000 0102190 1595264472.90 151.5487 59.9999 32.0000 1.9582 1.9605 400.4093 400.9875 0.0906 -1.0000 -1.0000 0102252 1595264473.00 151.5487 59.9999 32.0000 1.9579 1.9602 400.5986 401.1769 0.0906 -1.0000 -1.0000 0102487 1595264473.10 151.5487 59.9999 32.0000 1.9579 1.9603 400.5824 401.1612 0.0906 -1.0000 -1.0000 0102549 1595264473.20 151.5487 59.9999 32.0000 1.9585 1.9608 400.5381 401.1169 0.0907 -1.0000 -1.0000 0102628 1595264473.30 151.5487 59.9999 32.0000 1.9591 1.9615 400.5504 401.1299 0.0908 -1.0000 -1.0000 0102690 1595264473.40 151.5422 59.9999 32.0000 1.9594 1.9617 400.4322 401.0110 0.0906 -1.0000 -1.0000 0102752 1595264473.50 151.5397 59.9999 32.0000 1.9593 1.9616 400.3945 400.9731 0.0906 -1.0000 -1.0000 0103002 1595264473.60 151.5397 59.9999 32.0000 1.9593 1.9616 400.2763 400.8542 0.0906 -1.0000 -1.0000 0103065 1595264473.70 151.5397 59.9999 32.0000 1.9587 1.9611 400.4841 401.0632 0.0907 -1.0000 -1.0000 0103127 1595264473.80 151.5397 59.9999 32.0000 1.9584 1.9607 400.5379 401.1167 0.0907 -1.0000 -1.0000 0103190 1595264473.90 151.5397 59.9999 32.0000 1.9583 1.9606 400.5290 401.1089 0.0908 -1.0000 -1.0000 0103252 1595264474.00 151.5864 59.9999 32.0000 1.9591 1.9614 400.4163 400.9948 0.0906 -1.0000 -1.0000 0103330 1595264474.10 151.5864 59.9999 32.0000 1.9590 1.9614 400.3377 400.9159 0.0906 -1.0000 -1.0000 0103752 1595264474.20 151.5864 59.9999 32.0000 1.9589 1.9612 400.3447 400.9244 0.0908 -1.0000 -1.0000 0103815 1595264474.30 151.5864 59.9999 32.0000 1.9592 1.9615 400.4875 401.0666 0.0907 -1.0000 -1.0000 0103893 1595264474.40 151.5864 59.9999 32.0000 1.9588 1.9612 400.5995 401.1780 0.0906 -1.0000 -1.0000 0103955 1595264474.50 151.5907 59.9999 32.0000 1.9586 1.9609 400.6000 401.1800 0.0908 -1.0000 -1.0000 0104018 1595264474.60 151.5998 59.9999 32.0000 1.9588 1.9611 400.4986 401.0780 0.0907 -1.0000 -1.0000 0104283 1595264474.70 151.5998 59.9999 32.0000 1.9591 1.9615 400.4355 401.0138 0.0906 -1.0000 -1.0000 0104346 1595264474.80 151.5998 59.9999 32.0000 1.9594 1.9617 400.4072 400.9852 0.0906 -1.0000 -1.0000 0104408 1595264474.90 151.5998 59.9999 32.0000 1.9582 1.9606 400.5094 401.0877 0.0906 -1.0000 -1.0000 0104502 1595264475.00 151.5998 59.9999 32.0000 1.9583 1.9606 400.5112 401.0906 0.0908 -1.0000 -1.0000 0104565 1595264475.10 151.5444 60.0010 32.0000 1.9590 1.9613 400.3846 400.9633 0.0906 -1.0000 -1.0000 0104799 1595264475.20 151.5444 60.0010 32.0000 1.9589 1.9612 400.2925 400.8703 0.0906 -1.0000 -1.0000 0104861 1595264475.30 151.5444 60.0010 32.0000 1.9586 1.9609 400.4467 401.0252 0.0907 -1.0000 -1.0000 0104924 1595264475.40 151.5444 60.0010 32.0000 1.9584 1.9608 400.5257 401.1051 0.0907 -1.0000 -1.0000 0104986 1595264475.50 151.5444 60.0010 32.0000 1.9578 1.9601 400.5105 401.0894 0.0907 -1.0000 -1.0000 0105064 1595264475.60 151.5299 60.0010 32.0000 1.9583 1.9606 400.5463 401.1249 0.0906 -1.0000 -1.0000 0105314 1595264475.70 151.5268 60.0010 32.0000 1.9589 1.9612 400.3531 400.9326 0.0908 -1.0000 -1.0000 0105377 1595264475.80 151.5268 60.0010 32.0000 1.9594 1.9618 400.3732 400.9519 0.0907 -1.0000 -1.0000 0105455 1595264475.90 151.5268 60.0010 32.0000 1.9581 1.9605 400.3980 400.9767 0.0906 -1.0000 -1.0000 0105517 1595264476.00 151.5268 60.0010 32.0000 1.9585 1.9608 400.5435 401.1219 0.0906 -1.0000 -1.0000 0105580 1595264476.10 151.5268 60.0010 32.0000 1.9583 1.9606 400.5654 401.1439 0.0906 -1.0000 -1.0000 0105658 1595264476.20 151.5268 60.0010 32.0000 1.9601 1.9624 400.5416 401.1200 0.0906 -1.0000 -1.0000 0105720 1595264476.30 151.5496 60.0010 32.0000 1.9592 1.9615 400.4046 400.9833 0.0907 -1.0000 -1.0000 0105799 1595264476.40 151.5496 60.0010 32.0000 1.9589 1.9613 400.3365 400.9139 0.0905 -1.0000 -1.0000 0105861 1595264476.50 151.5496 60.0010 32.0000 1.9593 1.9616 400.4176 400.9956 0.0906 -1.0000 -1.0000 0105923 1595264476.60 151.5496 60.0010 32.0000 1.9595 1.9618 400.5016 401.0805 0.0907 -1.0000 -1.0000 0105986 1595264476.70 151.5496 60.0010 32.0000 1.9585 1.9609 400.5738 401.1525 0.0907 -1.0000 -1.0000 0106049 1595264476.80 151.5302 60.0010 32.0000 1.9594 1.9617 400.5122 401.0916 0.0907 -1.0000 -1.0000 0106111 1595264476.90 151.5302 60.0010 32.0000 1.9588 1.9611 400.4493 401.0288 0.0908 -1.0000 -1.0000 0106189 1595264477.00 151.5302 60.0010 32.0000 1.9590 1.9614 400.4799 401.0596 0.0907 -1.0000 -1.0000 0106252 1595264477.10 151.5302 60.0010 32.0000 1.9590 1.9613 400.4384 401.0171 0.0906 -1.0000 -1.0000 0106314 1595264477.20 151.5302 60.0010 32.0000 1.9579 1.9602 400.5141 401.0928 0.0906 -1.0000 -1.0000 0106502 1595264477.30 151.5041 60.0010 32.0000 1.9581 1.9605 400.5846 401.1635 0.0907 -1.0000 -1.0000 0106564 1595264477.40 151.4380 60.0010 32.0000 1.9586 1.9610 400.5237 401.1037 0.0909 -1.0000 -1.0000 0106627 1595264477.50 151.4380 60.0010 32.0000 1.9589 1.9613 400.4328 401.0119 0.0906 -1.0000 -1.0000 0106705 1595264477.60 151.4380 60.0010 32.0000 1.9591 1.9615 400.3824 400.9608 0.0907 -1.0000 -1.0000 0106767 1595264477.70 151.4380 60.0010 32.0000 1.9591 1.9614 400.4836 401.0629 0.0907 -1.0000 -1.0000 0106986 1595264477.80 151.4380 60.0010 32.0000 1.9587 1.9610 400.5074 401.0865 0.0907 -1.0000 -1.0000 0107064 1595264477.90 151.5200 60.0010 32.0000 1.9589 1.9612 400.5411 401.1200 0.0907 -1.0000 -1.0000 0107126 1595264478.00 151.5200 60.0010 32.0000 1.9583 1.9606 400.5691 401.1479 0.0906 -1.0000 -1.0000 0107204 1595264478.10 151.5200 60.0010 32.0000 1.9594 1.9617 400.4763 401.0547 0.0906 -1.0000 -1.0000 0107282 1595264478.20 151.5200 60.0010 32.0000 1.9595 1.9619 400.3390 400.9179 0.0907 -1.0000 -1.0000 0107595 1595264478.30 151.5200 60.0010 32.0000 1.9594 1.9617 400.5734 401.1526 0.0907 -1.0000 -1.0000 0107673 1595264478.40 151.4999 60.0010 32.0000 1.9581 1.9604 400.6210 401.1997 0.0906 -1.0000 -1.0000 0107736 1595264478.50 151.4999 60.0010 32.0000 1.9584 1.9607 400.5692 401.1477 0.0906 -1.0000 -1.0000 0107798 1595264478.60 151.4999 60.0010 32.0000 1.9593 1.9616 400.4422 401.0199 0.0905 -1.0000 -1.0000 0107861 1595264478.70 151.4999 60.0010 32.0000 1.9598 1.9622 400.3786 400.9565 0.0906 -1.0000 -1.0000 0108579 1595264478.80 151.4999 60.0010 32.0000 1.9590 1.9614 400.4101 400.9885 0.0906 -1.0000 -1.0000 0108641 1595264478.90 151.5086 60.0010 32.0000 1.9586 1.9610 400.3941 400.9724 0.0906 -1.0000 -1.0000 0108720 1595264479.00 151.5345 60.0010 32.0000 1.9579 1.9603 400.5611 401.1389 0.0905 -1.0000 -1.0000 0108782 1595264479.10 151.5345 60.0010 32.0000 1.9588 1.9611 400.5921 401.1701 0.0905 -1.0000 -1.0000 0108845 1595264479.20 151.5345 60.0010 32.0000 1.9586 1.9609 400.5062 401.0847 0.0906 -1.0000 -1.0000 0108907 1595264479.30 151.5345 60.0010 32.0000 1.9601 1.9624 400.3470 400.9251 0.0906 -1.0000 -1.0000 0108969 1595264479.40 151.5345 60.0010 32.0000 1.9599 1.9622 400.5210 401.0991 0.0905 -1.0000 -1.0000 0109032 1595264479.50 151.5124 60.0010 32.0000 1.9588 1.9611 400.5375 401.1159 0.0906 -1.0000 -1.0000 0109110 1595264479.60 151.5124 60.0010 32.0000 1.9584 1.9607 400.5827 401.1612 0.0906 -1.0000 -1.0000 0109173 1595264479.70 151.5124 60.0010 32.0000 1.9593 1.9616 400.5487 401.1275 0.0906 -1.0000 -1.0000 0109251 1595264479.80 151.5124 60.0010 32.0000 1.9603 1.9626 400.3501 400.9290 0.0907 -1.0000 -1.0000 0109329 1595264479.90 151.5124 60.0010 32.0000 1.9598 1.9621 400.3983 400.9771 0.0907 -1.0000 -1.0000 0109391 1595264480.00 151.4651 60.0015 32.0000 1.9599 1.9622 400.4472 401.0260 0.0907 -1.0000 -1.0000 0109469 1595264480.10 151.4522 60.0017 32.0000 1.9595 1.9618 400.4329 401.0112 0.0906 -1.0000 -1.0000 0109532 1595264480.20 151.4522 60.0017 32.0000 1.9589 1.9613 400.5699 401.1493 0.0907 -1.0000 -1.0000 0109595 1595264480.30 151.4522 60.0017 32.0000 1.9593 1.9617 400.4811 401.0604 0.0908 -1.0000 -1.0000 0109782 1595264480.40 151.4522 60.0017 32.0000 1.9593 1.9617 400.4277 401.0060 0.0906 -1.0000 -1.0000 0109845 1595264480.50 151.4522 60.0017 32.0000 1.9597 1.9620 400.3777 400.9560 0.0906 -1.0000 -1.0000 0109907 1595264480.60 151.4510 60.0017 32.0000 1.9591 1.9614 400.5610 401.1398 0.0906 -1.0000 -1.0000 0109985 1595264480.70 151.4510 60.0017 32.0000 1.9584 1.9607 400.5755 401.1545 0.0907 -1.0000 -1.0000 0110048 1595264480.80 151.4510 60.0017 32.0000 1.9582 1.9605 400.5969 401.1760 0.0908 -1.0000 -1.0000 0110110 1595264480.90 151.4510 60.0017 32.0000 1.9588 1.9611 400.4616 401.0405 0.0906 -1.0000 -1.0000 0110172 1595264481.00 151.4510 60.0017 32.0000 1.9595 1.9618 400.4242 401.0035 0.0908 -1.0000 -1.0000 0110235 1595264481.10 151.4669 60.0017 32.0000 1.9590 1.9614 400.3624 400.9414 0.0907 -1.0000 -1.0000 0110298 1595264481.20 151.4685 60.0017 32.0000 1.9590 1.9614 400.3348 400.9133 0.0906 -1.0000 -1.0000 0110375 1595264481.30 151.4685 60.0017 32.0000 1.9589 1.9612 400.5457 401.1252 0.0907 -1.0000 -1.0000 0110782 1595264481.40 151.4685 60.0017 32.0000 1.9584 1.9607 400.5564 401.1344 0.0906 -1.0000 -1.0000 0110844 1595264481.50 151.4685 60.0017 32.0000 1.9589 1.9612 400.5562 401.1348 0.0906 -1.0000 -1.0000 0110922 1595264481.60 151.4685 60.0017 32.0000 1.9584 1.9608 400.5261 401.1044 0.0906 -1.0000 -1.0000 0110985 1595264481.70 151.4195 60.0017 32.0000 1.9587 1.9611 400.3482 400.9267 0.0907 -1.0000 -1.0000 0111047 1595264481.80 151.4195 60.0017 32.0000 1.9591 1.9615 400.3872 400.9663 0.0908 -1.0000 -1.0000 0111281 1595264481.90 151.4195 60.0017 32.0000 1.9588 1.9611 400.4932 401.0744 0.0910 -1.0000 -1.0000 0111344 1595264482.00 151.4195 60.0017 32.0000 1.9583 1.9606 400.5141 401.0933 0.0906 -1.0000 -1.0000 0111422 1595264482.10 151.4195 60.0017 32.0000 1.9590 1.9613 400.5379 401.1161 0.0906 -1.0000 -1.0000 0111485 1595264482.20 151.4243 60.0017 32.0000 1.9595 1.9619 400.4244 401.0038 0.0908 -1.0000 -1.0000 0111547 1595264482.30 151.4243 60.0017 32.0000 1.9587 1.9611 400.4353 401.0139 0.0907 -1.0000 -1.0000 0111610 1595264482.40 151.4243 60.0017 32.0000 1.9590 1.9614 400.4296 401.0096 0.0909 -1.0000 -1.0000 0112484 1595264482.50 151.4243 60.0017 32.0000 1.9592 1.9616 400.4559 401.0353 0.0907 -1.0000 -1.0000 0112547 1595264482.60 151.4243 60.0017 32.0000 1.9589 1.9613 400.5778 401.1569 0.0907 -1.0000 -1.0000 0112610 1595264482.70 151.4279 60.0017 32.0000 1.9596 1.9620 400.6152 401.1945 0.0907 -1.0000 -1.0000 0112672 1595264482.80 151.4305 60.0017 32.0000 1.9589 1.9612 400.3899 400.9686 0.0907 -1.0000 -1.0000 0112735 1595264482.90 151.4305 60.0017 32.0000 1.9592 1.9615 400.3471 400.9270 0.0908 -1.0000 -1.0000 0112813 1595264483.00 151.4305 60.0017 32.0000 1.9587 1.9611 400.4659 401.0444 0.0906 -1.0000 -1.0000 0112875 1595264483.10 151.4305 60.0017 32.0000 1.9590 1.9613 400.4859 401.0644 0.0906 -1.0000 -1.0000 0112938 1595264483.20 151.4305 60.0017 32.0000 1.9588 1.9611 400.4980 401.0764 0.0906 -1.0000 -1.0000 0113016 1595264483.30 151.4484 60.0017 32.0000 1.9592 1.9615 400.4531 401.0323 0.0907 -1.0000 -1.0000 0113078 1595264483.40 151.4484 60.0017 32.0000 1.9593 1.9617 400.4003 400.9798 0.0909 -1.0000 -1.0000 0113140 1595264483.50 151.4484 60.0017 32.0000 1.9586 1.9609 400.4407 401.0195 0.0907 -1.0000 -1.0000 0113219 1595264483.60 151.4484 60.0017 32.0000 1.9583 1.9607 400.4709 401.0499 0.0907 -1.0000 -1.0000 0113281 1595264483.70 151.4484 60.0017 32.0000 1.9579 1.9603 400.5096 401.0893 0.0909 -1.0000 -1.0000 0113344 1595264483.80 151.4844 60.0017 32.0000 1.9580 1.9604 400.5578 401.1379 0.0909 -1.0000 -1.0000 0113406 1595264483.90 151.4844 60.0017 32.0000 1.9585 1.9608 400.4985 401.0786 0.0908 -1.0000 -1.0000 0113484 1595264484.00 151.4844 60.0017 32.0000 1.9592 1.9615 400.3808 400.9595 0.0906 -1.0000 -1.0000 0113562 1595264484.10 151.4844 60.0017 32.0000 1.9590 1.9614 400.4708 401.0506 0.0909 -1.0000 -1.0000 0113625 1595264484.20 151.4844 60.0017 32.0000 1.9586 1.9609 400.4790 401.0581 0.0907 -1.0000 -1.0000 0113687 1595264484.30 151.4844 60.0017 32.0000 1.9590 1.9613 400.5845 401.1642 0.0908 -1.0000 -1.0000 0113765 1595264484.40 151.5305 60.0017 32.0000 1.9591 1.9614 400.4360 401.0144 0.0905 -1.0000 -1.0000 0113859 1595264484.50 151.5305 60.0017 32.0000 1.9596 1.9620 400.4623 401.0417 0.0908 -1.0000 -1.0000 0113922 1595264484.60 151.5305 60.0017 32.0000 1.9586 1.9610 400.3874 400.9665 0.0907 -1.0000 -1.0000 0113984 1595264484.70 151.5305 60.0017 32.0000 1.9587 1.9610 400.4611 401.0397 0.0906 -1.0000 -1.0000 0114047 1595264484.80 151.5305 60.0017 32.0000 1.9589 1.9613 400.5264 401.1052 0.0907 -1.0000 -1.0000 0114109 1595264484.90 151.4955 60.0018 32.0000 1.9588 1.9611 400.5274 401.1067 0.0907 -1.0000 -1.0000 0114656 1595264485.00 151.4955 60.0018 32.0000 1.9585 1.9608 400.6132 401.1923 0.0907 -1.0000 -1.0000 0114718 1595264485.10 151.4955 60.0018 32.0000 1.9587 1.9611 400.3632 400.9412 0.0907 -1.0000 -1.0000 0114781 1595264485.20 151.4955 60.0018 32.0000 1.9592 1.9615 400.3131 400.8923 0.0907 -1.0000 -1.0000 0114859 1595264485.30 151.4955 60.0018 32.0000 1.9589 1.9613 400.4020 400.9808 0.0907 -1.0000 -1.0000 0114921 1595264485.40 151.5073 60.0018 32.0000 1.9590 1.9613 400.5228 401.1025 0.0907 -1.0000 -1.0000 0115656 1595264485.50 151.5387 60.0018 32.0000 1.9586 1.9609 400.5432 401.1214 0.0905 -1.0000 -1.0000 0115734 1595264485.60 151.5387 60.0018 32.0000 1.9588 1.9611 400.5039 401.0826 0.0907 -1.0000 -1.0000 0115796 1595264485.70 151.5387 60.0018 32.0000 1.9592 1.9616 400.4490 401.0281 0.0907 -1.0000 -1.0000 0115859 1595264485.80 151.5387 60.0018 32.0000 1.9595 1.9618 400.3826 400.9622 0.0908 -1.0000 -1.0000 0115921 1595264485.90 151.5387 60.0018 32.0000 1.9590 1.9614 400.3542 400.9322 0.0905 -1.0000 -1.0000 0115999 1595264486.00 151.5258 60.0018 32.0000 1.9586 1.9609 400.4429 401.0225 0.0907 -1.0000 -1.0000 0116062 1595264486.10 151.5258 60.0018 32.0000 1.9584 1.9607 400.4842 401.0635 0.0908 -1.0000 -1.0000 0116140 1595264486.20 151.5258 60.0018 32.0000 1.9589 1.9613 400.5201 401.0994 0.0907 -1.0000 -1.0000 0116202 1595264486.30 151.5258 60.0018 32.0000 1.9598 1.9621 400.4646 401.0432 0.0906 -1.0000 -1.0000 0116265 1595264486.40 151.5258 60.0018 32.0000 1.9596 1.9619 400.4120 400.9906 0.0907 -1.0000 -1.0000 0116327 1595264486.50 151.5498 60.0018 32.0000 1.9594 1.9617 400.3395 400.9176 0.0905 -1.0000 -1.0000 0116390 1595264486.60 151.5498 60.0018 32.0000 1.9584 1.9608 400.4725 401.0509 0.0906 -1.0000 -1.0000 0116468 1595264486.70 151.5498 60.0018 32.0000 1.9587 1.9610 400.5644 401.1434 0.0907 -1.0000 -1.0000 0116530 1595264486.80 151.5498 60.0018 32.0000 1.9588 1.9611 400.5616 401.1392 0.0905 -1.0000 -1.0000 0116593 1595264486.90 151.5498 60.0018 32.0000 1.9591 1.9615 400.5566 401.1360 0.0907 -1.0000 -1.0000 0116671 1595264487.00 151.5498 60.0018 32.0000 1.9590 1.9613 400.5058 401.0843 0.0906 -1.0000 -1.0000 0116734 1595264487.10 151.5717 60.0018 32.0000 1.9594 1.9618 400.4295 401.0091 0.0908 -1.0000 -1.0000 0116780 1595264487.20 151.5717 60.0018 32.0000 1.9591 1.9614 400.4156 400.9939 0.0906 -1.0000 -1.0000 0116858 1595264487.30 151.5717 60.0018 32.0000 1.9595 1.9618 400.5395 401.1181 0.0905 -1.0000 -1.0000 0116921 1595264487.40 151.5717 60.0018 32.0000 1.9588 1.9611 400.6422 401.2219 0.0908 -1.0000 -1.0000 0116983 1595264487.50 151.5717 60.0018 32.0000 1.9591 1.9615 400.6093 401.1892 0.0908 -1.0000 -1.0000 0117061 1595264487.60 151.5717 60.0018 32.0000 1.9594 1.9617 400.4958 401.0737 0.0904 -1.0000 -1.0000 0117124 1595264487.70 151.5726 60.0018 32.0000 1.9595 1.9618 400.3712 400.9497 0.0907 -1.0000 -1.0000 0117186 1595264487.80 151.5726 60.0018 32.0000 1.9595 1.9619 400.4078 400.9863 0.0907 -1.0000 -1.0000 0117264 1595264487.90 151.5726 60.0018 32.0000 1.9591 1.9614 400.4574 401.0365 0.0907 -1.0000 -1.0000 0117312 1595264488.00 151.5726 60.0018 32.0000 1.9593 1.9617 400.5082 401.0881 0.0908 -1.0000 -1.0000 0117389 1595264488.10 151.5726 60.0018 32.0000 1.9592 1.9615 400.5608 401.1409 0.0907 -1.0000 -1.0000 0117452 1595264488.20 151.5826 60.0018 32.0000 1.9591 1.9614 400.4328 401.0107 0.0905 -1.0000 -1.0000 0117515 1595264488.30 151.5861 60.0018 32.0000 1.9593 1.9617 400.4492 401.0273 0.0906 -1.0000 -1.0000 0117593 1595264488.40 151.5861 60.0018 32.0000 1.9597 1.9620 400.4297 401.0083 0.0906 -1.0000 -1.0000 0117655 1595264488.50 151.5861 60.0018 32.0000 1.9593 1.9616 400.5161 401.0943 0.0907 -1.0000 -1.0000 0118264 1595264488.60 151.5861 60.0018 32.0000 1.9588 1.9611 400.5461 401.1249 0.0906 -1.0000 -1.0000 0118343 1595264488.70 151.5861 60.0018 32.0000 1.9589 1.9612 400.4738 401.0516 0.0905 -1.0000 -1.0000 0118405 1595264488.80 151.5525 60.0018 32.0000 1.9592 1.9616 400.4361 401.0151 0.0908 -1.0000 -1.0000 0118467 1595264488.90 151.5525 60.0018 32.0000 1.9591 1.9614 400.4061 400.9855 0.0907 -1.0000 -1.0000 0118530 1595264489.00 151.5525 60.0018 32.0000 1.9589 1.9612 400.5191 401.0978 0.0906 -1.0000 -1.0000 0118592 1595264489.10 151.5525 60.0018 32.0000 1.9581 1.9605 400.4975 401.0758 0.0906 -1.0000 -1.0000 0118655 1595264489.20 151.5525 60.0018 32.0000 1.9586 1.9609 400.5252 401.1030 0.0905 -1.0000 -1.0000 0118733 1595264489.30 151.5470 60.0018 32.0000 1.9589 1.9612 400.5147 401.0940 0.0907 -1.0000 -1.0000 0118796 1595264489.40 151.5286 60.0018 32.0000 1.9591 1.9614 400.4213 400.9993 0.0905 -1.0000 -1.0000 0118858 1595264489.50 151.5286 60.0018 32.0000 1.9587 1.9610 400.4077 400.9863 0.0907 -1.0000 -1.0000 0119045 1595264489.60 151.5286 60.0018 32.0000 1.9588 1.9611 400.4652 401.0441 0.0907 -1.0000 -1.0000 0119108 1595264489.70 151.5286 60.0018 32.0000 1.9581 1.9605 400.5842 401.1634 0.0907 -1.0000 -1.0000 0119170 1595264489.80 151.5286 60.0018 32.0000 1.9579 1.9603 400.6051 401.1851 0.0909 -1.0000 -1.0000 0119249 1595264489.90 151.5037 60.0019 32.0000 1.9587 1.9610 400.5159 401.0949 0.0906 -1.0000 -1.0000 0119311 1595264490.00 151.5037 60.0019 32.0000 1.9590 1.9613 400.3915 400.9698 0.0906 -1.0000 -1.0000 0119389 1595264490.10 151.5037 60.0019 32.0000 1.9592 1.9615 400.3841 400.9626 0.0906 -1.0000 -1.0000 0119514 1595264490.20 151.5037 60.0019 32.0000 1.9590 1.9613 400.4274 401.0062 0.0907 -1.0000 -1.0000 0119592 1595264490.30 151.5037 60.0019 32.0000 1.9587 1.9611 400.4237 401.0023 0.0907 -1.0000 -1.0000 0119655 1595264490.40 151.5023 60.0019 32.0000 1.9581 1.9605 400.5705 401.1498 0.0907 -1.0000 -1.0000 0119717 1595264490.50 151.5017 60.0019 32.0000 1.9586 1.9610 400.6647 401.2449 0.0908 -1.0000 -1.0000 0119779 1595264490.60 151.5017 60.0019 32.0000 1.9584 1.9607 400.4904 401.0689 0.0906 -1.0000 -1.0000 0120030 1595264490.70 151.5017 60.0019 32.0000 1.9584 1.9608 400.4698 401.0478 0.0905 -1.0000 -1.0000 0120092 1595264490.80 151.5017 60.0019 32.0000 1.9586 1.9609 400.5163 401.0955 0.0908 -1.0000 -1.0000 0120155 1595264490.90 151.4972 60.0019 32.0000 1.9587 1.9610 400.4732 401.0517 0.0906 -1.0000 -1.0000 0120233 1595264491.00 151.4454 60.0019 32.0000 1.9581 1.9604 400.5353 401.1146 0.0907 -1.0000 -1.0000 0120295 1595264491.10 151.4454 60.0019 32.0000 1.9585 1.9608 400.3694 400.9481 0.0907 -1.0000 -1.0000 0120530 1595264491.20 151.4454 60.0019 32.0000 1.9590 1.9613 400.2784 400.8569 0.0906 -1.0000 -1.0000 0120608 1595264491.30 151.4454 60.0019 32.0000 1.9588 1.9611 400.4154 400.9936 0.0906 -1.0000 -1.0000 0120670 1595264491.40 151.4454 60.0019 32.0000 1.9595 1.9618 400.4983 401.0769 0.0906 -1.0000 -1.0000 0120733 1595264491.50 151.4149 60.0019 32.0000 1.9593 1.9616 400.5937 401.1735 0.0908 -1.0000 -1.0000 0120811 1595264491.60 151.4149 60.0019 32.0000 1.9586 1.9609 400.5408 401.1210 0.0908 -1.0000 -1.0000 0121123 1595264491.70 151.4149 60.0019 32.0000 1.9584 1.9607 400.4809 401.0594 0.0906 -1.0000 -1.0000 0121185 1595264491.80 151.4149 60.0019 32.0000 1.9584 1.9608 400.4812 401.0594 0.0906 -1.0000 -1.0000 0121263 1595264491.90 151.4149 60.0019 32.0000 1.9582 1.9605 400.4539 401.0332 0.0908 -1.0000 -1.0000 0121326 1595264492.00 151.4215 60.0019 32.0000 1.9577 1.9601 400.5761 401.1561 0.0908 -1.0000 -1.0000 0121404 1595264492.10 151.4357 60.0019 32.0000 1.9583 1.9606 400.5617 401.1418 0.0908 -1.0000 -1.0000 0122357 1595264492.20 151.4357 60.0019 32.0000 1.9588 1.9611 400.5144 401.0938 0.0907 -1.0000 -1.0000 0122420 1595264492.30 151.4357 60.0019 32.0000 1.9589 1.9612 400.4285 401.0070 0.0906 -1.0000 -1.0000 0122482 1595264492.40 151.4357 60.0019 32.0000 1.9589 1.9612 400.3324 400.9120 0.0907 -1.0000 -1.0000 0122545 1595264492.50 151.4357 60.0019 32.0000 1.9587 1.9610 400.3660 400.9436 0.0905 -1.0000 -1.0000 0122607 1595264492.60 151.4292 60.0019 32.0000 1.9583 1.9606 400.4973 401.0756 0.0906 -1.0000 -1.0000 0122685 1595264492.70 151.4292 60.0019 32.0000 1.9583 1.9607 400.5339 401.1134 0.0908 -1.0000 -1.0000 0122748 1595264492.80 151.4292 60.0019 32.0000 1.9580 1.9603 400.4756 401.0547 0.0907 -1.0000 -1.0000 0122810 1595264492.90 151.4292 60.0019 32.0000 1.9588 1.9611 400.3820 400.9611 0.0907 -1.0000 -1.0000 0122888 1595264493.00 151.4292 60.0019 32.0000 1.9590 1.9613 400.3897 400.9690 0.0908 -1.0000 -1.0000 0122951 1595264493.10 151.4225 60.0019 32.0000 1.9586 1.9609 400.4726 401.0518 0.0907 -1.0000 -1.0000 0123013 1595264493.20 151.4225 60.0019 32.0000 1.9577 1.9600 400.5391 401.1192 0.0909 -1.0000 -1.0000 0123091 1595264493.30 151.4225 60.0019 32.0000 1.9582 1.9605 400.5326 401.1125 0.0908 -1.0000 -1.0000 0123154 1595264493.40 151.4225 60.0019 32.0000 1.9594 1.9617 400.3825 400.9608 0.0906 -1.0000 -1.0000 0123216 1595264493.50 151.4225 60.0019 32.0000 1.9597 1.9620 400.3536 400.9319 0.0906 -1.0000 -1.0000 0123294 1595264493.60 151.4225 60.0019 32.0000 1.9593 1.9616 400.4370 401.0162 0.0908 -1.0000 -1.0000 0123357 1595264493.70 151.4487 60.0019 32.0000 1.9585 1.9608 400.4903 401.0689 0.0906 -1.0000 -1.0000 0123419 1595264493.80 151.4487 60.0019 32.0000 1.9581 1.9604 400.5535 401.1324 0.0906 -1.0000 -1.0000 0123482 1595264493.90 151.4487 60.0019 32.0000 1.9585 1.9608 400.5787 401.1576 0.0907 -1.0000 -1.0000 0123544 1595264494.00 151.4487 60.0019 32.0000 1.9588 1.9611 400.4568 401.0348 0.0906 -1.0000 -1.0000 0123622 1595264494.10 151.4487 60.0019 32.0000 1.9595 1.9618 400.4059 400.9846 0.0906 -1.0000 -1.0000 0123685 1595264494.20 151.4487 60.0019 32.0000 1.9584 1.9607 400.4777 401.0561 0.0906 -1.0000 -1.0000 0123747 1595264494.30 151.4487 60.0019 32.0000 1.9583 1.9606 400.5124 401.0912 0.0906 -1.0000 -1.0000 0123825 1595264494.40 151.4487 60.0019 32.0000 1.9584 1.9607 400.6207 401.2000 0.0907 -1.0000 -1.0000 0123888 1595264494.50 151.4487 60.0019 32.0000 1.9585 1.9608 400.4125 400.9915 0.0908 -1.0000 -1.0000 0123950 1595264494.60 151.4487 60.0019 32.0000 1.9589 1.9613 400.4353 401.0157 0.0909 -1.0000 -1.0000 0124013 1595264494.70 151.4487 60.0019 32.0000 1.9597 1.9621 400.3888 400.9677 0.0907 -1.0000 -1.0000 0124075 1595264494.80 151.4782 60.0023 32.0000 1.9588 1.9611 400.4132 400.9924 0.0908 -1.0000 -1.0000 0124138 1595264494.90 151.4782 60.0023 32.0000 1.9583 1.9606 400.5080 401.0870 0.0907 -1.0000 -1.0000 0124216 1595264495.00 151.4782 60.0023 32.0000 1.9585 1.9608 400.5855 401.1645 0.0906 -1.0000 -1.0000 0124310 1595264495.10 151.4782 60.0023 32.0000 1.9587 1.9610 400.5338 401.1126 0.0907 -1.0000 -1.0000 0124372 1595264495.20 151.4782 60.0023 32.0000 1.9591 1.9615 400.4565 401.0353 0.0906 -1.0000 -1.0000 0124513 1595264495.30 151.4881 60.0023 32.0000 1.9585 1.9608 400.5006 401.0799 0.0907 -1.0000 -1.0000 0124575 1595264495.40 151.4910 60.0023 32.0000 1.9592 1.9616 400.4792 401.0581 0.0906 -1.0000 -1.0000 0124638 1595264495.50 151.4910 60.0023 32.0000 1.9586 1.9609 400.5678 401.1468 0.0907 -1.0000 -1.0000 0124716 1595264495.60 151.4910 60.0023 32.0000 1.9590 1.9613 400.5993 401.1783 0.0907 -1.0000 -1.0000 0124778 1595264495.70 151.4910 60.0023 32.0000 1.9589 1.9612 400.5278 401.1067 0.0907 -1.0000 -1.0000 0125247 1595264495.80 151.4914 60.0023 32.0000 1.9592 1.9616 400.3947 400.9726 0.0905 -1.0000 -1.0000 0125325 1595264495.90 151.5067 60.0023 32.0000 1.9602 1.9625 400.3385 400.9181 0.0907 -1.0000 -1.0000 0125388 1595264496.00 151.5067 60.0023 32.0000 1.9590 1.9614 400.4061 400.9847 0.0907 -1.0000 -1.0000 0125466 1595264496.10 151.5067 60.0023 32.0000 1.9590 1.9613 400.4834 401.0621 0.0906 -1.0000 -1.0000 0125528 1595264496.20 151.5067 60.0023 32.0000 1.9586 1.9609 400.5925 401.1717 0.0907 -1.0000 -1.0000 0125762 1595264496.30 151.5067 60.0023 32.0000 1.9582 1.9605 400.5820 401.1613 0.0908 -1.0000 -1.0000 0125841 1595264496.40 151.4789 60.0023 32.0000 1.9590 1.9613 400.4238 401.0027 0.0906 -1.0000 -1.0000 0125903 1595264496.50 151.4789 60.0023 32.0000 1.9592 1.9615 400.3145 400.8934 0.0907 -1.0000 -1.0000 0125966 1595264496.60 151.4789 60.0023 32.0000 1.9589 1.9612 400.5060 401.0843 0.0906 -1.0000 -1.0000 0126044 1595264496.70 151.4789 60.0023 32.0000 1.9581 1.9604 400.5223 401.1006 0.0906 -1.0000 -1.0000 0126263 1595264496.80 151.4789 60.0023 32.0000 1.9585 1.9608 400.5711 401.1503 0.0907 -1.0000 -1.0000 0126340 1595264496.90 151.4814 60.0023 32.0000 1.9597 1.9620 400.4653 401.0448 0.0908 -1.0000 -1.0000 0126403 1595264497.00 151.4921 60.0023 32.0000 1.9596 1.9619 400.3540 400.9330 0.0906 -1.0000 -1.0000 0126481 1595264497.10 151.4921 60.0023 32.0000 1.9600 1.9623 400.3816 400.9589 0.0905 -1.0000 -1.0000 0126559 1595264497.20 151.4921 60.0023 32.0000 1.9590 1.9613 400.5173 401.0964 0.0906 -1.0000 -1.0000 0126747 1595264497.30 151.4921 60.0023 32.0000 1.9588 1.9611 400.5431 401.1211 0.0905 -1.0000 -1.0000 0126825 1595264497.40 151.4921 60.0023 32.0000 1.9591 1.9615 400.5541 401.1330 0.0906 -1.0000 -1.0000 0126872 1595264497.50 151.4865 60.0023 32.0000 1.9590 1.9613 400.5236 401.1018 0.0906 -1.0000 -1.0000 0126950 1595264497.60 151.4865 60.0023 32.0000 1.9590 1.9614 400.3760 400.9543 0.0906 -1.0000 -1.0000 0127012 1595264497.70 151.4865 60.0023 32.0000 1.9586 1.9609 400.4856 401.0640 0.0906 -1.0000 -1.0000 0127075 1595264497.80 151.4865 60.0023 32.0000 1.9585 1.9609 400.4865 401.0664 0.0909 -1.0000 -1.0000 0127262 1595264497.90 151.4865 60.0023 32.0000 1.9597 1.9620 400.5450 401.1251 0.0908 -1.0000 -1.0000 0127325 1595264498.00 151.4865 60.0023 32.0000 1.9597 1.9620 400.4544 401.0335 0.0907 -1.0000 -1.0000 0127403 1595264498.10 151.5098 60.0023 32.0000 1.9594 1.9617 400.4193 400.9982 0.0907 -1.0000 -1.0000 0127496 1595264498.20 151.5098 60.0023 32.0000 1.9592 1.9616 400.3375 400.9164 0.0906 -1.0000 -1.0000 0127559 1595264498.30 151.5098 60.0023 32.0000 1.9586 1.9609 400.4300 401.0089 0.0907 -1.0000 -1.0000 0127856 1595264498.40 151.5098 60.0023 32.0000 1.9584 1.9607 400.5907 401.1697 0.0907 -1.0000 -1.0000 0127918 1595264498.50 151.5098 60.0023 32.0000 1.9585 1.9608 400.4924 401.0721 0.0908 -1.0000 -1.0000 0127981 1595264498.60 151.4814 60.0023 32.0000 1.9583 1.9606 400.4569 401.0364 0.0908 -1.0000 -1.0000 0128059 1595264498.70 151.4814 60.0023 32.0000 1.9593 1.9616 400.3434 400.9220 0.0906 -1.0000 -1.0000 0128121 1595264498.80 151.4814 60.0023 32.0000 1.9587 1.9610 400.3791 400.9581 0.0907 -1.0000 -1.0000 0128356 1595264498.90 151.4814 60.0023 32.0000 1.9585 1.9608 400.4800 401.0592 0.0908 -1.0000 -1.0000 0128418 1595264499.00 151.4814 60.0023 32.0000 1.9585 1.9608 400.4798 401.0594 0.0908 -1.0000 -1.0000 0128481 1595264499.10 151.4879 60.0023 32.0000 1.9585 1.9608 400.4952 401.0744 0.0907 -1.0000 -1.0000 0128543 1595264499.20 151.5177 60.0023 32.0000 1.9592 1.9615 400.3712 400.9499 0.0906 -1.0000 -1.0000 0128621 1595264499.30 151.5177 60.0023 32.0000 1.9589 1.9613 400.3462 400.9248 0.0907 -1.0000 -1.0000 0128856 1595264499.40 151.5177 60.0023 32.0000 1.9585 1.9608 400.3406 400.9194 0.0907 -1.0000 -1.0000 0128918 1595264499.50 151.5177 60.0023 32.0000 1.9574 1.9598 400.4668 401.0461 0.0908 -1.0000 -1.0000 0128996 1595264499.60 151.5177 60.0023 32.0000 1.9583 1.9606 400.4855 401.0650 0.0907 -1.0000 -1.0000 0129059 1595264499.70 151.5095 60.0016 32.0000 1.9586 1.9610 400.4174 400.9969 0.0907 -1.0000 -1.0000 0129121 1595264499.80 151.5095 60.0016 32.0000 1.9590 1.9613 400.3620 400.9407 0.0907 -1.0000 -1.0000 0129355 1595264499.90 151.5095 60.0016 32.0000 1.9585 1.9608 400.4224 401.0024 0.0909 -1.0000 -1.0000 0129418 1595264500.00 151.5095 60.0016 32.0000 1.9580 1.9603 400.4804 401.0599 0.0907 -1.0000 -1.0000 0129496 1595264500.10 151.5095 60.0016 32.0000 1.9584 1.9608 400.5654 401.1452 0.0908 -1.0000 -1.0000 0129558 1595264500.20 151.5095 60.0016 32.0000 1.9583 1.9606 400.3851 400.9648 0.0908 -1.0000 -1.0000 0129621 1595264500.30 151.5013 60.0016 32.0000 1.9587 1.9610 400.3108 400.8898 0.0907 -1.0000 -1.0000 0129855 1595264500.40 151.5013 60.0016 32.0000 1.9589 1.9613 400.3543 400.9327 0.0907 -1.0000 -1.0000 0129918 1595264500.50 151.5013 60.0016 32.0000 1.9591 1.9615 400.3240 400.9028 0.0906 -1.0000 -1.0000 0129980 1595264500.60 151.5013 60.0016 32.0000 1.9585 1.9608 400.4642 401.0441 0.0909 -1.0000 -1.0000 0130058 1595264500.70 151.5013 60.0016 32.0000 1.9585 1.9608 400.5210 401.0999 0.0907 -1.0000 -1.0000 0130121 1595264500.80 151.5096 60.0016 32.0000 1.9583 1.9606 400.4810 401.0597 0.0906 -1.0000 -1.0000 0130183 1595264500.90 151.5215 60.0016 32.0000 1.9586 1.9609 400.4312 401.0102 0.0907 -1.0000 -1.0000 0130371 1595264501.00 151.5215 60.0016 32.0000 1.9587 1.9610 400.4302 401.0093 0.0907 -1.0000 -1.0000 0130433 1595264501.10 151.5215 60.0016 32.0000 1.9587 1.9610 400.5055 401.0855 0.0909 -1.0000 -1.0000 0130496 1595264501.20 151.5215 60.0016 32.0000 1.9580 1.9603 400.5482 401.1279 0.0907 -1.0000 -1.0000 0130574 1595264501.30 151.5215 60.0016 32.0000 1.9586 1.9610 400.5852 401.1650 0.0908 -1.0000 -1.0000 0130637 1595264501.40 151.5049 60.0016 32.0000 1.9594 1.9617 400.3844 400.9637 0.0907 -1.0000 -1.0000 0131121 1595264501.50 151.5049 60.0016 32.0000 1.9589 1.9613 400.2617 400.8403 0.0907 -1.0000 -1.0000 0131183 1595264501.60 151.5049 60.0016 32.0000 1.9586 1.9609 400.3592 400.9378 0.0906 -1.0000 -1.0000 0131246 1595264501.70 151.5049 60.0016 32.0000 1.9579 1.9602 400.4240 401.0027 0.0906 -1.0000 -1.0000 0131308 1595264501.80 151.5049 60.0016 32.0000 1.9580 1.9603 400.5382 401.1169 0.0906 -1.0000 -1.0000 0131386 1595264501.90 151.4972 60.0016 32.0000 1.9579 1.9602 400.6466 401.2263 0.0908 -1.0000 -1.0000 0131777 1595264502.00 151.4972 60.0016 32.0000 1.9581 1.9605 400.4971 401.0770 0.0907 -1.0000 -1.0000 0131870 1595264502.10 151.4972 60.0016 32.0000 1.9579 1.9602 400.3527 400.9318 0.0908 -1.0000 -1.0000 0131933 1595264502.20 151.4972 60.0016 32.0000 1.9585 1.9608 400.3739 400.9523 0.0906 -1.0000 -1.0000 0131995 1595264502.30 151.4972 60.0016 32.0000 1.9588 1.9611 400.4667 401.0457 0.0907 -1.0000 -1.0000 0132089 1595264502.40 151.5015 60.0016 32.0000 1.9582 1.9605 400.5412 401.1197 0.0906 -1.0000 -1.0000 0132167 1595264502.50 151.5440 60.0016 32.0000 1.9579 1.9603 400.6321 401.2114 0.0907 -1.0000 -1.0000 0132230 1595264502.60 151.5440 60.0016 32.0000 1.9581 1.9604 400.5567 401.1363 0.0908 -1.0000 -1.0000 0132308 1595264502.70 151.5440 60.0016 32.0000 1.9588 1.9611 400.4748 401.0539 0.0907 -1.0000 -1.0000 0132386 1595264502.80 151.5440 60.0016 32.0000 1.9596 1.9620 400.3972 400.9770 0.0908 -1.0000 -1.0000 0132433 1595264502.90 151.5440 60.0016 32.0000 1.9590 1.9613 400.4209 400.9993 0.0906 -1.0000 -1.0000 0132511 1595264503.00 151.5264 60.0016 32.0000 1.9586 1.9609 400.5741 401.1534 0.0907 -1.0000 -1.0000 0132589 1595264503.10 151.5264 60.0016 32.0000 1.9584 1.9607 400.4977 401.0760 0.0906 -1.0000 -1.0000 0132667 1595264503.20 151.5264 60.0016 32.0000 1.9587 1.9610 400.5342 401.1131 0.0908 -1.0000 -1.0000 0132730 1595264503.30 151.5264 60.0016 32.0000 1.9593 1.9616 400.3921 400.9715 0.0907 -1.0000 -1.0000 0132792 1595264503.40 151.5264 60.0016 32.0000 1.9593 1.9617 400.3405 400.9194 0.0907 -1.0000 -1.0000 0132870 1595264503.50 151.5422 60.0016 32.0000 1.9598 1.9621 400.3666 400.9452 0.0907 -1.0000 -1.0000 0132933 1595264503.60 151.5528 60.0016 32.0000 1.9580 1.9604 400.5838 401.1638 0.0908 -1.0000 -1.0000 0132995 1595264503.70 151.5528 60.0016 32.0000 1.9589 1.9612 400.5995 401.1792 0.0908 -1.0000 -1.0000 0133058 1595264503.80 151.5528 60.0016 32.0000 1.9592 1.9615 400.5128 401.0924 0.0907 -1.0000 -1.0000 0133136 1595264503.90 151.5528 60.0016 32.0000 1.9598 1.9621 400.4426 401.0212 0.0906 -1.0000 -1.0000 0133417 1595264504.00 151.5528 60.0016 32.0000 1.9587 1.9610 400.4160 400.9945 0.0906 -1.0000 -1.0000 0133479 1595264504.10 151.4714 60.0016 32.0000 1.9581 1.9604 400.5283 401.1072 0.0907 -1.0000 -1.0000 0133542 1595264504.20 151.4714 60.0016 32.0000 1.9582 1.9606 400.5283 401.1072 0.0907 -1.0000 -1.0000 0133620 1595264504.30 151.4714 60.0016 32.0000 1.9586 1.9609 400.5410 401.1203 0.0907 -1.0000 -1.0000 0133698 1595264504.40 151.4714 60.0016 32.0000 1.9595 1.9618 400.3692 400.9473 0.0907 -1.0000 -1.0000 0134026 1595264504.50 151.4714 60.0016 32.0000 1.9595 1.9618 400.3762 400.9556 0.0908 -1.0000 -1.0000 0134089 1595264504.60 151.4714 60.0016 32.0000 1.9590 1.9613 400.4883 401.0679 0.0908 -1.0000 -1.0000 0134167 1595264504.70 151.4590 60.0014 32.0000 1.9585 1.9608 400.5871 401.1657 0.0908 -1.0000 -1.0000 0134229 1595264504.80 151.4590 60.0014 32.0000 1.9588 1.9612 400.5421 401.1231 0.0909 -1.0000 -1.0000 0134292 1595264504.90 151.4590 60.0014 32.0000 1.9591 1.9615 400.3758 400.9553 0.0908 -1.0000 -1.0000 0134636 1595264505.00 151.4590 60.0014 32.0000 1.9596 1.9619 400.4350 401.0140 0.0907 -1.0000 -1.0000 0134698 1595264505.10 151.4590 60.0014 32.0000 1.9582 1.9605 400.3451 400.9238 0.0907 -1.0000 -1.0000 0134761 1595264505.20 151.4823 60.0014 32.0000 1.9589 1.9613 400.5569 401.1356 0.0906 -1.0000 -1.0000 0134823 1595264505.30 151.4823 60.0014 32.0000 1.9590 1.9613 400.6349 401.2150 0.0909 -1.0000 -1.0000 0134901 1595264505.40 151.4823 60.0014 32.0000 1.9597 1.9620 400.5504 401.1297 0.0906 -1.0000 -1.0000 0135057 1595264505.50 151.4823 60.0014 32.0000 1.9592 1.9615 400.4881 401.0671 0.0909 -1.0000 -1.0000 0135120 1595264505.60 151.4823 60.0014 32.0000 1.9595 1.9619 400.4225 401.0007 0.0905 -1.0000 -1.0000 0135182 1595264505.70 151.4877 60.0014 32.0000 1.9589 1.9612 400.5034 401.0827 0.0908 -1.0000 -1.0000 0135245 1595264505.80 151.5026 60.0014 32.0000 1.9586 1.9609 400.6046 401.1836 0.0906 -1.0000 -1.0000 0135323 1595264505.90 151.5026 60.0014 32.0000 1.9591 1.9614 400.6200 401.2002 0.0909 -1.0000 -1.0000 0135557 1595264506.00 151.5026 60.0014 32.0000 1.9592 1.9615 400.5302 401.1101 0.0908 -1.0000 -1.0000 0135635 1595264506.10 151.5026 60.0014 32.0000 1.9597 1.9620 400.4940 401.0732 0.0907 -1.0000 -1.0000 0135698 1595264506.20 151.5026 60.0014 32.0000 1.9602 1.9625 400.4825 401.0615 0.0907 -1.0000 -1.0000 0135760 1595264506.30 151.4807 60.0014 32.0000 1.9596 1.9619 400.3932 400.9724 0.0907 -1.0000 -1.0000 0135823 1595264506.40 151.4807 60.0014 32.0000 1.9593 1.9616 400.4815 401.0603 0.0906 -1.0000 -1.0000 0135885 1595264506.50 151.4807 60.0014 32.0000 1.9588 1.9612 400.5092 401.0873 0.0906 -1.0000 -1.0000 0136073 1595264506.60 151.4807 60.0014 32.0000 1.9590 1.9614 400.5689 401.1482 0.0906 -1.0000 -1.0000 0136135 1595264506.70 151.4807 60.0014 32.0000 1.9596 1.9619 400.3432 400.9210 0.0906 -1.0000 -1.0000 0136198 1595264506.80 151.4599 60.0014 32.0000 1.9592 1.9615 400.4573 401.0364 0.0907 -1.0000 -1.0000 0136260 1595264506.90 151.4183 60.0014 32.0000 1.9595 1.9619 400.4257 401.0034 0.0906 -1.0000 -1.0000 0136338 1595264507.00 151.4183 60.0014 32.0000 1.9588 1.9611 400.5099 401.0893 0.0907 -1.0000 -1.0000 0136401 1595264507.10 151.4183 60.0014 32.0000 1.9585 1.9608 400.5227 401.1019 0.0907 -1.0000 -1.0000 0136463 1595264507.20 151.4183 60.0014 32.0000 1.9588 1.9611 400.4852 401.0647 0.0908 -1.0000 -1.0000 0136541 1595264507.30 151.4183 60.0014 32.0000 1.9599 1.9622 400.3797 400.9594 0.0908 -1.0000 -1.0000 0136604 1595264507.40 151.4316 60.0014 32.0000 1.9591 1.9614 400.3767 400.9564 0.0908 -1.0000 -1.0000 0136666 1595264507.50 151.4316 60.0014 32.0000 1.9591 1.9614 400.4787 401.0588 0.0909 -1.0000 -1.0000 0137541 1595264507.60 151.4316 60.0014 32.0000 1.9588 1.9611 400.5700 401.1501 0.0908 -1.0000 -1.0000 0137604 1595264507.70 151.4316 60.0014 32.0000 1.9589 1.9613 400.5960 401.1756 0.0907 -1.0000 -1.0000 0137682 1595264507.80 151.4316 60.0014 32.0000 1.9594 1.9617 400.4343 401.0132 0.0907 -1.0000 -1.0000 0137744 1595264507.90 151.4084 60.0014 32.0000 1.9603 1.9626 400.3777 400.9575 0.0908 -1.0000 -1.0000 0137807 1595264508.00 151.4059 60.0014 32.0000 1.9589 1.9612 400.4003 400.9795 0.0907 -1.0000 -1.0000 0137885 1595264508.10 151.4059 60.0014 32.0000 1.9586 1.9609 400.5176 401.0972 0.0908 -1.0000 -1.0000 0137947 1595264508.20 151.4059 60.0014 32.0000 1.9587 1.9610 400.5790 401.1587 0.0908 -1.0000 -1.0000 0138010 1595264508.30 151.4059 60.0014 32.0000 1.9592 1.9615 400.4988 401.0784 0.0908 -1.0000 -1.0000 0138088 1595264508.40 151.4059 60.0014 32.0000 1.9593 1.9616 400.4818 401.0615 0.0908 -1.0000 -1.0000 0138150 1595264508.50 151.4500 60.0014 32.0000 1.9589 1.9612 400.3785 400.9584 0.0909 -1.0000 -1.0000 0138213 1595264508.60 151.4721 60.0014 32.0000 1.9592 1.9616 400.4197 400.9993 0.0907 -1.0000 -1.0000 0138291 1595264508.70 151.4721 60.0014 32.0000 1.9585 1.9608 400.5348 401.1145 0.0908 -1.0000 -1.0000 0138353 1595264508.80 151.4721 60.0014 32.0000 1.9589 1.9612 400.5350 401.1149 0.0908 -1.0000 -1.0000 0138416 1595264508.90 151.4721 60.0014 32.0000 1.9587 1.9611 400.4277 401.0066 0.0906 -1.0000 -1.0000 0138510 1595264509.00 151.4818 60.0014 32.0000 1.9595 1.9618 400.3261 400.9042 0.0906 -1.0000 -1.0000 0138635 1595264509.10 151.5042 60.0014 32.0000 1.9592 1.9615 400.3990 400.9784 0.0907 -1.0000 -1.0000 0138697 1595264509.20 151.5042 60.0014 32.0000 1.9592 1.9615 400.3993 400.9781 0.0907 -1.0000 -1.0000 0138760 1595264509.30 151.5042 60.0014 32.0000 1.9582 1.9605 400.5641 401.1435 0.0908 -1.0000 -1.0000 0138822 1595264509.40 151.5042 60.0014 32.0000 1.9588 1.9611 400.5915 401.1708 0.0908 -1.0000 -1.0000 0138900 1595264509.50 151.5042 60.0014 32.0000 1.9591 1.9614 400.4396 401.0191 0.0907 -1.0000 -1.0000 0138962 1595264509.60 151.4805 60.0008 32.0000 1.9591 1.9614 400.4169 400.9961 0.0908 -1.0000 -1.0000 0139025 1595264509.70 151.4805 60.0008 32.0000 1.9589 1.9612 400.4492 401.0292 0.0908 -1.0000 -1.0000 0139087 1595264509.80 151.4805 60.0008 32.0000 1.9596 1.9619 400.4352 401.0143 0.0908 -1.0000 -1.0000 0139166 1595264509.90 151.4805 60.0008 32.0000 1.9582 1.9606 400.4425 401.0211 0.0906 -1.0000 -1.0000 0139228 1595264510.00 151.4805 60.0008 32.0000 1.9580 1.9604 400.5446 401.1237 0.0907 -1.0000 -1.0000 0139431 1595264510.10 151.4805 60.0008 32.0000 1.9594 1.9617 400.4635 401.0430 0.0908 -1.0000 -1.0000 0139494 1595264510.20 151.4805 60.0008 32.0000 1.9601 1.9625 400.3837 400.9632 0.0908 -1.0000 -1.0000 0139556 1595264510.30 151.4805 60.0008 32.0000 1.9593 1.9616 400.2741 400.8525 0.0907 -1.0000 -1.0000 0139619 1595264510.40 151.5004 60.0008 32.0000 1.9586 1.9609 400.4467 401.0262 0.0907 -1.0000 -1.0000 0139681 1595264510.50 151.5004 60.0008 32.0000 1.9591 1.9614 400.5455 401.1250 0.0908 -1.0000 -1.0000 0139744 1595264510.60 151.5004 60.0008 32.0000 1.9586 1.9609 400.5867 401.1668 0.0908 -1.0000 -1.0000 0139884 1595264510.70 151.5004 60.0008 32.0000 1.9587 1.9611 400.5136 401.0932 0.0907 -1.0000 -1.0000 0139947 1595264510.80 151.5004 60.0008 32.0000 1.9591 1.9614 400.3887 400.9677 0.0907 -1.0000 -1.0000 0140009 1595264510.90 151.5121 60.0008 32.0000 1.9602 1.9625 400.3215 400.9014 0.0908 -1.0000 -1.0000 0140087 1595264511.00 151.5121 60.0008 32.0000 1.9593 1.9617 400.3264 400.9052 0.0906 -1.0000 -1.0000 0140150 1595264511.10 151.5121 60.0008 32.0000 1.9593 1.9617 400.2693 400.8495 0.0909 -1.0000 -1.0000 0140290 1595264511.20 151.5121 60.0008 32.0000 1.9584 1.9607 400.5037 401.0828 0.0907 -1.0000 -1.0000 0140368 1595264511.30 151.5121 60.0008 32.0000 1.9583 1.9606 400.5694 401.1493 0.0908 -1.0000 -1.0000 0140431 1595264511.40 151.5114 60.0008 32.0000 1.9592 1.9616 400.5019 401.0815 0.0908 -1.0000 -1.0000 0140494 1595264511.50 151.5019 60.0008 32.0000 1.9592 1.9615 400.3651 400.9437 0.0907 -1.0000 -1.0000 0140556 1595264511.60 151.5019 60.0008 32.0000 1.9591 1.9614 400.3075 400.8863 0.0907 -1.0000 -1.0000 0140884 1595264511.70 151.5019 60.0008 32.0000 1.9586 1.9609 400.3296 400.9089 0.0908 -1.0000 -1.0000 0140947 1595264511.80 151.5019 60.0008 32.0000 1.9590 1.9613 400.3886 400.9674 0.0907 -1.0000 -1.0000 0141025 1595264511.90 151.5019 60.0008 32.0000 1.9584 1.9607 400.5181 401.0969 0.0906 -1.0000 -1.0000 0141087 1595264512.00 151.4780 60.0008 32.0000 1.9585 1.9608 400.5310 401.1096 0.0906 -1.0000 -1.0000 0141165 1595264512.10 151.4780 60.0008 32.0000 1.9582 1.9606 400.4339 401.0140 0.0909 -1.0000 -1.0000 0141853 1595264512.20 151.4780 60.0008 32.0000 1.9595 1.9618 400.3750 400.9547 0.0908 -1.0000 -1.0000 0141931 1595264512.30 151.4780 60.0008 32.0000 1.9589 1.9612 400.5055 401.0840 0.0905 -1.0000 -1.0000 0142009 1595264512.40 151.4780 60.0008 32.0000 1.9589 1.9612 400.4622 401.0419 0.0908 -1.0000 -1.0000 0142087 1595264512.50 151.5262 60.0008 32.0000 1.9588 1.9612 400.5570 401.1371 0.0908 -1.0000 -1.0000 0142149 1595264512.60 151.5498 60.0008 32.0000 1.9585 1.9608 400.5400 401.1190 0.0907 -1.0000 -1.0000 0142228 1595264512.70 151.5498 60.0008 32.0000 1.9594 1.9617 400.3589 400.9390 0.0909 -1.0000 -1.0000 0142290 1595264512.80 151.5498 60.0008 32.0000 1.9584 1.9607 400.3465 400.9257 0.0907 -1.0000 -1.0000 0142353 1595264512.90 151.5498 60.0008 32.0000 1.9582 1.9605 400.4080 400.9874 0.0909 -1.0000 -1.0000 0142415 1595264513.00 151.5498 60.0008 32.0000 1.9581 1.9604 400.5509 401.1304 0.0908 -1.0000 -1.0000 0142477 1595264513.10 151.5219 60.0008 32.0000 1.9582 1.9605 400.5443 401.1241 0.0908 -1.0000 -1.0000 0142556 1595264513.20 151.5219 60.0008 32.0000 1.9587 1.9610 400.4310 401.0104 0.0908 -1.0000 -1.0000 0142634 1595264513.30 151.5219 60.0008 32.0000 1.9580 1.9603 400.4969 401.0757 0.0907 -1.0000 -1.0000 0142712 1595264513.40 151.5219 60.0008 32.0000 1.9590 1.9614 400.4176 400.9973 0.0908 -1.0000 -1.0000 0142774 1595264513.50 151.5219 60.0008 32.0000 1.9592 1.9615 400.4436 401.0222 0.0906 -1.0000 -1.0000 0142852 1595264513.60 151.5668 60.0008 32.0000 1.9588 1.9612 400.5915 401.1716 0.0908 -1.0000 -1.0000 0142915 1595264513.70 151.5668 60.0008 32.0000 1.9590 1.9614 400.5503 401.1293 0.0907 -1.0000 -1.0000 0143290 1595264513.80 151.5668 60.0008 32.0000 1.9592 1.9616 400.4978 401.0774 0.0908 -1.0000 -1.0000 0143368 1595264513.90 151.5668 60.0008 32.0000 1.9592 1.9615 400.3869 400.9658 0.0907 -1.0000 -1.0000 0143430 1595264514.00 151.5668 60.0008 32.0000 1.9595 1.9619 400.3074 400.8876 0.0909 -1.0000 -1.0000 0143493 1595264514.10 151.5668 60.0008 32.0000 1.9587 1.9611 400.3311 400.9106 0.0907 -1.0000 -1.0000 0143555 1595264514.20 151.5668 60.0008 32.0000 1.9582 1.9606 400.4649 401.0443 0.0907 -1.0000 -1.0000 0143852 1595264514.30 151.5539 60.0008 32.0000 1.9576 1.9599 400.5394 401.1182 0.0907 -1.0000 -1.0000 0143914 1595264514.40 151.5539 60.0008 32.0000 1.9587 1.9610 400.5206 401.0999 0.0907 -1.0000 -1.0000 0143977 1595264514.50 151.5539 60.0008 32.0000 1.9590 1.9613 400.4377 401.0165 0.0907 -1.0000 -1.0000 0144039 1595264514.60 151.5539 60.0008 32.0000 1.9590 1.9613 400.4840 401.0632 0.0907 -1.0000 -1.0000 0144118 1595264514.70 151.5539 60.0008 32.0000 1.9585 1.9609 400.5008 401.0805 0.0908 -1.0000 -1.0000 0144180 1595264514.80 151.5308 60.0013 32.0000 1.9584 1.9607 400.5209 401.1016 0.0910 -1.0000 -1.0000 0144243 1595264514.90 151.5261 60.0014 32.0000 1.9591 1.9614 400.4694 401.0490 0.0908 -1.0000 -1.0000 0144321 1595264515.00 151.5261 60.0014 32.0000 1.9590 1.9613 400.4452 401.0244 0.0907 -1.0000 -1.0000 0144383 1595264515.10 151.5261 60.0014 32.0000 1.9594 1.9617 400.3247 400.9033 0.0907 -1.0000 -1.0000 0144446 1595264515.20 151.5261 60.0014 32.0000 1.9587 1.9611 400.3087 400.8875 0.0907 -1.0000 -1.0000 0144555 1595264515.30 151.5261 60.0014 32.0000 1.9591 1.9615 400.4725 401.0515 0.0907 -1.0000 -1.0000 0144618 1595264515.40 151.5688 60.0014 32.0000 1.9591 1.9614 400.5302 401.1103 0.0909 -1.0000 -1.0000 0144680 1595264515.50 151.5688 60.0014 32.0000 1.9597 1.9620 400.5111 401.0904 0.0907 -1.0000 -1.0000 0144743 1595264515.60 151.5688 60.0014 32.0000 1.9601 1.9624 400.4215 401.0003 0.0907 -1.0000 -1.0000 0144820 1595264515.70 151.5688 60.0014 32.0000 1.9592 1.9616 400.5060 401.0858 0.0908 -1.0000 -1.0000 0144899 1595264515.80 151.5688 60.0014 32.0000 1.9587 1.9610 400.5508 401.1299 0.0906 -1.0000 -1.0000 0145039 1595264515.90 151.5214 60.0014 32.0000 1.9587 1.9610 400.5040 401.0833 0.0907 -1.0000 -1.0000 0145102 1595264516.00 151.5214 60.0014 32.0000 1.9595 1.9618 400.4289 401.0079 0.0907 -1.0000 -1.0000 0145164 1595264516.10 151.5214 60.0014 32.0000 1.9597 1.9620 400.3645 400.9431 0.0906 -1.0000 -1.0000 0145227 1595264516.20 151.5214 60.0014 32.0000 1.9584 1.9608 400.3878 400.9665 0.0906 -1.0000 -1.0000 0145289 1595264516.30 151.5214 60.0014 32.0000 1.9578 1.9601 400.5102 401.0887 0.0907 -1.0000 -1.0000 0145586 1595264516.40 151.5192 60.0014 32.0000 1.9583 1.9606 400.5680 401.1468 0.0906 -1.0000 -1.0000 0145648 1595264516.50 151.5148 60.0014 32.0000 1.9596 1.9619 400.4653 401.0435 0.0906 -1.0000 -1.0000 0145711 1595264516.60 151.5148 60.0014 32.0000 1.9600 1.9624 400.3418 400.9208 0.0907 -1.0000 -1.0000 0145789 1595264516.70 151.5148 60.0014 32.0000 1.9591 1.9614 400.3941 400.9731 0.0907 -1.0000 -1.0000 0145851 1595264516.80 151.5148 60.0014 32.0000 1.9589 1.9613 400.3139 400.8930 0.0907 -1.0000 -1.0000 0146039 1595264516.90 151.5148 60.0014 32.0000 1.9586 1.9609 400.6060 401.1851 0.0907 -1.0000 -1.0000 0146101 1595264517.00 151.5419 60.0014 32.0000 1.9593 1.9616 400.4740 401.0530 0.0907 -1.0000 -1.0000 0146164 1595264517.10 151.5419 60.0014 32.0000 1.9592 1.9615 400.4176 400.9971 0.0908 -1.0000 -1.0000 0146227 1595264517.20 151.5419 60.0014 32.0000 1.9589 1.9613 400.3296 400.9088 0.0907 -1.0000 -1.0000 0146305 1595264517.30 151.5419 60.0014 32.0000 1.9595 1.9619 400.3987 400.9775 0.0907 -1.0000 -1.0000 0146539 1595264517.40 151.5419 60.0014 32.0000 1.9587 1.9611 400.5091 401.0884 0.0908 -1.0000 -1.0000 0146601 1595264517.50 151.5341 60.0014 32.0000 1.9585 1.9608 400.5032 401.0820 0.0907 -1.0000 -1.0000 0146679 1595264517.60 151.5333 60.0014 32.0000 1.9581 1.9604 400.5270 401.1068 0.0908 -1.0000 -1.0000 0146742 1595264517.70 151.5333 60.0014 32.0000 1.9591 1.9614 400.3245 400.9032 0.0906 -1.0000 -1.0000 0146805 1595264517.80 151.5333 60.0014 32.0000 1.9591 1.9614 400.4247 401.0040 0.0908 -1.0000 -1.0000 0147289 1595264517.90 151.5333 60.0014 32.0000 1.9597 1.9620 400.3650 400.9446 0.0908 -1.0000 -1.0000 0147351 1595264518.00 151.5333 60.0014 32.0000 1.9583 1.9606 400.4983 401.0778 0.0908 -1.0000 -1.0000 0147429 1595264518.10 151.4676 60.0014 32.0000 1.9588 1.9612 400.5351 401.1153 0.0908 -1.0000 -1.0000 0147492 1595264518.20 151.4676 60.0014 32.0000 1.9591 1.9614 400.5133 401.0923 0.0907 -1.0000 -1.0000 0147554 1595264518.30 151.4676 60.0014 32.0000 1.9589 1.9612 400.3722 400.9510 0.0907 -1.0000 -1.0000 0147789 1595264518.40 151.4676 60.0014 32.0000 1.9596 1.9619 400.3533 400.9332 0.0908 -1.0000 -1.0000 0147851 1595264518.50 151.4676 60.0014 32.0000 1.9593 1.9617 400.4223 401.0010 0.0907 -1.0000 -1.0000 0147914 1595264518.60 151.5046 60.0014 32.0000 1.9591 1.9615 400.4833 401.0622 0.0906 -1.0000 -1.0000 0147992 1595264518.70 151.5053 60.0014 32.0000 1.9591 1.9615 400.5596 401.1389 0.0907 -1.0000 -1.0000 0148054 1595264518.80 151.5053 60.0014 32.0000 1.9590 1.9614 400.4757 401.0547 0.0907 -1.0000 -1.0000 0148336 1595264518.90 151.5053 60.0014 32.0000 1.9593 1.9617 400.3976 400.9765 0.0907 -1.0000 -1.0000 0148398 1595264519.00 151.5053 60.0014 32.0000 1.9597 1.9620 400.3031 400.8825 0.0907 -1.0000 -1.0000 0148492 1595264519.10 151.5053 60.0014 32.0000 1.9596 1.9620 400.4036 400.9819 0.0907 -1.0000 -1.0000 0148554 1595264519.20 151.4576 60.0014 32.0000 1.9594 1.9617 400.5857 401.1656 0.0908 -1.0000 -1.0000 0148617 1595264519.30 151.4576 60.0014 32.0000 1.9587 1.9610 400.6085 401.1889 0.0908 -1.0000 -1.0000 0148804 1595264519.40 151.4576 60.0014 32.0000 1.9588 1.9612 400.5022 401.0813 0.0907 -1.0000 -1.0000 0148866 1595264519.50 151.4576 60.0014 32.0000 1.9587 1.9610 400.3669 400.9453 0.0906 -1.0000 -1.0000 0148929 1595264519.60 151.4576 60.0014 32.0000 1.9599 1.9622 400.4136 400.9938 0.0909 -1.0000 -1.0000 0149007 1595264519.70 151.4448 60.0004 32.0000 1.9594 1.9617 400.3921 400.9717 0.0908 -1.0000 -1.0000 0149069 1595264519.80 151.4448 60.0004 32.0000 1.9588 1.9611 400.4151 400.9930 0.0904 -1.0000 -1.0000 0149304 1595264519.90 151.4448 60.0004 32.0000 1.9586 1.9609 400.4992 401.0781 0.0907 -1.0000 -1.0000 0149366 1595264520.00 151.4448 60.0004 32.0000 1.9586 1.9610 400.5058 401.0848 0.0907 -1.0000 -1.0000 0149429 1595264520.10 151.4448 60.0004 32.0000 1.9596 1.9619 400.4570 401.0367 0.0908 -1.0000 -1.0000 0149491 1595264520.20 151.4458 60.0004 32.0000 1.9594 1.9617 400.3647 400.9443 0.0908 -1.0000 -1.0000 0149554 1595264520.30 151.4473 60.0004 32.0000 1.9591 1.9614 400.4609 401.0398 0.0907 -1.0000 -1.0000 0149632 1595264520.40 151.4473 60.0004 32.0000 1.9581 1.9605 400.5597 401.1389 0.0907 -1.0000 -1.0000 0149804 1595264520.50 151.4473 60.0004 32.0000 1.9584 1.9607 400.5285 401.1075 0.0907 -1.0000 -1.0000 0149866 1595264520.60 151.4473 60.0004 32.0000 1.9590 1.9614 400.4104 400.9893 0.0907 -1.0000 -1.0000 0149945 1595264520.70 151.4473 60.0004 32.0000 1.9591 1.9615 400.3612 400.9403 0.0907 -1.0000 -1.0000 0150007 1595264520.80 151.4696 60.0004 32.0000 1.9597 1.9620 400.3913 400.9701 0.0908 -1.0000 -1.0000 0150069 1595264520.90 151.4696 60.0004 32.0000 1.9596 1.9619 400.4448 401.0236 0.0907 -1.0000 -1.0000 0150554 1595264521.00 151.4696 60.0004 32.0000 1.9587 1.9611 400.5413 401.1207 0.0907 -1.0000 -1.0000 0150616 1595264521.10 151.4696 60.0004 32.0000 1.9596 1.9620 400.5791 401.1574 0.0905 -1.0000 -1.0000 0150678 1595264521.20 151.4696 60.0004 32.0000 1.9594 1.9617 400.4241 401.0033 0.0907 -1.0000 -1.0000 0150757 1595264521.30 151.4707 60.0004 32.0000 1.9594 1.9618 400.3064 400.8852 0.0907 -1.0000 -1.0000 0150819 1595264521.40 151.4716 60.0004 32.0000 1.9600 1.9623 400.4500 401.0285 0.0906 -1.0000 -1.0000 0151053 1595264521.50 151.4716 60.0004 32.0000 1.9590 1.9613 400.5192 401.0976 0.0906 -1.0000 -1.0000 0151132 1595264521.60 151.4716 60.0004 32.0000 1.9590 1.9614 400.4941 401.0734 0.0907 -1.0000 -1.0000 0151194 1595264521.70 151.4716 60.0004 32.0000 1.9593 1.9616 400.4054 400.9841 0.0907 -1.0000 -1.0000 0151256 1595264521.80 151.4716 60.0004 32.0000 1.9599 1.9623 400.3824 400.9619 0.0908 -1.0000 -1.0000 0151335 1595264521.90 151.4978 60.0004 32.0000 1.9588 1.9611 400.5146 401.0938 0.0907 -1.0000 -1.0000 0151538 1595264522.00 151.4978 60.0004 32.0000 1.9585 1.9608 400.5481 401.1268 0.0906 -1.0000 -1.0000 0151632 1595264522.10 151.4978 60.0004 32.0000 1.9591 1.9614 400.5578 401.1374 0.0908 -1.0000 -1.0000 0151694 1595264522.20 151.4978 60.0004 32.0000 1.9593 1.9616 400.4980 401.0775 0.0907 -1.0000 -1.0000 0151741 1595264522.30 151.4978 60.0004 32.0000 1.9592 1.9615 400.4254 401.0047 0.0908 -1.0000 -1.0000 0151819 1595264522.40 151.4607 60.0004 32.0000 1.9594 1.9617 400.3648 400.9444 0.0907 -1.0000 -1.0000 0151944 1595264522.50 151.4576 60.0004 32.0000 1.9593 1.9616 400.3492 400.9279 0.0907 -1.0000 -1.0000 0152006 1595264522.60 151.4576 60.0004 32.0000 1.9592 1.9615 400.5827 401.1616 0.0907 -1.0000 -1.0000 0152069 1595264522.70 151.4576 60.0004 32.0000 1.9585 1.9608 400.5650 401.1441 0.0907 -1.0000 -1.0000 0152132 1595264522.80 151.4576 60.0004 32.0000 1.9585 1.9609 400.5169 401.0965 0.0908 -1.0000 -1.0000 0152194 1595264522.90 151.4576 60.0004 32.0000 1.9591 1.9614 400.4395 401.0186 0.0907 -1.0000 -1.0000 0152272 1595264523.00 151.4715 60.0004 32.0000 1.9591 1.9614 400.3578 400.9369 0.0907 -1.0000 -1.0000 0152553 1595264523.10 151.4715 60.0004 32.0000 1.9595 1.9618 400.3136 400.8927 0.0907 -1.0000 -1.0000 0152616 1595264523.20 151.4715 60.0004 32.0000 1.9580 1.9603 400.5359 401.1147 0.0907 -1.0000 -1.0000 0152694 1595264523.30 151.4715 60.0004 32.0000 1.9586 1.9610 400.5585 401.1385 0.0908 -1.0000 -1.0000 0152756 1595264523.40 151.4715 60.0004 32.0000 1.9587 1.9611 400.5283 401.1088 0.0909 -1.0000 -1.0000 0152819 1595264523.50 151.5406 60.0004 32.0000 1.9589 1.9613 400.5134 401.0935 0.0909 -1.0000 -1.0000 0152913 1595264523.60 151.5406 60.0004 32.0000 1.9595 1.9618 400.4451 401.0243 0.0907 -1.0000 -1.0000 0152975 1595264523.70 151.5406 60.0004 32.0000 1.9590 1.9614 400.4748 401.0539 0.0907 -1.0000 -1.0000 0153053 1595264523.80 151.5406 60.0004 32.0000 1.9589 1.9612 400.5474 401.1267 0.0907 -1.0000 -1.0000 0153131 1595264523.90 151.5406 60.0004 32.0000 1.9578 1.9601 400.5148 401.0933 0.0906 -1.0000 -1.0000 0153194 1595264524.00 151.5291 60.0004 32.0000 1.9585 1.9608 400.5018 401.0814 0.0908 -1.0000 -1.0000 0153381 1595264524.10 151.5075 60.0004 32.0000 1.9593 1.9617 400.3458 400.9251 0.0907 -1.0000 -1.0000 0153444 1595264524.20 151.5075 60.0004 32.0000 1.9602 1.9625 400.2821 400.8611 0.0908 -1.0000 -1.0000 0153506 1595264524.30 151.5075 60.0004 32.0000 1.9595 1.9619 400.3331 400.9119 0.0907 -1.0000 -1.0000 0153584 1595264524.40 151.5075 60.0004 32.0000 1.9577 1.9600 400.4821 401.0621 0.0909 -1.0000 -1.0000 0153647 1595264524.50 151.5075 60.0004 32.0000 1.9577 1.9600 400.5648 401.1446 0.0907 -1.0000 -1.0000 0153709 1595264524.60 151.5102 60.0004 32.0000 1.9581 1.9605 400.4658 401.0459 0.0909 -1.0000 -1.0000 0153787 1595264524.70 151.5102 60.0004 32.0000 1.9590 1.9614 400.5016 401.0811 0.0908 -1.0000 -1.0000 0153850 1595264524.80 151.5102 60.0004 32.0000 1.9591 1.9614 400.4417 401.0210 0.0907 -1.0000 -1.0000 0153912 1595264524.90 151.5102 60.0004 32.0000 1.9588 1.9612 400.4408 401.0196 0.0907 -1.0000 -1.0000 0153975 1595264525.00 151.5102 60.0004 32.0000 1.9580 1.9603 400.5031 401.0824 0.0907 -1.0000 -1.0000 0154568 1595264525.10 151.5221 60.0001 32.0000 1.9582 1.9605 400.4575 401.0359 0.0906 -1.0000 -1.0000 0154631 1595264525.20 151.5221 60.0001 32.0000 1.9588 1.9611 400.3663 400.9462 0.0909 -1.0000 -1.0000 0154693 1595264525.30 151.5221 60.0001 32.0000 1.9591 1.9614 400.3777 400.9580 0.0909 -1.0000 -1.0000 0154756 1595264525.40 151.5221 60.0001 32.0000 1.9586 1.9610 400.3438 400.9228 0.0907 -1.0000 -1.0000 0154818 1595264525.50 151.5221 60.0001 32.0000 1.9585 1.9608 400.4252 401.0052 0.0909 -1.0000 -1.0000 0154896 1595264525.60 151.5236 60.0001 32.0000 1.9585 1.9608 400.5220 401.1005 0.0906 -1.0000 -1.0000 0154959 1595264525.70 151.5298 60.0001 32.0000 1.9585 1.9608 400.6336 401.2126 0.0907 -1.0000 -1.0000 0155021 1595264525.80 151.5298 60.0001 32.0000 1.9595 1.9618 400.4384 401.0177 0.0907 -1.0000 -1.0000 0155099 1595264525.90 151.5298 60.0001 32.0000 1.9588 1.9611 400.4022 400.9824 0.0908 -1.0000 -1.0000 0155162 1595264526.00 151.5298 60.0001 32.0000 1.9589 1.9613 400.3975 400.9765 0.0907 -1.0000 -1.0000 0155537 1595264526.10 151.5298 60.0001 32.0000 1.9582 1.9606 400.4939 401.0726 0.0907 -1.0000 -1.0000 0155615 1595264526.20 151.5311 60.0001 32.0000 1.9578 1.9601 400.5302 401.1095 0.0907 -1.0000 -1.0000 0155677 1595264526.30 151.5311 60.0001 32.0000 1.9586 1.9609 400.6267 401.2056 0.0906 -1.0000 -1.0000 0155740 1595264526.40 151.5311 60.0001 32.0000 1.9588 1.9611 400.3939 400.9730 0.0908 -1.0000 -1.0000 0155818 1595264526.50 151.5311 60.0001 32.0000 1.9588 1.9612 400.3929 400.9728 0.0908 -1.0000 -1.0000 0155881 1595264526.60 151.5311 60.0001 32.0000 1.9585 1.9609 400.3730 400.9528 0.0908 -1.0000 -1.0000 0155943 1595264526.70 151.5390 60.0001 32.0000 1.9586 1.9610 400.4090 400.9884 0.0908 -1.0000 -1.0000 0156005 1595264526.80 151.5452 60.0001 32.0000 1.9586 1.9609 400.4885 401.0674 0.0907 -1.0000 -1.0000 0156068 1595264526.90 151.5452 60.0001 32.0000 1.9582 1.9605 400.5834 401.1646 0.0909 -1.0000 -1.0000 0156146 1595264527.00 151.5452 60.0001 32.0000 1.9583 1.9606 400.5498 401.1288 0.0907 -1.0000 -1.0000 0156209 1595264527.10 151.5452 60.0001 32.0000 1.9585 1.9608 400.3671 400.9462 0.0907 -1.0000 -1.0000 0156380 1595264527.20 151.5452 60.0001 32.0000 1.9590 1.9614 400.2802 400.8591 0.0907 -1.0000 -1.0000 0156458 1595264527.30 151.5067 60.0001 32.0000 1.9593 1.9617 400.4053 400.9846 0.0908 -1.0000 -1.0000 0156521 1595264527.40 151.5067 60.0001 32.0000 1.9585 1.9608 400.5152 401.0938 0.0906 -1.0000 -1.0000 0156584 1595264527.50 151.5067 60.0001 32.0000 1.9583 1.9606 400.5346 401.1149 0.0908 -1.0000 -1.0000 0156661 1595264527.60 151.5067 60.0001 32.0000 1.9593 1.9616 400.4186 400.9971 0.0906 -1.0000 -1.0000 0156880 1595264527.70 151.5067 60.0001 32.0000 1.9588 1.9611 400.3787 400.9578 0.0908 -1.0000 -1.0000 0156943 1595264527.80 151.5128 60.0001 32.0000 1.9581 1.9604 400.3572 400.9368 0.0908 -1.0000 -1.0000 0157021 1595264527.90 151.5128 60.0001 32.0000 1.9586 1.9609 400.5349 401.1146 0.0908 -1.0000 -1.0000 0157083 1595264528.00 151.5128 60.0001 32.0000 1.9584 1.9608 400.5274 401.1073 0.0907 -1.0000 -1.0000 0157146 1595264528.10 151.5128 60.0001 32.0000 1.9588 1.9611 400.4151 400.9950 0.0908 -1.0000 -1.0000 0157333 1595264528.20 151.5128 60.0001 32.0000 1.9597 1.9620 400.4058 400.9849 0.0907 -1.0000 -1.0000 0157396 1595264528.30 151.5032 60.0001 32.0000 1.9594 1.9617 400.4357 401.0152 0.0908 -1.0000 -1.0000 0157458 1595264528.40 151.4870 60.0001 32.0000 1.9586 1.9610 400.5849 401.1649 0.0908 -1.0000 -1.0000 0157521 1595264528.50 151.4870 60.0001 32.0000 1.9581 1.9605 400.5489 401.1292 0.0908 -1.0000 -1.0000 0157583 1595264528.60 151.4870 60.0001 32.0000 1.9588 1.9611 400.4861 401.0653 0.0906 -1.0000 -1.0000 0158052 1595264528.70 151.4870 60.0001 32.0000 1.9586 1.9609 400.3904 400.9711 0.0910 -1.0000 -1.0000 0158114 1595264528.80 151.4870 60.0001 32.0000 1.9593 1.9616 400.4142 400.9939 0.0908 -1.0000 -1.0000 0158177 1595264528.90 151.5529 60.0001 32.0000 1.9597 1.9620 400.3137 400.8930 0.0907 -1.0000 -1.0000 0158239 1595264529.00 151.5529 60.0001 32.0000 1.9588 1.9612 400.4107 400.9897 0.0907 -1.0000 -1.0000 0158318 1595264529.10 151.5529 60.0001 32.0000 1.9589 1.9612 400.4897 401.0697 0.0908 -1.0000 -1.0000 0158583 1595264529.20 151.5529 60.0001 32.0000 1.9587 1.9611 400.5758 401.1546 0.0906 -1.0000 -1.0000 0158661 1595264529.30 151.5529 60.0001 32.0000 1.9587 1.9610 400.5385 401.1182 0.0908 -1.0000 -1.0000 0158724 1595264529.40 151.5261 60.0001 32.0000 1.9587 1.9611 400.4008 400.9807 0.0906 -1.0000 -1.0000 0158786 1595264529.50 151.5197 60.0001 32.0000 1.9587 1.9610 400.3585 400.9363 0.0906 -1.0000 -1.0000 0158849 1595264529.60 151.5197 60.0001 32.0000 1.9589 1.9612 400.4594 401.0390 0.0908 -1.0000 -1.0000 0159051 1595264529.70 151.5197 60.0001 32.0000 1.9586 1.9609 400.4969 401.0760 0.0907 -1.0000 -1.0000 0159114 1595264529.80 151.5197 60.0001 32.0000 1.9581 1.9605 400.4921 401.0717 0.0908 -1.0000 -1.0000 0159192 1595264529.90 151.5197 60.0001 32.0000 1.9586 1.9610 400.5406 401.1209 0.0908 -1.0000 -1.0000 0159255 1595264530.00 151.5098 60.0006 32.0000 1.9584 1.9607 400.4119 400.9905 0.0906 -1.0000 -1.0000 0159333 1595264530.10 151.5098 60.0006 32.0000 1.9593 1.9617 400.3448 400.9236 0.0907 -1.0000 -1.0000 0159567 1595264530.20 151.5098 60.0006 32.0000 1.9594 1.9618 400.3784 400.9580 0.0908 -1.0000 -1.0000 0159630 1595264530.30 151.5098 60.0006 32.0000 1.9588 1.9611 400.4326 401.0110 0.0906 -1.0000 -1.0000 0159708 1595264530.40 151.5098 60.0006 32.0000 1.9584 1.9608 400.5150 401.0942 0.0908 -1.0000 -1.0000 0159770 1595264530.50 151.5043 60.0006 32.0000 1.9588 1.9611 400.4491 401.0277 0.0906 -1.0000 -1.0000 0159833 1595264530.60 151.4964 60.0006 32.0000 1.9593 1.9616 400.3517 400.9311 0.0907 -1.0000 -1.0000 0200020 1595264530.70 151.4964 60.0006 32.0000 1.9598 1.9622 400.3318 400.9105 0.0907 -1.0000 -1.0000 0200082 1595264530.80 151.4964 60.0006 32.0000 1.9593 1.9616 400.3451 400.9246 0.0908 -1.0000 -1.0000 0200145 1595264530.90 151.4964 60.0006 32.0000 1.9586 1.9610 400.4444 401.0241 0.0908 -1.0000 -1.0000 0200223 1595264531.00 151.4964 60.0006 32.0000 1.9579 1.9602 400.4777 401.0573 0.0908 -1.0000 -1.0000 0200286 1595264531.10 151.4953 60.0006 32.0000 1.9582 1.9605 400.4777 401.0569 0.0907 -1.0000 -1.0000 0200520 1595264531.20 151.4953 60.0006 32.0000 1.9579 1.9602 400.4980 401.0772 0.0907 -1.0000 -1.0000 0200598 1595264531.30 151.4953 60.0006 32.0000 1.9589 1.9612 400.4614 401.0403 0.0907 -1.0000 -1.0000 0200660 1595264531.40 151.4953 60.0006 32.0000 1.9591 1.9614 400.3983 400.9789 0.0909 -1.0000 -1.0000 0200723 1595264531.50 151.4953 60.0006 32.0000 1.9595 1.9619 400.3272 400.9060 0.0907 -1.0000 -1.0000 0200786 1595264531.60 151.4746 60.0006 32.0000 1.9589 1.9613 400.5018 401.0810 0.0907 -1.0000 -1.0000 0201020 1595264531.70 151.4732 60.0006 32.0000 1.9584 1.9607 400.5524 401.1320 0.0908 -1.0000 -1.0000 0201082 1595264531.80 151.4732 60.0006 32.0000 1.9589 1.9612 400.6108 401.1905 0.0907 -1.0000 -1.0000 0201160 1595264531.90 151.4732 60.0006 32.0000 1.9597 1.9620 400.5615 401.1411 0.0908 -1.0000 -1.0000 0201223 1595264532.00 151.4732 60.0006 32.0000 1.9595 1.9619 400.3999 400.9792 0.0908 -1.0000 -1.0000 0201301 1595264532.10 151.4667 60.0006 32.0000 1.9598 1.9621 400.3734 400.9528 0.0907 -1.0000 -1.0000 0202082 1595264532.20 151.4422 60.0006 32.0000 1.9586 1.9609 400.4285 401.0074 0.0907 -1.0000 -1.0000 0202145 1595264532.30 151.4422 60.0006 32.0000 1.9582 1.9605 400.5210 401.1009 0.0908 -1.0000 -1.0000 0202223 1595264532.40 151.4422 60.0006 32.0000 1.9586 1.9609 400.5947 401.1737 0.0906 -1.0000 -1.0000 0202285 1595264532.50 151.4422 60.0006 32.0000 1.9589 1.9612 400.5667 401.1451 0.0906 -1.0000 -1.0000 0202348 1595264532.60 151.4422 60.0006 32.0000 1.9593 1.9616 400.4752 401.0547 0.0907 -1.0000 -1.0000 0202426 1595264532.70 151.4836 60.0006 32.0000 1.9593 1.9616 400.3958 400.9744 0.0907 -1.0000 -1.0000 0202551 1595264532.80 151.4836 60.0006 32.0000 1.9586 1.9609 400.4990 401.0785 0.0908 -1.0000 -1.0000 0202613 1595264532.90 151.4836 60.0006 32.0000 1.9590 1.9614 400.5120 401.0909 0.0907 -1.0000 -1.0000 0202691 1595264533.00 151.4836 60.0006 32.0000 1.9594 1.9617 400.5874 401.1666 0.0907 -1.0000 -1.0000 0202754 1595264533.10 151.4836 60.0006 32.0000 1.9593 1.9616 400.4918 401.0706 0.0906 -1.0000 -1.0000 0202816 1595264533.20 151.4660 60.0006 32.0000 1.9596 1.9619 400.4057 400.9844 0.0907 -1.0000 -1.0000 0202895 1595264533.30 151.4615 60.0006 32.0000 1.9596 1.9620 400.3637 400.9437 0.0908 -1.0000 -1.0000 0202957 1595264533.40 151.4615 60.0006 32.0000 1.9592 1.9615 400.4580 401.0369 0.0907 -1.0000 -1.0000 0203020 1595264533.50 151.4615 60.0006 32.0000 1.9584 1.9608 400.5785 401.1576 0.0907 -1.0000 -1.0000 0203082 1595264533.60 151.4615 60.0006 32.0000 1.9584 1.9607 400.5585 401.1380 0.0907 -1.0000 -1.0000 0203144 1595264533.70 151.4615 60.0006 32.0000 1.9587 1.9611 400.6580 401.2368 0.0906 -1.0000 -1.0000 0203222 1595264533.80 151.4812 60.0006 32.0000 1.9590 1.9613 400.5621 401.1424 0.0909 -1.0000 -1.0000 0203285 1595264533.90 151.4812 60.0006 32.0000 1.9591 1.9614 400.4153 400.9945 0.0908 -1.0000 -1.0000 0203348 1595264534.00 151.4812 60.0006 32.0000 1.9587 1.9610 400.4994 401.0790 0.0908 -1.0000 -1.0000 0203426 1595264534.10 151.4812 60.0006 32.0000 1.9582 1.9605 400.5692 401.1496 0.0909 -1.0000 -1.0000 0203488 1595264534.20 151.4812 60.0006 32.0000 1.9582 1.9605 400.5642 401.1434 0.0908 -1.0000 -1.0000 0203566 1595264534.30 151.4830 60.0006 32.0000 1.9594 1.9617 400.5097 401.0901 0.0908 -1.0000 -1.0000 0203629 1595264534.40 151.4830 60.0006 32.0000 1.9592 1.9615 400.4033 400.9821 0.0907 -1.0000 -1.0000 0203691 1595264534.50 151.4830 60.0006 32.0000 1.9597 1.9620 400.3613 400.9404 0.0907 -1.0000 -1.0000 0203769 1595264534.60 151.4830 60.0006 32.0000 1.9593 1.9616 400.4120 400.9920 0.0909 -1.0000 -1.0000 0203847 1595264534.70 151.4830 60.0006 32.0000 1.9587 1.9610 400.4770 401.0571 0.0908 -1.0000 -1.0000 0204066 1595264534.80 151.4830 60.0006 32.0000 1.9587 1.9610 400.4752 401.0546 0.0907 -1.0000 -1.0000 0204128 1595264534.90 151.4969 60.0009 32.0000 1.9592 1.9615 400.5436 401.1230 0.0908 -1.0000 -1.0000 0204207 1595264535.00 151.4969 60.0009 32.0000 1.9594 1.9618 400.4523 401.0314 0.0907 -1.0000 -1.0000 0204269 1595264535.10 151.4969 60.0009 32.0000 1.9598 1.9621 400.3312 400.9116 0.0908 -1.0000 -1.0000 0204332 1595264535.20 151.4969 60.0009 32.0000 1.9600 1.9623 400.3798 400.9583 0.0906 -1.0000 -1.0000 0204566 1595264535.30 151.4969 60.0009 32.0000 1.9594 1.9617 400.5459 401.1240 0.0905 -1.0000 -1.0000 0204629 1595264535.40 151.5061 60.0009 32.0000 1.9584 1.9607 400.6147 401.1936 0.0906 -1.0000 -1.0000 0204691 1595264535.50 151.5150 60.0009 32.0000 1.9595 1.9619 400.6671 401.2466 0.0908 -1.0000 -1.0000 0204753 1595264535.60 151.5150 60.0009 32.0000 1.9584 1.9608 400.5515 401.1314 0.0908 -1.0000 -1.0000 0204832 1595264535.70 151.5150 60.0009 32.0000 1.9584 1.9608 400.5254 401.1049 0.0907 -1.0000 -1.0000 0205519 1595264535.80 151.5150 60.0009 32.0000 1.9595 1.9618 400.4061 400.9849 0.0907 -1.0000 -1.0000 0205597 1595264535.90 151.5150 60.0009 32.0000 1.9592 1.9615 400.4031 400.9818 0.0907 -1.0000 -1.0000 0205659 1595264536.00 151.5342 60.0009 32.0000 1.9589 1.9612 400.4246 401.0047 0.0908 -1.0000 -1.0000 0205738 1595264536.10 151.5342 60.0009 32.0000 1.9587 1.9611 400.4707 401.0496 0.0906 -1.0000 -1.0000 0205800 1595264536.20 151.5342 60.0009 32.0000 1.9593 1.9617 400.5012 401.0798 0.0906 -1.0000 -1.0000 0205862 1595264536.30 151.5342 60.0009 32.0000 1.9591 1.9614 400.4223 401.0023 0.0908 -1.0000 -1.0000 0205941 1595264536.40 151.5342 60.0009 32.0000 1.9600 1.9624 400.3979 400.9771 0.0908 -1.0000 -1.0000 0206003 1595264536.50 151.5572 60.0009 32.0000 1.9594 1.9617 400.4428 401.0224 0.0908 -1.0000 -1.0000 0206065 1595264536.60 151.5581 60.0009 32.0000 1.9585 1.9608 400.6389 401.2176 0.0906 -1.0000 -1.0000 0206144 1595264536.70 151.5581 60.0009 32.0000 1.9584 1.9608 400.6318 401.2101 0.0906 -1.0000 -1.0000 0206206 1595264536.80 151.5581 60.0009 32.0000 1.9582 1.9605 400.6925 401.2724 0.0908 -1.0000 -1.0000 0206331 1595264536.90 151.5581 60.0009 32.0000 1.9587 1.9611 400.4690 401.0486 0.0908 -1.0000 -1.0000 0206394 1595264537.00 151.5641 60.0009 32.0000 1.9598 1.9622 400.3651 400.9449 0.0909 -1.0000 -1.0000 0206456 1595264537.10 151.6131 60.0009 32.0000 1.9589 1.9613 400.3350 400.9149 0.0908 -1.0000 -1.0000 0206519 1595264537.20 151.6131 60.0009 32.0000 1.9591 1.9614 400.4705 401.0487 0.0906 -1.0000 -1.0000 0206597 1595264537.30 151.6131 60.0009 32.0000 1.9586 1.9609 400.5973 401.1762 0.0906 -1.0000 -1.0000 0206831 1595264537.40 151.6131 60.0009 32.0000 1.9597 1.9620 400.5668 401.1455 0.0907 -1.0000 -1.0000 0206894 1595264537.50 151.6131 60.0009 32.0000 1.9596 1.9620 400.6010 401.1809 0.0908 -1.0000 -1.0000 0206972 1595264537.60 151.5496 60.0009 32.0000 1.9605 1.9629 400.3803 400.9594 0.0907 -1.0000 -1.0000 0207034 1595264537.70 151.5439 60.0009 32.0000 1.9596 1.9619 400.4605 401.0390 0.0906 -1.0000 -1.0000 0207097 1595264537.80 151.5439 60.0009 32.0000 1.9591 1.9614 400.5044 401.0827 0.0906 -1.0000 -1.0000 0207159 1595264537.90 151.5439 60.0009 32.0000 1.9582 1.9606 400.5418 401.1214 0.0907 -1.0000 -1.0000 0207221 1595264538.00 151.5439 60.0009 32.0000 1.9583 1.9606 400.6136 401.1940 0.0909 -1.0000 -1.0000 0207300 1595264538.10 151.5466 60.0009 32.0000 1.9588 1.9612 400.4911 401.0701 0.0907 -1.0000 -1.0000 0207362 1595264538.20 151.5544 60.0009 32.0000 1.9590 1.9614 400.4629 401.0415 0.0906 -1.0000 -1.0000 0207425 1595264538.30 151.5544 60.0009 32.0000 1.9589 1.9612 400.4364 401.0159 0.0909 -1.0000 -1.0000 0207878 1595264538.40 151.5544 60.0009 32.0000 1.9586 1.9610 400.6517 401.2317 0.0908 -1.0000 -1.0000 0207940 1595264538.50 151.5544 60.0009 32.0000 1.9584 1.9607 400.6590 401.2391 0.0908 -1.0000 -1.0000 0208003 1595264538.60 151.5544 60.0009 32.0000 1.9583 1.9606 400.6807 401.2603 0.0907 -1.0000 -1.0000 0208065 1595264538.70 151.5261 60.0009 32.0000 1.9586 1.9609 400.4415 401.0208 0.0907 -1.0000 -1.0000 0208127 1595264538.80 151.5261 60.0009 32.0000 1.9595 1.9618 400.4040 400.9830 0.0907 -1.0000 -1.0000 0208190 1595264538.90 151.5261 60.0009 32.0000 1.9590 1.9613 400.3537 400.9336 0.0909 -1.0000 -1.0000 0208393 1595264539.00 151.5261 60.0009 32.0000 1.9586 1.9609 400.5501 401.1298 0.0908 -1.0000 -1.0000 0208456 1595264539.10 151.5261 60.0009 32.0000 1.9579 1.9603 400.4708 401.0505 0.0908 -1.0000 -1.0000 0208518 1595264539.20 151.5282 60.0009 32.0000 1.9587 1.9611 400.6042 401.1833 0.0906 -1.0000 -1.0000 0208581 1595264539.30 151.5303 60.0009 32.0000 1.9582 1.9605 400.5752 401.1543 0.0907 -1.0000 -1.0000 0208659 1595264539.40 151.5303 60.0009 32.0000 1.9586 1.9609 400.4885 401.0679 0.0908 -1.0000 -1.0000 0208956 1595264539.50 151.5303 60.0009 32.0000 1.9586 1.9609 400.3812 400.9605 0.0907 -1.0000 -1.0000 0209034 1595264539.60 151.5303 60.0009 32.0000 1.9584 1.9607 400.4114 400.9909 0.0908 -1.0000 -1.0000 0209096 1595264539.70 151.5303 60.0009 32.0000 1.9578 1.9602 400.5300 401.1098 0.0907 -1.0000 -1.0000 0209158 1595264539.80 151.4223 60.0011 32.0000 1.9579 1.9603 400.5695 401.1489 0.0908 -1.0000 -1.0000 0209221 1595264539.90 151.4223 60.0011 32.0000 1.9583 1.9606 400.5116 401.0916 0.0908 -1.0000 -1.0000 0209393 1595264540.00 151.4223 60.0011 32.0000 1.9588 1.9612 400.3435 400.9234 0.0909 -1.0000 -1.0000 0209471 1595264540.10 151.4223 60.0011 32.0000 1.9587 1.9610 400.3406 400.9202 0.0908 -1.0000 -1.0000 0209534 1595264540.20 151.4223 60.0011 32.0000 1.9589 1.9613 400.3635 400.9428 0.0908 -1.0000 -1.0000 0209596 1595264540.30 151.4223 60.0011 32.0000 1.9587 1.9610 400.4968 401.0763 0.0907 -1.0000 -1.0000 0209674 1595264540.40 151.4274 60.0011 32.0000 1.9576 1.9600 400.4861 401.0647 0.0906 -1.0000 -1.0000 0209909 1595264540.50 151.4288 60.0011 32.0000 1.9585 1.9608 400.6456 401.2252 0.0908 -1.0000 -1.0000 0209971 1595264540.60 151.4288 60.0011 32.0000 1.9589 1.9612 400.4783 401.0583 0.0909 -1.0000 -1.0000 0210049 1595264540.70 151.4288 60.0011 32.0000 1.9584 1.9607 400.3378 400.9175 0.0908 -1.0000 -1.0000 0210112 1595264540.80 151.4288 60.0011 32.0000 1.9588 1.9611 400.3633 400.9424 0.0908 -1.0000 -1.0000 0210174 1595264540.90 151.4288 60.0011 32.0000 1.9583 1.9607 400.3991 400.9794 0.0909 -1.0000 -1.0000 0210408 1595264541.00 151.4422 60.0011 32.0000 1.9584 1.9607 400.5760 401.1559 0.0908 -1.0000 -1.0000 0210471 1595264541.10 151.4422 60.0011 32.0000 1.9583 1.9606 400.5590 401.1389 0.0908 -1.0000 -1.0000 0210533 1595264541.20 151.4422 60.0011 32.0000 1.9585 1.9609 400.5171 401.0977 0.0909 -1.0000 -1.0000 0210612 1595264541.30 151.4422 60.0011 32.0000 1.9587 1.9610 400.3315 400.9106 0.0906 -1.0000 -1.0000 0210674 1595264541.40 151.4422 60.0011 32.0000 1.9586 1.9610 400.3454 400.9251 0.0908 -1.0000 -1.0000 0211158 1595264541.50 151.4422 60.0011 32.0000 1.9581 1.9604 400.4288 401.0082 0.0908 -1.0000 -1.0000 0211236 1595264541.60 151.4422 60.0011 32.0000 1.9583 1.9607 400.4307 401.0105 0.0909 -1.0000 -1.0000 0211299 1595264541.70 151.4422 60.0011 32.0000 1.9585 1.9608 400.4607 401.0417 0.0909 -1.0000 -1.0000 0211361 1595264541.80 151.4422 60.0011 32.0000 1.9585 1.9608 400.4253 401.0053 0.0910 -1.0000 -1.0000 0211424 1595264541.90 151.4422 60.0011 32.0000 1.9589 1.9612 400.3535 400.9342 0.0909 -1.0000 -1.0000 0211486 1595264542.00 151.4485 60.0011 32.0000 1.9593 1.9616 400.3146 400.8948 0.0909 -1.0000 -1.0000 0211564 1595264542.10 151.4546 60.0011 32.0000 1.9586 1.9609 400.4291 401.0084 0.0908 -1.0000 -1.0000 0211627 1595264542.20 151.4546 60.0011 32.0000 1.9577 1.9600 400.4977 401.0775 0.0908 -1.0000 -1.0000 0211689 1595264542.30 151.4546 60.0011 32.0000 1.9579 1.9602 400.5220 401.1028 0.0909 -1.0000 -1.0000 0211767 1595264542.40 151.4546 60.0011 32.0000 1.9578 1.9602 400.5832 401.1632 0.0908 -1.0000 -1.0000 0211830 1595264542.50 151.4546 60.0011 32.0000 1.9591 1.9615 400.4982 401.0773 0.0907 -1.0000 -1.0000 0211892 1595264542.60 151.4170 60.0011 32.0000 1.9593 1.9616 400.4403 401.0199 0.0908 -1.0000 -1.0000 0211970 1595264542.70 151.4170 60.0011 32.0000 1.9592 1.9616 400.3465 400.9259 0.0908 -1.0000 -1.0000 0212033 1595264542.80 151.4170 60.0011 32.0000 1.9588 1.9611 400.2568 400.8364 0.0908 -1.0000 -1.0000 0212096 1595264542.90 151.4170 60.0011 32.0000 1.9595 1.9618 400.4802 401.0602 0.0908 -1.0000 -1.0000 0212173 1595264543.00 151.4170 60.0011 32.0000 1.9589 1.9612 400.4881 401.0682 0.0908 -1.0000 -1.0000 0212408 1595264543.10 151.4350 60.0011 32.0000 1.9586 1.9609 400.4267 401.0069 0.0909 -1.0000 -1.0000 0212470 1595264543.20 151.4447 60.0011 32.0000 1.9593 1.9617 400.2757 400.8554 0.0908 -1.0000 -1.0000 0212549 1595264543.30 151.4447 60.0011 32.0000 1.9591 1.9615 400.3882 400.9683 0.0909 -1.0000 -1.0000 0212611 1595264543.40 151.4447 60.0011 32.0000 1.9585 1.9609 400.4438 401.0233 0.0907 -1.0000 -1.0000 0212673 1595264543.50 151.4447 60.0011 32.0000 1.9586 1.9609 400.5404 401.1208 0.0909 -1.0000 -1.0000 0212814 1595264543.60 151.4447 60.0011 32.0000 1.9588 1.9611 400.5644 401.1450 0.0909 -1.0000 -1.0000 0212876 1595264543.70 151.4409 60.0011 32.0000 1.9583 1.9607 400.4519 401.0329 0.0911 -1.0000 -1.0000 0212939 1595264543.80 151.4409 60.0011 32.0000 1.9587 1.9611 400.3755 400.9553 0.0908 -1.0000 -1.0000 0213001 1595264543.90 151.4409 60.0011 32.0000 1.9583 1.9607 400.3800 400.9598 0.0909 -1.0000 -1.0000 0213079 1595264544.00 151.4409 60.0011 32.0000 1.9590 1.9613 400.4523 401.0318 0.0907 -1.0000 -1.0000 0213345 1595264544.10 151.4409 60.0011 32.0000 1.9586 1.9610 400.5500 401.1293 0.0907 -1.0000 -1.0000 0213408 1595264544.20 151.4469 60.0011 32.0000 1.9586 1.9609 400.5129 401.0924 0.0908 -1.0000 -1.0000 0213470 1595264544.30 151.4483 60.0011 32.0000 1.9590 1.9613 400.4507 401.0313 0.0910 -1.0000 -1.0000 0213548 1595264544.40 151.4483 60.0011 32.0000 1.9598 1.9621 400.4202 401.0004 0.0908 -1.0000 -1.0000 0213611 1595264544.50 151.4483 60.0011 32.0000 1.9597 1.9621 400.3246 400.9041 0.0909 -1.0000 -1.0000 0213829 1595264544.60 151.4483 60.0011 32.0000 1.9597 1.9620 400.3485 400.9286 0.0909 -1.0000 -1.0000 0213908 1595264544.70 151.4497 60.0011 32.0000 1.9595 1.9618 400.4357 401.0148 0.0907 -1.0000 -1.0000 0213970 1595264544.80 151.4593 60.0007 32.0000 1.9587 1.9610 400.5451 401.1248 0.0907 -1.0000 -1.0000 0214033 1595264544.90 151.4593 60.0007 32.0000 1.9586 1.9609 400.5359 401.1156 0.0908 -1.0000 -1.0000 0214111 1595264545.00 151.4593 60.0007 32.0000 1.9595 1.9618 400.5771 401.1575 0.0909 -1.0000 -1.0000 0214579 1595264545.10 151.4593 60.0007 32.0000 1.9597 1.9620 400.5094 401.0900 0.0909 -1.0000 -1.0000 0214657 1595264545.20 151.4593 60.0007 32.0000 1.9591 1.9615 400.4903 401.0705 0.0909 -1.0000 -1.0000 0214720 1595264545.30 151.5006 60.0007 32.0000 1.9589 1.9613 400.5686 401.1489 0.0908 -1.0000 -1.0000 0214782 1595264545.40 151.5006 60.0007 32.0000 1.9577 1.9601 400.6667 401.2465 0.0908 -1.0000 -1.0000 0214845 1595264545.50 151.5006 60.0007 32.0000 1.9593 1.9616 400.5639 401.1442 0.0909 -1.0000 -1.0000 0215079 1595264545.60 151.5006 60.0007 32.0000 1.9597 1.9621 400.4823 401.0620 0.0908 -1.0000 -1.0000 0215142 1595264545.70 151.5006 60.0007 32.0000 1.9601 1.9624 400.4045 400.9837 0.0907 -1.0000 -1.0000 0215204 1595264545.80 151.4982 60.0007 32.0000 1.9595 1.9618 400.3635 400.9428 0.0908 -1.0000 -1.0000 0215282 1595264545.90 151.4905 60.0007 32.0000 1.9590 1.9614 400.4816 401.0613 0.0908 -1.0000 -1.0000 0215423 1595264546.00 151.4905 60.0007 32.0000 1.9586 1.9609 400.6345 401.2149 0.0908 -1.0000 -1.0000 0215595 1595264546.10 151.4905 60.0007 32.0000 1.9587 1.9610 400.6367 401.2165 0.0908 -1.0000 -1.0000 0215657 1595264546.20 151.4905 60.0007 32.0000 1.9590 1.9614 400.5145 401.0950 0.0909 -1.0000 -1.0000 0215719 1595264546.30 151.4905 60.0007 32.0000 1.9589 1.9613 400.4738 401.0540 0.0908 -1.0000 -1.0000 0215798 1595264546.40 151.4452 60.0007 32.0000 1.9590 1.9614 400.4790 401.0586 0.0908 -1.0000 -1.0000 0215860 1595264546.50 151.4452 60.0007 32.0000 1.9583 1.9606 400.4963 401.0755 0.0907 -1.0000 -1.0000 0216079 1595264546.60 151.4452 60.0007 32.0000 1.9587 1.9610 400.5523 401.1321 0.0908 -1.0000 -1.0000 0216157 1595264546.70 151.4452 60.0007 32.0000 1.9586 1.9609 400.4963 401.0763 0.0909 -1.0000 -1.0000 0216219 1595264546.80 151.4452 60.0007 32.0000 1.9594 1.9617 400.4853 401.0647 0.0907 -1.0000 -1.0000 0216282 1595264546.90 151.4599 60.0007 32.0000 1.9599 1.9623 400.3797 400.9596 0.0908 -1.0000 -1.0000 0216360 1595264547.00 151.4723 60.0007 32.0000 1.9581 1.9605 400.4015 400.9810 0.0908 -1.0000 -1.0000 0216579 1595264547.10 151.4723 60.0007 32.0000 1.9584 1.9607 400.4506 401.0305 0.0909 -1.0000 -1.0000 0216641 1595264547.20 151.4723 60.0007 32.0000 1.9585 1.9608 400.6387 401.2196 0.0908 -1.0000 -1.0000 0216719 1595264547.30 151.4723 60.0007 32.0000 1.9585 1.9608 400.6521 401.2315 0.0907 -1.0000 -1.0000 0216782 1595264547.40 151.4723 60.0007 32.0000 1.9590 1.9614 400.4293 401.0097 0.0910 -1.0000 -1.0000 0216844 1595264547.50 151.4601 60.0007 32.0000 1.9598 1.9622 400.4444 401.0238 0.0908 -1.0000 -1.0000 0216907 1595264547.60 151.4601 60.0007 32.0000 1.9589 1.9613 400.4482 401.0277 0.0908 -1.0000 -1.0000 0217079 1595264547.70 151.4601 60.0007 32.0000 1.9579 1.9603 400.4875 401.0673 0.0908 -1.0000 -1.0000 0217141 1595264547.80 151.4601 60.0007 32.0000 1.9584 1.9607 400.6146 401.1954 0.0909 -1.0000 -1.0000 0217219 1595264547.90 151.4601 60.0007 32.0000 1.9580 1.9604 400.5604 401.1403 0.0909 -1.0000 -1.0000 0217282 1595264548.00 151.4881 60.0007 32.0000 1.9586 1.9610 400.5662 401.1465 0.0909 -1.0000 -1.0000 0217360 1595264548.10 151.5255 60.0007 32.0000 1.9590 1.9613 400.4463 401.0262 0.0909 -1.0000 -1.0000 0218079 1595264548.20 151.5255 60.0007 32.0000 1.9597 1.9621 400.4344 401.0155 0.0910 -1.0000 -1.0000 0218156 1595264548.30 151.5255 60.0007 32.0000 1.9592 1.9615 400.4855 401.0654 0.0908 -1.0000 -1.0000 0218250 1595264548.40 151.5255 60.0007 32.0000 1.9583 1.9607 400.4841 401.0643 0.0908 -1.0000 -1.0000 0218313 1595264548.50 151.5255 60.0007 32.0000 1.9583 1.9606 400.5137 401.0931 0.0907 -1.0000 -1.0000 0218375 1595264548.60 151.5137 60.0007 32.0000 1.9586 1.9610 400.5100 401.0892 0.0907 -1.0000 -1.0000 0218453 1595264548.70 151.5137 60.0007 32.0000 1.9595 1.9618 400.5117 401.0918 0.0909 -1.0000 -1.0000 0218516 1595264548.80 151.5137 60.0007 32.0000 1.9592 1.9615 400.3947 400.9751 0.0909 -1.0000 -1.0000 0218578 1595264548.90 151.5137 60.0007 32.0000 1.9592 1.9616 400.3979 400.9774 0.0908 -1.0000 -1.0000 0218641 1595264549.00 151.5137 60.0007 32.0000 1.9587 1.9610 400.4561 401.0353 0.0908 -1.0000 -1.0000 0218703 1595264549.10 151.5587 60.0007 32.0000 1.9586 1.9610 400.5475 401.1278 0.0909 -1.0000 -1.0000 0218766 1595264549.20 151.5677 60.0007 32.0000 1.9591 1.9614 400.5943 401.1739 0.0907 -1.0000 -1.0000 0218859 1595264549.30 151.5677 60.0007 32.0000 1.9594 1.9617 400.4614 401.0409 0.0908 -1.0000 -1.0000 0218922 1595264549.40 151.5677 60.0007 32.0000 1.9595 1.9619 400.3685 400.9483 0.0908 -1.0000 -1.0000 0218985 1595264549.50 151.5677 60.0007 32.0000 1.9591 1.9615 400.4099 400.9891 0.0907 -1.0000 -1.0000 0219062 1595264549.60 151.5647 60.0007 32.0000 1.9595 1.9618 400.4656 401.0452 0.0909 -1.0000 -1.0000 0219141 1595264549.70 151.5387 60.0001 32.0000 1.9592 1.9616 400.5555 401.1359 0.0908 -1.0000 -1.0000 0219203 1595264549.80 151.5387 60.0001 32.0000 1.9589 1.9612 400.5228 401.1022 0.0908 -1.0000 -1.0000 0219281 1595264549.90 151.5387 60.0001 32.0000 1.9589 1.9612 400.4967 401.0763 0.0907 -1.0000 -1.0000 0219344 1595264550.00 151.5387 60.0001 32.0000 1.9596 1.9620 400.4091 400.9878 0.0907 -1.0000 -1.0000 0219422 1595264550.10 151.5387 60.0001 32.0000 1.9589 1.9612 400.5038 401.0834 0.0908 -1.0000 -1.0000 0219484 1595264550.20 151.5466 60.0001 32.0000 1.9584 1.9608 400.4646 401.0443 0.0908 -1.0000 -1.0000 0219547 1595264550.30 151.5466 60.0001 32.0000 1.9590 1.9613 400.5854 401.1651 0.0908 -1.0000 -1.0000 0219609 1595264550.40 151.5466 60.0001 32.0000 1.9586 1.9610 400.5724 401.1523 0.0908 -1.0000 -1.0000 0219672 1595264550.50 151.5466 60.0001 32.0000 1.9583 1.9606 400.5068 401.0869 0.0909 -1.0000 -1.0000 0219734 1595264550.60 151.5466 60.0001 32.0000 1.9588 1.9612 400.3975 400.9775 0.0908 -1.0000 -1.0000 0219812 1595264550.70 151.5466 60.0001 32.0000 1.9585 1.9609 400.3784 400.9578 0.0908 -1.0000 -1.0000 0220156 1595264550.80 151.5466 60.0001 32.0000 1.9583 1.9606 400.6479 401.2278 0.0908 -1.0000 -1.0000 0220218 1595264550.90 151.5202 60.0001 32.0000 1.9583 1.9606 400.6122 401.1919 0.0908 -1.0000 -1.0000 0220297 1595264551.00 151.5202 60.0001 32.0000 1.9578 1.9601 400.5291 401.1085 0.0907 -1.0000 -1.0000 0220359 1595264551.10 151.5202 60.0001 32.0000 1.9581 1.9604 400.4210 401.0002 0.0907 -1.0000 -1.0000 0220422 1595264551.20 151.5202 60.0001 32.0000 1.9588 1.9611 400.4042 400.9828 0.0906 -1.0000 -1.0000 0220656 1595264551.30 151.5202 60.0001 32.0000 1.9588 1.9612 400.4524 401.0316 0.0908 -1.0000 -1.0000 0220719 1595264551.40 151.4832 60.0001 32.0000 1.9583 1.9606 400.5068 401.0870 0.0908 -1.0000 -1.0000 0220781 1595264551.50 151.4832 60.0001 32.0000 1.9565 1.9589 400.5502 401.1304 0.0909 -1.0000 -1.0000 0220859 1595264551.60 151.4832 60.0001 32.0000 1.9585 1.9608 400.5208 401.1013 0.0909 -1.0000 -1.0000 0220921 1595264551.70 151.4832 60.0001 32.0000 1.9591 1.9614 400.4441 401.0245 0.0908 -1.0000 -1.0000 0221140 1595264551.80 151.4832 60.0001 32.0000 1.9590 1.9613 400.3783 400.9568 0.0907 -1.0000 -1.0000 0221218 1595264551.90 151.4832 60.0001 32.0000 1.9582 1.9605 400.4919 401.0719 0.0909 -1.0000 -1.0000 0221281 1595264552.00 151.5565 60.0001 32.0000 1.9576 1.9599 400.4663 401.0474 0.0910 -1.0000 -1.0000 0221359 1595264552.10 151.5565 60.0001 32.0000 1.9585 1.9609 400.5895 401.1695 0.0908 -1.0000 -1.0000 0221421 1595264552.20 151.5565 60.0001 32.0000 1.9584 1.9607 400.5818 401.1612 0.0907 -1.0000 -1.0000 0222124 1595264552.30 151.5565 60.0001 32.0000 1.9583 1.9607 400.5867 401.1670 0.0909 -1.0000 -1.0000 0222187 1595264552.40 151.5565 60.0001 32.0000 1.9594 1.9618 400.4736 401.0544 0.0910 -1.0000 -1.0000 0222249 1595264552.50 151.5472 60.0001 32.0000 1.9585 1.9609 400.4073 400.9864 0.0906 -1.0000 -1.0000 0222312 1595264552.60 151.5471 60.0001 32.0000 1.9589 1.9612 400.4199 400.9999 0.0908 -1.0000 -1.0000 0222390 1595264552.70 151.5471 60.0001 32.0000 1.9591 1.9614 400.5294 401.1090 0.0908 -1.0000 -1.0000 0222452 1595264552.80 151.5471 60.0001 32.0000 1.9580 1.9604 400.6104 401.1899 0.0907 -1.0000 -1.0000 0222515 1595264552.90 151.5471 60.0001 32.0000 1.9589 1.9612 400.6434 401.2235 0.0908 -1.0000 -1.0000 0222593 1595264553.00 151.5477 60.0001 32.0000 1.9587 1.9610 400.5448 401.1246 0.0908 -1.0000 -1.0000 0222655 1595264553.10 151.5656 60.0001 32.0000 1.9590 1.9613 400.4025 400.9824 0.0908 -1.0000 -1.0000 0222718 1595264553.20 151.5656 60.0001 32.0000 1.9585 1.9608 400.4115 400.9904 0.0907 -1.0000 -1.0000 0222968 1595264553.30 151.5656 60.0001 32.0000 1.9594 1.9617 400.4616 401.0408 0.0907 -1.0000 -1.0000 0223031 1595264553.40 151.5656 60.0001 32.0000 1.9587 1.9611 400.6020 401.1817 0.0908 -1.0000 -1.0000 0223093 1595264553.50 151.5656 60.0001 32.0000 1.9586 1.9609 400.6354 401.2155 0.0908 -1.0000 -1.0000 0223171 1595264553.60 151.5735 60.0001 32.0000 1.9590 1.9614 400.5055 401.0855 0.0908 -1.0000 -1.0000 0223233 1595264553.70 151.5737 60.0001 32.0000 1.9591 1.9614 400.5002 401.0804 0.0909 -1.0000 -1.0000 0223296 1595264553.80 151.5737 60.0001 32.0000 1.9588 1.9611 400.3761 400.9551 0.0907 -1.0000 -1.0000 0223358 1595264553.90 151.5737 60.0001 32.0000 1.9583 1.9606 400.5338 401.1132 0.0908 -1.0000 -1.0000 0223421 1595264554.00 151.5737 60.0001 32.0000 1.9584 1.9608 400.5756 401.1552 0.0907 -1.0000 -1.0000 0223499 1595264554.10 151.5737 60.0001 32.0000 1.9589 1.9612 400.5193 401.0999 0.0909 -1.0000 -1.0000 0223561 1595264554.20 151.5613 60.0001 32.0000 1.9603 1.9626 400.3914 400.9713 0.0908 -1.0000 -1.0000 0223624 1595264554.30 151.5257 60.0001 32.0000 1.9587 1.9610 400.3966 400.9758 0.0907 -1.0000 -1.0000 0223702 1595264554.40 151.5257 60.0001 32.0000 1.9590 1.9613 400.3890 400.9687 0.0908 -1.0000 -1.0000 0223764 1595264554.50 151.5237 60.0005 32.0000 1.9585 1.9609 400.4842 401.0644 0.0909 -1.0000 -1.0000 0223827 1595264554.60 151.5333 60.0007 32.0000 1.9584 1.9607 400.5686 401.1486 0.0908 -1.0000 -1.0000 0223889 1595264554.70 151.5333 60.0007 32.0000 1.9588 1.9611 400.4925 401.0712 0.0906 -1.0000 -1.0000 0223952 1595264554.80 151.5333 60.0007 32.0000 1.9594 1.9617 400.4531 401.0323 0.0907 -1.0000 -1.0000 0224624 1595264554.90 151.5333 60.0007 32.0000 1.9596 1.9619 400.3694 400.9490 0.0908 -1.0000 -1.0000 0224702 1595264555.00 151.5333 60.0007 32.0000 1.9592 1.9615 400.3985 400.9794 0.0910 -1.0000 -1.0000 0224764 1595264555.10 151.5333 60.0007 32.0000 1.9587 1.9610 400.4526 401.0321 0.0907 -1.0000 -1.0000 0224827 1595264555.20 151.5333 60.0007 32.0000 1.9587 1.9610 400.4738 401.0534 0.0908 -1.0000 -1.0000 0224889 1595264555.30 151.5333 60.0007 32.0000 1.9590 1.9614 400.4627 401.0423 0.0908 -1.0000 -1.0000 0224967 1595264555.40 151.5333 60.0007 32.0000 1.9594 1.9617 400.3947 400.9745 0.0908 -1.0000 -1.0000 0225030 1595264555.50 151.5333 60.0007 32.0000 1.9592 1.9616 400.3729 400.9533 0.0910 -1.0000 -1.0000 0225092 1595264555.60 151.5333 60.0007 32.0000 1.9590 1.9613 400.4486 401.0289 0.0909 -1.0000 -1.0000 0225155 1595264555.70 151.5333 60.0007 32.0000 1.9591 1.9614 400.5500 401.1299 0.0908 -1.0000 -1.0000 0225217 1595264555.80 151.5333 60.0007 32.0000 1.9592 1.9616 400.5812 401.1614 0.0908 -1.0000 -1.0000 0225295 1595264555.90 151.5333 60.0007 32.0000 1.9585 1.9609 400.5962 401.1763 0.0909 -1.0000 -1.0000 0225358 1595264556.00 151.4633 60.0007 32.0000 1.9592 1.9615 400.4729 401.0531 0.0908 -1.0000 -1.0000 0225436 1595264556.10 151.4633 60.0007 32.0000 1.9587 1.9610 400.3486 400.9281 0.0908 -1.0000 -1.0000 0225498 1595264556.20 151.4633 60.0007 32.0000 1.9596 1.9619 400.4152 400.9956 0.0909 -1.0000 -1.0000 0225592 1595264556.30 151.4633 60.0007 32.0000 1.9590 1.9614 400.3301 400.9096 0.0907 -1.0000 -1.0000 0225827 1595264556.40 151.4889 60.0007 32.0000 1.9588 1.9611 400.5292 401.1085 0.0907 -1.0000 -1.0000 0225889 1595264556.50 151.4902 60.0007 32.0000 1.9585 1.9609 400.5859 401.1658 0.0908 -1.0000 -1.0000 0225951 1595264556.60 151.4902 60.0007 32.0000 1.9591 1.9614 400.4712 401.0508 0.0908 -1.0000 -1.0000 0226030 1595264556.70 151.4902 60.0007 32.0000 1.9601 1.9625 400.4183 400.9977 0.0908 -1.0000 -1.0000 0226092 1595264556.80 151.4902 60.0007 32.0000 1.9597 1.9620 400.4645 401.0443 0.0908 -1.0000 -1.0000 0226327 1595264556.90 151.4902 60.0007 32.0000 1.9588 1.9612 400.5349 401.1149 0.0909 -1.0000 -1.0000 0226389 1595264557.00 151.4902 60.0007 32.0000 1.9582 1.9605 400.5981 401.1786 0.0908 -1.0000 -1.0000 0226451 1595264557.10 151.4719 60.0007 32.0000 1.9585 1.9608 400.5990 401.1782 0.0907 -1.0000 -1.0000 0226514 1595264557.20 151.4719 60.0007 32.0000 1.9590 1.9614 400.5113 401.0915 0.0909 -1.0000 -1.0000 0226592 1595264557.30 151.4719 60.0007 32.0000 1.9593 1.9616 400.3587 400.9386 0.0909 -1.0000 -1.0000 0226654 1595264557.40 151.4719 60.0007 32.0000 1.9598 1.9621 400.4619 401.0416 0.0908 -1.0000 -1.0000 0226826 1595264557.50 151.4719 60.0007 32.0000 1.9589 1.9612 400.4304 401.0101 0.0908 -1.0000 -1.0000 0226904 1595264557.60 151.4563 60.0007 32.0000 1.9582 1.9605 400.6214 401.2016 0.0908 -1.0000 -1.0000 0226967 1595264557.70 151.4317 60.0007 32.0000 1.9579 1.9602 400.4998 401.0797 0.0909 -1.0000 -1.0000 0227030 1595264557.80 151.4317 60.0007 32.0000 1.9587 1.9610 400.5539 401.1344 0.0909 -1.0000 -1.0000 0227107 1595264557.90 151.4317 60.0007 32.0000 1.9589 1.9613 400.4256 401.0057 0.0908 -1.0000 -1.0000 0227623 1595264558.00 151.4317 60.0007 32.0000 1.9595 1.9619 400.3833 400.9620 0.0906 -1.0000 -1.0000 0227701 1595264558.10 151.4317 60.0007 32.0000 1.9586 1.9609 400.4042 400.9840 0.0908 -1.0000 -1.0000 0227764 1595264558.20 151.4650 60.0007 32.0000 1.9583 1.9606 400.4964 401.0762 0.0909 -1.0000 -1.0000 0227826 1595264558.30 151.4650 60.0007 32.0000 1.9575 1.9599 400.6210 401.2005 0.0907 -1.0000 -1.0000 0227904 1595264558.40 151.4650 60.0007 32.0000 1.9588 1.9611 400.5300 401.1099 0.0909 -1.0000 -1.0000 0228076 1595264558.50 151.4650 60.0007 32.0000 1.9585 1.9609 400.4916 401.0726 0.0910 -1.0000 -1.0000 0228139 1595264558.60 151.4650 60.0007 32.0000 1.9594 1.9617 400.4840 401.0633 0.0907 -1.0000 -1.0000 0228217 1595264558.70 151.4650 60.0007 32.0000 1.9591 1.9614 400.5581 401.1374 0.0907 -1.0000 -1.0000 0228279 1595264558.80 151.4650 60.0007 32.0000 1.9585 1.9608 400.5997 401.1787 0.0908 -1.0000 -1.0000 0228342 1595264558.90 151.4650 60.0007 32.0000 1.9589 1.9612 400.6204 401.2002 0.0908 -1.0000 -1.0000 0228420 1595264559.00 151.4650 60.0007 32.0000 1.9590 1.9613 400.5177 401.0980 0.0909 -1.0000 -1.0000 0228482 1595264559.10 151.4650 60.0007 32.0000 1.9594 1.9617 400.4581 401.0384 0.0908 -1.0000 -1.0000 0228545 1595264559.20 151.4650 60.0007 32.0000 1.9598 1.9621 400.4317 401.0117 0.0909 -1.0000 -1.0000 0228607 1595264559.30 151.4784 60.0007 32.0000 1.9601 1.9624 400.3603 400.9391 0.0906 -1.0000 -1.0000 0228670 1595264559.40 151.4784 60.0007 32.0000 1.9598 1.9621 400.4730 401.0519 0.0907 -1.0000 -1.0000 0229341 1595264559.50 151.4784 60.0007 32.0000 1.9590 1.9614 400.5322 401.1124 0.0909 -1.0000 -1.0000 0229419 1595264559.60 151.4784 60.0007 32.0000 1.9584 1.9608 400.5673 401.1471 0.0907 -1.0000 -1.0000 0229482 1595264559.70 151.4935 60.0003 32.0000 1.9580 1.9604 400.5799 401.1597 0.0909 -1.0000 -1.0000 0229544 1595264559.80 151.4571 60.0003 32.0000 1.9591 1.9615 400.4143 400.9944 0.0908 -1.0000 -1.0000 0229607 1595264559.90 151.4571 60.0003 32.0000 1.9594 1.9618 400.3998 400.9785 0.0907 -1.0000 -1.0000 0229669 1595264560.00 151.4571 60.0003 32.0000 1.9597 1.9621 400.4733 401.0534 0.0908 -1.0000 -1.0000 0229748 1595264560.10 151.4571 60.0003 32.0000 1.9594 1.9617 400.5071 401.0876 0.0909 -1.0000 -1.0000 0229810 1595264560.20 151.4571 60.0003 32.0000 1.9584 1.9607 400.5667 401.1477 0.0910 -1.0000 -1.0000 0229872 1595264560.30 151.4571 60.0003 32.0000 1.9588 1.9612 400.5387 401.1194 0.0910 -1.0000 -1.0000 0229950 1595264560.40 151.4571 60.0003 32.0000 1.9589 1.9612 400.4229 401.0026 0.0908 -1.0000 -1.0000 0230013 1595264560.50 151.5357 60.0003 32.0000 1.9586 1.9609 400.4634 401.0434 0.0908 -1.0000 -1.0000 0230107 1595264560.60 151.5357 60.0003 32.0000 1.9591 1.9614 400.4609 401.0405 0.0908 -1.0000 -1.0000 0230169 1595264560.70 151.5357 60.0003 32.0000 1.9588 1.9611 400.5078 401.0883 0.0909 -1.0000 -1.0000 0230232 1595264560.80 151.5357 60.0003 32.0000 1.9587 1.9611 400.5653 401.1456 0.0909 -1.0000 -1.0000 0230294 1595264560.90 151.5357 60.0003 32.0000 1.9583 1.9606 400.5165 401.0967 0.0908 -1.0000 -1.0000 0230372 1595264561.00 151.5357 60.0003 32.0000 1.9595 1.9619 400.3981 400.9785 0.0910 -1.0000 -1.0000 0230435 1595264561.10 151.5470 60.0003 32.0000 1.9595 1.9618 400.3520 400.9311 0.0908 -1.0000 -1.0000 0230498 1595264561.20 151.5470 60.0003 32.0000 1.9595 1.9619 400.3252 400.9045 0.0907 -1.0000 -1.0000 0230576 1595264561.30 151.5470 60.0003 32.0000 1.9587 1.9611 400.5753 401.1554 0.0909 -1.0000 -1.0000 0230638 1595264561.40 151.5470 60.0003 32.0000 1.9586 1.9610 400.6261 401.2062 0.0909 -1.0000 -1.0000 0230700 1595264561.50 151.5474 60.0003 32.0000 1.9585 1.9608 400.6269 401.2071 0.0908 -1.0000 -1.0000 0230826 1595264561.60 151.5762 60.0003 32.0000 1.9591 1.9614 400.6097 401.1890 0.0907 -1.0000 -1.0000 0230888 1595264561.70 151.5762 60.0003 32.0000 1.9593 1.9616 400.3401 400.9203 0.0909 -1.0000 -1.0000 0230950 1595264561.80 151.5762 60.0003 32.0000 1.9599 1.9622 400.3348 400.9141 0.0908 -1.0000 -1.0000 0231029 1595264561.90 151.5762 60.0003 32.0000 1.9592 1.9615 400.4370 401.0159 0.0907 -1.0000 -1.0000 0231091 1595264562.00 151.5762 60.0003 32.0000 1.9591 1.9614 400.4922 401.0721 0.0908 -1.0000 -1.0000 0231575 1595264562.10 151.5664 60.0003 32.0000 1.9587 1.9610 400.5565 401.1359 0.0908 -1.0000 -1.0000 0231638 1595264562.20 151.5624 60.0003 32.0000 1.9592 1.9616 400.4155 400.9952 0.0908 -1.0000 -1.0000 0231700 1595264562.30 151.5624 60.0003 32.0000 1.9587 1.9611 400.3102 400.8893 0.0908 -1.0000 -1.0000 0231763 1595264562.40 151.5624 60.0003 32.0000 1.9594 1.9617 400.4313 401.0118 0.0909 -1.0000 -1.0000 0231825 1595264562.50 151.5624 60.0003 32.0000 1.9590 1.9613 400.5693 401.1500 0.0909 -1.0000 -1.0000 0232059 1595264562.60 151.5624 60.0003 32.0000 1.9584 1.9607 400.6455 401.2270 0.0910 -1.0000 -1.0000 0232138 1595264562.70 151.5732 60.0003 32.0000 1.9577 1.9601 400.5854 401.1650 0.0908 -1.0000 -1.0000 0232200 1595264562.80 151.5733 60.0003 32.0000 1.9572 1.9595 400.5549 401.1351 0.0909 -1.0000 -1.0000 0232262 1595264562.90 151.5733 60.0003 32.0000 1.9590 1.9613 400.4647 401.0449 0.0909 -1.0000 -1.0000 0232341 1595264563.00 151.5733 60.0003 32.0000 1.9592 1.9615 400.3802 400.9606 0.0910 -1.0000 -1.0000 0232669 1595264563.10 151.5733 60.0003 32.0000 1.9589 1.9613 400.3862 400.9662 0.0908 -1.0000 -1.0000 0232731 1595264563.20 151.5546 60.0003 32.0000 1.9589 1.9613 400.5254 401.1054 0.0909 -1.0000 -1.0000 0232809 1595264563.30 151.5350 60.0003 32.0000 1.9575 1.9599 400.5110 401.0912 0.0908 -1.0000 -1.0000 0232872 1595264563.40 151.5350 60.0003 32.0000 1.9583 1.9606 400.4469 401.0276 0.0910 -1.0000 -1.0000 0232934 1595264563.50 151.5350 60.0003 32.0000 1.9591 1.9614 400.4265 401.0062 0.0908 -1.0000 -1.0000 0233075 1595264563.60 151.5350 60.0003 32.0000 1.9591 1.9614 400.2901 400.8688 0.0907 -1.0000 -1.0000 0233137 1595264563.70 151.5350 60.0003 32.0000 1.9590 1.9614 400.3872 400.9667 0.0908 -1.0000 -1.0000 0233200 1595264563.80 151.5695 60.0003 32.0000 1.9590 1.9613 400.4043 400.9844 0.0908 -1.0000 -1.0000 0233278 1595264563.90 151.5695 60.0003 32.0000 1.9579 1.9602 400.3997 400.9789 0.0907 -1.0000 -1.0000 0233340 1595264564.00 151.5695 60.0003 32.0000 1.9590 1.9614 400.5492 401.1294 0.0909 -1.0000 -1.0000 0233606 1595264564.10 151.5695 60.0003 32.0000 1.9588 1.9611 400.3531 400.9328 0.0908 -1.0000 -1.0000 0233668 1595264564.20 151.5695 60.0003 32.0000 1.9591 1.9615 400.3163 400.8966 0.0909 -1.0000 -1.0000 0233731 1595264564.30 151.5673 60.0003 32.0000 1.9590 1.9613 400.4421 401.0225 0.0909 -1.0000 -1.0000 0233809 1595264564.40 151.5641 60.0003 32.0000 1.9582 1.9605 400.5212 401.1009 0.0907 -1.0000 -1.0000 0233871 1595264564.50 151.5641 60.0003 32.0000 1.9591 1.9615 400.5294 401.1097 0.0909 -1.0000 -1.0000 0233934 1595264564.60 151.5641 60.0003 32.0000 1.9598 1.9621 400.4209 401.0012 0.0910 -1.0000 -1.0000 0234075 1595264564.70 151.5641 60.0003 32.0000 1.9597 1.9620 400.3667 400.9471 0.0909 -1.0000 -1.0000 0234137 1595264564.80 151.5641 60.0003 32.0000 1.9586 1.9610 400.3329 400.9136 0.0909 -1.0000 -1.0000 0234200 1595264564.90 151.5541 60.0002 32.0000 1.9587 1.9610 400.3221 400.9011 0.0908 -1.0000 -1.0000 0234262 1595264565.00 151.5103 59.9997 32.0000 1.9581 1.9604 400.4134 400.9938 0.0909 -1.0000 -1.0000 0234325 1595264565.10 151.5103 59.9997 32.0000 1.9583 1.9606 400.5716 401.1507 0.0907 -1.0000 -1.0000 0234559 1595264565.20 151.5103 59.9997 32.0000 1.9588 1.9611 400.4512 401.0303 0.0907 -1.0000 -1.0000 0234621 1595264565.30 151.5103 59.9997 32.0000 1.9589 1.9612 400.3941 400.9734 0.0908 -1.0000 -1.0000 0234684 1595264565.40 151.5103 59.9997 32.0000 1.9583 1.9607 400.2890 400.8692 0.0909 -1.0000 -1.0000 0234747 1595264565.50 151.4960 59.9997 32.0000 1.9589 1.9613 400.5445 401.1249 0.0909 -1.0000 -1.0000 0234825 1595264565.60 151.4960 59.9997 32.0000 1.9581 1.9605 400.6006 401.1808 0.0908 -1.0000 -1.0000 0235355 1595264565.70 151.4960 59.9997 32.0000 1.9585 1.9608 400.4881 401.0680 0.0908 -1.0000 -1.0000 0235418 1595264565.80 151.4960 59.9997 32.0000 1.9586 1.9609 400.4177 400.9975 0.0908 -1.0000 -1.0000 0235481 1595264565.90 151.4960 59.9997 32.0000 1.9590 1.9614 400.3010 400.8804 0.0908 -1.0000 -1.0000 0235543 1595264566.00 151.5259 59.9997 32.0000 1.9593 1.9616 400.3315 400.9123 0.0910 -1.0000 -1.0000 0235621 1595264566.10 151.5278 59.9997 32.0000 1.9590 1.9613 400.4584 401.0389 0.0909 -1.0000 -1.0000 0235887 1595264566.20 151.5278 59.9997 32.0000 1.9588 1.9611 400.5080 401.0885 0.0909 -1.0000 -1.0000 0235949 1595264566.30 151.5278 59.9997 32.0000 1.9588 1.9612 400.5128 401.0925 0.0908 -1.0000 -1.0000 0236012 1595264566.40 151.5278 59.9997 32.0000 1.9591 1.9615 400.4718 401.0517 0.0908 -1.0000 -1.0000 0236074 1595264566.50 151.5268 59.9997 32.0000 1.9589 1.9613 400.4415 401.0207 0.0907 -1.0000 -1.0000 0236137 1595264566.60 151.5062 59.9997 32.0000 1.9588 1.9612 400.4318 401.0117 0.0908 -1.0000 -1.0000 0236340 1595264566.70 151.5062 59.9997 32.0000 1.9583 1.9607 400.5554 401.1350 0.0908 -1.0000 -1.0000 0236402 1595264566.80 151.5062 59.9997 32.0000 1.9584 1.9607 400.5451 401.1250 0.0908 -1.0000 -1.0000 0236465 1595264566.90 151.5062 59.9997 32.0000 1.9583 1.9606 400.5363 401.1155 0.0907 -1.0000 -1.0000 0236527 1595264567.00 151.5062 59.9997 32.0000 1.9588 1.9612 400.3747 400.9534 0.0907 -1.0000 -1.0000 0236590 1595264567.10 151.4069 59.9997 32.0000 1.9584 1.9608 400.2922 400.8719 0.0908 -1.0000 -1.0000 0236652 1595264567.20 151.4069 59.9997 32.0000 1.9586 1.9610 400.3570 400.9358 0.0907 -1.0000 -1.0000 0236839 1595264567.30 151.4069 59.9997 32.0000 1.9579 1.9602 400.4312 401.0110 0.0908 -1.0000 -1.0000 0236902 1595264567.40 151.4069 59.9997 32.0000 1.9575 1.9598 400.5403 401.1189 0.0905 -1.0000 -1.0000 0236964 1595264567.50 151.4069 59.9997 32.0000 1.9579 1.9602 400.6580 401.2375 0.0908 -1.0000 -1.0000 0237043 1595264567.60 151.4258 59.9997 32.0000 1.9584 1.9607 400.5186 401.0993 0.0910 -1.0000 -1.0000 0237105 1595264567.70 151.4467 59.9997 32.0000 1.9582 1.9605 400.4316 401.0121 0.0908 -1.0000 -1.0000 0237324 1595264567.80 151.4467 59.9997 32.0000 1.9585 1.9609 400.3826 400.9627 0.0909 -1.0000 -1.0000 0237418 1595264567.90 151.4467 59.9997 32.0000 1.9588 1.9611 400.4337 401.0136 0.0908 -1.0000 -1.0000 0237480 1595264568.00 151.4467 59.9997 32.0000 1.9580 1.9604 400.4981 401.0785 0.0910 -1.0000 -1.0000 0237543 1595264568.10 151.4467 59.9997 32.0000 1.9578 1.9601 400.6401 401.2203 0.0908 -1.0000 -1.0000 0237605 1595264568.20 151.4500 59.9997 32.0000 1.9585 1.9609 400.5375 401.1168 0.0907 -1.0000 -1.0000 0237667 1595264568.30 151.4513 59.9997 32.0000 1.9587 1.9611 400.4172 400.9970 0.0909 -1.0000 -1.0000 0237746 1595264568.40 151.4513 59.9997 32.0000 1.9591 1.9614 400.3226 400.9025 0.0908 -1.0000 -1.0000 0237808 1595264568.50 151.4513 59.9997 32.0000 1.9592 1.9615 400.4762 401.0556 0.0908 -1.0000 -1.0000 0237871 1595264568.60 151.4513 59.9997 32.0000 1.9584 1.9607 400.5627 401.1430 0.0909 -1.0000 -1.0000 0237964 1595264568.70 151.4513 59.9997 32.0000 1.9586 1.9610 400.5912 401.1717 0.0909 -1.0000 -1.0000 0238136 1595264568.80 151.5114 59.9997 32.0000 1.9577 1.9601 400.4550 401.0348 0.0908 -1.0000 -1.0000 0238199 1595264568.90 151.5170 59.9997 32.0000 1.9592 1.9615 400.2818 400.8618 0.0909 -1.0000 -1.0000 0238261 1595264569.00 151.5170 59.9997 32.0000 1.9598 1.9622 400.4003 400.9798 0.0907 -1.0000 -1.0000 0238324 1595264569.10 151.5170 59.9997 32.0000 1.9588 1.9611 400.4022 400.9825 0.0910 -1.0000 -1.0000 0238386 1595264569.20 151.5170 59.9997 32.0000 1.9591 1.9614 400.6315 401.2123 0.0909 -1.0000 -1.0000 0238636 1595264569.30 151.5170 59.9997 32.0000 1.9585 1.9608 400.5579 401.1372 0.0907 -1.0000 -1.0000 0238699 1595264569.40 151.4999 59.9997 32.0000 1.9588 1.9611 400.5514 401.1318 0.0908 -1.0000 -1.0000 0238761 1595264569.50 151.4999 59.9997 32.0000 1.9592 1.9615 400.3604 400.9399 0.0908 -1.0000 -1.0000 0238839 1595264569.60 151.4999 59.9997 32.0000 1.9588 1.9611 400.3726 400.9522 0.0908 -1.0000 -1.0000 0238902 1595264569.70 151.4999 59.9997 32.0000 1.9584 1.9607 400.4634 401.0431 0.0908 -1.0000 -1.0000 0239151 1595264569.80 151.4999 59.9997 32.0000 1.9575 1.9598 400.5003 401.0803 0.0908 -1.0000 -1.0000 0239214 1595264569.90 151.4338 59.9998 32.0000 1.9582 1.9605 400.5099 401.0902 0.0909 -1.0000 -1.0000 0239276 1595264570.00 151.4338 59.9998 32.0000 1.9592 1.9616 400.4485 401.0280 0.0908 -1.0000 -1.0000 0239355 1595264570.10 151.4338 59.9998 32.0000 1.9592 1.9615 400.3500 400.9298 0.0908 -1.0000 -1.0000 0239417 1595264570.20 151.4338 59.9998 32.0000 1.9589 1.9612 400.3539 400.9346 0.0910 -1.0000 -1.0000 0239620 1595264570.30 151.4338 59.9998 32.0000 1.9586 1.9609 400.4697 401.0501 0.0909 -1.0000 -1.0000 0239698 1595264570.40 151.4328 59.9998 32.0000 1.9582 1.9606 400.5789 401.1593 0.0908 -1.0000 -1.0000 0239761 1595264570.50 151.4324 59.9998 32.0000 1.9581 1.9604 400.5813 401.1613 0.0908 -1.0000 -1.0000 0239823 1595264570.60 151.4324 59.9998 32.0000 1.9586 1.9609 400.6416 401.2215 0.0908 -1.0000 -1.0000 0239902 1595264570.70 151.4324 59.9998 32.0000 1.9599 1.9622 400.4221 401.0023 0.0909 -1.0000 -1.0000 0239964 1595264570.80 151.4324 59.9998 32.0000 1.9589 1.9612 400.3480 400.9279 0.0909 -1.0000 -1.0000 0240386 1595264570.90 151.4324 59.9998 32.0000 1.9591 1.9615 400.4531 401.0322 0.0908 -1.0000 -1.0000 0240464 1595264571.00 151.4352 59.9998 32.0000 1.9593 1.9617 400.4775 401.0577 0.0909 -1.0000 -1.0000 0240526 1595264571.10 151.4664 59.9998 32.0000 1.9584 1.9608 400.4884 401.0682 0.0908 -1.0000 -1.0000 0240589 1595264571.20 151.4664 59.9998 32.0000 1.9584 1.9608 400.5057 401.0853 0.0908 -1.0000 -1.0000 0240651 1595264571.30 151.4664 59.9998 32.0000 1.9589 1.9613 400.4128 400.9929 0.0909 -1.0000 -1.0000 0240854 1595264571.40 151.4664 59.9998 32.0000 1.9589 1.9612 400.3937 400.9741 0.0909 -1.0000 -1.0000 0240933 1595264571.50 151.4664 59.9998 32.0000 1.9586 1.9609 400.5320 401.1123 0.0909 -1.0000 -1.0000 0240995 1595264571.60 151.4904 59.9998 32.0000 1.9581 1.9605 400.6289 401.2093 0.0909 -1.0000 -1.0000 0241057 1595264571.70 151.4904 59.9998 32.0000 1.9579 1.9603 400.6949 401.2752 0.0908 -1.0000 -1.0000 0241120 1595264571.80 151.4904 59.9998 32.0000 1.9588 1.9611 400.5258 401.1061 0.0909 -1.0000 -1.0000 0241370 1595264571.90 151.4904 59.9998 32.0000 1.9595 1.9618 400.3632 400.9427 0.0909 -1.0000 -1.0000 0241432 1595264572.00 151.4904 59.9998 32.0000 1.9599 1.9622 400.4231 401.0035 0.0909 -1.0000 -1.0000 0241511 1595264572.10 151.4912 59.9998 32.0000 1.9595 1.9618 400.5048 401.0840 0.0907 -1.0000 -1.0000 0241573 1595264572.20 151.4922 59.9998 32.0000 1.9590 1.9613 400.5280 401.1079 0.0909 -1.0000 -1.0000 0241636 1595264572.30 151.4922 59.9998 32.0000 1.9594 1.9617 400.5475 401.1280 0.0908 -1.0000 -1.0000 0241870 1595264572.40 151.4922 59.9998 32.0000 1.9596 1.9619 400.4815 401.0614 0.0908 -1.0000 -1.0000 0241932 1595264572.50 151.4922 59.9998 32.0000 1.9596 1.9619 400.4662 401.0458 0.0908 -1.0000 -1.0000 0241995 1595264572.60 151.4922 59.9998 32.0000 1.9590 1.9614 400.4423 401.0227 0.0909 -1.0000 -1.0000 0242073 1595264572.70 151.4682 59.9998 32.0000 1.9590 1.9613 400.5452 401.1247 0.0907 -1.0000 -1.0000 0242135 1595264572.80 151.4682 59.9998 32.0000 1.9586 1.9609 400.5188 401.0986 0.0908 -1.0000 -1.0000 0242604 1595264572.90 151.4682 59.9998 32.0000 1.9587 1.9610 400.5810 401.1615 0.0909 -1.0000 -1.0000 0242682 1595264573.00 151.4682 59.9998 32.0000 1.9592 1.9616 400.5423 401.1216 0.0907 -1.0000 -1.0000 0242745 1595264573.10 151.4682 59.9998 32.0000 1.9589 1.9612 400.5761 401.1561 0.0908 -1.0000 -1.0000 0242807 1595264573.20 151.4682 59.9998 32.0000 1.9593 1.9616 400.4637 401.0438 0.0909 -1.0000 -1.0000 0242885 1595264573.30 151.5021 59.9998 32.0000 1.9598 1.9622 400.4953 401.0751 0.0908 -1.0000 -1.0000 0242948 1595264573.40 151.5021 59.9998 32.0000 1.9587 1.9610 400.5202 401.1004 0.0909 -1.0000 -1.0000 0243072 1595264573.50 151.5021 59.9998 32.0000 1.9585 1.9608 400.5774 401.1575 0.0908 -1.0000 -1.0000 0243151 1595264573.60 151.5021 59.9998 32.0000 1.9584 1.9607 400.5750 401.1556 0.0909 -1.0000 -1.0000 0243213 1595264573.70 151.5021 59.9998 32.0000 1.9591 1.9614 400.4372 401.0163 0.0908 -1.0000 -1.0000 0243275 1595264573.80 151.5021 59.9998 32.0000 1.9605 1.9628 400.4053 400.9858 0.0909 -1.0000 -1.0000 0243354 1595264573.90 151.5707 59.9998 32.0000 1.9590 1.9613 400.3866 400.9671 0.0909 -1.0000 -1.0000 0243650 1595264574.00 151.5707 59.9998 32.0000 1.9580 1.9603 400.5330 401.1125 0.0908 -1.0000 -1.0000 0243729 1595264574.10 151.5707 59.9998 32.0000 1.9592 1.9616 400.5485 401.1288 0.0909 -1.0000 -1.0000 0243791 1595264574.20 151.5707 59.9998 32.0000 1.9588 1.9611 400.5650 401.1460 0.0910 -1.0000 -1.0000 0243853 1595264574.30 151.5707 59.9998 32.0000 1.9587 1.9611 400.6135 401.1935 0.0908 -1.0000 -1.0000 0243932 1595264574.40 151.5816 59.9998 32.0000 1.9595 1.9618 400.4201 400.9995 0.0907 -1.0000 -1.0000 0244119 1595264574.50 151.5820 59.9998 32.0000 1.9595 1.9618 400.5142 401.0944 0.0909 -1.0000 -1.0000 0244182 1595264574.60 151.5820 59.9998 32.0000 1.9587 1.9610 400.4932 401.0731 0.0908 -1.0000 -1.0000 0244260 1595264574.70 151.5820 59.9998 32.0000 1.9586 1.9610 400.6265 401.2070 0.0909 -1.0000 -1.0000 0244322 1595264574.80 151.5820 59.9998 32.0000 1.9586 1.9609 400.6273 401.2082 0.0910 -1.0000 -1.0000 0244385 1595264574.90 151.5714 59.9999 32.0000 1.9590 1.9613 400.5026 401.0834 0.0909 -1.0000 -1.0000 0244447 1595264575.00 151.5092 60.0004 32.0000 1.9586 1.9609 400.3928 400.9716 0.0907 -1.0000 -1.0000 0244510 1595264575.10 151.5092 60.0004 32.0000 1.9590 1.9614 400.2833 400.8634 0.0909 -1.0000 -1.0000 0244588 1595264575.20 151.5092 60.0004 32.0000 1.9584 1.9607 400.4311 401.0101 0.0907 -1.0000 -1.0000 0244650 1595264575.30 151.5092 60.0004 32.0000 1.9582 1.9605 400.5611 401.1400 0.0906 -1.0000 -1.0000 0244713 1595264575.40 151.5092 60.0004 32.0000 1.9582 1.9606 400.6378 401.2175 0.0908 -1.0000 -1.0000 0244853 1595264575.50 151.5351 60.0004 32.0000 1.9582 1.9606 400.5130 401.0937 0.0909 -1.0000 -1.0000 0244916 1595264575.60 151.5351 60.0004 32.0000 1.9588 1.9612 400.4016 400.9815 0.0908 -1.0000 -1.0000 0244978 1595264575.70 151.5351 60.0004 32.0000 1.9589 1.9613 400.4571 401.0375 0.0909 -1.0000 -1.0000 0245041 1595264575.80 151.5351 60.0004 32.0000 1.9585 1.9608 400.4629 401.0436 0.0909 -1.0000 -1.0000 0245134 1595264575.90 151.5351 60.0004 32.0000 1.9579 1.9603 400.5710 401.1515 0.0910 -1.0000 -1.0000 0245385 1595264576.00 151.5351 60.0004 32.0000 1.9586 1.9609 400.5535 401.1342 0.0909 -1.0000 -1.0000 0245462 1595264576.10 151.4938 60.0004 32.0000 1.9591 1.9614 400.4978 401.0779 0.0908 -1.0000 -1.0000 0245510 1595264576.20 151.4938 60.0004 32.0000 1.9599 1.9622 400.4166 400.9962 0.0909 -1.0000 -1.0000 0245587 1595264576.30 151.4938 60.0004 32.0000 1.9589 1.9613 400.3361 400.9172 0.0911 -1.0000 -1.0000 0245650 1595264576.40 151.4938 60.0004 32.0000 1.9586 1.9609 400.3301 400.9109 0.0910 -1.0000 -1.0000 0246119 1595264576.50 151.4938 60.0004 32.0000 1.9590 1.9613 400.4900 401.0701 0.0908 -1.0000 -1.0000 0246181 1595264576.60 151.5303 60.0004 32.0000 1.9587 1.9611 400.5573 401.1372 0.0908 -1.0000 -1.0000 0246259 1595264576.70 151.5449 60.0004 32.0000 1.9585 1.9608 400.4964 401.0758 0.0908 -1.0000 -1.0000 0246322 1595264576.80 151.5449 60.0004 32.0000 1.9592 1.9615 400.3609 400.9413 0.0910 -1.0000 -1.0000 0246384 1595264576.90 151.5449 60.0004 32.0000 1.9587 1.9611 400.4258 401.0057 0.0908 -1.0000 -1.0000 0246462 1595264577.00 151.5449 60.0004 32.0000 1.9583 1.9607 400.5442 401.1241 0.0909 -1.0000 -1.0000 0246650 1595264577.10 151.5449 60.0004 32.0000 1.9579 1.9603 400.5688 401.1496 0.0909 -1.0000 -1.0000 0246712 1595264577.20 151.5404 60.0004 32.0000 1.9585 1.9608 400.5923 401.1729 0.0909 -1.0000 -1.0000 0246775 1595264577.30 151.5404 60.0004 32.0000 1.9591 1.9614 400.4855 401.0661 0.0909 -1.0000 -1.0000 0246837 1595264577.40 151.5404 60.0004 32.0000 1.9589 1.9613 400.3798 400.9600 0.0908 -1.0000 -1.0000 0246900 1595264577.50 151.5404 60.0004 32.0000 1.9590 1.9614 400.3956 400.9757 0.0909 -1.0000 -1.0000 0246978 1595264577.60 151.5404 60.0004 32.0000 1.9587 1.9610 400.4776 401.0578 0.0908 -1.0000 -1.0000 0247040 1595264577.70 151.5049 60.0004 32.0000 1.9582 1.9605 400.5639 401.1431 0.0907 -1.0000 -1.0000 0247103 1595264577.80 151.5049 60.0004 32.0000 1.9583 1.9606 400.5794 401.1596 0.0909 -1.0000 -1.0000 0247181 1595264577.90 151.5049 60.0004 32.0000 1.9583 1.9607 400.4189 400.9988 0.0908 -1.0000 -1.0000 0247244 1595264578.00 151.5049 60.0004 32.0000 1.9587 1.9610 400.3444 400.9234 0.0908 -1.0000 -1.0000 0247337 1595264578.10 151.5049 60.0004 32.0000 1.9593 1.9616 400.4047 400.9841 0.0907 -1.0000 -1.0000 0247400 1595264578.20 151.4948 60.0004 32.0000 1.9588 1.9612 400.5071 401.0883 0.0911 -1.0000 -1.0000 0247462 1595264578.30 151.4802 60.0004 32.0000 1.9581 1.9605 400.6082 401.1898 0.0910 -1.0000 -1.0000 0247540 1595264578.40 151.4802 60.0004 32.0000 1.9584 1.9608 400.5974 401.1779 0.0909 -1.0000 -1.0000 0247603 1595264578.50 151.4802 60.0004 32.0000 1.9590 1.9614 400.5097 401.0904 0.0909 -1.0000 -1.0000 0247837 1595264578.60 151.4802 60.0004 32.0000 1.9586 1.9609 400.4784 401.0586 0.0908 -1.0000 -1.0000 0247900 1595264578.70 151.4802 60.0004 32.0000 1.9588 1.9611 400.3651 400.9446 0.0908 -1.0000 -1.0000 0247978 1595264578.80 151.5087 60.0004 32.0000 1.9585 1.9608 400.4488 401.0295 0.0910 -1.0000 -1.0000 0248040 1595264578.90 151.5087 60.0004 32.0000 1.9585 1.9608 400.5300 401.1110 0.0910 -1.0000 -1.0000 0248102 1595264579.00 151.5087 60.0004 32.0000 1.9582 1.9605 400.5160 401.0963 0.0908 -1.0000 -1.0000 0248384 1595264579.10 151.5087 60.0004 32.0000 1.9583 1.9606 400.3465 400.9259 0.0908 -1.0000 -1.0000 0248446 1595264579.20 151.5087 60.0004 32.0000 1.9591 1.9614 400.4024 400.9818 0.0908 -1.0000 -1.0000 0248525 1595264579.30 151.5241 60.0004 32.0000 1.9590 1.9614 400.3523 400.9320 0.0908 -1.0000 -1.0000 0248587 1595264579.40 151.5241 60.0004 32.0000 1.9590 1.9614 400.4269 401.0080 0.0910 -1.0000 -1.0000 0248649 1595264579.50 151.5241 60.0004 32.0000 1.9581 1.9605 400.4106 400.9910 0.0909 -1.0000 -1.0000 0249134 1595264579.60 151.5241 60.0004 32.0000 1.9585 1.9609 400.4292 401.0090 0.0908 -1.0000 -1.0000 0249196 1595264579.70 151.5241 60.0004 32.0000 1.9576 1.9599 400.5812 401.1614 0.0908 -1.0000 -1.0000 0249258 1595264579.80 151.5232 60.0004 32.0000 1.9587 1.9610 400.5375 401.1175 0.0908 -1.0000 -1.0000 0249337 1595264579.90 151.5211 60.0004 32.0000 1.9586 1.9609 400.4436 401.0229 0.0908 -1.0000 -1.0000 0249399 1595264580.00 151.5211 60.0004 32.0000 1.9592 1.9615 400.3911 400.9721 0.0909 -1.0000 -1.0000 0250071 1595264580.10 151.5211 60.0004 32.0000 1.9593 1.9616 400.4250 401.0051 0.0909 -1.0000 -1.0000 0250133 1595264580.20 151.5211 60.0004 32.0000 1.9581 1.9605 400.5015 401.0823 0.0910 -1.0000 -1.0000 0250196 1595264580.30 151.5211 60.0004 32.0000 1.9583 1.9606 400.6057 401.1866 0.0910 -1.0000 -1.0000 0250274 1595264580.40 151.5074 60.0006 32.0000 1.9581 1.9604 400.5730 401.1544 0.0911 -1.0000 -1.0000 0250352 1595264580.50 151.4827 60.0011 32.0000 1.9587 1.9610 400.4366 401.0173 0.0909 -1.0000 -1.0000 0250415 1595264580.60 151.4827 60.0011 32.0000 1.9588 1.9611 400.3597 400.9392 0.0908 -1.0000 -1.0000 0250477 1595264580.70 151.5011 60.0011 32.0000 1.9589 1.9613 400.4079 400.9876 0.0908 -1.0000 -1.0000 0250539 1595264580.80 151.5098 60.0011 32.0000 1.9581 1.9604 400.3490 400.9282 0.0908 -1.0000 -1.0000 0250602 1595264580.90 151.5098 60.0011 32.0000 1.9583 1.9607 400.5119 401.0923 0.0909 -1.0000 -1.0000 0250680 1595264581.00 151.5184 60.0011 32.0000 1.9574 1.9597 400.6318 401.2118 0.0908 -1.0000 -1.0000 0250743 1595264581.10 151.5184 60.0011 32.0000 1.9584 1.9607 400.5747 401.1540 0.0907 -1.0000 -1.0000 0250805 1595264581.20 151.5184 60.0011 32.0000 1.9584 1.9607 400.5626 401.1418 0.0907 -1.0000 -1.0000 0250883 1595264581.30 151.5184 60.0011 32.0000 1.9581 1.9604 400.4426 401.0221 0.0908 -1.0000 -1.0000 0250946 1595264581.40 151.5184 60.0011 32.0000 1.9586 1.9610 400.5375 401.1181 0.0910 -1.0000 -1.0000 0251008 1595264581.50 151.4821 60.0011 32.0000 1.9587 1.9611 400.5892 401.1695 0.0908 -1.0000 -1.0000 0251071 1595264581.60 151.4630 60.0011 32.0000 1.9582 1.9605 400.6177 401.1978 0.0908 -1.0000 -1.0000 0251133 1595264581.70 151.4630 60.0011 32.0000 1.9585 1.9608 400.4773 401.0575 0.0909 -1.0000 -1.0000 0251196 1595264581.80 151.4630 60.0011 32.0000 1.9588 1.9612 400.4101 400.9903 0.0909 -1.0000 -1.0000 0251274 1595264581.90 151.4630 60.0011 32.0000 1.9589 1.9612 400.4522 401.0329 0.0910 -1.0000 -1.0000 0251336 1595264582.00 151.4630 60.0011 32.0000 1.9592 1.9616 400.5141 401.0950 0.0909 -1.0000 -1.0000 0251414 1595264582.10 151.5081 60.0011 32.0000 1.9583 1.9607 400.5628 401.1428 0.0908 -1.0000 -1.0000 0251586 1595264582.20 151.5081 60.0011 32.0000 1.9581 1.9604 400.6161 401.1971 0.0910 -1.0000 -1.0000 0251649 1595264582.30 151.5081 60.0011 32.0000 1.9586 1.9609 400.5563 401.1362 0.0908 -1.0000 -1.0000 0251727 1595264582.40 151.5081 60.0011 32.0000 1.9589 1.9613 400.4188 400.9989 0.0909 -1.0000 -1.0000 0251789 1595264582.50 151.5081 60.0011 32.0000 1.9586 1.9610 400.4025 400.9822 0.0908 -1.0000 -1.0000 0251852 1595264582.60 151.5092 60.0011 32.0000 1.9593 1.9616 400.4785 401.0588 0.0909 -1.0000 -1.0000 0252133 1595264582.70 151.5092 60.0011 32.0000 1.9590 1.9613 400.5589 401.1396 0.0909 -1.0000 -1.0000 0252195 1595264582.80 151.5092 60.0011 32.0000 1.9592 1.9615 400.5441 401.1238 0.0908 -1.0000 -1.0000 0252258 1595264582.90 151.5092 60.0011 32.0000 1.9593 1.9617 400.5393 401.1191 0.0908 -1.0000 -1.0000 0252336 1595264583.00 151.5092 60.0011 32.0000 1.9593 1.9617 400.4705 401.0505 0.0908 -1.0000 -1.0000 0252399 1595264583.10 151.4919 60.0011 32.0000 1.9592 1.9615 400.4358 401.0151 0.0908 -1.0000 -1.0000 0252851 1595264583.20 151.4743 60.0011 32.0000 1.9582 1.9606 400.5767 401.1568 0.0908 -1.0000 -1.0000 0252914 1595264583.30 151.4743 60.0011 32.0000 1.9581 1.9605 400.6461 401.2259 0.0908 -1.0000 -1.0000 0252976 1595264583.40 151.4743 60.0011 32.0000 1.9586 1.9610 400.6292 401.2105 0.0910 -1.0000 -1.0000 0253039 1595264583.50 151.4743 60.0011 32.0000 1.9596 1.9619 400.4632 401.0438 0.0909 -1.0000 -1.0000 0253117 1595264583.60 151.4743 60.0011 32.0000 1.9589 1.9613 400.5121 401.0919 0.0907 -1.0000 -1.0000 0253351 1595264583.70 151.5292 60.0011 32.0000 1.9585 1.9609 400.5766 401.1565 0.0909 -1.0000 -1.0000 0253414 1595264583.80 151.5292 60.0011 32.0000 1.9586 1.9610 400.6612 401.2427 0.0911 -1.0000 -1.0000 0253492 1595264583.90 151.5292 60.0011 32.0000 1.9589 1.9613 400.5962 401.1770 0.0909 -1.0000 -1.0000 0253554 1595264584.00 151.5292 60.0011 32.0000 1.9596 1.9619 400.4917 401.0729 0.0909 -1.0000 -1.0000 0253617 1595264584.10 151.5292 60.0011 32.0000 1.9593 1.9616 400.4620 401.0411 0.0908 -1.0000 -1.0000 0253680 1595264584.20 151.5030 60.0011 32.0000 1.9589 1.9612 400.5060 401.0867 0.0910 -1.0000 -1.0000 0253742 1595264584.30 151.5022 60.0011 32.0000 1.9582 1.9605 400.6324 401.2126 0.0908 -1.0000 -1.0000 0253820 1595264584.40 151.5022 60.0011 32.0000 1.9588 1.9611 400.7043 401.2844 0.0909 -1.0000 -1.0000 0253883 1595264584.50 151.5022 60.0011 32.0000 1.9589 1.9612 400.5534 401.1327 0.0906 -1.0000 -1.0000 0253945 1595264584.60 151.4878 60.0011 32.0000 1.9593 1.9616 400.5605 401.1415 0.0909 -1.0000 -1.0000 0254023 1595264584.70 151.4814 60.0010 32.0000 1.9588 1.9611 400.5684 401.1477 0.0908 -1.0000 -1.0000 0254086 1595264584.80 151.4597 60.0005 32.0000 1.9580 1.9603 400.5692 401.1498 0.0909 -1.0000 -1.0000 0254148 1595264584.90 151.4597 60.0005 32.0000 1.9580 1.9603 400.5886 401.1694 0.0910 -1.0000 -1.0000 0254211 1595264585.00 151.4597 60.0005 32.0000 1.9588 1.9612 400.5074 401.0879 0.0909 -1.0000 -1.0000 0254273 1595264585.10 151.4597 60.0005 32.0000 1.9591 1.9615 400.4385 401.0189 0.0908 -1.0000 -1.0000 0254336 1595264585.20 151.4597 60.0005 32.0000 1.9595 1.9619 400.4464 401.0257 0.0908 -1.0000 -1.0000 0254414 1595264585.30 151.4996 60.0005 32.0000 1.9592 1.9615 400.5362 401.1172 0.0910 -1.0000 -1.0000 0254476 1595264585.40 151.4996 60.0005 32.0000 1.9591 1.9614 400.6032 401.1845 0.0910 -1.0000 -1.0000 0254539 1595264585.50 151.4996 60.0005 32.0000 1.9587 1.9610 400.6326 401.2133 0.0909 -1.0000 -1.0000 0254617 1595264585.60 151.4996 60.0005 32.0000 1.9594 1.9617 400.5734 401.1545 0.0909 -1.0000 -1.0000 0254679 1595264585.70 151.4996 60.0005 32.0000 1.9589 1.9612 400.5285 401.1086 0.0909 -1.0000 -1.0000 0254914 1595264585.80 151.4992 60.0005 32.0000 1.9592 1.9615 400.4678 401.0483 0.0909 -1.0000 -1.0000 0254976 1595264585.90 151.4986 60.0005 32.0000 1.9586 1.9609 400.5346 401.1150 0.0909 -1.0000 -1.0000 0255039 1595264586.00 151.4986 60.0005 32.0000 1.9591 1.9614 400.5952 401.1758 0.0909 -1.0000 -1.0000 0255117 1595264586.10 151.4986 60.0005 32.0000 1.9588 1.9612 400.6159 401.1974 0.0911 -1.0000 -1.0000 0255179 1595264586.20 151.4986 60.0005 32.0000 1.9591 1.9614 400.6186 401.1997 0.0909 -1.0000 -1.0000 0255601 1595264586.30 151.4986 60.0005 32.0000 1.9588 1.9612 400.5059 401.0859 0.0909 -1.0000 -1.0000 0255679 1595264586.40 151.5575 60.0005 32.0000 1.9598 1.9622 400.4124 400.9917 0.0907 -1.0000 -1.0000 0255742 1595264586.50 151.5575 60.0005 32.0000 1.9601 1.9625 400.4389 401.0188 0.0908 -1.0000 -1.0000 0255804 1595264586.60 151.5575 60.0005 32.0000 1.9592 1.9616 400.4446 401.0243 0.0908 -1.0000 -1.0000 0255882 1595264586.70 151.5575 60.0005 32.0000 1.9594 1.9617 400.6071 401.1882 0.0910 -1.0000 -1.0000 0256101 1595264586.80 151.5575 60.0005 32.0000 1.9591 1.9614 400.5823 401.1625 0.0909 -1.0000 -1.0000 0256163 1595264586.90 151.5575 60.0005 32.0000 1.9584 1.9607 400.4946 401.0750 0.0908 -1.0000 -1.0000 0256241 1595264587.00 151.5575 60.0005 32.0000 1.9604 1.9628 400.3853 400.9651 0.0908 -1.0000 -1.0000 0256304 1595264587.10 151.5575 60.0005 32.0000 1.9596 1.9620 400.4233 401.0034 0.0909 -1.0000 -1.0000 0256366 1595264587.20 151.5575 60.0005 32.0000 1.9589 1.9612 400.5138 401.0938 0.0908 -1.0000 -1.0000 0257194 1595264587.30 151.5575 60.0005 32.0000 1.9581 1.9604 400.5722 401.1522 0.0908 -1.0000 -1.0000 0257257 1595264587.40 151.5492 60.0005 32.0000 1.9583 1.9606 400.6334 401.2132 0.0908 -1.0000 -1.0000 0257319 1595264587.50 151.4662 60.0005 32.0000 1.9591 1.9614 400.6131 401.1934 0.0909 -1.0000 -1.0000 0257397 1595264587.60 151.4662 60.0005 32.0000 1.9589 1.9612 400.4966 401.0773 0.0910 -1.0000 -1.0000 0257460 1595264587.70 151.4662 60.0005 32.0000 1.9587 1.9611 400.3571 400.9369 0.0908 -1.0000 -1.0000 0257522 1595264587.80 151.4662 60.0005 32.0000 1.9593 1.9617 400.3888 400.9680 0.0908 -1.0000 -1.0000 0257600 1595264587.90 151.4662 60.0005 32.0000 1.9588 1.9611 400.4315 401.0110 0.0908 -1.0000 -1.0000 0257663 1595264588.00 151.4253 60.0005 32.0000 1.9591 1.9614 400.5570 401.1372 0.0909 -1.0000 -1.0000 0257741 1595264588.10 151.4253 60.0005 32.0000 1.9588 1.9611 400.5719 401.1533 0.0911 -1.0000 -1.0000 0257804 1595264588.20 151.4253 60.0005 32.0000 1.9595 1.9618 400.4546 401.0352 0.0909 -1.0000 -1.0000 0257866 1595264588.30 151.4253 60.0005 32.0000 1.9592 1.9615 400.3872 400.9664 0.0909 -1.0000 -1.0000 0257929 1595264588.40 151.5301 60.0005 32.0000 1.9592 1.9615 400.4247 401.0054 0.0909 -1.0000 -1.0000 0257991 1595264588.50 151.5514 60.0005 32.0000 1.9592 1.9616 400.5345 401.1147 0.0909 -1.0000 -1.0000 0258053 1595264588.60 151.5514 60.0005 32.0000 1.9587 1.9611 400.6043 401.1849 0.0909 -1.0000 -1.0000 0258147 1595264588.70 151.5514 60.0005 32.0000 1.9590 1.9613 400.6263 401.2067 0.0909 -1.0000 -1.0000 0258210 1595264588.80 151.5514 60.0005 32.0000 1.9587 1.9610 400.4699 401.0500 0.0908 -1.0000 -1.0000 0258335 1595264588.90 151.5514 60.0005 32.0000 1.9595 1.9619 400.4475 401.0269 0.0908 -1.0000 -1.0000 0258397 1595264589.00 151.5514 60.0005 32.0000 1.9595 1.9619 400.4267 401.0067 0.0909 -1.0000 -1.0000 0258459 1595264589.10 151.5514 60.0005 32.0000 1.9593 1.9616 400.4963 401.0770 0.0909 -1.0000 -1.0000 0258522 1595264589.20 151.5514 60.0005 32.0000 1.9589 1.9612 400.5770 401.1575 0.0909 -1.0000 -1.0000 0258600 1595264589.30 151.5514 60.0005 32.0000 1.9596 1.9620 400.5756 401.1558 0.0909 -1.0000 -1.0000 0258881 1595264589.40 151.5514 60.0005 32.0000 1.9594 1.9617 400.4808 401.0606 0.0908 -1.0000 -1.0000 0258944 1595264589.50 151.5514 60.0005 32.0000 1.9599 1.9622 400.4579 401.0370 0.0908 -1.0000 -1.0000 0259022 1595264589.60 151.5349 60.0006 32.0000 1.9597 1.9621 400.4952 401.0760 0.0909 -1.0000 -1.0000 0259084 1595264589.70 151.5347 60.0006 32.0000 1.9590 1.9613 400.5377 401.1179 0.0908 -1.0000 -1.0000 0259147 1595264589.80 151.5347 60.0006 32.0000 1.9582 1.9606 400.5827 401.1622 0.0907 -1.0000 -1.0000 0259397 1595264589.90 151.5347 60.0006 32.0000 1.9579 1.9602 400.5588 401.1388 0.0909 -1.0000 -1.0000 0259459 1595264590.00 151.5347 60.0006 32.0000 1.9593 1.9617 400.5320 401.1126 0.0909 -1.0000 -1.0000 0259522 1595264590.10 151.5347 60.0006 32.0000 1.9601 1.9624 400.3750 400.9549 0.0909 -1.0000 -1.0000 0259584 1595264590.20 151.5347 60.0006 32.0000 1.9597 1.9621 400.4840 401.0644 0.0909 -1.0000 -1.0000 0259647 1595264590.30 151.5361 60.0006 32.0000 1.9591 1.9614 400.5850 401.1646 0.0907 -1.0000 -1.0000 0259850 1595264590.40 151.5725 60.0006 32.0000 1.9584 1.9607 400.6193 401.2001 0.0909 -1.0000 -1.0000 0259912 1595264590.50 151.5725 60.0006 32.0000 1.9587 1.9610 400.6382 401.2188 0.0909 -1.0000 -1.0000 0259975 1595264590.60 151.5725 60.0006 32.0000 1.9592 1.9615 400.5668 401.1477 0.0910 -1.0000 -1.0000 0300053 1595264590.70 151.5725 60.0006 32.0000 1.9598 1.9621 400.4718 401.0522 0.0910 -1.0000 -1.0000 0300115 1595264590.80 151.5611 60.0006 32.0000 1.9593 1.9617 400.4442 401.0253 0.0910 -1.0000 -1.0000 0300350 1595264590.90 151.5577 60.0006 32.0000 1.9595 1.9618 400.3608 400.9409 0.0909 -1.0000 -1.0000 0300428 1595264591.00 151.5577 60.0006 32.0000 1.9584 1.9607 400.4395 401.0202 0.0909 -1.0000 -1.0000 0300490 1595264591.10 151.5577 60.0006 32.0000 1.9589 1.9613 400.5554 401.1358 0.0909 -1.0000 -1.0000 0300553 1595264591.20 151.5577 60.0006 32.0000 1.9590 1.9613 400.5273 401.1075 0.0908 -1.0000 -1.0000 0300631 1595264591.30 151.5577 60.0006 32.0000 1.9587 1.9610 400.6796 401.2600 0.0909 -1.0000 -1.0000 0300865 1595264591.40 151.5691 60.0006 32.0000 1.9590 1.9614 400.5805 401.1598 0.0906 -1.0000 -1.0000 0300912 1595264591.50 151.5691 60.0006 32.0000 1.9592 1.9615 400.3670 400.9464 0.0909 -1.0000 -1.0000 0300990 1595264591.60 151.5691 60.0006 32.0000 1.9594 1.9617 400.4006 400.9814 0.0909 -1.0000 -1.0000 0301053 1595264591.70 151.5691 60.0006 32.0000 1.9588 1.9611 400.4494 401.0289 0.0908 -1.0000 -1.0000 0301115 1595264591.80 151.5691 60.0006 32.0000 1.9589 1.9612 400.5969 401.1764 0.0908 -1.0000 -1.0000 0301318 1595264591.90 151.5869 60.0006 32.0000 1.9587 1.9610 400.5758 401.1562 0.0909 -1.0000 -1.0000 0301381 1595264592.00 151.5869 60.0006 32.0000 1.9582 1.9605 400.5302 401.1113 0.0910 -1.0000 -1.0000 0301459 1595264592.10 151.5869 60.0006 32.0000 1.9598 1.9622 400.5183 401.0991 0.0909 -1.0000 -1.0000 0301521 1595264592.20 151.5869 60.0006 32.0000 1.9604 1.9627 400.4368 401.0163 0.0908 -1.0000 -1.0000 0301584 1595264592.30 151.5869 60.0006 32.0000 1.9595 1.9619 400.4736 401.0527 0.0907 -1.0000 -1.0000 0301818 1595264592.40 151.5972 60.0006 32.0000 1.9592 1.9615 400.4735 401.0533 0.0908 -1.0000 -1.0000 0301881 1595264592.50 151.6201 60.0006 32.0000 1.9581 1.9604 400.5191 401.0990 0.0908 -1.0000 -1.0000 0301943 1595264592.60 151.6201 60.0006 32.0000 1.9593 1.9616 400.4486 401.0283 0.0908 -1.0000 -1.0000 0302021 1595264592.70 151.6201 60.0006 32.0000 1.9594 1.9617 400.3445 400.9247 0.0909 -1.0000 -1.0000 0302084 1595264592.80 151.6201 60.0006 32.0000 1.9595 1.9618 400.4122 400.9923 0.0908 -1.0000 -1.0000 0302146 1595264592.90 151.6201 60.0006 32.0000 1.9583 1.9606 400.5422 401.1224 0.0909 -1.0000 -1.0000 0302334 1595264593.00 151.6201 60.0006 32.0000 1.9584 1.9608 400.5721 401.1515 0.0907 -1.0000 -1.0000 0302396 1595264593.10 151.6201 60.0006 32.0000 1.9591 1.9614 400.6362 401.2176 0.0910 -1.0000 -1.0000 0302458 1595264593.20 151.6201 60.0006 32.0000 1.9593 1.9616 400.5733 401.1546 0.0910 -1.0000 -1.0000 0302537 1595264593.30 151.6201 60.0006 32.0000 1.9592 1.9615 400.4365 401.0181 0.0910 -1.0000 -1.0000 0302599 1595264593.40 151.6201 60.0006 32.0000 1.9592 1.9615 400.4107 400.9896 0.0907 -1.0000 -1.0000 0302834 1595264593.50 151.6454 60.0006 32.0000 1.9589 1.9612 400.4325 401.0113 0.0906 -1.0000 -1.0000 0302912 1595264593.60 151.6468 60.0006 32.0000 1.9590 1.9613 400.5605 401.1416 0.0909 -1.0000 -1.0000 0302974 1595264593.70 151.6468 60.0006 32.0000 1.9591 1.9614 400.4753 401.0551 0.0908 -1.0000 -1.0000 0303037 1595264593.80 151.6468 60.0006 32.0000 1.9597 1.9620 400.4298 401.0094 0.0908 -1.0000 -1.0000 0303115 1595264593.90 151.6468 60.0006 32.0000 1.9589 1.9613 400.3497 400.9295 0.0909 -1.0000 -1.0000 0303177 1595264594.00 151.6387 60.0006 32.0000 1.9585 1.9608 400.4727 401.0534 0.0908 -1.0000 -1.0000 0303240 1595264594.10 151.5800 60.0006 32.0000 1.9582 1.9605 400.5939 401.1732 0.0907 -1.0000 -1.0000 0303302 1595264594.20 151.5804 60.0006 32.0000 1.9584 1.9607 400.6996 401.2805 0.0910 -1.0000 -1.0000 0303365 1595264594.30 151.5813 60.0006 32.0000 1.9584 1.9607 400.6393 401.2206 0.0910 -1.0000 -1.0000 0303443 1595264594.40 151.5813 60.0006 32.0000 1.9592 1.9615 400.5116 401.0914 0.0908 -1.0000 -1.0000 0303677 1595264594.50 151.5813 60.0006 32.0000 1.9592 1.9615 400.3951 400.9744 0.0908 -1.0000 -1.0000 0303739 1595264594.60 151.5749 60.0006 32.0000 1.9590 1.9613 400.3705 400.9509 0.0910 -1.0000 -1.0000 0303802 1595264594.70 151.5749 60.0006 32.0000 1.9591 1.9615 400.3996 400.9800 0.0909 -1.0000 -1.0000 0303880 1595264594.80 151.5749 60.0006 32.0000 1.9593 1.9616 400.5666 401.1473 0.0909 -1.0000 -1.0000 0303927 1595264594.90 151.5749 60.0006 32.0000 1.9582 1.9606 400.6255 401.2062 0.0910 -1.0000 -1.0000 0304349 1595264595.00 151.5749 60.0006 32.0000 1.9586 1.9609 400.5293 401.1102 0.0909 -1.0000 -1.0000 0304411 1595264595.10 151.6007 60.0008 32.0000 1.9591 1.9614 400.4490 401.0293 0.0909 -1.0000 -1.0000 0304474 1595264595.20 151.6251 60.0010 32.0000 1.9593 1.9616 400.4123 400.9934 0.0909 -1.0000 -1.0000 0304552 1595264595.30 151.6251 60.0010 32.0000 1.9596 1.9620 400.4230 401.0030 0.0909 -1.0000 -1.0000 0304614 1595264595.40 151.6251 60.0010 32.0000 1.9589 1.9613 400.5358 401.1158 0.0908 -1.0000 -1.0000 0304849 1595264595.50 151.6251 60.0010 32.0000 1.9577 1.9600 400.5875 401.1672 0.0908 -1.0000 -1.0000 0304911 1595264595.60 151.6251 60.0010 32.0000 1.9578 1.9602 400.5856 401.1651 0.0907 -1.0000 -1.0000 0304989 1595264595.70 151.5277 60.0010 32.0000 1.9586 1.9609 400.4877 401.0682 0.0909 -1.0000 -1.0000 0305052 1595264595.80 151.5277 60.0010 32.0000 1.9590 1.9614 400.3160 400.8956 0.0908 -1.0000 -1.0000 0305114 1595264595.90 151.5277 60.0010 32.0000 1.9594 1.9617 400.4420 401.0213 0.0908 -1.0000 -1.0000 0305348 1595264596.00 151.5277 60.0010 32.0000 1.9586 1.9610 400.5474 401.1275 0.0909 -1.0000 -1.0000 0305411 1595264596.10 151.5277 60.0010 32.0000 1.9585 1.9608 400.5806 401.1613 0.0909 -1.0000 -1.0000 0305474 1595264596.20 151.6314 60.0010 32.0000 1.9588 1.9611 400.5897 401.1699 0.0908 -1.0000 -1.0000 0305552 1595264596.30 151.6314 60.0010 32.0000 1.9592 1.9615 400.4498 401.0300 0.0909 -1.0000 -1.0000 0305614 1595264596.40 151.6314 60.0010 32.0000 1.9591 1.9614 400.3420 400.9211 0.0907 -1.0000 -1.0000 0305677 1595264596.50 151.6314 60.0010 32.0000 1.9588 1.9611 400.4609 401.0401 0.0907 -1.0000 -1.0000 0305880 1595264596.60 151.6314 60.0010 32.0000 1.9589 1.9613 400.4933 401.0722 0.0907 -1.0000 -1.0000 0305942 1595264596.70 151.6314 60.0010 32.0000 1.9592 1.9615 400.6167 401.1963 0.0907 -1.0000 -1.0000 0306005 1595264596.80 151.6314 60.0010 32.0000 1.9594 1.9617 400.4245 401.0045 0.0910 -1.0000 -1.0000 0306067 1595264596.90 151.6314 60.0010 32.0000 1.9594 1.9618 400.3941 400.9736 0.0906 -1.0000 -1.0000 0306145 1595264597.00 151.6314 60.0010 32.0000 1.9595 1.9618 400.3904 400.9696 0.0907 -1.0000 -1.0000 0306614 1595264597.10 151.6314 60.0010 32.0000 1.9581 1.9604 400.5986 401.1784 0.0907 -1.0000 -1.0000 0306677 1595264597.20 151.6314 60.0010 32.0000 1.9588 1.9611 400.6344 401.2139 0.0907 -1.0000 -1.0000 0306754 1595264597.30 151.5611 60.0010 32.0000 1.9579 1.9603 400.6167 401.1979 0.0910 -1.0000 -1.0000 0306817 1595264597.40 151.5611 60.0010 32.0000 1.9589 1.9613 400.4464 401.0276 0.0910 -1.0000 -1.0000 0306926 1595264597.50 151.5611 60.0010 32.0000 1.9590 1.9613 400.3915 400.9714 0.0908 -1.0000 -1.0000 0306989 1595264597.60 151.5611 60.0010 32.0000 1.9591 1.9614 400.4213 401.0008 0.0908 -1.0000 -1.0000 0307051 1595264597.70 151.5611 60.0010 32.0000 1.9591 1.9614 400.4574 401.0375 0.0908 -1.0000 -1.0000 0307114 1595264597.80 151.5549 60.0010 32.0000 1.9588 1.9611 400.6078 401.1880 0.0909 -1.0000 -1.0000 0307192 1595264597.90 151.5517 60.0010 32.0000 1.9592 1.9616 400.5455 401.1258 0.0909 -1.0000 -1.0000 0307254 1595264598.00 151.5517 60.0010 32.0000 1.9594 1.9617 400.4586 401.0384 0.0908 -1.0000 -1.0000 0307411 1595264598.10 151.5517 60.0010 32.0000 1.9594 1.9617 400.4029 400.9829 0.0909 -1.0000 -1.0000 0307473 1595264598.20 151.5608 60.0010 32.0000 1.9590 1.9613 400.4335 401.0124 0.0906 -1.0000 -1.0000 0307536 1595264598.30 151.5608 60.0010 32.0000 1.9588 1.9611 400.5210 401.1006 0.0907 -1.0000 -1.0000 0307614 1595264598.40 151.5280 60.0010 32.0000 1.9587 1.9610 400.6034 401.1824 0.0907 -1.0000 -1.0000 0307676 1595264598.50 151.5280 60.0010 32.0000 1.9589 1.9612 400.5946 401.1750 0.0909 -1.0000 -1.0000 0308129 1595264598.60 151.5280 60.0010 32.0000 1.9594 1.9618 400.4150 400.9944 0.0908 -1.0000 -1.0000 0308192 1595264598.70 151.5280 60.0010 32.0000 1.9589 1.9613 400.3886 400.9682 0.0908 -1.0000 -1.0000 0308270 1595264598.80 151.5280 60.0010 32.0000 1.9589 1.9612 400.4369 401.0160 0.0907 -1.0000 -1.0000 0308332 1595264598.90 151.5235 60.0010 32.0000 1.9590 1.9613 400.5576 401.1374 0.0908 -1.0000 -1.0000 0308410 1595264599.00 151.5220 60.0010 32.0000 1.9585 1.9609 400.6768 401.2574 0.0909 -1.0000 -1.0000 0308473 1595264599.10 151.5220 60.0010 32.0000 1.9584 1.9607 400.6439 401.2237 0.0908 -1.0000 -1.0000 0308535 1595264599.20 151.5220 60.0010 32.0000 1.9590 1.9613 400.4907 401.0706 0.0909 -1.0000 -1.0000 0308614 1595264599.30 151.5220 60.0010 32.0000 1.9587 1.9610 400.4243 401.0046 0.0908 -1.0000 -1.0000 0308676 1595264599.40 151.5220 60.0010 32.0000 1.9590 1.9614 400.4291 401.0088 0.0908 -1.0000 -1.0000 0308738 1595264599.50 151.5192 60.0010 32.0000 1.9589 1.9612 400.4851 401.0651 0.0908 -1.0000 -1.0000 0308801 1595264599.60 151.5192 60.0010 32.0000 1.9584 1.9608 400.6271 401.2075 0.0909 -1.0000 -1.0000 0309098 1595264599.70 151.5192 60.0010 32.0000 1.9591 1.9614 400.5526 401.1326 0.0908 -1.0000 -1.0000 0309160 1595264599.80 151.5192 60.0010 32.0000 1.9595 1.9618 400.5561 401.1368 0.0910 -1.0000 -1.0000 0309223 1595264599.90 151.5192 60.0010 32.0000 1.9595 1.9619 400.5013 401.0823 0.0909 -1.0000 -1.0000 0309301 1595264600.00 151.4876 60.0014 32.0000 1.9592 1.9615 400.4265 401.0070 0.0909 -1.0000 -1.0000 0309363 1595264600.10 151.4876 60.0014 32.0000 1.9591 1.9615 400.4103 400.9902 0.0908 -1.0000 -1.0000 0309598 1595264600.20 151.4876 60.0014 32.0000 1.9584 1.9607 400.4582 401.0383 0.0909 -1.0000 -1.0000 0309660 1595264600.30 151.4876 60.0014 32.0000 1.9587 1.9610 400.5580 401.1381 0.0908 -1.0000 -1.0000 0309738 1595264600.40 151.4876 60.0014 32.0000 1.9596 1.9619 400.5633 401.1430 0.0908 -1.0000 -1.0000 0309801 1595264600.50 151.4876 60.0014 32.0000 1.9599 1.9622 400.4439 401.0235 0.0909 -1.0000 -1.0000 0309863 1595264600.60 151.4876 60.0014 32.0000 1.9591 1.9614 400.4577 401.0375 0.0908 -1.0000 -1.0000 0310832 1595264600.70 151.4876 60.0014 32.0000 1.9587 1.9611 400.5356 401.1159 0.0909 -1.0000 -1.0000 0310894 1595264600.80 151.4752 60.0014 32.0000 1.9587 1.9610 400.6357 401.2162 0.0909 -1.0000 -1.0000 0310956 1595264600.90 151.4748 60.0014 32.0000 1.9593 1.9616 400.5413 401.1220 0.0910 -1.0000 -1.0000 0311035 1595264601.00 151.4748 60.0014 32.0000 1.9600 1.9623 400.4854 401.0661 0.0909 -1.0000 -1.0000 0311097 1595264601.10 151.4939 60.0014 32.0000 1.9596 1.9620 400.4914 401.0714 0.0908 -1.0000 -1.0000 0311160 1595264601.20 151.4944 60.0014 32.0000 1.9583 1.9607 400.4840 401.0632 0.0907 -1.0000 -1.0000 0311238 1595264601.30 151.4944 60.0014 32.0000 1.9589 1.9612 400.6331 401.2130 0.0908 -1.0000 -1.0000 0311300 1595264601.40 151.4944 60.0014 32.0000 1.9587 1.9610 400.6422 401.2228 0.0909 -1.0000 -1.0000 0311363 1595264601.50 151.4944 60.0014 32.0000 1.9588 1.9612 400.6659 401.2461 0.0908 -1.0000 -1.0000 0311425 1595264601.60 151.5042 60.0014 32.0000 1.9595 1.9618 400.4502 401.0298 0.0908 -1.0000 -1.0000 0311488 1595264601.70 151.5314 60.0014 32.0000 1.9590 1.9614 400.3980 400.9777 0.0908 -1.0000 -1.0000 0311550 1595264601.80 151.5314 60.0014 32.0000 1.9592 1.9615 400.4638 401.0440 0.0909 -1.0000 -1.0000 0311628 1595264601.90 151.5314 60.0014 32.0000 1.9592 1.9615 400.6376 401.2172 0.0908 -1.0000 -1.0000 0311691 1595264602.00 151.5314 60.0014 32.0000 1.9592 1.9615 400.6016 401.1818 0.0908 -1.0000 -1.0000 0311769 1595264602.10 151.5294 60.0014 32.0000 1.9593 1.9616 400.5246 401.1046 0.0909 -1.0000 -1.0000 0311832 1595264602.20 151.4986 60.0014 32.0000 1.9592 1.9615 400.3892 400.9693 0.0909 -1.0000 -1.0000 0311894 1595264602.30 151.4986 60.0014 32.0000 1.9592 1.9616 400.3945 400.9732 0.0907 -1.0000 -1.0000 0311956 1595264602.40 151.4986 60.0014 32.0000 1.9586 1.9610 400.6353 401.2148 0.0908 -1.0000 -1.0000 0312019 1595264602.50 151.4986 60.0014 32.0000 1.9595 1.9618 400.6497 401.2296 0.0907 -1.0000 -1.0000 0312082 1595264602.60 151.4986 60.0014 32.0000 1.9591 1.9614 400.6107 401.1907 0.0908 -1.0000 -1.0000 0312159 1595264602.70 151.4986 60.0014 32.0000 1.9596 1.9619 400.5097 401.0899 0.0908 -1.0000 -1.0000 0312222 1595264602.80 151.4986 60.0014 32.0000 1.9599 1.9622 400.4521 401.0320 0.0909 -1.0000 -1.0000 0312285 1595264602.90 151.4986 60.0014 32.0000 1.9596 1.9619 400.5214 401.1008 0.0908 -1.0000 -1.0000 0312362 1595264603.00 151.4986 60.0014 32.0000 1.9594 1.9617 400.6327 401.2126 0.0908 -1.0000 -1.0000 0312425 1595264603.10 151.4986 60.0014 32.0000 1.9591 1.9614 400.6261 401.2064 0.0909 -1.0000 -1.0000 0312487 1595264603.20 151.5143 60.0014 32.0000 1.9598 1.9622 400.5730 401.1532 0.0909 -1.0000 -1.0000 0312565 1595264603.30 151.5290 60.0014 32.0000 1.9603 1.9627 400.4861 401.0651 0.0906 -1.0000 -1.0000 0312628 1595264603.40 151.5290 60.0014 32.0000 1.9597 1.9621 400.3840 400.9629 0.0908 -1.0000 -1.0000 0312690 1595264603.50 151.5290 60.0014 32.0000 1.9595 1.9619 400.4714 401.0519 0.0909 -1.0000 -1.0000 0312769 1595264603.60 151.5290 60.0014 32.0000 1.9593 1.9616 400.5962 401.1758 0.0907 -1.0000 -1.0000 0312831 1595264603.70 151.5290 60.0014 32.0000 1.9585 1.9608 400.6408 401.2200 0.0907 -1.0000 -1.0000 0313362 1595264603.80 151.5210 60.0014 32.0000 1.9590 1.9613 400.5918 401.1712 0.0907 -1.0000 -1.0000 0313440 1595264603.90 151.5159 60.0014 32.0000 1.9595 1.9618 400.4658 401.0456 0.0909 -1.0000 -1.0000 0313503 1595264604.00 151.5159 60.0014 32.0000 1.9594 1.9617 400.4415 401.0212 0.0907 -1.0000 -1.0000 0313565 1595264604.10 151.5159 60.0014 32.0000 1.9592 1.9616 400.5708 401.1503 0.0907 -1.0000 -1.0000 0313628 1595264604.20 151.5159 60.0014 32.0000 1.9593 1.9616 400.6135 401.1927 0.0907 -1.0000 -1.0000 0313706 1595264604.30 151.5159 60.0014 32.0000 1.9594 1.9617 400.5431 401.1229 0.0908 -1.0000 -1.0000 0313769 1595264604.40 151.5451 60.0014 32.0000 1.9598 1.9622 400.4954 401.0751 0.0908 -1.0000 -1.0000 0313831 1595264604.50 151.5451 60.0014 32.0000 1.9601 1.9624 400.3385 400.9189 0.0909 -1.0000 -1.0000 0313894 1595264604.60 151.5451 60.0014 32.0000 1.9601 1.9625 400.3845 400.9644 0.0908 -1.0000 -1.0000 0313972 1595264604.70 151.5451 60.0014 32.0000 1.9594 1.9618 400.4340 401.0147 0.0910 -1.0000 -1.0000 0314159 1595264604.80 151.5451 60.0014 32.0000 1.9590 1.9614 400.5827 401.1628 0.0908 -1.0000 -1.0000 0314221 1595264604.90 151.5092 60.0009 32.0000 1.9591 1.9615 400.5957 401.1751 0.0907 -1.0000 -1.0000 0314284 1595264605.00 151.5092 60.0009 32.0000 1.9594 1.9617 400.4111 400.9901 0.0907 -1.0000 -1.0000 0314362 1595264605.10 151.5092 60.0009 32.0000 1.9605 1.9628 400.3999 400.9796 0.0909 -1.0000 -1.0000 0314425 1595264605.20 151.5092 60.0009 32.0000 1.9596 1.9619 400.3687 400.9489 0.0909 -1.0000 -1.0000 0314659 1595264605.30 151.5092 60.0009 32.0000 1.9590 1.9614 400.4662 401.0453 0.0908 -1.0000 -1.0000 0314721 1595264605.40 151.5221 60.0009 32.0000 1.9587 1.9610 400.5911 401.1720 0.0910 -1.0000 -1.0000 0314784 1595264605.50 151.5221 60.0009 32.0000 1.9584 1.9607 400.5971 401.1784 0.0911 -1.0000 -1.0000 0314846 1595264605.60 151.5221 60.0009 32.0000 1.9590 1.9613 400.6413 401.2206 0.0907 -1.0000 -1.0000 0314925 1595264605.70 151.5221 60.0009 32.0000 1.9591 1.9615 400.5544 401.1341 0.0908 -1.0000 -1.0000 0315096 1595264605.80 151.5221 60.0009 32.0000 1.9598 1.9622 400.4098 400.9901 0.0909 -1.0000 -1.0000 0315159 1595264605.90 151.5221 60.0009 32.0000 1.9594 1.9617 400.4442 401.0236 0.0908 -1.0000 -1.0000 0315221 1595264606.00 151.5390 60.0009 32.0000 1.9587 1.9610 400.5814 401.1621 0.0909 -1.0000 -1.0000 0315299 1595264606.10 151.5390 60.0009 32.0000 1.9593 1.9616 400.4406 401.0214 0.0910 -1.0000 -1.0000 0315362 1595264606.20 151.5390 60.0009 32.0000 1.9599 1.9623 400.2993 400.8798 0.0909 -1.0000 -1.0000 0315643 1595264606.30 151.5390 60.0009 32.0000 1.9598 1.9621 400.3792 400.9597 0.0909 -1.0000 -1.0000 0315721 1595264606.40 151.5390 60.0009 32.0000 1.9599 1.9622 400.4603 401.0403 0.0909 -1.0000 -1.0000 0315784 1595264606.50 151.5390 60.0009 32.0000 1.9587 1.9610 400.5388 401.1195 0.0910 -1.0000 -1.0000 0315846 1595264606.60 151.4773 60.0009 32.0000 1.9591 1.9615 400.5472 401.1279 0.0909 -1.0000 -1.0000 0315924 1595264606.70 151.4773 60.0009 32.0000 1.9594 1.9617 400.5105 401.0912 0.0910 -1.0000 -1.0000 0315987 1595264606.80 151.4773 60.0009 32.0000 1.9593 1.9616 400.4289 401.0090 0.0908 -1.0000 -1.0000 0316971 1595264606.90 151.4773 60.0009 32.0000 1.9595 1.9618 400.4446 401.0245 0.0908 -1.0000 -1.0000 0317049 1595264607.00 151.4773 60.0009 32.0000 1.9599 1.9622 400.4305 401.0099 0.0907 -1.0000 -1.0000 0317111 1595264607.10 151.5617 60.0009 32.0000 1.9592 1.9616 400.5211 401.1012 0.0909 -1.0000 -1.0000 0317174 1595264607.20 151.5758 60.0009 32.0000 1.9591 1.9615 400.5834 401.1635 0.0908 -1.0000 -1.0000 0317252 1595264607.30 151.5758 60.0009 32.0000 1.9591 1.9615 400.4645 401.0437 0.0908 -1.0000 -1.0000 0317315 1595264607.40 151.5758 60.0009 32.0000 1.9592 1.9616 400.4498 401.0306 0.0910 -1.0000 -1.0000 0317377 1595264607.50 151.5758 60.0009 32.0000 1.9595 1.9618 400.4851 401.0639 0.0907 -1.0000 -1.0000 0317455 1595264607.60 151.5758 60.0009 32.0000 1.9584 1.9607 400.6078 401.1878 0.0908 -1.0000 -1.0000 0317518 1595264607.70 151.5306 60.0009 32.0000 1.9583 1.9606 400.6018 401.1818 0.0908 -1.0000 -1.0000 0317580 1595264607.80 151.5306 60.0009 32.0000 1.9586 1.9609 400.6096 401.1902 0.0909 -1.0000 -1.0000 0317643 1595264607.90 151.5306 60.0009 32.0000 1.9597 1.9621 400.5106 401.0899 0.0907 -1.0000 -1.0000 0317705 1595264608.00 151.5306 60.0009 32.0000 1.9600 1.9623 400.4432 401.0227 0.0908 -1.0000 -1.0000 0317783 1595264608.10 151.5306 60.0009 32.0000 1.9597 1.9621 400.3820 400.9623 0.0909 -1.0000 -1.0000 0317846 1595264608.20 151.5447 60.0009 32.0000 1.9595 1.9619 400.5449 401.1244 0.0908 -1.0000 -1.0000 0317908 1595264608.30 151.5452 60.0009 32.0000 1.9589 1.9613 400.6403 401.2204 0.0908 -1.0000 -1.0000 0318408 1595264608.40 151.5452 60.0009 32.0000 1.9587 1.9610 400.4923 401.0718 0.0908 -1.0000 -1.0000 0318470 1595264608.50 151.5452 60.0009 32.0000 1.9599 1.9623 400.3973 400.9769 0.0908 -1.0000 -1.0000 0318533 1595264608.60 151.5452 60.0009 32.0000 1.9591 1.9614 400.4208 401.0000 0.0907 -1.0000 -1.0000 0318611 1595264608.70 151.5452 60.0009 32.0000 1.9598 1.9621 400.4748 401.0545 0.0908 -1.0000 -1.0000 0318658 1595264608.80 151.5452 60.0009 32.0000 1.9593 1.9616 400.5325 401.1128 0.0909 -1.0000 -1.0000 0318720 1595264608.90 151.5452 60.0009 32.0000 1.9583 1.9607 400.6096 401.1899 0.0909 -1.0000 -1.0000 0318798 1595264609.00 151.5452 60.0009 32.0000 1.9584 1.9607 400.6028 401.1840 0.0909 -1.0000 -1.0000 0318861 1595264609.10 151.5452 60.0009 32.0000 1.9589 1.9612 400.5929 401.1728 0.0908 -1.0000 -1.0000 0318924 1595264609.20 151.5452 60.0009 32.0000 1.9602 1.9626 400.3870 400.9670 0.0908 -1.0000 -1.0000 0319001 1595264609.30 151.6066 60.0009 32.0000 1.9602 1.9626 400.4501 401.0293 0.0907 -1.0000 -1.0000 0319064 1595264609.40 151.6066 60.0009 32.0000 1.9595 1.9618 400.4541 401.0340 0.0908 -1.0000 -1.0000 0319126 1595264609.50 151.6066 60.0009 32.0000 1.9590 1.9614 400.4770 401.0568 0.0908 -1.0000 -1.0000 0319205 1595264609.60 151.6066 60.0009 32.0000 1.9591 1.9614 400.5968 401.1769 0.0908 -1.0000 -1.0000 0319267 1595264609.70 151.6066 60.0009 32.0000 1.9593 1.9616 400.5258 401.1057 0.0908 -1.0000 -1.0000 0319330 1595264609.80 151.6066 60.0009 32.0000 1.9590 1.9614 400.4529 401.0326 0.0908 -1.0000 -1.0000 0319408 1595264609.90 151.6103 60.0016 32.0000 1.9592 1.9615 400.3971 400.9760 0.0907 -1.0000 -1.0000 0319470 1595264610.00 151.6103 60.0016 32.0000 1.9601 1.9624 400.4085 400.9872 0.0907 -1.0000 -1.0000 0319548 1595264610.10 151.6103 60.0016 32.0000 1.9587 1.9610 400.5326 401.1118 0.0908 -1.0000 -1.0000 0319627 1595264610.20 151.6103 60.0016 32.0000 1.9598 1.9621 400.6179 401.1987 0.0910 -1.0000 -1.0000 0319705 1595264610.30 151.6103 60.0016 32.0000 1.9599 1.9623 400.4896 401.0703 0.0909 -1.0000 -1.0000 0319767 1595264610.40 151.6103 60.0016 32.0000 1.9597 1.9621 400.3187 400.8983 0.0908 -1.0000 -1.0000 0319845 1595264610.50 151.6103 60.0016 32.0000 1.9594 1.9618 400.4406 401.0202 0.0908 -1.0000 -1.0000 0319908 1595264610.60 151.6103 60.0016 32.0000 1.9587 1.9611 400.4294 401.0083 0.0907 -1.0000 -1.0000 0319970 1595264610.70 151.6103 60.0016 32.0000 1.9587 1.9611 400.5709 401.1510 0.0908 -1.0000 -1.0000 0320033 1595264610.80 151.6103 60.0016 32.0000 1.9596 1.9619 400.5044 401.0848 0.0910 -1.0000 -1.0000 0320095 1595264610.90 151.6103 60.0016 32.0000 1.9596 1.9619 400.3487 400.9285 0.0908 -1.0000 -1.0000 0320392 1595264611.00 151.6103 60.0016 32.0000 1.9593 1.9617 400.3634 400.9427 0.0908 -1.0000 -1.0000 0320454 1595264611.10 151.5857 60.0016 32.0000 1.9592 1.9616 400.4143 400.9933 0.0907 -1.0000 -1.0000 0320517 1595264611.20 151.5857 60.0016 32.0000 1.9585 1.9608 400.5231 401.1026 0.0907 -1.0000 -1.0000 0320595 1595264611.30 151.5857 60.0016 32.0000 1.9588 1.9612 400.5486 401.1283 0.0908 -1.0000 -1.0000 0320657 1595264611.40 151.5857 60.0016 32.0000 1.9592 1.9615 400.5194 401.0996 0.0909 -1.0000 -1.0000 0320876 1595264611.50 151.5857 60.0016 32.0000 1.9590 1.9613 400.4931 401.0738 0.0909 -1.0000 -1.0000 0320954 1595264611.60 151.5802 60.0016 32.0000 1.9592 1.9615 400.3939 400.9732 0.0907 -1.0000 -1.0000 0321017 1595264611.70 151.5649 60.0016 32.0000 1.9593 1.9616 400.3241 400.9039 0.0908 -1.0000 -1.0000 0321079 1595264611.80 151.5649 60.0016 32.0000 1.9586 1.9610 400.5865 401.1661 0.0908 -1.0000 -1.0000 0321157 1595264611.90 151.5649 60.0016 32.0000 1.9581 1.9605 400.6132 401.1929 0.0907 -1.0000 -1.0000 0321595 1595264612.00 151.5649 60.0016 32.0000 1.9581 1.9604 400.5684 401.1478 0.0908 -1.0000 -1.0000 0321657 1595264612.10 151.5649 60.0016 32.0000 1.9589 1.9612 400.3527 400.9317 0.0907 -1.0000 -1.0000 0321720 1595264612.20 151.5781 60.0016 32.0000 1.9596 1.9619 400.3589 400.9385 0.0908 -1.0000 -1.0000 0321782 1595264612.30 151.5781 60.0016 32.0000 1.9589 1.9612 400.3794 400.9594 0.0909 -1.0000 -1.0000 0321860 1595264612.40 151.5781 60.0016 32.0000 1.9587 1.9610 400.4115 400.9900 0.0907 -1.0000 -1.0000 0321923 1595264612.50 151.5781 60.0016 32.0000 1.9580 1.9604 400.5464 401.1264 0.0908 -1.0000 -1.0000 0321985 1595264612.60 151.5781 60.0016 32.0000 1.9586 1.9609 400.4976 401.0770 0.0907 -1.0000 -1.0000 0322063 1595264612.70 151.5549 60.0016 32.0000 1.9590 1.9613 400.4481 401.0277 0.0907 -1.0000 -1.0000 0322126 1595264612.80 151.5331 60.0016 32.0000 1.9591 1.9614 400.3901 400.9690 0.0908 -1.0000 -1.0000 0322188 1595264612.90 151.5331 60.0016 32.0000 1.9594 1.9617 400.4810 401.0609 0.0908 -1.0000 -1.0000 0322423 1595264613.00 151.5331 60.0016 32.0000 1.9580 1.9603 400.5682 401.1480 0.0908 -1.0000 -1.0000 0322485 1595264613.10 151.5331 60.0016 32.0000 1.9580 1.9604 400.5890 401.1699 0.0909 -1.0000 -1.0000 0322548 1595264613.20 151.5331 60.0016 32.0000 1.9591 1.9614 400.5196 401.0996 0.0908 -1.0000 -1.0000 0322626 1595264613.30 151.5318 60.0016 32.0000 1.9597 1.9621 400.3806 400.9611 0.0910 -1.0000 -1.0000 0322688 1595264613.40 151.5318 60.0016 32.0000 1.9591 1.9614 400.4254 401.0045 0.0907 -1.0000 -1.0000 0322751 1595264613.50 151.5318 60.0016 32.0000 1.9582 1.9605 400.4422 401.0221 0.0909 -1.0000 -1.0000 0322891 1595264613.60 151.5318 60.0016 32.0000 1.9577 1.9600 400.4627 401.0420 0.0907 -1.0000 -1.0000 0322954 1595264613.70 151.5318 60.0016 32.0000 1.9582 1.9605 400.6178 401.1975 0.0908 -1.0000 -1.0000 0323016 1595264613.80 151.5031 60.0016 32.0000 1.9587 1.9610 400.5293 401.1100 0.0910 -1.0000 -1.0000 0323079 1595264613.90 151.4987 60.0016 32.0000 1.9589 1.9613 400.4882 401.0684 0.0909 -1.0000 -1.0000 0323141 1595264614.00 151.4987 60.0016 32.0000 1.9591 1.9614 400.3842 400.9647 0.0909 -1.0000 -1.0000 0323688 1595264614.10 151.4987 60.0016 32.0000 1.9592 1.9616 400.4444 401.0244 0.0908 -1.0000 -1.0000 0323750 1595264614.20 151.4987 60.0016 32.0000 1.9577 1.9601 400.6173 401.1977 0.0909 -1.0000 -1.0000 0323813 1595264614.30 151.4987 60.0016 32.0000 1.9582 1.9605 400.4831 401.0637 0.0909 -1.0000 -1.0000 0323891 1595264614.40 151.5609 60.0016 32.0000 1.9587 1.9610 400.4728 401.0532 0.0909 -1.0000 -1.0000 0323953 1595264614.50 151.5609 60.0016 32.0000 1.9592 1.9615 400.4005 400.9811 0.0910 -1.0000 -1.0000 0324016 1595264614.60 151.5609 60.0016 32.0000 1.9589 1.9612 400.4110 400.9918 0.0909 -1.0000 -1.0000 0324079 1595264614.70 151.5609 60.0016 32.0000 1.9593 1.9617 400.4666 401.0461 0.0908 -1.0000 -1.0000 0324141 1595264614.80 151.5609 60.0016 32.0000 1.9586 1.9609 400.5638 401.1443 0.0909 -1.0000 -1.0000 0324204 1595264614.90 151.5596 60.0014 32.0000 1.9591 1.9614 400.5767 401.1554 0.0906 -1.0000 -1.0000 0324282 1595264615.00 151.5474 60.0000 32.0000 1.9592 1.9615 400.5097 401.0892 0.0908 -1.0000 -1.0000 0324688 1595264615.10 151.5474 60.0000 32.0000 1.9586 1.9610 400.4066 400.9865 0.0908 -1.0000 -1.0000 0324750 1595264615.20 151.5474 60.0000 32.0000 1.9589 1.9612 400.4784 401.0586 0.0908 -1.0000 -1.0000 0324828 1595264615.30 151.5474 60.0000 32.0000 1.9582 1.9606 400.5962 401.1753 0.0907 -1.0000 -1.0000 0324891 1595264615.40 151.5474 60.0000 32.0000 1.9582 1.9606 400.5561 401.1366 0.0910 -1.0000 -1.0000 0324953 1595264615.50 151.5439 60.0000 32.0000 1.9588 1.9611 400.4744 401.0543 0.0908 -1.0000 -1.0000 0325156 1595264615.60 151.5439 60.0000 32.0000 1.9592 1.9615 400.4033 400.9827 0.0907 -1.0000 -1.0000 0325219 1595264615.70 151.5439 60.0000 32.0000 1.9586 1.9609 400.4115 400.9903 0.0907 -1.0000 -1.0000 0325282 1595264615.80 151.5439 60.0000 32.0000 1.9590 1.9613 400.4780 401.0573 0.0908 -1.0000 -1.0000 0325344 1595264615.90 151.5439 60.0000 32.0000 1.9581 1.9604 400.5724 401.1531 0.0909 -1.0000 -1.0000 0325406 1595264616.00 151.5602 60.0000 32.0000 1.9586 1.9609 400.5969 401.1776 0.0910 -1.0000 -1.0000 0325641 1595264616.10 151.5610 60.0000 32.0000 1.9586 1.9610 400.5575 401.1372 0.0908 -1.0000 -1.0000 0325703 1595264616.20 151.5610 60.0000 32.0000 1.9587 1.9610 400.4675 401.0467 0.0907 -1.0000 -1.0000 0325766 1595264616.30 151.5610 60.0000 32.0000 1.9591 1.9614 400.5311 401.1105 0.0908 -1.0000 -1.0000 0325844 1595264616.40 151.5610 60.0000 32.0000 1.9586 1.9610 400.6513 401.2316 0.0909 -1.0000 -1.0000 0325906 1595264616.50 151.5601 60.0000 32.0000 1.9586 1.9610 400.5744 401.1551 0.0909 -1.0000 -1.0000 0325969 1595264616.60 151.5532 60.0000 32.0000 1.9588 1.9612 400.5508 401.1316 0.0911 -1.0000 -1.0000 0326047 1595264616.70 151.5532 60.0000 32.0000 1.9591 1.9615 400.4926 401.0742 0.0911 -1.0000 -1.0000 0326109 1595264616.80 151.5532 60.0000 32.0000 1.9593 1.9616 400.4360 401.0148 0.0907 -1.0000 -1.0000 0326172 1595264616.90 151.5532 60.0000 32.0000 1.9594 1.9617 400.3810 400.9603 0.0907 -1.0000 -1.0000 0326250 1595264617.00 151.5532 60.0000 32.0000 1.9591 1.9614 400.4188 400.9985 0.0908 -1.0000 -1.0000 0326375 1595264617.10 151.5667 60.0000 32.0000 1.9589 1.9612 400.5548 401.1343 0.0908 -1.0000 -1.0000 0326437 1595264617.20 151.5667 60.0000 32.0000 1.9585 1.9609 400.6138 401.1937 0.0908 -1.0000 -1.0000 0326516 1595264617.30 151.5667 60.0000 32.0000 1.9582 1.9605 400.5152 401.0953 0.0909 -1.0000 -1.0000 0326594 1595264617.40 151.5667 60.0000 32.0000 1.9592 1.9615 400.5271 401.1078 0.0909 -1.0000 -1.0000 0326656 1595264617.50 151.5667 60.0000 32.0000 1.9594 1.9617 400.3958 400.9758 0.0909 -1.0000 -1.0000 0326719 1595264617.60 151.5667 60.0000 32.0000 1.9584 1.9607 400.4751 401.0553 0.0908 -1.0000 -1.0000 0327125 1595264617.70 151.5489 60.0000 32.0000 1.9580 1.9604 400.5659 401.1454 0.0907 -1.0000 -1.0000 0327187 1595264617.80 151.5391 60.0000 32.0000 1.9585 1.9608 400.5813 401.1612 0.0908 -1.0000 -1.0000 0327265 1595264617.90 151.5391 60.0000 32.0000 1.9596 1.9619 400.4432 401.0230 0.0908 -1.0000 -1.0000 0327328 1595264618.00 151.5391 60.0000 32.0000 1.9593 1.9616 400.4793 401.0592 0.0907 -1.0000 -1.0000 0327406 1595264618.10 151.5391 60.0000 32.0000 1.9602 1.9625 400.4578 401.0368 0.0908 -1.0000 -1.0000 0327687 1595264618.20 151.5391 60.0000 32.0000 1.9591 1.9614 400.5486 401.1290 0.0909 -1.0000 -1.0000 0327749 1595264618.30 151.5374 60.0000 32.0000 1.9585 1.9608 400.5439 401.1221 0.0907 -1.0000 -1.0000 0327828 1595264618.40 151.5374 60.0000 32.0000 1.9588 1.9611 400.6307 401.2109 0.0908 -1.0000 -1.0000 0327890 1595264618.50 151.5374 60.0000 32.0000 1.9588 1.9611 400.5248 401.1036 0.0906 -1.0000 -1.0000 0327952 1595264618.60 151.5374 60.0000 32.0000 1.9589 1.9612 400.4013 400.9806 0.0907 -1.0000 -1.0000 0328140 1595264618.70 151.5374 60.0000 32.0000 1.9592 1.9615 400.4228 401.0019 0.0908 -1.0000 -1.0000 0328203 1595264618.80 151.5399 60.0000 32.0000 1.9593 1.9616 400.4552 401.0345 0.0907 -1.0000 -1.0000 0328265 1595264618.90 151.5399 60.0000 32.0000 1.9592 1.9616 400.5674 401.1467 0.0908 -1.0000 -1.0000 0328328 1595264619.00 151.5399 60.0000 32.0000 1.9591 1.9614 400.5492 401.1296 0.0909 -1.0000 -1.0000 0328390 1595264619.10 151.5399 60.0000 32.0000 1.9589 1.9612 400.5047 401.0843 0.0907 -1.0000 -1.0000 0328624 1595264619.20 151.5399 60.0000 32.0000 1.9595 1.9619 400.4099 400.9904 0.0909 -1.0000 -1.0000 0328687 1595264619.30 151.5498 60.0000 32.0000 1.9581 1.9604 400.4017 400.9814 0.0908 -1.0000 -1.0000 0328749 1595264619.40 151.5568 60.0000 32.0000 1.9589 1.9612 400.4859 401.0659 0.0908 -1.0000 -1.0000 0328812 1595264619.50 151.5568 60.0000 32.0000 1.9590 1.9613 400.5999 401.1786 0.0907 -1.0000 -1.0000 0328890 1595264619.60 151.5568 60.0000 32.0000 1.9586 1.9609 400.6598 401.2401 0.0909 -1.0000 -1.0000 0329874 1595264619.70 151.5568 60.0000 32.0000 1.9594 1.9617 400.4675 401.0471 0.0907 -1.0000 -1.0000 0329936 1595264619.80 151.5568 60.0000 32.0000 1.9590 1.9613 400.4103 400.9893 0.0907 -1.0000 -1.0000 0330015 1595264619.90 151.5321 59.9997 32.0000 1.9587 1.9610 400.5094 401.0881 0.0906 -1.0000 -1.0000 0330077 1595264620.00 151.5321 59.9997 32.0000 1.9590 1.9613 400.5984 401.1779 0.0909 -1.0000 -1.0000 0330155 1595264620.10 151.5321 59.9997 32.0000 1.9593 1.9617 400.4868 401.0667 0.0908 -1.0000 -1.0000 0330218 1595264620.20 151.5321 59.9997 32.0000 1.9600 1.9624 400.3715 400.9512 0.0908 -1.0000 -1.0000 0330280 1595264620.30 151.5321 59.9997 32.0000 1.9595 1.9619 400.3779 400.9569 0.0907 -1.0000 -1.0000 0330343 1595264620.40 151.5321 59.9997 32.0000 1.9594 1.9618 400.4596 401.0389 0.0908 -1.0000 -1.0000 0330421 1595264620.50 151.5287 59.9997 32.0000 1.9584 1.9608 400.6339 401.2141 0.0908 -1.0000 -1.0000 0330483 1595264620.60 151.5150 59.9997 32.0000 1.9586 1.9609 400.6202 401.1993 0.0907 -1.0000 -1.0000 0330546 1595264620.70 151.5150 59.9997 32.0000 1.9593 1.9616 400.7282 401.3083 0.0908 -1.0000 -1.0000 0330608 1595264620.80 151.5150 59.9997 32.0000 1.9594 1.9618 400.5309 401.1104 0.0907 -1.0000 -1.0000 0330671 1595264620.90 151.5150 59.9997 32.0000 1.9592 1.9615 400.4297 401.0092 0.0909 -1.0000 -1.0000 0330749 1595264621.00 151.5150 59.9997 32.0000 1.9590 1.9613 400.5168 401.0962 0.0907 -1.0000 -1.0000 0330811 1595264621.10 151.5053 59.9997 32.0000 1.9592 1.9615 400.6785 401.2592 0.0909 -1.0000 -1.0000 0330874 1595264621.20 151.5053 59.9997 32.0000 1.9585 1.9609 400.6578 401.2385 0.0908 -1.0000 -1.0000 0330952 1595264621.30 151.5053 59.9997 32.0000 1.9592 1.9615 400.5677 401.1471 0.0907 -1.0000 -1.0000 0331015 1595264621.40 151.5053 59.9997 32.0000 1.9592 1.9615 400.4218 401.0012 0.0908 -1.0000 -1.0000 0331077 1595264621.50 151.5053 59.9997 32.0000 1.9589 1.9613 400.4054 400.9855 0.0909 -1.0000 -1.0000 0331139 1595264621.60 151.5053 59.9997 32.0000 1.9592 1.9615 400.4737 401.0536 0.0908 -1.0000 -1.0000 0331202 1595264621.70 151.5053 59.9997 32.0000 1.9585 1.9609 400.5806 401.1596 0.0907 -1.0000 -1.0000 0331389 1595264621.80 151.5053 59.9997 32.0000 1.9584 1.9608 400.5563 401.1361 0.0908 -1.0000 -1.0000 0331452 1595264621.90 151.5053 59.9997 32.0000 1.9586 1.9609 400.6152 401.1953 0.0909 -1.0000 -1.0000 0331514 1595264622.00 151.5053 59.9997 32.0000 1.9596 1.9619 400.4148 400.9959 0.0910 -1.0000 -1.0000 0331592 1595264622.10 151.5053 59.9997 32.0000 1.9591 1.9615 400.3876 400.9672 0.0908 -1.0000 -1.0000 0331655 1595264622.20 151.4602 59.9997 32.0000 1.9592 1.9615 400.5144 401.0940 0.0908 -1.0000 -1.0000 0332124 1595264622.30 151.4602 59.9997 32.0000 1.9589 1.9612 400.5648 401.1446 0.0908 -1.0000 -1.0000 0332202 1595264622.40 151.4602 59.9997 32.0000 1.9578 1.9601 400.6263 401.2058 0.0908 -1.0000 -1.0000 0332264 1595264622.50 151.4602 59.9997 32.0000 1.9588 1.9612 400.5822 401.1619 0.0907 -1.0000 -1.0000 0332327 1595264622.60 151.4602 59.9997 32.0000 1.9594 1.9617 400.5328 401.1134 0.0909 -1.0000 -1.0000 0332405 1595264622.70 151.4602 59.9997 32.0000 1.9598 1.9622 400.4754 401.0554 0.0908 -1.0000 -1.0000 0332639 1595264622.80 151.5175 59.9997 32.0000 1.9597 1.9621 400.4584 401.0366 0.0905 -1.0000 -1.0000 0332702 1595264622.90 151.5175 59.9997 32.0000 1.9596 1.9619 400.4279 401.0072 0.0907 -1.0000 -1.0000 0332780 1595264623.00 151.5175 59.9997 32.0000 1.9588 1.9612 400.5099 401.0895 0.0909 -1.0000 -1.0000 0332842 1595264623.10 151.5175 59.9997 32.0000 1.9586 1.9610 400.4568 401.0369 0.0908 -1.0000 -1.0000 0332905 1595264623.20 151.5175 59.9997 32.0000 1.9591 1.9615 400.3995 400.9796 0.0909 -1.0000 -1.0000 0332967 1595264623.30 151.4609 59.9997 32.0000 1.9595 1.9618 400.3866 400.9665 0.0908 -1.0000 -1.0000 0333030 1595264623.40 151.4515 59.9997 32.0000 1.9593 1.9616 400.4810 401.0602 0.0907 -1.0000 -1.0000 0333092 1595264623.50 151.4515 59.9997 32.0000 1.9582 1.9605 400.5811 401.1600 0.0907 -1.0000 -1.0000 0333170 1595264623.60 151.4515 59.9997 32.0000 1.9581 1.9604 400.5763 401.1562 0.0908 -1.0000 -1.0000 0333233 1595264623.70 151.4515 59.9997 32.0000 1.9590 1.9613 400.4577 401.0379 0.0909 -1.0000 -1.0000 0333295 1595264623.80 151.4537 59.9997 32.0000 1.9597 1.9621 400.4214 401.0019 0.0910 -1.0000 -1.0000 0333373 1595264623.90 151.4545 59.9997 32.0000 1.9593 1.9616 400.4685 401.0487 0.0908 -1.0000 -1.0000 0333436 1595264624.00 151.4545 59.9997 32.0000 1.9595 1.9618 400.4208 400.9995 0.0907 -1.0000 -1.0000 0333514 1595264624.10 151.4545 59.9997 32.0000 1.9586 1.9609 400.5662 401.1465 0.0908 -1.0000 -1.0000 0333576 1595264624.20 151.4545 59.9997 32.0000 1.9585 1.9608 400.5583 401.1378 0.0908 -1.0000 -1.0000 0333639 1595264624.30 151.4545 59.9997 32.0000 1.9592 1.9615 400.6271 401.2068 0.0908 -1.0000 -1.0000 0333889 1595264624.40 151.4626 59.9997 32.0000 1.9592 1.9615 400.4667 401.0476 0.0910 -1.0000 -1.0000 0333951 1595264624.50 151.4626 59.9997 32.0000 1.9588 1.9611 400.4181 400.9974 0.0909 -1.0000 -1.0000 0334014 1595264624.60 151.4626 59.9997 32.0000 1.9587 1.9610 400.4404 401.0198 0.0908 -1.0000 -1.0000 0334092 1595264624.70 151.4626 59.9997 32.0000 1.9586 1.9609 400.5236 401.1031 0.0907 -1.0000 -1.0000 0334154 1595264624.80 151.4626 59.9997 32.0000 1.9581 1.9604 400.5803 401.1598 0.0908 -1.0000 -1.0000 0334217 1595264624.90 151.4626 59.9997 32.0000 1.9585 1.9608 400.6255 401.2056 0.0908 -1.0000 -1.0000 0334279 1595264625.00 151.4671 59.9997 32.0000 1.9588 1.9611 400.5049 401.0842 0.0907 -1.0000 -1.0000 0334342 1595264625.10 151.4671 59.9997 32.0000 1.9594 1.9617 400.4509 401.0298 0.0907 -1.0000 -1.0000 0334404 1595264625.20 151.4671 59.9997 32.0000 1.9591 1.9615 400.3976 400.9776 0.0909 -1.0000 -1.0000 0334482 1595264625.30 151.4671 59.9997 32.0000 1.9593 1.9617 400.4383 401.0180 0.0908 -1.0000 -1.0000 0334920 1595264625.40 151.4671 59.9997 32.0000 1.9589 1.9613 400.5728 401.1531 0.0908 -1.0000 -1.0000 0334982 1595264625.50 151.4724 59.9997 32.0000 1.9581 1.9604 400.5865 401.1661 0.0908 -1.0000 -1.0000 0335045 1595264625.60 151.5361 59.9997 32.0000 1.9590 1.9613 400.5943 401.1728 0.0906 -1.0000 -1.0000 0335107 1595264625.70 151.5361 59.9997 32.0000 1.9591 1.9614 400.4959 401.0759 0.0908 -1.0000 -1.0000 0335170 1595264625.80 151.5361 59.9997 32.0000 1.9590 1.9613 400.4429 401.0226 0.0908 -1.0000 -1.0000 0335419 1595264625.90 151.5361 59.9997 32.0000 1.9588 1.9611 400.4774 401.0569 0.0907 -1.0000 -1.0000 0335482 1595264626.00 151.5361 59.9997 32.0000 1.9577 1.9601 400.5529 401.1323 0.0907 -1.0000 -1.0000 0335544 1595264626.10 151.5444 59.9997 32.0000 1.9581 1.9604 400.5656 401.1455 0.0909 -1.0000 -1.0000 0335607 1595264626.20 151.5444 59.9997 32.0000 1.9586 1.9609 400.4697 401.0500 0.0909 -1.0000 -1.0000 0335669 1595264626.30 151.5444 59.9997 32.0000 1.9592 1.9615 400.4142 400.9944 0.0909 -1.0000 -1.0000 0335904 1595264626.40 151.5444 59.9997 32.0000 1.9598 1.9622 400.4070 400.9869 0.0909 -1.0000 -1.0000 0335966 1595264626.50 151.5444 59.9997 32.0000 1.9591 1.9614 400.5599 401.1400 0.0908 -1.0000 -1.0000 0336029 1595264626.60 151.5203 59.9997 32.0000 1.9584 1.9608 400.6439 401.2245 0.0908 -1.0000 -1.0000 0336107 1595264626.70 151.5179 59.9997 32.0000 1.9585 1.9608 400.6442 401.2239 0.0908 -1.0000 -1.0000 0336170 1595264626.80 151.5179 59.9997 32.0000 1.9591 1.9614 400.5834 401.1637 0.0909 -1.0000 -1.0000 0336404 1595264626.90 151.5179 59.9997 32.0000 1.9593 1.9617 400.4206 401.0005 0.0909 -1.0000 -1.0000 0336482 1595264627.00 151.5179 59.9997 32.0000 1.9594 1.9617 400.3658 400.9460 0.0909 -1.0000 -1.0000 0336544 1595264627.10 151.5179 59.9997 32.0000 1.9591 1.9615 400.3937 400.9732 0.0908 -1.0000 -1.0000 0336607 1595264627.20 151.4965 59.9997 32.0000 1.9581 1.9604 400.4823 401.0617 0.0908 -1.0000 -1.0000 0336669 1595264627.30 151.4965 59.9997 32.0000 1.9581 1.9604 400.5913 401.1717 0.0908 -1.0000 -1.0000 0336857 1595264627.40 151.4965 59.9997 32.0000 1.9581 1.9604 400.6265 401.2060 0.0907 -1.0000 -1.0000 0336919 1595264627.50 151.4965 59.9997 32.0000 1.9591 1.9614 400.5664 401.1460 0.0907 -1.0000 -1.0000 0336998 1595264627.60 151.4965 59.9997 32.0000 1.9589 1.9613 400.4335 401.0126 0.0907 -1.0000 -1.0000 0337060 1595264627.70 151.5734 59.9997 32.0000 1.9590 1.9614 400.4366 401.0165 0.0909 -1.0000 -1.0000 0337122 1595264627.80 151.5734 59.9997 32.0000 1.9589 1.9612 400.4818 401.0620 0.0909 -1.0000 -1.0000 0337622 1595264627.90 151.5734 59.9997 32.0000 1.9582 1.9605 400.5931 401.1740 0.0910 -1.0000 -1.0000 0337685 1595264628.00 151.5734 59.9997 32.0000 1.9584 1.9607 400.5847 401.1651 0.0908 -1.0000 -1.0000 0337763 1595264628.10 151.5734 59.9997 32.0000 1.9590 1.9613 400.4466 401.0264 0.0908 -1.0000 -1.0000 0337825 1595264628.20 151.5734 59.9997 32.0000 1.9597 1.9621 400.3942 400.9735 0.0908 -1.0000 -1.0000 0337888 1595264628.30 151.5539 59.9997 32.0000 1.9590 1.9614 400.3657 400.9442 0.0906 -1.0000 -1.0000 0338185 1595264628.40 151.5472 59.9997 32.0000 1.9589 1.9613 400.4708 401.0507 0.0909 -1.0000 -1.0000 0338247 1595264628.50 151.5472 59.9997 32.0000 1.9587 1.9610 400.6253 401.2053 0.0908 -1.0000 -1.0000 0338310 1595264628.60 151.5472 59.9997 32.0000 1.9577 1.9600 400.5807 401.1605 0.0908 -1.0000 -1.0000 0338372 1595264628.70 151.5472 59.9997 32.0000 1.9584 1.9608 400.5520 401.1319 0.0908 -1.0000 -1.0000 0338450 1595264628.80 151.5472 59.9997 32.0000 1.9593 1.9617 400.4071 400.9872 0.0909 -1.0000 -1.0000 0338513 1595264628.90 151.5851 59.9997 32.0000 1.9593 1.9617 400.4250 401.0041 0.0907 -1.0000 -1.0000 0338575 1595264629.00 151.5851 59.9997 32.0000 1.9594 1.9617 400.5123 401.0917 0.0907 -1.0000 -1.0000 0338637 1595264629.10 151.5851 59.9997 32.0000 1.9580 1.9603 400.6114 401.1907 0.0907 -1.0000 -1.0000 0338700 1595264629.20 151.5851 59.9997 32.0000 1.9588 1.9611 400.5189 401.0974 0.0906 -1.0000 -1.0000 0338778 1595264629.30 151.5851 59.9997 32.0000 1.9594 1.9617 400.4729 401.0528 0.0908 -1.0000 -1.0000 0338841 1595264629.40 151.5705 59.9997 32.0000 1.9597 1.9621 400.4315 401.0107 0.0908 -1.0000 -1.0000 0338903 1595264629.50 151.5705 59.9997 32.0000 1.9599 1.9623 400.4566 401.0359 0.0907 -1.0000 -1.0000 0338981 1595264629.60 151.5705 59.9997 32.0000 1.9588 1.9611 400.5370 401.1163 0.0907 -1.0000 -1.0000 0339044 1595264629.70 151.5705 59.9997 32.0000 1.9583 1.9606 400.5470 401.1258 0.0907 -1.0000 -1.0000 0339106 1595264629.80 151.5705 59.9997 32.0000 1.9588 1.9611 400.6390 401.2188 0.0908 -1.0000 -1.0000 0339169 1595264629.90 151.5655 59.9997 32.0000 1.9590 1.9613 400.4170 400.9960 0.0907 -1.0000 -1.0000 0339653 1595264630.00 151.5620 59.9996 32.0000 1.9599 1.9623 400.3218 400.9017 0.0908 -1.0000 -1.0000 0339731 1595264630.10 151.5620 59.9996 32.0000 1.9589 1.9612 400.4386 401.0183 0.0909 -1.0000 -1.0000 0339794 1595264630.20 151.5620 59.9996 32.0000 1.9590 1.9613 400.5102 401.0902 0.0908 -1.0000 -1.0000 0339856 1595264630.30 151.5620 59.9996 32.0000 1.9582 1.9605 400.5578 401.1381 0.0909 -1.0000 -1.0000 0339918 1595264630.40 151.5620 59.9996 32.0000 1.9590 1.9613 400.4840 401.0643 0.0909 -1.0000 -1.0000 0339997 1595264630.50 151.5620 59.9996 32.0000 1.9595 1.9619 400.4154 400.9966 0.0910 -1.0000 -1.0000 0340043 1595264630.60 151.5685 59.9996 32.0000 1.9595 1.9618 400.4162 400.9954 0.0908 -1.0000 -1.0000 0340122 1595264630.70 151.5714 59.9996 32.0000 1.9589 1.9612 400.4047 400.9845 0.0908 -1.0000 -1.0000 0340184 1595264630.80 151.5714 59.9996 32.0000 1.9590 1.9614 400.5162 401.0954 0.0907 -1.0000 -1.0000 0340246 1595264630.90 151.5714 59.9996 32.0000 1.9586 1.9609 400.5231 401.1032 0.0908 -1.0000 -1.0000 0340403 1595264631.00 151.5714 59.9996 32.0000 1.9581 1.9604 400.5047 401.0841 0.0908 -1.0000 -1.0000 0340465 1595264631.10 151.5713 59.9996 32.0000 1.9590 1.9613 400.3452 400.9248 0.0908 -1.0000 -1.0000 0340528 1595264631.20 151.5553 59.9996 32.0000 1.9589 1.9612 400.3006 400.8796 0.0907 -1.0000 -1.0000 0340590 1595264631.30 151.5553 59.9996 32.0000 1.9595 1.9618 400.4208 401.0000 0.0908 -1.0000 -1.0000 0340653 1595264631.40 151.5553 59.9996 32.0000 1.9584 1.9607 400.5423 401.1220 0.0908 -1.0000 -1.0000 0341527 1595264631.50 151.5553 59.9996 32.0000 1.9586 1.9609 400.6213 401.2020 0.0908 -1.0000 -1.0000 0341606 1595264631.60 151.5553 59.9996 32.0000 1.9589 1.9612 400.4310 401.0102 0.0908 -1.0000 -1.0000 0341668 1595264631.70 151.5553 59.9996 32.0000 1.9584 1.9607 400.4171 400.9969 0.0908 -1.0000 -1.0000 0341731 1595264631.80 151.5553 59.9996 32.0000 1.9597 1.9620 400.3256 400.9044 0.0907 -1.0000 -1.0000 0341793 1595264631.90 151.5553 59.9996 32.0000 1.9594 1.9617 400.4309 401.0103 0.0908 -1.0000 -1.0000 0341855 1595264632.00 151.5553 59.9996 32.0000 1.9590 1.9614 400.5252 401.1057 0.0909 -1.0000 -1.0000 0341934 1595264632.10 151.5553 59.9996 32.0000 1.9593 1.9616 400.5858 401.1669 0.0909 -1.0000 -1.0000 0341996 1595264632.20 151.5553 59.9996 32.0000 1.9596 1.9619 400.3803 400.9592 0.0907 -1.0000 -1.0000 0342059 1595264632.30 151.5553 59.9996 32.0000 1.9594 1.9618 400.3295 400.9086 0.0907 -1.0000 -1.0000 0342137 1595264632.40 151.5553 59.9996 32.0000 1.9594 1.9617 400.3602 400.9391 0.0907 -1.0000 -1.0000 0342199 1595264632.50 151.4905 59.9996 32.0000 1.9588 1.9612 400.5547 401.1348 0.0908 -1.0000 -1.0000 0342262 1595264632.60 151.5094 59.9996 32.0000 1.9579 1.9603 400.5662 401.1463 0.0909 -1.0000 -1.0000 0342340 1595264632.70 151.5094 59.9996 32.0000 1.9590 1.9613 400.5207 401.1004 0.0908 -1.0000 -1.0000 0342402 1595264632.80 151.4738 59.9996 32.0000 1.9588 1.9611 400.4661 401.0459 0.0908 -1.0000 -1.0000 0342465 1595264632.90 151.4738 59.9996 32.0000 1.9591 1.9614 400.3549 400.9342 0.0908 -1.0000 -1.0000 0342527 1595264633.00 151.4738 59.9996 32.0000 1.9593 1.9616 400.3829 400.9628 0.0909 -1.0000 -1.0000 0342637 1595264633.10 151.4738 59.9996 32.0000 1.9589 1.9613 400.4974 401.0770 0.0908 -1.0000 -1.0000 0342699 1595264633.20 151.4738 59.9996 32.0000 1.9584 1.9607 400.5011 401.0811 0.0908 -1.0000 -1.0000 0342777 1595264633.30 151.4738 59.9996 32.0000 1.9591 1.9614 400.4299 401.0102 0.0910 -1.0000 -1.0000 0342840 1595264633.40 151.4738 59.9996 32.0000 1.9598 1.9622 400.3301 400.9099 0.0908 -1.0000 -1.0000 0342902 1595264633.50 151.4738 59.9996 32.0000 1.9592 1.9615 400.4592 401.0387 0.0907 -1.0000 -1.0000 0343199 1595264633.60 151.4738 59.9996 32.0000 1.9592 1.9615 400.5324 401.1120 0.0908 -1.0000 -1.0000 0343261 1595264633.70 151.4738 59.9996 32.0000 1.9583 1.9606 400.5182 401.0985 0.0909 -1.0000 -1.0000 0343324 1595264633.80 151.4738 59.9996 32.0000 1.9593 1.9616 400.5784 401.1584 0.0908 -1.0000 -1.0000 0343387 1595264633.90 151.4485 59.9996 32.0000 1.9597 1.9620 400.4534 401.0332 0.0908 -1.0000 -1.0000 0343449 1595264634.00 151.4476 59.9996 32.0000 1.9597 1.9620 400.3827 400.9624 0.0908 -1.0000 -1.0000 0343746 1595264634.10 151.4476 59.9996 32.0000 1.9585 1.9609 400.4574 401.0374 0.0908 -1.0000 -1.0000 0343808 1595264634.20 151.4476 59.9996 32.0000 1.9585 1.9609 400.4892 401.0690 0.0908 -1.0000 -1.0000 0343871 1595264634.30 151.4476 59.9996 32.0000 1.9589 1.9612 400.6521 401.2322 0.0908 -1.0000 -1.0000 0343949 1595264634.40 151.4476 59.9996 32.0000 1.9581 1.9605 400.5378 401.1171 0.0908 -1.0000 -1.0000 0344012 1595264634.50 151.4965 59.9996 32.0000 1.9596 1.9620 400.3733 400.9523 0.0906 -1.0000 -1.0000 0344855 1595264634.60 151.4965 59.9996 32.0000 1.9598 1.9621 400.2875 400.8666 0.0908 -1.0000 -1.0000 0344933 1595264634.70 151.4965 59.9996 32.0000 1.9596 1.9619 400.4914 401.0716 0.0909 -1.0000 -1.0000 0344996 1595264634.80 151.4965 59.9996 32.0000 1.9594 1.9617 400.6094 401.1892 0.0908 -1.0000 -1.0000 0345058 1595264634.90 151.4965 59.9996 32.0000 1.9583 1.9606 400.5951 401.1757 0.0909 -1.0000 -1.0000 0345120 1595264635.00 151.4815 59.9999 32.0000 1.9589 1.9612 400.5799 401.1605 0.0909 -1.0000 -1.0000 0345183 1595264635.10 151.4697 60.0001 32.0000 1.9596 1.9619 400.5780 401.1581 0.0908 -1.0000 -1.0000 0345245 1595264635.20 151.4697 60.0001 32.0000 1.9602 1.9626 400.4260 401.0061 0.0909 -1.0000 -1.0000 0345324 1595264635.30 151.4697 60.0001 32.0000 1.9597 1.9621 400.4178 400.9972 0.0907 -1.0000 -1.0000 0345386 1595264635.40 151.4697 60.0001 32.0000 1.9594 1.9617 400.4296 401.0085 0.0907 -1.0000 -1.0000 0345448 1595264635.50 151.4697 60.0001 32.0000 1.9593 1.9616 400.5045 401.0846 0.0908 -1.0000 -1.0000 0345527 1595264635.60 151.4845 60.0001 32.0000 1.9590 1.9613 400.5336 401.1124 0.0907 -1.0000 -1.0000 0345589 1595264635.70 151.4845 60.0001 32.0000 1.9594 1.9617 400.4579 401.0372 0.0907 -1.0000 -1.0000 0345651 1595264635.80 151.4845 60.0001 32.0000 1.9600 1.9624 400.3864 400.9656 0.0908 -1.0000 -1.0000 0345714 1595264635.90 151.4845 60.0001 32.0000 1.9593 1.9616 400.4152 400.9947 0.0908 -1.0000 -1.0000 0345777 1595264636.00 151.4845 60.0001 32.0000 1.9593 1.9616 400.5125 401.0918 0.0907 -1.0000 -1.0000 0345855 1595264636.10 151.4845 60.0001 32.0000 1.9592 1.9616 400.6249 401.2049 0.0908 -1.0000 -1.0000 0345917 1595264636.20 151.4929 60.0001 32.0000 1.9588 1.9611 400.5650 401.1444 0.0908 -1.0000 -1.0000 0345980 1595264636.30 151.4929 60.0001 32.0000 1.9594 1.9618 400.4778 401.0572 0.0907 -1.0000 -1.0000 0346058 1595264636.40 151.4929 60.0001 32.0000 1.9596 1.9619 400.4094 400.9887 0.0908 -1.0000 -1.0000 0346120 1595264636.50 151.4929 60.0001 32.0000 1.9595 1.9619 400.3341 400.9130 0.0908 -1.0000 -1.0000 0346183 1595264636.60 151.4929 60.0001 32.0000 1.9597 1.9620 400.4438 401.0236 0.0908 -1.0000 -1.0000 0346245 1595264636.70 151.4929 60.0001 32.0000 1.9594 1.9617 400.5357 401.1154 0.0908 -1.0000 -1.0000 0346308 1595264636.80 151.4929 60.0001 32.0000 1.9595 1.9618 400.5327 401.1128 0.0908 -1.0000 -1.0000 0346386 1595264636.90 151.4929 60.0001 32.0000 1.9597 1.9620 400.5137 401.0940 0.0909 -1.0000 -1.0000 0346448 1595264637.00 151.4929 60.0001 32.0000 1.9602 1.9626 400.3840 400.9633 0.0907 -1.0000 -1.0000 0346511 1595264637.10 151.4929 60.0001 32.0000 1.9598 1.9621 400.5148 401.0945 0.0907 -1.0000 -1.0000 0346573 1595264637.20 151.4929 60.0001 32.0000 1.9590 1.9613 400.5243 401.1035 0.0907 -1.0000 -1.0000 0346651 1595264637.30 151.5385 60.0001 32.0000 1.9592 1.9615 400.5294 401.1099 0.0909 -1.0000 -1.0000 0346714 1595264637.40 151.5385 60.0001 32.0000 1.9588 1.9612 400.6187 401.1977 0.0908 -1.0000 -1.0000 0346776 1595264637.50 151.5385 60.0001 32.0000 1.9602 1.9625 400.5864 401.1664 0.0908 -1.0000 -1.0000 0346854 1595264637.60 151.5385 60.0001 32.0000 1.9596 1.9620 400.5717 401.1518 0.0908 -1.0000 -1.0000 0346933 1595264637.70 151.5385 60.0001 32.0000 1.9599 1.9622 400.4795 401.0594 0.0908 -1.0000 -1.0000 0346995 1595264637.80 151.5637 60.0001 32.0000 1.9600 1.9624 400.4930 401.0722 0.0906 -1.0000 -1.0000 0347057 1595264637.90 151.5806 60.0001 32.0000 1.9588 1.9612 400.6817 401.2618 0.0908 -1.0000 -1.0000 0347120 1595264638.00 151.5806 60.0001 32.0000 1.9591 1.9614 400.6906 401.2695 0.0907 -1.0000 -1.0000 0347198 1595264638.10 151.5806 60.0001 32.0000 1.9595 1.9618 400.7279 401.3074 0.0907 -1.0000 -1.0000 0348182 1595264638.20 151.5806 60.0001 32.0000 1.9599 1.9622 400.5037 401.0833 0.0908 -1.0000 -1.0000 0348245 1595264638.30 151.5806 60.0001 32.0000 1.9596 1.9619 400.4000 400.9787 0.0907 -1.0000 -1.0000 0348323 1595264638.40 151.5012 60.0001 32.0000 1.9592 1.9615 400.4173 400.9971 0.0908 -1.0000 -1.0000 0348385 1595264638.50 151.5012 60.0001 32.0000 1.9583 1.9606 400.5206 401.1000 0.0907 -1.0000 -1.0000 0348448 1595264638.60 151.5012 60.0001 32.0000 1.9585 1.9608 400.6094 401.1881 0.0906 -1.0000 -1.0000 0348526 1595264638.70 151.5012 60.0001 32.0000 1.9599 1.9623 400.6468 401.2267 0.0908 -1.0000 -1.0000 0348588 1595264638.80 151.5012 60.0001 32.0000 1.9590 1.9614 400.6295 401.2084 0.0906 -1.0000 -1.0000 0348651 1595264638.90 151.4963 60.0001 32.0000 1.9597 1.9620 400.5077 401.0874 0.0908 -1.0000 -1.0000 0348714 1595264639.00 151.4947 60.0001 32.0000 1.9587 1.9610 400.5404 401.1197 0.0907 -1.0000 -1.0000 0348776 1595264639.10 151.4947 60.0001 32.0000 1.9584 1.9608 400.5437 401.1231 0.0908 -1.0000 -1.0000 0348838 1595264639.20 151.4947 60.0001 32.0000 1.9584 1.9608 400.5505 401.1298 0.0908 -1.0000 -1.0000 0348917 1595264639.30 151.4947 60.0001 32.0000 1.9588 1.9611 400.5920 401.1717 0.0907 -1.0000 -1.0000 0348979 1595264639.40 151.4947 60.0001 32.0000 1.9585 1.9609 400.5287 401.1093 0.0909 -1.0000 -1.0000 0349041 1595264639.50 151.5627 60.0001 32.0000 1.9595 1.9618 400.3824 400.9610 0.0907 -1.0000 -1.0000 0349119 1595264639.60 151.5627 60.0001 32.0000 1.9595 1.9619 400.3574 400.9373 0.0909 -1.0000 -1.0000 0349182 1595264639.70 151.5627 60.0001 32.0000 1.9594 1.9617 400.5001 401.0805 0.0909 -1.0000 -1.0000 0349244 1595264639.80 151.5106 60.0002 32.0000 1.9590 1.9613 400.6016 401.1818 0.0909 -1.0000 -1.0000 0349322 1595264639.90 151.4660 60.0003 32.0000 1.9586 1.9609 400.6104 401.1907 0.0908 -1.0000 -1.0000 0349385 1595264640.00 151.4660 60.0003 32.0000 1.9579 1.9603 400.5599 401.1398 0.0908 -1.0000 -1.0000 0349447 1595264640.10 151.4660 60.0003 32.0000 1.9584 1.9608 400.4054 400.9856 0.0909 -1.0000 -1.0000 0349682 1595264640.20 151.4660 60.0003 32.0000 1.9593 1.9617 400.4334 401.0128 0.0907 -1.0000 -1.0000 0349744 1595264640.30 151.4660 60.0003 32.0000 1.9591 1.9615 400.5424 401.1211 0.0907 -1.0000 -1.0000 0349822 1595264640.40 151.4660 60.0003 32.0000 1.9583 1.9606 400.4794 401.0594 0.0908 -1.0000 -1.0000 0349885 1595264640.50 151.4674 60.0003 32.0000 1.9591 1.9615 400.3526 400.9337 0.0910 -1.0000 -1.0000 0349947 1595264640.60 151.5218 60.0003 32.0000 1.9589 1.9613 400.3472 400.9269 0.0908 -1.0000 -1.0000 0350026 1595264640.70 151.5218 60.0003 32.0000 1.9596 1.9619 400.4458 401.0248 0.0907 -1.0000 -1.0000 0350885 1595264640.80 151.5218 60.0003 32.0000 1.9592 1.9616 400.4342 401.0139 0.0908 -1.0000 -1.0000 0350947 1595264640.90 151.5218 60.0003 32.0000 1.9588 1.9612 400.5835 401.1637 0.0908 -1.0000 -1.0000 0351025 1595264641.00 151.5218 60.0003 32.0000 1.9584 1.9607 400.6204 401.2005 0.0908 -1.0000 -1.0000 0351088 1595264641.10 151.5439 60.0003 32.0000 1.9587 1.9611 400.6159 401.1959 0.0908 -1.0000 -1.0000 0351150 1595264641.20 151.5505 60.0003 32.0000 1.9594 1.9617 400.4667 401.0466 0.0908 -1.0000 -1.0000 0351229 1595264641.30 151.5505 60.0003 32.0000 1.9600 1.9623 400.3680 400.9477 0.0908 -1.0000 -1.0000 0351291 1595264641.40 151.5505 60.0003 32.0000 1.9590 1.9614 400.3632 400.9422 0.0908 -1.0000 -1.0000 0351353 1595264641.50 151.5505 60.0003 32.0000 1.9582 1.9605 400.4609 401.0403 0.0907 -1.0000 -1.0000 0351432 1595264641.60 151.5505 60.0003 32.0000 1.9581 1.9604 400.5859 401.1652 0.0907 -1.0000 -1.0000 0351494 1595264641.70 151.5451 60.0003 32.0000 1.9585 1.9608 400.5750 401.1556 0.0909 -1.0000 -1.0000 0351556 1595264641.80 151.5451 60.0003 32.0000 1.9591 1.9614 400.5337 401.1140 0.0909 -1.0000 -1.0000 0351635 1595264641.90 151.5451 60.0003 32.0000 1.9592 1.9615 400.5102 401.0916 0.0909 -1.0000 -1.0000 0351697 1595264642.00 151.5451 60.0003 32.0000 1.9594 1.9618 400.3998 400.9787 0.0907 -1.0000 -1.0000 0351759 1595264642.10 151.5451 60.0003 32.0000 1.9587 1.9611 400.4695 401.0495 0.0909 -1.0000 -1.0000 0351822 1595264642.20 151.5424 60.0003 32.0000 1.9583 1.9607 400.4501 401.0293 0.0907 -1.0000 -1.0000 0351885 1595264642.30 151.5406 60.0003 32.0000 1.9591 1.9614 400.5732 401.1530 0.0907 -1.0000 -1.0000 0351962 1595264642.40 151.5406 60.0003 32.0000 1.9596 1.9619 400.3368 400.9157 0.0908 -1.0000 -1.0000 0352025 1595264642.50 151.5406 60.0003 32.0000 1.9593 1.9617 400.3624 400.9423 0.0908 -1.0000 -1.0000 0352087 1595264642.60 151.5406 60.0003 32.0000 1.9591 1.9614 400.4105 400.9901 0.0908 -1.0000 -1.0000 0352166 1595264642.70 151.5406 60.0003 32.0000 1.9575 1.9599 400.5034 401.0828 0.0907 -1.0000 -1.0000 0352228 1595264642.80 151.5406 60.0003 32.0000 1.9588 1.9611 400.5450 401.1246 0.0908 -1.0000 -1.0000 0352291 1595264642.90 151.5406 60.0003 32.0000 1.9588 1.9611 400.4503 401.0294 0.0907 -1.0000 -1.0000 0352353 1595264643.00 151.5406 60.0003 32.0000 1.9597 1.9620 400.3641 400.9434 0.0908 -1.0000 -1.0000 0352416 1595264643.10 151.5406 60.0003 32.0000 1.9596 1.9619 400.3847 400.9640 0.0908 -1.0000 -1.0000 0352478 1595264643.20 151.5406 60.0003 32.0000 1.9588 1.9611 400.3856 400.9657 0.0908 -1.0000 -1.0000 0352619 1595264643.30 151.5399 60.0003 32.0000 1.9578 1.9602 400.5156 401.0952 0.0908 -1.0000 -1.0000 0352681 1595264643.40 151.5390 60.0003 32.0000 1.9585 1.9608 400.5210 401.0999 0.0907 -1.0000 -1.0000 0352744 1595264643.50 151.5390 60.0003 32.0000 1.9592 1.9615 400.4315 401.0112 0.0908 -1.0000 -1.0000 0352822 1595264643.60 151.5390 60.0003 32.0000 1.9595 1.9619 400.3643 400.9439 0.0908 -1.0000 -1.0000 0352884 1595264643.70 151.5390 60.0003 32.0000 1.9594 1.9617 400.3551 400.9339 0.0907 -1.0000 -1.0000 0353415 1595264643.80 151.5390 60.0003 32.0000 1.9586 1.9610 400.4595 401.0389 0.0907 -1.0000 -1.0000 0353478 1595264643.90 151.5219 60.0003 32.0000 1.9583 1.9606 400.5868 401.1656 0.0907 -1.0000 -1.0000 0353540 1595264644.00 151.5200 60.0003 32.0000 1.9584 1.9608 400.5980 401.1773 0.0907 -1.0000 -1.0000 0353619 1595264644.10 151.5200 60.0003 32.0000 1.9585 1.9608 400.4452 401.0248 0.0908 -1.0000 -1.0000 0353681 1595264644.20 151.5200 60.0003 32.0000 1.9585 1.9608 400.4351 401.0150 0.0908 -1.0000 -1.0000 0353869 1595264644.30 151.5200 60.0003 32.0000 1.9591 1.9614 400.4132 400.9927 0.0907 -1.0000 -1.0000 0353946 1595264644.40 151.5200 60.0003 32.0000 1.9586 1.9609 400.4915 401.0710 0.0908 -1.0000 -1.0000 0354009 1595264644.50 151.5412 60.0003 32.0000 1.9587 1.9610 400.5309 401.1105 0.0908 -1.0000 -1.0000 0354071 1595264644.60 151.5412 60.0003 32.0000 1.9589 1.9612 400.4570 401.0366 0.0908 -1.0000 -1.0000 0354149 1595264644.70 151.5412 60.0003 32.0000 1.9594 1.9618 400.4592 401.0390 0.0908 -1.0000 -1.0000 0354415 1595264644.80 151.5412 60.0003 32.0000 1.9595 1.9618 400.3527 400.9325 0.0909 -1.0000 -1.0000 0354478 1595264644.90 151.5412 60.0003 32.0000 1.9593 1.9617 400.3442 400.9245 0.0909 -1.0000 -1.0000 0354571 1595264645.00 151.5895 60.0001 32.0000 1.9584 1.9608 400.5127 401.0928 0.0909 -1.0000 -1.0000 0354634 1595264645.10 151.5895 60.0001 32.0000 1.9583 1.9606 400.4908 401.0707 0.0907 -1.0000 -1.0000 0354696 1595264645.20 151.5895 60.0001 32.0000 1.9580 1.9603 400.5873 401.1666 0.0907 -1.0000 -1.0000 0354884 1595264645.30 151.5895 60.0001 32.0000 1.9589 1.9612 400.5172 401.0956 0.0906 -1.0000 -1.0000 0354946 1595264645.40 151.5895 60.0001 32.0000 1.9601 1.9625 400.4414 401.0198 0.0907 -1.0000 -1.0000 0355009 1595264645.50 151.5895 60.0001 32.0000 1.9593 1.9617 400.3747 400.9540 0.0908 -1.0000 -1.0000 0355087 1595264645.60 151.5220 60.0001 32.0000 1.9586 1.9610 400.5044 401.0836 0.0908 -1.0000 -1.0000 0355149 1595264645.70 151.5220 60.0001 32.0000 1.9578 1.9601 400.4680 401.0481 0.0908 -1.0000 -1.0000 0355415 1595264645.80 151.5220 60.0001 32.0000 1.9585 1.9608 400.3946 400.9733 0.0906 -1.0000 -1.0000 0355493 1595264645.90 151.5220 60.0001 32.0000 1.9590 1.9614 400.3258 400.9050 0.0908 -1.0000 -1.0000 0355555 1595264646.00 151.5220 60.0001 32.0000 1.9595 1.9618 400.3848 400.9642 0.0908 -1.0000 -1.0000 0355634 1595264646.10 151.5253 60.0001 32.0000 1.9582 1.9605 400.5358 401.1150 0.0906 -1.0000 -1.0000 0355696 1595264646.20 151.5413 60.0001 32.0000 1.9585 1.9608 400.6034 401.1829 0.0908 -1.0000 -1.0000 0355758 1595264646.30 151.5413 60.0001 32.0000 1.9585 1.9608 400.5119 401.0917 0.0908 -1.0000 -1.0000 0356165 1595264646.40 151.5413 60.0001 32.0000 1.9589 1.9612 400.4253 401.0045 0.0908 -1.0000 -1.0000 0356227 1595264646.50 151.5413 60.0001 32.0000 1.9589 1.9612 400.3320 400.9112 0.0908 -1.0000 -1.0000 0356290 1595264646.60 151.5413 60.0001 32.0000 1.9592 1.9615 400.3930 400.9725 0.0908 -1.0000 -1.0000 0356368 1595264646.70 151.5675 60.0001 32.0000 1.9589 1.9613 400.4204 400.9997 0.0908 -1.0000 -1.0000 0356430 1595264646.80 151.5911 60.0001 32.0000 1.9588 1.9612 400.5143 401.0932 0.0907 -1.0000 -1.0000 0356602 1595264646.90 151.5911 60.0001 32.0000 1.9589 1.9612 400.5069 401.0860 0.0907 -1.0000 -1.0000 0356680 1595264647.00 151.5911 60.0001 32.0000 1.9594 1.9617 400.4302 401.0100 0.0909 -1.0000 -1.0000 0356743 1595264647.10 151.5911 60.0001 32.0000 1.9598 1.9622 400.3737 400.9527 0.0906 -1.0000 -1.0000 0356805 1595264647.20 151.5911 60.0001 32.0000 1.9589 1.9613 400.3815 400.9615 0.0907 -1.0000 -1.0000 0356883 1595264647.30 151.5814 60.0001 32.0000 1.9584 1.9607 400.5500 401.1278 0.0905 -1.0000 -1.0000 0357118 1595264647.40 151.5814 60.0001 32.0000 1.9584 1.9607 400.5697 401.1484 0.0907 -1.0000 -1.0000 0357180 1595264647.50 151.5814 60.0001 32.0000 1.9587 1.9610 400.5893 401.1690 0.0908 -1.0000 -1.0000 0357242 1595264647.60 151.5814 60.0001 32.0000 1.9587 1.9610 400.5286 401.1081 0.0908 -1.0000 -1.0000 0357305 1595264647.70 151.5814 60.0001 32.0000 1.9594 1.9617 400.3996 400.9793 0.0908 -1.0000 -1.0000 0357383 1595264647.80 151.5645 60.0001 32.0000 1.9599 1.9622 400.3706 400.9490 0.0906 -1.0000 -1.0000 0357742 1595264647.90 151.5502 60.0001 32.0000 1.9597 1.9620 400.4133 400.9925 0.0908 -1.0000 -1.0000 0357805 1595264648.00 151.5502 60.0001 32.0000 1.9585 1.9608 400.5621 401.1419 0.0907 -1.0000 -1.0000 0357868 1595264648.10 151.5502 60.0001 32.0000 1.9585 1.9609 400.5091 401.0887 0.0908 -1.0000 -1.0000 0357930 1595264648.20 151.5502 60.0001 32.0000 1.9589 1.9613 400.3023 400.8821 0.0908 -1.0000 -1.0000 0357993 1595264648.30 151.5502 60.0001 32.0000 1.9591 1.9614 400.3727 400.9520 0.0908 -1.0000 -1.0000 0358133 1595264648.40 151.5341 60.0001 32.0000 1.9588 1.9612 400.5208 401.0999 0.0907 -1.0000 -1.0000 0358196 1595264648.50 151.5341 60.0001 32.0000 1.9584 1.9607 400.6360 401.2162 0.0908 -1.0000 -1.0000 0358258 1595264648.60 151.5341 60.0001 32.0000 1.9590 1.9613 400.5673 401.1466 0.0907 -1.0000 -1.0000 0358336 1595264648.70 151.5341 60.0001 32.0000 1.9586 1.9609 400.5261 401.1051 0.0907 -1.0000 -1.0000 0358399 1595264648.80 151.5341 60.0001 32.0000 1.9584 1.9607 400.3159 400.8940 0.0905 -1.0000 -1.0000 0358461 1595264648.90 151.4860 60.0001 32.0000 1.9590 1.9613 400.3295 400.9075 0.0906 -1.0000 -1.0000 0358539 1595264649.00 151.4617 60.0001 32.0000 1.9588 1.9612 400.3668 400.9467 0.0909 -1.0000 -1.0000 0358602 1595264649.10 151.4617 60.0001 32.0000 1.9587 1.9610 400.4688 401.0485 0.0908 -1.0000 -1.0000 0358664 1595264649.20 151.4617 60.0001 32.0000 1.9591 1.9614 400.5220 401.1020 0.0909 -1.0000 -1.0000 0358742 1595264649.30 151.4617 60.0001 32.0000 1.9582 1.9605 400.4544 401.0334 0.0906 -1.0000 -1.0000 0358945 1595264649.40 151.4649 60.0001 32.0000 1.9591 1.9614 400.3456 400.9246 0.0908 -1.0000 -1.0000 0359008 1595264649.50 151.5119 60.0001 32.0000 1.9593 1.9617 400.3853 400.9655 0.0909 -1.0000 -1.0000 0359070 1595264649.60 151.5119 60.0001 32.0000 1.9590 1.9613 400.5121 401.0912 0.0906 -1.0000 -1.0000 0359148 1595264649.70 151.5119 60.0001 32.0000 1.9579 1.9602 400.6014 401.1804 0.0907 -1.0000 -1.0000 0359211 1595264649.80 151.5119 60.0001 32.0000 1.9589 1.9612 400.5794 401.1588 0.0907 -1.0000 -1.0000 0359273 1595264649.90 151.5119 60.0001 32.0000 1.9590 1.9613 400.4752 401.0542 0.0907 -1.0000 -1.0000 0359398 1595264650.00 151.4757 60.0008 32.0000 1.9597 1.9620 400.3028 400.8816 0.0908 -1.0000 -1.0000 0359476 1595264650.10 151.4409 60.0014 32.0000 1.9593 1.9616 400.3581 400.9379 0.0908 -1.0000 -1.0000 0359539 1595264650.20 151.4409 60.0014 32.0000 1.9591 1.9614 400.3465 400.9253 0.0907 -1.0000 -1.0000 0359601 1595264650.30 151.4409 60.0014 32.0000 1.9585 1.9608 400.5034 401.0819 0.0907 -1.0000 -1.0000 0359680 1595264650.40 151.4409 60.0014 32.0000 1.9583 1.9607 400.5139 401.0934 0.0907 -1.0000 -1.0000 0359914 1595264650.50 151.4409 60.0014 32.0000 1.9585 1.9608 400.4608 401.0389 0.0905 -1.0000 -1.0000 0359977 1595264650.60 151.4818 60.0014 32.0000 1.9591 1.9615 400.3186 400.8975 0.0906 -1.0000 -1.0000 0400054 1595264650.70 151.4818 60.0014 32.0000 1.9596 1.9619 400.3467 400.9252 0.0907 -1.0000 -1.0000 0400117 1595264650.80 151.4818 60.0014 32.0000 1.9593 1.9617 400.4003 400.9798 0.0908 -1.0000 -1.0000 0400180 1595264650.90 151.4818 60.0014 32.0000 1.9586 1.9610 400.5584 401.1375 0.0907 -1.0000 -1.0000 0400414 1595264651.00 151.4818 60.0014 32.0000 1.9587 1.9610 400.5224 401.1021 0.0908 -1.0000 -1.0000 0400476 1595264651.10 151.4778 60.0014 32.0000 1.9591 1.9614 400.4720 401.0511 0.0907 -1.0000 -1.0000 0400539 1595264651.20 151.4539 60.0014 32.0000 1.9594 1.9618 400.4280 401.0072 0.0907 -1.0000 -1.0000 0400633 1595264651.30 151.4539 60.0014 32.0000 1.9593 1.9617 400.3308 400.9097 0.0907 -1.0000 -1.0000 0400695 1595264651.40 151.4539 60.0014 32.0000 1.9586 1.9609 400.4288 401.0079 0.0907 -1.0000 -1.0000 0400914 1595264651.50 151.4539 60.0014 32.0000 1.9585 1.9609 400.5361 401.1151 0.0907 -1.0000 -1.0000 0400992 1595264651.60 151.4539 60.0014 32.0000 1.9591 1.9615 400.4839 401.0634 0.0908 -1.0000 -1.0000 0401054 1595264651.70 151.4114 60.0014 32.0000 1.9598 1.9621 400.4194 400.9984 0.0907 -1.0000 -1.0000 0401117 1595264651.80 151.4114 60.0014 32.0000 1.9596 1.9619 400.3937 400.9721 0.0906 -1.0000 -1.0000 0401195 1595264651.90 151.4114 60.0014 32.0000 1.9591 1.9614 400.4049 400.9846 0.0908 -1.0000 -1.0000 0401664 1595264652.00 151.4114 60.0014 32.0000 1.9595 1.9618 400.4876 401.0674 0.0908 -1.0000 -1.0000 0401741 1595264652.10 151.4114 60.0014 32.0000 1.9590 1.9613 400.5726 401.1522 0.0907 -1.0000 -1.0000 0401804 1595264652.20 151.4114 60.0014 32.0000 1.9595 1.9618 400.4934 401.0726 0.0907 -1.0000 -1.0000 0401867 1595264652.30 151.4657 60.0014 32.0000 1.9591 1.9614 400.4825 401.0610 0.0906 -1.0000 -1.0000 0401945 1595264652.40 151.4657 60.0014 32.0000 1.9595 1.9618 400.3423 400.9219 0.0908 -1.0000 -1.0000 0402132 1595264652.50 151.4657 60.0014 32.0000 1.9598 1.9622 400.4046 400.9841 0.0908 -1.0000 -1.0000 0402195 1595264652.60 151.4657 60.0014 32.0000 1.9583 1.9606 400.5841 401.1639 0.0908 -1.0000 -1.0000 0402257 1595264652.70 151.4657 60.0014 32.0000 1.9584 1.9608 400.5945 401.1738 0.0907 -1.0000 -1.0000 0402320 1595264652.80 151.4442 60.0014 32.0000 1.9587 1.9610 400.5666 401.1465 0.0909 -1.0000 -1.0000 0402382 1595264652.90 151.4241 60.0014 32.0000 1.9591 1.9614 400.4251 401.0045 0.0906 -1.0000 -1.0000 0402632 1595264653.00 151.4241 60.0014 32.0000 1.9587 1.9611 400.4297 401.0088 0.0908 -1.0000 -1.0000 0402694 1595264653.10 151.4241 60.0014 32.0000 1.9590 1.9613 400.4203 400.9995 0.0908 -1.0000 -1.0000 0402757 1595264653.20 151.4241 60.0014 32.0000 1.9584 1.9608 400.5523 401.1324 0.0909 -1.0000 -1.0000 0402835 1595264653.30 151.4241 60.0014 32.0000 1.9582 1.9606 400.5888 401.1686 0.0908 -1.0000 -1.0000 0402898 1595264653.40 151.4024 60.0014 32.0000 1.9587 1.9610 400.4962 401.0757 0.0908 -1.0000 -1.0000 0402960 1595264653.50 151.4024 60.0014 32.0000 1.9588 1.9612 400.3788 400.9583 0.0908 -1.0000 -1.0000 0403147 1595264653.60 151.4024 60.0014 32.0000 1.9594 1.9617 400.3347 400.9143 0.0908 -1.0000 -1.0000 0403210 1595264653.70 151.4024 60.0014 32.0000 1.9589 1.9613 400.5126 401.0928 0.0908 -1.0000 -1.0000 0403272 1595264653.80 151.4024 60.0014 32.0000 1.9582 1.9605 400.5675 401.1469 0.0907 -1.0000 -1.0000 0403335 1595264653.90 151.4427 60.0014 32.0000 1.9584 1.9607 400.5986 401.1783 0.0908 -1.0000 -1.0000 0403398 1595264654.00 151.4474 60.0014 32.0000 1.9586 1.9610 400.4070 400.9866 0.0908 -1.0000 -1.0000 0403647 1595264654.10 151.4474 60.0014 32.0000 1.9590 1.9613 400.3577 400.9367 0.0908 -1.0000 -1.0000 0403710 1595264654.20 151.4474 60.0014 32.0000 1.9593 1.9617 400.4312 401.0115 0.0909 -1.0000 -1.0000 0403772 1595264654.30 151.4474 60.0014 32.0000 1.9588 1.9612 400.4322 401.0122 0.0908 -1.0000 -1.0000 0403850 1595264654.40 151.4490 60.0014 32.0000 1.9580 1.9603 400.5265 401.1065 0.0909 -1.0000 -1.0000 0403913 1595264654.50 151.4764 60.0014 32.0000 1.9578 1.9601 400.5659 401.1462 0.0909 -1.0000 -1.0000 0404382 1595264654.60 151.4764 60.0014 32.0000 1.9587 1.9611 400.5081 401.0869 0.0907 -1.0000 -1.0000 0404460 1595264654.70 151.4764 60.0014 32.0000 1.9596 1.9620 400.4435 401.0236 0.0908 -1.0000 -1.0000 0404522 1595264654.80 151.4764 60.0014 32.0000 1.9594 1.9617 400.4529 401.0325 0.0908 -1.0000 -1.0000 0404585 1595264654.90 151.4764 60.0014 32.0000 1.9580 1.9604 400.5459 401.1257 0.0908 -1.0000 -1.0000 0404663 1595264655.00 151.4525 60.0011 32.0000 1.9580 1.9603 400.5659 401.1462 0.0908 -1.0000 -1.0000 0404882 1595264655.10 151.4512 60.0011 32.0000 1.9572 1.9596 400.5348 401.1145 0.0908 -1.0000 -1.0000 0404944 1595264655.20 151.4512 60.0011 32.0000 1.9589 1.9612 400.3789 400.9590 0.0909 -1.0000 -1.0000 0405007 1595264655.30 151.4512 60.0011 32.0000 1.9593 1.9616 400.3859 400.9660 0.0909 -1.0000 -1.0000 0405084 1595264655.40 151.4512 60.0011 32.0000 1.9589 1.9613 400.3494 400.9291 0.0908 -1.0000 -1.0000 0405147 1595264655.50 151.4512 60.0011 32.0000 1.9579 1.9602 400.4857 401.0668 0.0910 -1.0000 -1.0000 0405444 1595264655.60 151.3943 60.0011 32.0000 1.9583 1.9606 400.5558 401.1360 0.0909 -1.0000 -1.0000 0405506 1595264655.70 151.3914 60.0011 32.0000 1.9583 1.9607 400.6406 401.2213 0.0909 -1.0000 -1.0000 0405569 1595264655.80 151.3914 60.0011 32.0000 1.9588 1.9612 400.5329 401.1133 0.0909 -1.0000 -1.0000 0405647 1595264655.90 151.3914 60.0011 32.0000 1.9587 1.9611 400.2990 400.8790 0.0909 -1.0000 -1.0000 0405710 1595264656.00 151.3914 60.0011 32.0000 1.9578 1.9601 400.4792 401.0590 0.0908 -1.0000 -1.0000 0405787 1595264656.10 151.3936 60.0011 32.0000 1.9575 1.9599 400.5069 401.0868 0.0908 -1.0000 -1.0000 0405850 1595264656.20 151.4478 60.0011 32.0000 1.9582 1.9605 400.5233 401.1028 0.0908 -1.0000 -1.0000 0405913 1595264656.30 151.4478 60.0011 32.0000 1.9590 1.9613 400.4569 401.0367 0.0908 -1.0000 -1.0000 0405975 1595264656.40 151.4478 60.0011 32.0000 1.9593 1.9617 400.4006 400.9807 0.0909 -1.0000 -1.0000 0406037 1595264656.50 151.4478 60.0011 32.0000 1.9595 1.9618 400.3433 400.9231 0.0909 -1.0000 -1.0000 0406100 1595264656.60 151.4478 60.0011 32.0000 1.9590 1.9613 400.3220 400.9017 0.0908 -1.0000 -1.0000 0406694 1595264656.70 151.4783 60.0011 32.0000 1.9583 1.9607 400.5062 401.0861 0.0909 -1.0000 -1.0000 0406756 1595264656.80 151.4783 60.0011 32.0000 1.9583 1.9606 400.5354 401.1156 0.0908 -1.0000 -1.0000 0406819 1595264656.90 151.4783 60.0011 32.0000 1.9579 1.9603 400.5049 401.0847 0.0908 -1.0000 -1.0000 0406897 1595264657.00 151.4783 60.0011 32.0000 1.9588 1.9611 400.5096 401.0896 0.0908 -1.0000 -1.0000 0406959 1595264657.10 151.4783 60.0011 32.0000 1.9589 1.9612 400.4468 401.0270 0.0908 -1.0000 -1.0000 0407021 1595264657.20 151.4822 60.0011 32.0000 1.9582 1.9605 400.4122 400.9912 0.0907 -1.0000 -1.0000 0407100 1595264657.30 151.4842 60.0011 32.0000 1.9581 1.9604 400.4019 400.9815 0.0908 -1.0000 -1.0000 0407162 1595264657.40 151.4842 60.0011 32.0000 1.9579 1.9602 400.3869 400.9665 0.0908 -1.0000 -1.0000 0407225 1595264657.50 151.4842 60.0011 32.0000 1.9583 1.9606 400.4116 400.9910 0.0908 -1.0000 -1.0000 0407303 1595264657.60 151.4842 60.0011 32.0000 1.9590 1.9613 400.4313 401.0105 0.0907 -1.0000 -1.0000 0407365 1595264657.70 151.4842 60.0011 32.0000 1.9589 1.9612 400.3827 400.9622 0.0908 -1.0000 -1.0000 0407428 1595264657.80 151.4842 60.0011 32.0000 1.9587 1.9610 400.3508 400.9303 0.0908 -1.0000 -1.0000 0407506 1595264657.90 151.5457 60.0011 32.0000 1.9586 1.9609 400.5582 401.1374 0.0906 -1.0000 -1.0000 0407568 1595264658.00 151.5457 60.0011 32.0000 1.9583 1.9606 400.6724 401.2518 0.0908 -1.0000 -1.0000 0407646 1595264658.10 151.5457 60.0011 32.0000 1.9583 1.9607 400.5494 401.1301 0.0909 -1.0000 -1.0000 0407709 1595264658.20 151.5457 60.0011 32.0000 1.9589 1.9612 400.4056 400.9855 0.0909 -1.0000 -1.0000 0407771 1595264658.30 151.5457 60.0011 32.0000 1.9588 1.9611 400.3408 400.9205 0.0908 -1.0000 -1.0000 0407834 1595264658.40 151.5457 60.0011 32.0000 1.9590 1.9614 400.3437 400.9238 0.0909 -1.0000 -1.0000 0407897 1595264658.50 151.5457 60.0011 32.0000 1.9590 1.9613 400.5194 401.0993 0.0909 -1.0000 -1.0000 0407959 1595264658.60 151.5457 60.0011 32.0000 1.9586 1.9610 400.5751 401.1553 0.0908 -1.0000 -1.0000 0408037 1595264658.70 151.5457 60.0011 32.0000 1.9586 1.9610 400.4357 401.0156 0.0909 -1.0000 -1.0000 0408100 1595264658.80 151.5457 60.0011 32.0000 1.9589 1.9612 400.4065 400.9859 0.0907 -1.0000 -1.0000 0408162 1595264658.90 151.5457 60.0011 32.0000 1.9590 1.9613 400.3790 400.9583 0.0908 -1.0000 -1.0000 0408240 1595264659.00 151.5670 60.0011 32.0000 1.9584 1.9608 400.3298 400.9090 0.0907 -1.0000 -1.0000 0408303 1595264659.10 151.5815 60.0011 32.0000 1.9588 1.9611 400.4574 401.0370 0.0908 -1.0000 -1.0000 0408693 1595264659.20 151.5815 60.0011 32.0000 1.9584 1.9607 400.5359 401.1147 0.0907 -1.0000 -1.0000 0408771 1595264659.30 151.5815 60.0011 32.0000 1.9587 1.9611 400.4681 401.0479 0.0908 -1.0000 -1.0000 0408834 1595264659.40 151.5815 60.0011 32.0000 1.9600 1.9624 400.3788 400.9586 0.0909 -1.0000 -1.0000 0408896 1595264659.50 151.5815 60.0011 32.0000 1.9589 1.9612 400.3527 400.9319 0.0907 -1.0000 -1.0000 0408974 1595264659.60 151.5397 60.0011 32.0000 1.9595 1.9619 400.3419 400.9208 0.0907 -1.0000 -1.0000 0409177 1595264659.70 151.5397 60.0011 32.0000 1.9574 1.9598 400.4771 401.0566 0.0908 -1.0000 -1.0000 0409240 1595264659.80 151.5397 60.0011 32.0000 1.9584 1.9607 400.4946 401.0739 0.0907 -1.0000 -1.0000 0409302 1595264659.90 151.5397 60.0011 32.0000 1.9589 1.9613 400.6077 401.1883 0.0909 -1.0000 -1.0000 0409365 1595264660.00 151.5397 60.0011 32.0000 1.9589 1.9612 400.4013 400.9811 0.0908 -1.0000 -1.0000 0409443 1595264660.10 151.5453 60.0010 32.0000 1.9582 1.9605 400.3869 400.9657 0.0906 -1.0000 -1.0000 0409677 1595264660.20 151.5455 60.0010 32.0000 1.9583 1.9606 400.4021 400.9821 0.0909 -1.0000 -1.0000 0409740 1595264660.30 151.5455 60.0010 32.0000 1.9583 1.9606 400.5716 401.1518 0.0908 -1.0000 -1.0000 0409802 1595264660.40 151.5455 60.0010 32.0000 1.9582 1.9606 400.6120 401.1915 0.0907 -1.0000 -1.0000 0409865 1595264660.50 151.5455 60.0010 32.0000 1.9590 1.9614 400.3918 400.9716 0.0909 -1.0000 -1.0000 0409927 1595264660.60 151.5455 60.0010 32.0000 1.9596 1.9619 400.3766 400.9570 0.0908 -1.0000 -1.0000 0410005 1595264660.70 151.5455 60.0010 32.0000 1.9592 1.9615 400.4124 400.9921 0.0909 -1.0000 -1.0000 0410068 1595264660.80 151.5667 60.0010 32.0000 1.9590 1.9613 400.5264 401.1056 0.0907 -1.0000 -1.0000 0410130 1595264660.90 151.5667 60.0010 32.0000 1.9583 1.9607 400.5406 401.1205 0.0908 -1.0000 -1.0000 0410208 1595264661.00 151.5667 60.0010 32.0000 1.9586 1.9609 400.5627 401.1420 0.0907 -1.0000 -1.0000 0410271 1595264661.10 151.5667 60.0010 32.0000 1.9586 1.9609 400.4403 401.0198 0.0908 -1.0000 -1.0000 0410333 1595264661.20 151.5667 60.0010 32.0000 1.9594 1.9618 400.4376 401.0171 0.0908 -1.0000 -1.0000 0410396 1595264661.30 151.5333 60.0010 32.0000 1.9591 1.9615 400.3450 400.9241 0.0907 -1.0000 -1.0000 0410458 1595264661.40 151.5331 60.0010 32.0000 1.9591 1.9614 400.3852 400.9641 0.0907 -1.0000 -1.0000 0410521 1595264661.50 151.5331 60.0010 32.0000 1.9578 1.9601 400.4875 401.0665 0.0907 -1.0000 -1.0000 0410646 1595264661.60 151.5331 60.0010 32.0000 1.9585 1.9609 400.5446 401.1245 0.0908 -1.0000 -1.0000 0410708 1595264661.70 151.5331 60.0010 32.0000 1.9591 1.9614 400.3556 400.9341 0.0906 -1.0000 -1.0000 0410896 1595264661.80 151.5053 60.0010 32.0000 1.9589 1.9612 400.3117 400.8903 0.0907 -1.0000 -1.0000 0410958 1595264661.90 151.4770 60.0010 32.0000 1.9582 1.9606 400.3548 400.9337 0.0907 -1.0000 -1.0000 0411021 1595264662.00 151.4770 60.0010 32.0000 1.9580 1.9603 400.5775 401.1573 0.0908 -1.0000 -1.0000 0411099 1595264662.10 151.4770 60.0010 32.0000 1.9578 1.9601 400.4823 401.0623 0.0908 -1.0000 -1.0000 0411161 1595264662.20 151.4770 60.0010 32.0000 1.9577 1.9600 400.5454 401.1256 0.0909 -1.0000 -1.0000 0411661 1595264662.30 151.4775 60.0010 32.0000 1.9583 1.9606 400.5074 401.0870 0.0908 -1.0000 -1.0000 0411724 1595264662.40 151.5286 60.0010 32.0000 1.9587 1.9610 400.2592 400.8387 0.0908 -1.0000 -1.0000 0411786 1595264662.50 151.5286 60.0010 32.0000 1.9582 1.9605 400.3235 400.9032 0.0909 -1.0000 -1.0000 0411848 1595264662.60 151.5286 60.0010 32.0000 1.9581 1.9604 400.5353 401.1150 0.0908 -1.0000 -1.0000 0411927 1595264662.70 151.5286 60.0010 32.0000 1.9579 1.9602 400.5494 401.1301 0.0909 -1.0000 -1.0000 0412161 1595264662.80 151.5286 60.0010 32.0000 1.9584 1.9608 400.3906 400.9708 0.0909 -1.0000 -1.0000 0412224 1595264662.90 151.4834 60.0010 32.0000 1.9585 1.9609 400.3321 400.9115 0.0908 -1.0000 -1.0000 0412302 1595264663.00 151.4834 60.0010 32.0000 1.9590 1.9613 400.4128 400.9927 0.0908 -1.0000 -1.0000 0412364 1595264663.10 151.4834 60.0010 32.0000 1.9586 1.9609 400.4802 401.0603 0.0908 -1.0000 -1.0000 0412427 1595264663.20 151.4834 60.0010 32.0000 1.9579 1.9602 400.5467 401.1242 0.0904 -1.0000 -1.0000 0412661 1595264663.30 151.4834 60.0010 32.0000 1.9581 1.9604 400.5784 401.1582 0.0908 -1.0000 -1.0000 0412723 1595264663.40 151.4834 60.0010 32.0000 1.9578 1.9601 400.5614 401.1406 0.0907 -1.0000 -1.0000 0412786 1595264663.50 151.4750 60.0010 32.0000 1.9591 1.9614 400.4915 401.0721 0.0909 -1.0000 -1.0000 0412864 1595264663.60 151.4750 60.0010 32.0000 1.9592 1.9615 400.3576 400.9364 0.0907 -1.0000 -1.0000 0412927 1595264663.70 151.4750 60.0010 32.0000 1.9593 1.9616 400.3225 400.9005 0.0905 -1.0000 -1.0000 0413208 1595264663.80 151.4750 60.0010 32.0000 1.9587 1.9610 400.4173 400.9971 0.0909 -1.0000 -1.0000 0413270 1595264663.90 151.4750 60.0010 32.0000 1.9587 1.9610 400.5355 401.1155 0.0909 -1.0000 -1.0000 0413333 1595264664.00 151.4882 60.0010 32.0000 1.9584 1.9608 400.4305 401.0107 0.0909 -1.0000 -1.0000 0413411 1595264664.10 151.4882 60.0010 32.0000 1.9589 1.9613 400.4227 401.0023 0.0908 -1.0000 -1.0000 0413473 1595264664.20 151.4882 60.0010 32.0000 1.9577 1.9601 400.3835 400.9631 0.0908 -1.0000 -1.0000 0413645 1595264664.30 151.4882 60.0010 32.0000 1.9581 1.9604 400.5808 401.1600 0.0907 -1.0000 -1.0000 0413723 1595264664.40 151.4882 60.0010 32.0000 1.9585 1.9608 400.5467 401.1261 0.0908 -1.0000 -1.0000 0413786 1595264664.50 151.4841 60.0010 32.0000 1.9581 1.9604 400.4422 401.0225 0.0909 -1.0000 -1.0000 0413848 1595264664.60 151.4830 60.0010 32.0000 1.9595 1.9618 400.4472 401.0270 0.0908 -1.0000 -1.0000 0413926 1595264664.70 151.4830 60.0010 32.0000 1.9589 1.9612 400.3395 400.9188 0.0908 -1.0000 -1.0000 0414254 1595264664.80 151.4830 60.0010 32.0000 1.9585 1.9608 400.2919 400.8710 0.0907 -1.0000 -1.0000 0414317 1595264664.90 151.4830 60.0010 32.0000 1.9586 1.9609 400.3750 400.9541 0.0907 -1.0000 -1.0000 0414395 1595264665.00 151.4819 60.0010 32.0000 1.9580 1.9603 400.4495 401.0292 0.0909 -1.0000 -1.0000 0414457 1595264665.10 151.4743 60.0012 32.0000 1.9582 1.9605 400.4036 400.9835 0.0908 -1.0000 -1.0000 0414520 1595264665.20 151.4743 60.0012 32.0000 1.9591 1.9614 400.3744 400.9544 0.0909 -1.0000 -1.0000 0414598 1595264665.30 151.4743 60.0012 32.0000 1.9585 1.9609 400.3431 400.9227 0.0908 -1.0000 -1.0000 0414661 1595264665.40 151.4743 60.0012 32.0000 1.9580 1.9603 400.5075 401.0871 0.0908 -1.0000 -1.0000 0414723 1595264665.50 151.4743 60.0012 32.0000 1.9582 1.9605 400.5519 401.1326 0.0909 -1.0000 -1.0000 0414786 1595264665.60 151.4636 60.0012 32.0000 1.9580 1.9604 400.5782 401.1580 0.0908 -1.0000 -1.0000 0414848 1595264665.70 151.4634 60.0012 32.0000 1.9592 1.9616 400.4008 400.9798 0.0907 -1.0000 -1.0000 0414911 1595264665.80 151.4634 60.0012 32.0000 1.9590 1.9613 400.3368 400.9160 0.0908 -1.0000 -1.0000 0415676 1595264665.90 151.4634 60.0012 32.0000 1.9582 1.9606 400.4350 401.0148 0.0908 -1.0000 -1.0000 0415738 1595264666.00 151.4634 60.0012 32.0000 1.9579 1.9603 400.4572 401.0370 0.0908 -1.0000 -1.0000 0415801 1595264666.10 151.4553 60.0012 32.0000 1.9583 1.9607 400.5560 401.1358 0.0908 -1.0000 -1.0000 0415863 1595264666.20 151.4370 60.0012 32.0000 1.9585 1.9608 400.3139 400.8934 0.0908 -1.0000 -1.0000 0415926 1595264666.30 151.4370 60.0012 32.0000 1.9590 1.9613 400.3166 400.8965 0.0909 -1.0000 -1.0000 0416004 1595264666.40 151.4370 60.0012 32.0000 1.9588 1.9612 400.3738 400.9526 0.0907 -1.0000 -1.0000 0416066 1595264666.50 151.4370 60.0012 32.0000 1.9588 1.9611 400.4386 401.0179 0.0907 -1.0000 -1.0000 0416129 1595264666.60 151.4370 60.0012 32.0000 1.9582 1.9606 400.5453 401.1243 0.0907 -1.0000 -1.0000 0416207 1595264666.70 151.4864 60.0012 32.0000 1.9582 1.9605 400.5394 401.1190 0.0907 -1.0000 -1.0000 0416269 1595264666.80 151.4864 60.0012 32.0000 1.9587 1.9610 400.4044 400.9835 0.0908 -1.0000 -1.0000 0416395 1595264666.90 151.4864 60.0012 32.0000 1.9588 1.9611 400.3463 400.9260 0.0908 -1.0000 -1.0000 0416473 1595264667.00 151.4864 60.0012 32.0000 1.9592 1.9616 400.3515 400.9310 0.0908 -1.0000 -1.0000 0416535 1595264667.10 151.4864 60.0012 32.0000 1.9589 1.9612 400.5368 401.1164 0.0908 -1.0000 -1.0000 0416598 1595264667.20 151.4660 60.0012 32.0000 1.9591 1.9614 400.5046 401.0842 0.0907 -1.0000 -1.0000 0416660 1595264667.30 151.4375 60.0012 32.0000 1.9588 1.9611 400.4473 401.0266 0.0908 -1.0000 -1.0000 0416894 1595264667.40 151.4375 60.0012 32.0000 1.9592 1.9615 400.3789 400.9575 0.0907 -1.0000 -1.0000 0416957 1595264667.50 151.4375 60.0012 32.0000 1.9597 1.9621 400.3470 400.9264 0.0908 -1.0000 -1.0000 0417035 1595264667.60 151.4375 60.0012 32.0000 1.9588 1.9612 400.4367 401.0151 0.0905 -1.0000 -1.0000 0417082 1595264667.70 151.4375 60.0012 32.0000 1.9587 1.9610 400.6423 401.2221 0.0908 -1.0000 -1.0000 0417144 1595264667.80 151.4375 60.0012 32.0000 1.9588 1.9611 400.5442 401.1244 0.0908 -1.0000 -1.0000 0417222 1595264667.90 151.4431 60.0012 32.0000 1.9587 1.9611 400.4888 401.0686 0.0909 -1.0000 -1.0000 0417394 1595264668.00 151.4431 60.0012 32.0000 1.9586 1.9610 400.3998 400.9804 0.0909 -1.0000 -1.0000 0417488 1595264668.10 151.4431 60.0012 32.0000 1.9594 1.9617 400.3372 400.9155 0.0906 -1.0000 -1.0000 0417550 1595264668.20 151.4431 60.0012 32.0000 1.9595 1.9618 400.3915 400.9706 0.0908 -1.0000 -1.0000 0417613 1595264668.30 151.4431 60.0012 32.0000 1.9591 1.9614 400.5070 401.0860 0.0907 -1.0000 -1.0000 0417691 1595264668.40 151.4730 60.0012 32.0000 1.9583 1.9606 400.4360 401.0150 0.0907 -1.0000 -1.0000 0418160 1595264668.50 151.4841 60.0012 32.0000 1.9588 1.9612 400.3351 400.9138 0.0907 -1.0000 -1.0000 0418222 1595264668.60 151.4841 60.0012 32.0000 1.9593 1.9616 400.3693 400.9480 0.0907 -1.0000 -1.0000 0418300 1595264668.70 151.4841 60.0012 32.0000 1.9589 1.9612 400.4677 401.0468 0.0907 -1.0000 -1.0000 0418363 1595264668.80 151.4841 60.0012 32.0000 1.9588 1.9612 400.5133 401.0921 0.0906 -1.0000 -1.0000 0418425 1595264668.90 151.4841 60.0012 32.0000 1.9582 1.9606 400.6180 401.1974 0.0908 -1.0000 -1.0000 0418503 1595264669.00 151.4444 60.0012 32.0000 1.9583 1.9606 400.4670 401.0479 0.0909 -1.0000 -1.0000 0418566 1595264669.10 151.4444 60.0012 32.0000 1.9590 1.9614 400.4586 401.0389 0.0909 -1.0000 -1.0000 0418628 1595264669.20 151.4444 60.0012 32.0000 1.9598 1.9621 400.3974 400.9777 0.0909 -1.0000 -1.0000 0418691 1595264669.30 151.4444 60.0012 32.0000 1.9593 1.9616 400.4344 401.0133 0.0907 -1.0000 -1.0000 0418753 1595264669.40 151.4444 60.0012 32.0000 1.9589 1.9612 400.5020 401.0815 0.0908 -1.0000 -1.0000 0418816 1595264669.50 151.4339 60.0012 32.0000 1.9582 1.9605 400.5899 401.1697 0.0908 -1.0000 -1.0000 0418894 1595264669.60 151.4339 60.0012 32.0000 1.9592 1.9615 400.4510 401.0304 0.0907 -1.0000 -1.0000 0418956 1595264669.70 151.4339 60.0012 32.0000 1.9588 1.9612 400.4032 400.9820 0.0907 -1.0000 -1.0000 0419019 1595264669.80 151.4339 60.0012 32.0000 1.9593 1.9616 400.4829 401.0626 0.0908 -1.0000 -1.0000 0419097 1595264669.90 151.4339 60.0012 32.0000 1.9588 1.9611 400.6172 401.1960 0.0906 -1.0000 -1.0000 0419159 1595264670.00 151.4396 60.0011 32.0000 1.9593 1.9616 400.5580 401.1377 0.0908 -1.0000 -1.0000 0419222 1595264670.10 151.4575 60.0008 32.0000 1.9598 1.9621 400.5144 401.0942 0.0908 -1.0000 -1.0000 0419284 1595264670.20 151.4575 60.0008 32.0000 1.9598 1.9622 400.4368 401.0173 0.0909 -1.0000 -1.0000 0419363 1595264670.30 151.4575 60.0008 32.0000 1.9597 1.9621 400.4116 400.9908 0.0907 -1.0000 -1.0000 0419440 1595264670.40 151.4575 60.0008 32.0000 1.9590 1.9614 400.4308 401.0105 0.0909 -1.0000 -1.0000 0419706 1595264670.50 151.4575 60.0008 32.0000 1.9586 1.9609 400.5714 401.1500 0.0906 -1.0000 -1.0000 0419769 1595264670.60 151.4494 60.0008 32.0000 1.9587 1.9610 400.6045 401.1843 0.0908 -1.0000 -1.0000 0419847 1595264670.70 151.4378 60.0008 32.0000 1.9589 1.9612 400.5459 401.1260 0.0908 -1.0000 -1.0000 0419909 1595264670.80 151.4378 60.0008 32.0000 1.9598 1.9621 400.3627 400.9415 0.0906 -1.0000 -1.0000 0419972 1595264670.90 151.4378 60.0008 32.0000 1.9594 1.9618 400.3815 400.9611 0.0908 -1.0000 -1.0000 0420050 1595264671.00 151.4378 60.0008 32.0000 1.9589 1.9612 400.4093 400.9884 0.0907 -1.0000 -1.0000 0420175 1595264671.10 151.4378 60.0008 32.0000 1.9580 1.9604 400.5823 401.1616 0.0907 -1.0000 -1.0000 0420237 1595264671.20 151.4784 60.0008 32.0000 1.9585 1.9608 400.6008 401.1804 0.0907 -1.0000 -1.0000 0420300 1595264671.30 151.4784 60.0008 32.0000 1.9589 1.9612 400.6189 401.1982 0.0907 -1.0000 -1.0000 0420362 1595264671.40 151.4784 60.0008 32.0000 1.9597 1.9620 400.3893 400.9692 0.0908 -1.0000 -1.0000 0420425 1595264671.50 151.4784 60.0008 32.0000 1.9595 1.9619 400.3481 400.9266 0.0906 -1.0000 -1.0000 0421393 1595264671.60 151.4784 60.0008 32.0000 1.9594 1.9617 400.3416 400.9202 0.0907 -1.0000 -1.0000 0421456 1595264671.70 151.4789 60.0008 32.0000 1.9590 1.9613 400.4802 401.0594 0.0907 -1.0000 -1.0000 0421518 1595264671.80 151.4790 60.0008 32.0000 1.9589 1.9612 400.5920 401.1721 0.0908 -1.0000 -1.0000 0421596 1595264671.90 151.4790 60.0008 32.0000 1.9588 1.9612 400.4506 401.0299 0.0907 -1.0000 -1.0000 0421659 1595264672.00 151.4790 60.0008 32.0000 1.9590 1.9613 400.4073 400.9861 0.0907 -1.0000 -1.0000 0421737 1595264672.10 151.4790 60.0008 32.0000 1.9588 1.9611 400.3446 400.9243 0.0908 -1.0000 -1.0000 0421799 1595264672.20 151.4789 60.0008 32.0000 1.9585 1.9608 400.3819 400.9611 0.0907 -1.0000 -1.0000 0421862 1595264672.30 151.4768 60.0008 32.0000 1.9585 1.9608 400.5408 401.1204 0.0907 -1.0000 -1.0000 0421940 1595264672.40 151.4768 60.0008 32.0000 1.9593 1.9617 400.5773 401.1554 0.0906 -1.0000 -1.0000 0422003 1595264672.50 151.4768 60.0008 32.0000 1.9585 1.9609 400.6462 401.2254 0.0906 -1.0000 -1.0000 0422065 1595264672.60 151.4768 60.0008 32.0000 1.9588 1.9611 400.4888 401.0672 0.0906 -1.0000 -1.0000 0422143 1595264672.70 151.4768 60.0008 32.0000 1.9593 1.9616 400.3781 400.9579 0.0908 -1.0000 -1.0000 0422206 1595264672.80 151.5047 60.0008 32.0000 1.9601 1.9624 400.3282 400.9075 0.0907 -1.0000 -1.0000 0422268 1595264672.90 151.5047 60.0008 32.0000 1.9591 1.9614 400.5145 401.0936 0.0907 -1.0000 -1.0000 0422331 1595264673.00 151.5047 60.0008 32.0000 1.9584 1.9607 400.5530 401.1334 0.0909 -1.0000 -1.0000 0422424 1595264673.10 151.5047 60.0008 32.0000 1.9586 1.9609 400.5178 401.0974 0.0908 -1.0000 -1.0000 0422487 1595264673.20 151.5047 60.0008 32.0000 1.9591 1.9615 400.4651 401.0446 0.0907 -1.0000 -1.0000 0422565 1595264673.30 151.4763 60.0008 32.0000 1.9594 1.9617 400.3723 400.9519 0.0908 -1.0000 -1.0000 0422627 1595264673.40 151.4763 60.0008 32.0000 1.9599 1.9622 400.4445 401.0238 0.0908 -1.0000 -1.0000 0422690 1595264673.50 151.4763 60.0008 32.0000 1.9590 1.9614 400.4446 401.0241 0.0908 -1.0000 -1.0000 0422768 1595264673.60 151.4763 60.0008 32.0000 1.9586 1.9610 400.5022 401.0810 0.0907 -1.0000 -1.0000 0422940 1595264673.70 151.4763 60.0008 32.0000 1.9587 1.9610 400.4889 401.0678 0.0906 -1.0000 -1.0000 0423002 1595264673.80 151.4763 60.0008 32.0000 1.9590 1.9613 400.4684 401.0475 0.0908 -1.0000 -1.0000 0423065 1595264673.90 151.5519 60.0008 32.0000 1.9594 1.9617 400.2801 400.8595 0.0908 -1.0000 -1.0000 0423127 1595264674.00 151.5519 60.0008 32.0000 1.9594 1.9618 400.3920 400.9714 0.0907 -1.0000 -1.0000 0423205 1595264674.10 151.5519 60.0008 32.0000 1.9586 1.9609 400.4909 401.0699 0.0907 -1.0000 -1.0000 0423424 1595264674.20 151.5519 60.0008 32.0000 1.9588 1.9611 400.5742 401.1539 0.0908 -1.0000 -1.0000 0423487 1595264674.30 151.5519 60.0008 32.0000 1.9588 1.9612 400.5121 401.0912 0.0907 -1.0000 -1.0000 0423565 1595264674.40 151.5759 60.0008 32.0000 1.9594 1.9617 400.4563 401.0352 0.0907 -1.0000 -1.0000 0423627 1595264674.50 151.5775 60.0008 32.0000 1.9594 1.9617 400.4041 400.9840 0.0909 -1.0000 -1.0000 0423690 1595264674.60 151.5775 60.0008 32.0000 1.9588 1.9612 400.3806 400.9601 0.0908 -1.0000 -1.0000 0423924 1595264674.70 151.5775 60.0008 32.0000 1.9585 1.9608 400.4989 401.0789 0.0908 -1.0000 -1.0000 0423987 1595264674.80 151.5775 60.0008 32.0000 1.9583 1.9607 400.4716 401.0511 0.0907 -1.0000 -1.0000 0424049 1595264674.90 151.5736 60.0008 32.0000 1.9588 1.9612 400.5995 401.1781 0.0906 -1.0000 -1.0000 0424127 1595264675.00 151.5439 60.0009 32.0000 1.9601 1.9624 400.4206 400.9994 0.0907 -1.0000 -1.0000 0424190 1595264675.10 151.5439 60.0009 32.0000 1.9589 1.9612 400.3456 400.9246 0.0907 -1.0000 -1.0000 0424908 1595264675.20 151.5439 60.0009 32.0000 1.9597 1.9620 400.3887 400.9674 0.0907 -1.0000 -1.0000 0424971 1595264675.30 151.5439 60.0009 32.0000 1.9584 1.9608 400.5531 401.1323 0.0906 -1.0000 -1.0000 0425048 1595264675.40 151.5439 60.0009 32.0000 1.9592 1.9616 400.5498 401.1284 0.0906 -1.0000 -1.0000 0425111 1595264675.50 151.5368 60.0009 32.0000 1.9593 1.9617 400.5413 401.1211 0.0908 -1.0000 -1.0000 0425173 1595264675.60 151.5368 60.0009 32.0000 1.9591 1.9615 400.4487 401.0279 0.0906 -1.0000 -1.0000 0425236 1595264675.70 151.5368 60.0009 32.0000 1.9589 1.9612 400.3838 400.9616 0.0905 -1.0000 -1.0000 0425298 1595264675.80 151.5368 60.0009 32.0000 1.9585 1.9608 400.4916 401.0698 0.0906 -1.0000 -1.0000 0425377 1595264675.90 151.5368 60.0009 32.0000 1.9584 1.9608 400.4882 401.0672 0.0908 -1.0000 -1.0000 0425439 1595264676.00 151.5521 60.0009 32.0000 1.9581 1.9604 400.6073 401.1876 0.0909 -1.0000 -1.0000 0425517 1595264676.10 151.5625 60.0009 32.0000 1.9590 1.9613 400.5620 401.1421 0.0908 -1.0000 -1.0000 0425705 1595264676.20 151.5625 60.0009 32.0000 1.9593 1.9616 400.4830 401.0624 0.0907 -1.0000 -1.0000 0425767 1595264676.30 151.5625 60.0009 32.0000 1.9592 1.9616 400.3811 400.9607 0.0908 -1.0000 -1.0000 0425830 1595264676.40 151.5625 60.0009 32.0000 1.9591 1.9614 400.5748 401.1544 0.0908 -1.0000 -1.0000 0425892 1595264676.50 151.5625 60.0009 32.0000 1.9582 1.9605 400.6057 401.1855 0.0907 -1.0000 -1.0000 0425955 1595264676.60 151.5507 60.0009 32.0000 1.9584 1.9608 400.6038 401.1831 0.0907 -1.0000 -1.0000 0426189 1595264676.70 151.5507 60.0009 32.0000 1.9586 1.9609 400.5546 401.1333 0.0906 -1.0000 -1.0000 0426251 1595264676.80 151.5507 60.0009 32.0000 1.9595 1.9618 400.3873 400.9657 0.0907 -1.0000 -1.0000 0426330 1595264676.90 151.5507 60.0009 32.0000 1.9590 1.9614 400.3878 400.9669 0.0907 -1.0000 -1.0000 0426392 1595264677.00 151.5507 60.0009 32.0000 1.9594 1.9617 400.3941 400.9730 0.0907 -1.0000 -1.0000 0426454 1595264677.10 151.5860 60.0009 32.0000 1.9579 1.9602 400.5159 401.0956 0.0908 -1.0000 -1.0000 0426517 1595264677.20 151.5868 60.0009 32.0000 1.9588 1.9611 400.5888 401.1689 0.0908 -1.0000 -1.0000 0426986 1595264677.30 151.5868 60.0009 32.0000 1.9588 1.9612 400.4936 401.0727 0.0907 -1.0000 -1.0000 0427048 1595264677.40 151.5868 60.0009 32.0000 1.9596 1.9619 400.4432 401.0220 0.0906 -1.0000 -1.0000 0427111 1595264677.50 151.5868 60.0009 32.0000 1.9589 1.9613 400.4006 400.9791 0.0907 -1.0000 -1.0000 0427189 1595264677.60 151.5546 60.0009 32.0000 1.9590 1.9613 400.5350 401.1145 0.0907 -1.0000 -1.0000 0427251 1595264677.70 151.4855 60.0009 32.0000 1.9583 1.9606 400.5019 401.0802 0.0906 -1.0000 -1.0000 0427314 1595264677.80 151.4855 60.0009 32.0000 1.9581 1.9605 400.5544 401.1341 0.0908 -1.0000 -1.0000 0427376 1595264677.90 151.4855 60.0009 32.0000 1.9588 1.9612 400.4240 401.0038 0.0908 -1.0000 -1.0000 0427439 1595264678.00 151.4855 60.0009 32.0000 1.9586 1.9609 400.3715 400.9505 0.0908 -1.0000 -1.0000 0427517 1595264678.10 151.4855 60.0009 32.0000 1.9586 1.9609 400.3657 400.9449 0.0907 -1.0000 -1.0000 0427579 1595264678.20 151.5132 60.0009 32.0000 1.9591 1.9614 400.3620 400.9412 0.0907 -1.0000 -1.0000 0427642 1595264678.30 151.5132 60.0009 32.0000 1.9587 1.9610 400.4774 401.0567 0.0908 -1.0000 -1.0000 0427720 1595264678.40 151.5132 60.0009 32.0000 1.9585 1.9608 400.6354 401.2148 0.0906 -1.0000 -1.0000 0427845 1595264678.50 151.5132 60.0009 32.0000 1.9585 1.9608 400.5732 401.1528 0.0908 -1.0000 -1.0000 0427907 1595264678.60 151.5132 60.0009 32.0000 1.9591 1.9614 400.4529 401.0329 0.0909 -1.0000 -1.0000 0427986 1595264678.70 151.5132 60.0009 32.0000 1.9595 1.9618 400.3596 400.9392 0.0908 -1.0000 -1.0000 0428173 1595264678.80 151.5132 60.0009 32.0000 1.9587 1.9610 400.4194 400.9984 0.0907 -1.0000 -1.0000 0428236 1595264678.90 151.4801 60.0009 32.0000 1.9587 1.9610 400.5193 401.0995 0.0908 -1.0000 -1.0000 0428298 1595264679.00 151.4801 60.0009 32.0000 1.9579 1.9602 400.5131 401.0922 0.0906 -1.0000 -1.0000 0428360 1595264679.10 151.4801 60.0009 32.0000 1.9592 1.9615 400.5103 401.0898 0.0908 -1.0000 -1.0000 0428423 1595264679.20 151.4801 60.0009 32.0000 1.9591 1.9614 400.4671 401.0462 0.0907 -1.0000 -1.0000 0428923 1595264679.30 151.4801 60.0009 32.0000 1.9594 1.9617 400.3910 400.9698 0.0907 -1.0000 -1.0000 0428985 1595264679.40 151.4801 60.0009 32.0000 1.9592 1.9615 400.3936 400.9731 0.0908 -1.0000 -1.0000 0429048 1595264679.50 151.4214 60.0009 32.0000 1.9588 1.9611 400.4418 401.0211 0.0907 -1.0000 -1.0000 0429126 1595264679.60 151.4214 60.0009 32.0000 1.9586 1.9609 400.4798 401.0593 0.0908 -1.0000 -1.0000 0429188 1595264679.70 151.4214 60.0009 32.0000 1.9579 1.9603 400.5736 401.1532 0.0908 -1.0000 -1.0000 0429251 1595264679.80 151.4214 60.0009 32.0000 1.9590 1.9613 400.3436 400.9227 0.0907 -1.0000 -1.0000 0429329 1595264679.90 151.4214 60.0009 32.0000 1.9593 1.9616 400.3179 400.8971 0.0908 -1.0000 -1.0000 0429376 1595264680.00 151.4403 60.0007 32.0000 1.9595 1.9618 400.4217 401.0018 0.0908 -1.0000 -1.0000 0429454 1595264680.10 151.4435 60.0007 32.0000 1.9589 1.9612 400.4937 401.0728 0.0907 -1.0000 -1.0000 0429516 1595264680.20 151.4435 60.0007 32.0000 1.9581 1.9604 400.5578 401.1377 0.0908 -1.0000 -1.0000 0429907 1595264680.30 151.4435 60.0007 32.0000 1.9587 1.9611 400.5370 401.1158 0.0906 -1.0000 -1.0000 0429969 1595264680.40 151.4435 60.0007 32.0000 1.9586 1.9609 400.5162 401.0957 0.0908 -1.0000 -1.0000 0430032 1595264680.50 151.4435 60.0007 32.0000 1.9590 1.9613 400.3905 400.9698 0.0907 -1.0000 -1.0000 0430094 1595264680.60 151.4435 60.0007 32.0000 1.9593 1.9616 400.2591 400.8380 0.0907 -1.0000 -1.0000 0430172 1595264680.70 151.4899 60.0007 32.0000 1.9587 1.9611 400.3958 400.9752 0.0907 -1.0000 -1.0000 0430235 1595264680.80 151.4899 60.0007 32.0000 1.9588 1.9612 400.4313 401.0101 0.0907 -1.0000 -1.0000 0430297 1595264680.90 151.4899 60.0007 32.0000 1.9586 1.9610 400.4419 401.0217 0.0908 -1.0000 -1.0000 0430376 1595264681.00 151.4899 60.0007 32.0000 1.9588 1.9611 400.4524 401.0316 0.0907 -1.0000 -1.0000 0430438 1595264681.10 151.4899 60.0007 32.0000 1.9598 1.9621 400.3877 400.9680 0.0910 -1.0000 -1.0000 0430500 1595264681.20 151.4721 60.0007 32.0000 1.9595 1.9619 400.3487 400.9284 0.0907 -1.0000 -1.0000 0430563 1595264681.30 151.4694 60.0007 32.0000 1.9597 1.9621 400.3426 400.9204 0.0906 -1.0000 -1.0000 0430907 1595264681.40 151.4694 60.0007 32.0000 1.9586 1.9609 400.4322 401.0113 0.0907 -1.0000 -1.0000 0430969 1595264681.50 151.4694 60.0007 32.0000 1.9580 1.9604 400.4472 401.0252 0.0906 -1.0000 -1.0000 0431047 1595264681.60 151.4694 60.0007 32.0000 1.9584 1.9607 400.4662 401.0455 0.0907 -1.0000 -1.0000 0431110 1595264681.70 151.4694 60.0007 32.0000 1.9589 1.9612 400.4073 400.9869 0.0908 -1.0000 -1.0000 0431172 1595264681.80 151.4585 60.0007 32.0000 1.9592 1.9615 400.2767 400.8558 0.0907 -1.0000 -1.0000 0431500 1595264681.90 151.4585 60.0007 32.0000 1.9597 1.9620 400.2789 400.8576 0.0907 -1.0000 -1.0000 0431563 1595264682.00 151.4585 60.0007 32.0000 1.9591 1.9614 400.4246 401.0034 0.0906 -1.0000 -1.0000 0431641 1595264682.10 151.4585 60.0007 32.0000 1.9587 1.9610 400.5442 401.1240 0.0908 -1.0000 -1.0000 0431703 1595264682.20 151.4585 60.0007 32.0000 1.9588 1.9611 400.5221 401.1015 0.0908 -1.0000 -1.0000 0431766 1595264682.30 151.5086 60.0007 32.0000 1.9590 1.9613 400.4062 400.9854 0.0907 -1.0000 -1.0000 0432141 1595264682.40 151.5125 60.0007 32.0000 1.9587 1.9611 400.3055 400.8843 0.0907 -1.0000 -1.0000 0432203 1595264682.50 151.5125 60.0007 32.0000 1.9585 1.9609 400.3626 400.9411 0.0907 -1.0000 -1.0000 0432266 1595264682.60 151.5125 60.0007 32.0000 1.9588 1.9612 400.5210 401.1002 0.0907 -1.0000 -1.0000 0432344 1595264682.70 151.5125 60.0007 32.0000 1.9589 1.9613 400.6111 401.1898 0.0906 -1.0000 -1.0000 0432422 1595264682.80 151.5002 60.0007 32.0000 1.9584 1.9608 400.4956 401.0751 0.0907 -1.0000 -1.0000 0432485 1595264682.90 151.4599 60.0007 32.0000 1.9589 1.9612 400.4664 401.0452 0.0906 -1.0000 -1.0000 0432563 1595264683.00 151.4599 60.0007 32.0000 1.9589 1.9612 400.3538 400.9328 0.0907 -1.0000 -1.0000 0432625 1595264683.10 151.4599 60.0007 32.0000 1.9594 1.9618 400.3098 400.8887 0.0907 -1.0000 -1.0000 0432687 1595264683.20 151.4599 60.0007 32.0000 1.9582 1.9606 400.4975 401.0767 0.0906 -1.0000 -1.0000 0432766 1595264683.30 151.4599 60.0007 32.0000 1.9586 1.9610 400.5498 401.1288 0.0907 -1.0000 -1.0000 0432828 1595264683.40 151.4454 60.0007 32.0000 1.9591 1.9614 400.4140 400.9925 0.0906 -1.0000 -1.0000 0432890 1595264683.50 151.4454 60.0007 32.0000 1.9587 1.9610 400.3196 400.8977 0.0906 -1.0000 -1.0000 0432969 1595264683.60 151.4454 60.0007 32.0000 1.9596 1.9620 400.3466 400.9253 0.0907 -1.0000 -1.0000 0433031 1595264683.70 151.4454 60.0007 32.0000 1.9584 1.9608 400.4347 401.0143 0.0908 -1.0000 -1.0000 0433094 1595264683.80 151.4454 60.0007 32.0000 1.9577 1.9601 400.4740 401.0539 0.0908 -1.0000 -1.0000 0433172 1595264683.90 151.4484 60.0007 32.0000 1.9584 1.9607 400.5169 401.0956 0.0906 -1.0000 -1.0000 0433234 1595264684.00 151.4501 60.0007 32.0000 1.9594 1.9618 400.4062 400.9853 0.0908 -1.0000 -1.0000 0433312 1595264684.10 151.4501 60.0007 32.0000 1.9594 1.9617 400.3457 400.9255 0.0908 -1.0000 -1.0000 0433375 1595264684.20 151.4501 60.0007 32.0000 1.9591 1.9614 400.3512 400.9297 0.0906 -1.0000 -1.0000 0433437 1595264684.30 151.4501 60.0007 32.0000 1.9586 1.9609 400.4828 401.0619 0.0907 -1.0000 -1.0000 0433671 1595264684.40 151.4501 60.0007 32.0000 1.9587 1.9611 400.5605 401.1391 0.0906 -1.0000 -1.0000 0433734 1595264684.50 151.4908 60.0007 32.0000 1.9582 1.9605 400.4494 401.0276 0.0905 -1.0000 -1.0000 0433797 1595264684.60 151.4908 60.0007 32.0000 1.9591 1.9614 400.3816 400.9603 0.0907 -1.0000 -1.0000 0433875 1595264684.70 151.4908 60.0007 32.0000 1.9597 1.9620 400.3150 400.8936 0.0907 -1.0000 -1.0000 0433937 1595264684.80 151.4908 60.0007 32.0000 1.9600 1.9623 400.3478 400.9269 0.0908 -1.0000 -1.0000 0434218 1595264684.90 151.4908 60.0007 32.0000 1.9592 1.9616 400.3821 400.9608 0.0907 -1.0000 -1.0000 0434297 1595264685.00 151.4815 60.0005 32.0000 1.9583 1.9607 400.5531 401.1324 0.0908 -1.0000 -1.0000 0434359 1595264685.10 151.4492 60.0000 32.0000 1.9591 1.9615 400.5145 401.0943 0.0908 -1.0000 -1.0000 0434421 1595264685.20 151.4492 60.0000 32.0000 1.9589 1.9612 400.3034 400.8828 0.0908 -1.0000 -1.0000 0434499 1595264685.30 151.4492 60.0000 32.0000 1.9596 1.9619 400.3077 400.8859 0.0906 -1.0000 -1.0000 0434890 1595264685.40 151.4492 60.0000 32.0000 1.9589 1.9612 400.3976 400.9764 0.0907 -1.0000 -1.0000 0434952 1595264685.50 151.4492 60.0000 32.0000 1.9579 1.9602 400.5128 401.0923 0.0908 -1.0000 -1.0000 0435031 1595264685.60 151.5008 60.0000 32.0000 1.9592 1.9615 400.4682 401.0464 0.0906 -1.0000 -1.0000 0435093 1595264685.70 151.5008 60.0000 32.0000 1.9586 1.9610 400.4587 401.0376 0.0907 -1.0000 -1.0000 0435155 1595264685.80 151.5008 60.0000 32.0000 1.9595 1.9619 400.3614 400.9410 0.0908 -1.0000 -1.0000 0435234 1595264685.90 151.5008 60.0000 32.0000 1.9591 1.9615 400.2967 400.8761 0.0907 -1.0000 -1.0000 0435452 1595264686.00 151.5008 60.0000 32.0000 1.9586 1.9609 400.2971 400.8753 0.0906 -1.0000 -1.0000 0435531 1595264686.10 151.5595 60.0000 32.0000 1.9587 1.9611 400.4492 401.0277 0.0906 -1.0000 -1.0000 0435593 1595264686.20 151.5645 60.0000 32.0000 1.9589 1.9613 400.5075 401.0864 0.0907 -1.0000 -1.0000 0435655 1595264686.30 151.5645 60.0000 32.0000 1.9588 1.9611 400.5035 401.0831 0.0908 -1.0000 -1.0000 0435734 1595264686.40 151.5645 60.0000 32.0000 1.9591 1.9614 400.5008 401.0803 0.0908 -1.0000 -1.0000 0435952 1595264686.50 151.5645 60.0000 32.0000 1.9594 1.9618 400.4101 400.9893 0.0907 -1.0000 -1.0000 0436015 1595264686.60 151.5645 60.0000 32.0000 1.9589 1.9612 400.3890 400.9675 0.0907 -1.0000 -1.0000 0436093 1595264686.70 151.4628 60.0000 32.0000 1.9581 1.9604 400.4808 401.0596 0.0906 -1.0000 -1.0000 0436171 1595264686.80 151.4628 60.0000 32.0000 1.9583 1.9607 400.5376 401.1164 0.0907 -1.0000 -1.0000 0436234 1595264686.90 151.4628 60.0000 32.0000 1.9600 1.9623 400.4186 400.9974 0.0907 -1.0000 -1.0000 0436421 1595264687.00 151.4628 60.0000 32.0000 1.9592 1.9616 400.3545 400.9336 0.0908 -1.0000 -1.0000 0436484 1595264687.10 151.4628 60.0000 32.0000 1.9597 1.9620 400.3444 400.9232 0.0907 -1.0000 -1.0000 0436546 1595264687.20 151.5165 60.0000 32.0000 1.9593 1.9616 400.3405 400.9196 0.0907 -1.0000 -1.0000 0436624 1595264687.30 151.5165 60.0000 32.0000 1.9582 1.9605 400.4131 400.9926 0.0908 -1.0000 -1.0000 0436687 1595264687.40 151.5165 60.0000 32.0000 1.9583 1.9606 400.4841 401.0634 0.0907 -1.0000 -1.0000 0436921 1595264687.50 151.5165 60.0000 32.0000 1.9578 1.9601 400.5508 401.1294 0.0906 -1.0000 -1.0000 0436999 1595264687.60 151.5165 60.0000 32.0000 1.9583 1.9606 400.4511 401.0305 0.0908 -1.0000 -1.0000 0437061 1595264687.70 151.5165 60.0000 32.0000 1.9596 1.9619 400.2672 400.8458 0.0907 -1.0000 -1.0000 0437124 1595264687.80 151.4944 60.0000 32.0000 1.9589 1.9612 400.3568 400.9354 0.0906 -1.0000 -1.0000 0437186 1595264687.90 151.4944 60.0000 32.0000 1.9586 1.9609 400.4340 401.0130 0.0907 -1.0000 -1.0000 0437421 1595264688.00 151.4944 60.0000 32.0000 1.9588 1.9611 400.6524 401.2310 0.0906 -1.0000 -1.0000 0437499 1595264688.10 151.4944 60.0000 32.0000 1.9589 1.9612 400.5295 401.1082 0.0906 -1.0000 -1.0000 0437546 1595264688.20 151.4944 60.0000 32.0000 1.9588 1.9611 400.4580 401.0381 0.0909 -1.0000 -1.0000 0437624 1595264688.30 151.5125 60.0000 32.0000 1.9596 1.9619 400.3781 400.9579 0.0908 -1.0000 -1.0000 0437686 1595264688.40 151.5367 60.0000 32.0000 1.9597 1.9620 400.3798 400.9587 0.0907 -1.0000 -1.0000 0438280 1595264688.50 151.5367 60.0000 32.0000 1.9592 1.9615 400.3407 400.9193 0.0906 -1.0000 -1.0000 0438342 1595264688.60 151.5367 60.0000 32.0000 1.9596 1.9619 400.3673 400.9454 0.0906 -1.0000 -1.0000 0438421 1595264688.70 151.5367 60.0000 32.0000 1.9589 1.9612 400.3873 400.9649 0.0904 -1.0000 -1.0000 0438483 1595264688.80 151.5367 60.0000 32.0000 1.9586 1.9610 400.5445 401.1232 0.0907 -1.0000 -1.0000 0438545 1595264688.90 151.5996 60.0000 32.0000 1.9596 1.9619 400.3929 400.9720 0.0907 -1.0000 -1.0000 0438624 1595264689.00 151.5996 60.0000 32.0000 1.9601 1.9624 400.3575 400.9357 0.0906 -1.0000 -1.0000 0438686 1595264689.10 151.5996 60.0000 32.0000 1.9597 1.9621 400.3500 400.9285 0.0906 -1.0000 -1.0000 0438748 1595264689.20 151.5996 60.0000 32.0000 1.9587 1.9610 400.3667 400.9450 0.0906 -1.0000 -1.0000 0438811 1595264689.30 151.5996 60.0000 32.0000 1.9586 1.9610 400.3663 400.9442 0.0905 -1.0000 -1.0000 0438874 1595264689.40 151.5321 60.0000 32.0000 1.9593 1.9617 400.5499 401.1293 0.0907 -1.0000 -1.0000 0438936 1595264689.50 151.5167 60.0000 32.0000 1.9591 1.9614 400.4739 401.0532 0.0907 -1.0000 -1.0000 0439201 1595264689.60 151.5167 60.0000 32.0000 1.9594 1.9618 400.3353 400.9138 0.0906 -1.0000 -1.0000 0439264 1595264689.70 151.5167 60.0000 32.0000 1.9588 1.9611 400.2610 400.8391 0.0906 -1.0000 -1.0000 0439326 1595264689.80 151.5167 60.0000 32.0000 1.9591 1.9614 400.3185 400.8971 0.0907 -1.0000 -1.0000 0439405 1595264689.90 151.5167 60.0000 32.0000 1.9587 1.9611 400.3971 400.9758 0.0906 -1.0000 -1.0000 0439467 1595264690.00 151.5171 59.9998 32.0000 1.9587 1.9610 400.5256 401.1051 0.0908 -1.0000 -1.0000 0439654 1595264690.10 151.5171 59.9998 32.0000 1.9583 1.9607 400.4212 401.0010 0.0908 -1.0000 -1.0000 0439717 1595264690.20 151.5171 59.9998 32.0000 1.9586 1.9610 400.3266 400.9057 0.0908 -1.0000 -1.0000 0439780 1595264690.30 151.5171 59.9998 32.0000 1.9591 1.9615 400.2402 400.8188 0.0906 -1.0000 -1.0000 0439858 1595264690.40 151.5171 59.9998 32.0000 1.9583 1.9606 400.2773 400.8547 0.0905 -1.0000 -1.0000 0439920 1595264690.50 151.5067 59.9998 32.0000 1.9587 1.9610 400.4027 400.9809 0.0906 -1.0000 -1.0000 0440154 1595264690.60 151.5055 59.9998 32.0000 1.9579 1.9602 400.4073 400.9853 0.0906 -1.0000 -1.0000 0440217 1595264690.70 151.5055 59.9998 32.0000 1.9586 1.9609 400.4193 400.9988 0.0907 -1.0000 -1.0000 0440280 1595264690.80 151.5055 59.9998 32.0000 1.9591 1.9614 400.3224 400.9011 0.0907 -1.0000 -1.0000 0440342 1595264690.90 151.5055 59.9998 32.0000 1.9582 1.9605 400.2765 400.8550 0.0907 -1.0000 -1.0000 0440420 1595264691.00 151.5055 59.9998 32.0000 1.9592 1.9615 400.2593 400.8390 0.0908 -1.0000 -1.0000 0440483 1595264691.10 151.5219 59.9998 32.0000 1.9582 1.9606 400.4716 401.0505 0.0907 -1.0000 -1.0000 0440545 1595264691.20 151.5219 59.9998 32.0000 1.9582 1.9606 400.4575 401.0350 0.0904 -1.0000 -1.0000 0440623 1595264691.30 151.5219 59.9998 32.0000 1.9579 1.9602 400.4805 401.0595 0.0907 -1.0000 -1.0000 0440686 1595264691.40 151.5219 59.9998 32.0000 1.9580 1.9604 400.3652 400.9439 0.0907 -1.0000 -1.0000 0440748 1595264691.50 151.5219 59.9998 32.0000 1.9592 1.9615 400.2958 400.8746 0.0907 -1.0000 -1.0000 0441357 1595264691.60 151.5219 59.9998 32.0000 1.9595 1.9619 400.2377 400.8156 0.0906 -1.0000 -1.0000 0441420 1595264691.70 151.5301 59.9998 32.0000 1.9586 1.9610 400.2385 400.8175 0.0909 -1.0000 -1.0000 0441482 1595264691.80 151.5301 59.9998 32.0000 1.9576 1.9599 400.5066 401.0853 0.0906 -1.0000 -1.0000 0441561 1595264691.90 151.5301 59.9998 32.0000 1.9584 1.9607 400.4043 400.9829 0.0906 -1.0000 -1.0000 0441623 1595264692.00 151.5301 59.9998 32.0000 1.9589 1.9612 400.4174 400.9961 0.0907 -1.0000 -1.0000 0441701 1595264692.10 151.5301 59.9998 32.0000 1.9587 1.9611 400.4171 400.9959 0.0907 -1.0000 -1.0000 0441764 1595264692.20 151.5526 59.9998 32.0000 1.9588 1.9611 400.3138 400.8927 0.0907 -1.0000 -1.0000 0441826 1595264692.30 151.5526 59.9998 32.0000 1.9599 1.9622 400.2956 400.8745 0.0907 -1.0000 -1.0000 0441904 1595264692.40 151.5526 59.9998 32.0000 1.9582 1.9605 400.4165 400.9949 0.0906 -1.0000 -1.0000 0441967 1595264692.50 151.5526 59.9998 32.0000 1.9588 1.9611 400.5105 401.0896 0.0907 -1.0000 -1.0000 0442029 1595264692.60 151.5526 59.9998 32.0000 1.9580 1.9603 400.4300 401.0091 0.0907 -1.0000 -1.0000 0442092 1595264692.70 151.5285 59.9998 32.0000 1.9583 1.9606 400.3360 400.9146 0.0907 -1.0000 -1.0000 0442154 1595264692.80 151.5243 59.9998 32.0000 1.9586 1.9609 400.2933 400.8725 0.0907 -1.0000 -1.0000 0442217 1595264692.90 151.5243 59.9998 32.0000 1.9584 1.9608 400.3017 400.8804 0.0907 -1.0000 -1.0000 0442295 1595264693.00 151.5243 59.9998 32.0000 1.9590 1.9613 400.4726 401.0506 0.0905 -1.0000 -1.0000 0442357 1595264693.10 151.5243 59.9998 32.0000 1.9580 1.9604 400.4657 401.0448 0.0908 -1.0000 -1.0000 0442435 1595264693.20 151.5243 59.9998 32.0000 1.9582 1.9605 400.5090 401.0887 0.0907 -1.0000 -1.0000 0442497 1595264693.30 151.5243 59.9998 32.0000 1.9579 1.9603 400.3897 400.9688 0.0907 -1.0000 -1.0000 0442560 1595264693.40 151.5243 59.9998 32.0000 1.9585 1.9609 400.2408 400.8188 0.0906 -1.0000 -1.0000 0442623 1595264693.50 151.5243 59.9998 32.0000 1.9593 1.9616 400.3219 400.9008 0.0907 -1.0000 -1.0000 0442701 1595264693.60 151.5243 59.9998 32.0000 1.9583 1.9606 400.4812 401.0594 0.0905 -1.0000 -1.0000 0442935 1595264693.70 151.5243 59.9998 32.0000 1.9584 1.9608 400.5897 401.1685 0.0907 -1.0000 -1.0000 0442998 1595264693.80 151.4763 59.9998 32.0000 1.9593 1.9616 400.4786 401.0573 0.0906 -1.0000 -1.0000 0443076 1595264693.90 151.4656 59.9998 32.0000 1.9584 1.9607 400.4566 401.0344 0.0906 -1.0000 -1.0000 0443138 1595264694.00 151.4656 59.9998 32.0000 1.9584 1.9608 400.3381 400.9173 0.0907 -1.0000 -1.0000 0443216 1595264694.10 151.4656 59.9998 32.0000 1.9589 1.9612 400.2299 400.8087 0.0908 -1.0000 -1.0000 0443685 1595264694.20 151.4656 59.9998 32.0000 1.9588 1.9612 400.3038 400.8824 0.0906 -1.0000 -1.0000 0443747 1595264694.30 151.4656 59.9998 32.0000 1.9589 1.9612 400.4293 401.0073 0.0906 -1.0000 -1.0000 0443826 1595264694.40 151.4300 59.9998 32.0000 1.9586 1.9609 400.4381 401.0174 0.0907 -1.0000 -1.0000 0443888 1595264694.50 151.4300 59.9998 32.0000 1.9590 1.9613 400.3618 400.9407 0.0907 -1.0000 -1.0000 0443950 1595264694.60 151.4300 59.9998 32.0000 1.9599 1.9622 400.3471 400.9255 0.0906 -1.0000 -1.0000 0444185 1595264694.70 151.4300 59.9998 32.0000 1.9589 1.9613 400.2762 400.8543 0.0907 -1.0000 -1.0000 0444263 1595264694.80 151.4300 59.9998 32.0000 1.9585 1.9609 400.3872 400.9666 0.0908 -1.0000 -1.0000 0444310 1595264694.90 151.4300 59.9998 32.0000 1.9580 1.9603 400.5211 401.0996 0.0906 -1.0000 -1.0000 0444388 1595264695.00 151.4942 59.9996 32.0000 1.9588 1.9611 400.4843 401.0637 0.0908 -1.0000 -1.0000 0444450 1595264695.10 151.4942 59.9996 32.0000 1.9587 1.9611 400.3936 400.9723 0.0906 -1.0000 -1.0000 0444685 1595264695.20 151.4942 59.9996 32.0000 1.9596 1.9619 400.3389 400.9174 0.0906 -1.0000 -1.0000 0444763 1595264695.30 151.4942 59.9996 32.0000 1.9598 1.9621 400.2631 400.8410 0.0906 -1.0000 -1.0000 0444825 1595264695.40 151.4942 59.9996 32.0000 1.9591 1.9614 400.3103 400.8882 0.0906 -1.0000 -1.0000 0444888 1595264695.50 151.4942 59.9996 32.0000 1.9585 1.9609 400.3538 400.9326 0.0906 -1.0000 -1.0000 0444966 1595264695.60 151.4500 59.9996 32.0000 1.9588 1.9611 400.4351 401.0134 0.0907 -1.0000 -1.0000 0445200 1595264695.70 151.4500 59.9996 32.0000 1.9598 1.9621 400.3716 400.9505 0.0907 -1.0000 -1.0000 0445263 1595264695.80 151.4500 59.9996 32.0000 1.9598 1.9622 400.3247 400.9022 0.0905 -1.0000 -1.0000 0445341 1595264695.90 151.4500 59.9996 32.0000 1.9593 1.9616 400.3426 400.9214 0.0906 -1.0000 -1.0000 0445403 1595264696.00 151.4471 59.9996 32.0000 1.9589 1.9613 400.5005 401.0780 0.0904 -1.0000 -1.0000 0445466 1595264696.10 151.4298 59.9996 32.0000 1.9592 1.9616 400.5690 401.1483 0.0907 -1.0000 -1.0000 0445653 1595264696.20 151.4298 59.9996 32.0000 1.9588 1.9611 400.5469 401.1253 0.0906 -1.0000 -1.0000 0445716 1595264696.30 151.4298 59.9996 32.0000 1.9593 1.9616 400.4568 401.0353 0.0906 -1.0000 -1.0000 0445778 1595264696.40 151.4298 59.9996 32.0000 1.9595 1.9618 400.2939 400.8719 0.0906 -1.0000 -1.0000 0445840 1595264696.50 151.4298 59.9996 32.0000 1.9597 1.9621 400.2708 400.8488 0.0906 -1.0000 -1.0000 0445903 1595264696.60 151.4812 59.9996 32.0000 1.9596 1.9620 400.3720 400.9511 0.0908 -1.0000 -1.0000 0446934 1595264696.70 151.4812 59.9996 32.0000 1.9592 1.9615 400.5288 401.1080 0.0907 -1.0000 -1.0000 0446997 1595264696.80 151.4812 59.9996 32.0000 1.9595 1.9618 400.4238 401.0032 0.0907 -1.0000 -1.0000 0447059 1595264696.90 151.4812 59.9996 32.0000 1.9593 1.9616 400.2940 400.8726 0.0907 -1.0000 -1.0000 0447137 1595264697.00 151.4812 59.9996 32.0000 1.9596 1.9619 400.3341 400.9129 0.0907 -1.0000 -1.0000 0447200 1595264697.10 151.4358 59.9996 32.0000 1.9590 1.9613 400.4820 401.0609 0.0907 -1.0000 -1.0000 0447262 1595264697.20 151.4018 59.9996 32.0000 1.9588 1.9611 400.4594 401.0378 0.0906 -1.0000 -1.0000 0447325 1595264697.30 151.4018 59.9996 32.0000 1.9581 1.9605 400.5498 401.1299 0.0908 -1.0000 -1.0000 0447419 1595264697.40 151.4018 59.9996 32.0000 1.9578 1.9601 400.4953 401.0740 0.0906 -1.0000 -1.0000 0447481 1595264697.50 151.4018 59.9996 32.0000 1.9592 1.9615 400.4505 401.0287 0.0906 -1.0000 -1.0000 0447543 1595264697.60 151.4018 59.9996 32.0000 1.9595 1.9618 400.4105 400.9888 0.0906 -1.0000 -1.0000 0447606 1595264697.70 151.4396 59.9996 32.0000 1.9595 1.9618 400.3274 400.9060 0.0906 -1.0000 -1.0000 0447668 1595264697.80 151.4509 59.9996 32.0000 1.9593 1.9617 400.4018 400.9809 0.0908 -1.0000 -1.0000 0447746 1595264697.90 151.4509 59.9996 32.0000 1.9586 1.9609 400.5504 401.1286 0.0905 -1.0000 -1.0000 0447809 1595264698.00 151.4509 59.9996 32.0000 1.9585 1.9609 400.4705 401.0500 0.0908 -1.0000 -1.0000 0447887 1595264698.10 151.4509 59.9996 32.0000 1.9602 1.9625 400.4050 400.9839 0.0906 -1.0000 -1.0000 0447949 1595264698.20 151.4509 59.9996 32.0000 1.9594 1.9617 400.3604 400.9385 0.0906 -1.0000 -1.0000 0448012 1595264698.30 151.5013 59.9996 32.0000 1.9591 1.9614 400.3522 400.9295 0.0905 -1.0000 -1.0000 0448090 1595264698.40 151.5013 59.9996 32.0000 1.9597 1.9620 400.4166 400.9955 0.0907 -1.0000 -1.0000 0448152 1595264698.50 151.5013 59.9996 32.0000 1.9583 1.9607 400.5296 401.1089 0.0907 -1.0000 -1.0000 0448215 1595264698.60 151.5013 59.9996 32.0000 1.9587 1.9611 400.4631 401.0406 0.0905 -1.0000 -1.0000 0448293 1595264698.70 151.5013 59.9996 32.0000 1.9602 1.9626 400.4028 400.9819 0.0908 -1.0000 -1.0000 0448356 1595264698.80 151.5013 59.9996 32.0000 1.9601 1.9624 400.3630 400.9415 0.0906 -1.0000 -1.0000 0448418 1595264698.90 151.5013 59.9996 32.0000 1.9594 1.9617 400.3574 400.9349 0.0904 -1.0000 -1.0000 0448481 1595264699.00 151.5013 59.9996 32.0000 1.9585 1.9608 400.5285 401.1061 0.0905 -1.0000 -1.0000 0448543 1595264699.10 151.5013 59.9996 32.0000 1.9587 1.9611 400.5475 401.1262 0.0906 -1.0000 -1.0000 0448606 1595264699.20 151.5013 59.9996 32.0000 1.9589 1.9612 400.3942 400.9720 0.0905 -1.0000 -1.0000 0448715 1595264699.30 151.5013 59.9996 32.0000 1.9596 1.9620 400.3963 400.9743 0.0906 -1.0000 -1.0000 0448778 1595264699.40 151.4999 59.9996 32.0000 1.9598 1.9621 400.2831 400.8619 0.0907 -1.0000 -1.0000 0448840 1595264699.50 151.4999 59.9996 32.0000 1.9593 1.9617 400.3519 400.9293 0.0905 -1.0000 -1.0000 0448918 1595264699.60 151.4999 59.9996 32.0000 1.9592 1.9615 400.3302 400.9087 0.0907 -1.0000 -1.0000 0448981 1595264699.70 151.4999 59.9996 32.0000 1.9592 1.9615 400.4968 401.0757 0.0907 -1.0000 -1.0000 0449152 1595264699.80 151.4999 59.9996 32.0000 1.9583 1.9607 400.5466 401.1263 0.0907 -1.0000 -1.0000 0449231 1595264699.90 151.4996 59.9995 32.0000 1.9596 1.9620 400.5777 401.1555 0.0904 -1.0000 -1.0000 0449293 1595264700.00 151.4934 59.9991 32.0000 1.9593 1.9616 400.4056 400.9840 0.0906 -1.0000 -1.0000 0449355 1595264700.10 151.4934 59.9991 32.0000 1.9591 1.9614 400.4929 401.0707 0.0906 -1.0000 -1.0000 0449418 1595264700.20 151.4934 59.9991 32.0000 1.9592 1.9615 400.5207 401.1002 0.0907 -1.0000 -1.0000 0450152 1595264700.30 151.4934 59.9991 32.0000 1.9585 1.9608 400.5256 401.1030 0.0903 -1.0000 -1.0000 0450230 1595264700.40 151.4934 59.9991 32.0000 1.9590 1.9613 400.4688 401.0476 0.0906 -1.0000 -1.0000 0450293 1595264700.50 151.4934 59.9991 32.0000 1.9588 1.9612 400.3352 400.9134 0.0906 -1.0000 -1.0000 0450355 1595264700.60 151.4934 59.9991 32.0000 1.9599 1.9622 400.3247 400.9030 0.0906 -1.0000 -1.0000 0450433 1595264700.70 151.4375 59.9991 32.0000 1.9592 1.9615 400.3623 400.9402 0.0906 -1.0000 -1.0000 0450496 1595264700.80 151.4375 59.9991 32.0000 1.9583 1.9606 400.4291 401.0079 0.0907 -1.0000 -1.0000 0450558 1595264700.90 151.4375 59.9991 32.0000 1.9591 1.9614 400.5507 401.1293 0.0906 -1.0000 -1.0000 0450636 1595264701.00 151.4375 59.9991 32.0000 1.9584 1.9607 400.5571 401.1369 0.0907 -1.0000 -1.0000 0450699 1595264701.10 151.4375 59.9991 32.0000 1.9589 1.9613 400.5275 401.1059 0.0906 -1.0000 -1.0000 0450761 1595264701.20 151.4493 59.9991 32.0000 1.9597 1.9620 400.4613 401.0397 0.0906 -1.0000 -1.0000 0450839 1595264701.30 151.5225 59.9991 32.0000 1.9589 1.9612 400.5184 401.0981 0.0908 -1.0000 -1.0000 0450918 1595264701.40 151.5225 59.9991 32.0000 1.9583 1.9606 400.4746 401.0534 0.0906 -1.0000 -1.0000 0450980 1595264701.50 151.5225 59.9991 32.0000 1.9581 1.9604 400.5215 401.1005 0.0908 -1.0000 -1.0000 0451058 1595264701.60 151.5225 59.9991 32.0000 1.9588 1.9611 400.4422 401.0220 0.0908 -1.0000 -1.0000 0451120 1595264701.70 151.5225 59.9991 32.0000 1.9591 1.9614 400.4289 401.0066 0.0905 -1.0000 -1.0000 0451183 1595264701.80 151.5434 59.9991 32.0000 1.9597 1.9620 400.3533 400.9310 0.0905 -1.0000 -1.0000 0451433 1595264701.90 151.5434 59.9991 32.0000 1.9591 1.9615 400.4162 400.9936 0.0905 -1.0000 -1.0000 0451496 1595264702.00 151.5434 59.9991 32.0000 1.9589 1.9612 400.5738 401.1524 0.0906 -1.0000 -1.0000 0451558 1595264702.10 151.5434 59.9991 32.0000 1.9585 1.9608 400.6496 401.2282 0.0906 -1.0000 -1.0000 0451620 1595264702.20 151.5434 59.9991 32.0000 1.9591 1.9614 400.6513 401.2304 0.0906 -1.0000 -1.0000 0451683 1595264702.30 151.5099 59.9991 32.0000 1.9592 1.9615 400.4801 401.0580 0.0905 -1.0000 -1.0000 0452027 1595264702.40 151.5099 59.9991 32.0000 1.9590 1.9614 400.4864 401.0646 0.0906 -1.0000 -1.0000 0452089 1595264702.50 151.5099 59.9991 32.0000 1.9590 1.9613 400.5431 401.1211 0.0905 -1.0000 -1.0000 0452151 1595264702.60 151.5099 59.9991 32.0000 1.9584 1.9608 400.5326 401.1109 0.0906 -1.0000 -1.0000 0452230 1595264702.70 151.5099 59.9991 32.0000 1.9585 1.9608 400.5259 401.1042 0.0906 -1.0000 -1.0000 0452292 1595264702.80 151.5099 59.9991 32.0000 1.9592 1.9616 400.4339 401.0123 0.0906 -1.0000 -1.0000 0452667 1595264702.90 151.5431 59.9991 32.0000 1.9598 1.9621 400.4199 400.9984 0.0906 -1.0000 -1.0000 0452745 1595264703.00 151.5431 59.9991 32.0000 1.9593 1.9616 400.4108 400.9889 0.0906 -1.0000 -1.0000 0452808 1595264703.10 151.5431 59.9991 32.0000 1.9588 1.9611 400.4992 401.0780 0.0906 -1.0000 -1.0000 0452870 1595264703.20 151.5431 59.9991 32.0000 1.9587 1.9610 400.5956 401.1742 0.0906 -1.0000 -1.0000 0452933 1595264703.30 151.5431 59.9991 32.0000 1.9589 1.9613 400.6286 401.2071 0.0906 -1.0000 -1.0000 0452995 1595264703.40 151.5897 59.9991 32.0000 1.9586 1.9609 400.5618 401.1405 0.0906 -1.0000 -1.0000 0453058 1595264703.50 151.5987 59.9991 32.0000 1.9591 1.9614 400.4872 401.0656 0.0906 -1.0000 -1.0000 0453136 1595264703.60 151.5987 59.9991 32.0000 1.9592 1.9615 400.4438 401.0222 0.0907 -1.0000 -1.0000 0453198 1595264703.70 151.5987 59.9991 32.0000 1.9581 1.9605 400.5851 401.1643 0.0906 -1.0000 -1.0000 0453261 1595264703.80 151.5987 59.9991 32.0000 1.9592 1.9615 400.6019 401.1810 0.0907 -1.0000 -1.0000 0453339 1595264703.90 151.5977 59.9991 32.0000 1.9591 1.9614 400.5590 401.1369 0.0905 -1.0000 -1.0000 0453401 1595264704.00 151.5819 59.9991 32.0000 1.9599 1.9622 400.3798 400.9569 0.0904 -1.0000 -1.0000 0453480 1595264704.10 151.5819 59.9991 32.0000 1.9600 1.9623 400.4125 400.9913 0.0907 -1.0000 -1.0000 0453542 1595264704.20 151.5819 59.9991 32.0000 1.9590 1.9614 400.4214 400.9992 0.0905 -1.0000 -1.0000 0453605 1595264704.30 151.5819 59.9991 32.0000 1.9591 1.9614 400.5684 401.1467 0.0905 -1.0000 -1.0000 0453683 1595264704.40 151.5819 59.9991 32.0000 1.9584 1.9607 400.5935 401.1722 0.0906 -1.0000 -1.0000 0453745 1595264704.50 151.5532 59.9991 32.0000 1.9581 1.9604 400.5922 401.1704 0.0906 -1.0000 -1.0000 0453792 1595264704.60 151.5532 59.9991 32.0000 1.9589 1.9612 400.4146 400.9933 0.0906 -1.0000 -1.0000 0453870 1595264704.70 151.5532 59.9991 32.0000 1.9586 1.9610 400.3153 400.8938 0.0906 -1.0000 -1.0000 0453933 1595264704.80 151.5532 59.9991 32.0000 1.9590 1.9614 400.3579 400.9351 0.0905 -1.0000 -1.0000 0453995 1595264704.90 151.5532 59.9991 32.0000 1.9591 1.9615 400.4521 401.0301 0.0905 -1.0000 -1.0000 0454198 1595264705.00 151.5532 59.9991 32.0000 1.9588 1.9611 400.5475 401.1257 0.0906 -1.0000 -1.0000 0454261 1595264705.10 151.5532 59.9991 32.0000 1.9585 1.9609 400.6291 401.2084 0.0907 -1.0000 -1.0000 0454323 1595264705.20 151.5532 59.9991 32.0000 1.9585 1.9609 400.5888 401.1669 0.0905 -1.0000 -1.0000 0454386 1595264705.30 151.5947 59.9998 32.0000 1.9593 1.9616 400.5279 401.1052 0.0905 -1.0000 -1.0000 0454448 1595264705.40 151.5947 59.9998 32.0000 1.9600 1.9623 400.3804 400.9587 0.0906 -1.0000 -1.0000 0454932 1595264705.50 151.5947 59.9998 32.0000 1.9592 1.9615 400.4871 401.0652 0.0906 -1.0000 -1.0000 0454995 1595264705.60 151.5978 59.9998 32.0000 1.9583 1.9606 400.5623 401.1399 0.0904 -1.0000 -1.0000 0455057 1595264705.70 151.5986 59.9998 32.0000 1.9585 1.9608 400.5419 401.1206 0.0906 -1.0000 -1.0000 0455135 1595264705.80 151.5986 59.9998 32.0000 1.9589 1.9612 400.3662 400.9445 0.0906 -1.0000 -1.0000 0455198 1595264705.90 151.5986 59.9998 32.0000 1.9599 1.9622 400.3586 400.9367 0.0906 -1.0000 -1.0000 0455573 1595264706.00 151.5986 59.9998 32.0000 1.9587 1.9610 400.5048 401.0826 0.0905 -1.0000 -1.0000 0455635 1595264706.10 151.5870 59.9998 32.0000 1.9596 1.9619 400.6251 401.2022 0.0904 -1.0000 -1.0000 0455713 1595264706.20 151.5256 59.9998 32.0000 1.9588 1.9612 400.4518 401.0296 0.0905 -1.0000 -1.0000 0455760 1595264706.30 151.5256 59.9998 32.0000 1.9589 1.9613 400.3541 400.9317 0.0905 -1.0000 -1.0000 0455838 1595264706.40 151.5256 59.9998 32.0000 1.9593 1.9617 400.3463 400.9238 0.0905 -1.0000 -1.0000 0455901 1595264706.50 151.5256 59.9998 32.0000 1.9572 1.9596 400.4373 401.0154 0.0906 -1.0000 -1.0000 0455963 1595264706.60 151.5256 59.9998 32.0000 1.9577 1.9601 400.5335 401.1121 0.0906 -1.0000 -1.0000 0456041 1595264706.70 151.5496 59.9998 32.0000 1.9584 1.9607 400.5519 401.1302 0.0905 -1.0000 -1.0000 0456104 1595264706.80 151.5496 59.9998 32.0000 1.9589 1.9612 400.4542 401.0323 0.0906 -1.0000 -1.0000 0456166 1595264706.90 151.5496 59.9998 32.0000 1.9586 1.9609 400.4286 401.0070 0.0906 -1.0000 -1.0000 0456416 1595264707.00 151.5496 59.9998 32.0000 1.9589 1.9612 400.3821 400.9600 0.0905 -1.0000 -1.0000 0456479 1595264707.10 151.5496 59.9998 32.0000 1.9584 1.9608 400.5325 401.1110 0.0906 -1.0000 -1.0000 0456541 1595264707.20 151.5477 59.9998 32.0000 1.9581 1.9605 400.5408 401.1184 0.0904 -1.0000 -1.0000 0456619 1595264707.30 151.5469 59.9998 32.0000 1.9592 1.9616 400.4105 400.9892 0.0907 -1.0000 -1.0000 0456682 1595264707.40 151.5469 59.9998 32.0000 1.9585 1.9608 400.4043 400.9821 0.0905 -1.0000 -1.0000 0456947 1595264707.50 151.5469 59.9998 32.0000 1.9593 1.9617 400.3736 400.9515 0.0905 -1.0000 -1.0000 0457025 1595264707.60 151.5469 59.9998 32.0000 1.9596 1.9619 400.3260 400.9037 0.0905 -1.0000 -1.0000 0457088 1595264707.70 151.5469 59.9998 32.0000 1.9599 1.9622 400.4595 401.0375 0.0906 -1.0000 -1.0000 0457150 1595264707.80 151.5263 59.9998 32.0000 1.9584 1.9608 400.5537 401.1322 0.0906 -1.0000 -1.0000 0457228 1595264707.90 151.5263 59.9998 32.0000 1.9583 1.9606 400.5049 401.0835 0.0906 -1.0000 -1.0000 0457291 1595264708.00 151.5263 59.9998 32.0000 1.9586 1.9610 400.4371 401.0155 0.0906 -1.0000 -1.0000 0457416 1595264708.10 151.5263 59.9998 32.0000 1.9590 1.9613 400.2851 400.8637 0.0907 -1.0000 -1.0000 0457479 1595264708.20 151.5263 59.9998 32.0000 1.9591 1.9614 400.3307 400.9083 0.0905 -1.0000 -1.0000 0457541 1595264708.30 151.5263 59.9998 32.0000 1.9586 1.9609 400.4534 401.0314 0.0905 -1.0000 -1.0000 0457619 1595264708.40 151.5733 59.9998 32.0000 1.9585 1.9609 400.4954 401.0731 0.0905 -1.0000 -1.0000 0457682 1595264708.50 151.5733 59.9998 32.0000 1.9592 1.9616 400.4674 401.0455 0.0906 -1.0000 -1.0000 0457916 1595264708.60 151.5733 59.9998 32.0000 1.9597 1.9621 400.3180 400.8956 0.0906 -1.0000 -1.0000 0457994 1595264708.70 151.5733 59.9998 32.0000 1.9590 1.9613 400.3548 400.9334 0.0906 -1.0000 -1.0000 0458057 1595264708.80 151.5733 59.9998 32.0000 1.9594 1.9617 400.3622 400.9412 0.0908 -1.0000 -1.0000 0458119 1595264708.90 151.4679 59.9998 32.0000 1.9583 1.9606 400.4268 401.0054 0.0906 -1.0000 -1.0000 0458182 1595264709.00 151.4311 59.9998 32.0000 1.9584 1.9607 400.4737 401.0515 0.0905 -1.0000 -1.0000 0458697 1595264709.10 151.4311 59.9998 32.0000 1.9584 1.9608 400.5361 401.1148 0.0906 -1.0000 -1.0000 0458760 1595264709.20 151.4311 59.9998 32.0000 1.9587 1.9611 400.3540 400.9311 0.0905 -1.0000 -1.0000 0458837 1595264709.30 151.4311 59.9998 32.0000 1.9586 1.9610 400.3477 400.9259 0.0906 -1.0000 -1.0000 0458885 1595264709.40 151.4307 59.9998 32.0000 1.9576 1.9599 400.3540 400.9324 0.0906 -1.0000 -1.0000 0458947 1595264709.50 151.4241 59.9998 32.0000 1.9585 1.9608 400.4934 401.0705 0.0904 -1.0000 -1.0000 0459025 1595264709.60 151.4241 59.9998 32.0000 1.9583 1.9606 400.5727 401.1510 0.0906 -1.0000 -1.0000 0459103 1595264709.70 151.4241 59.9998 32.0000 1.9589 1.9612 400.6194 401.1987 0.0907 -1.0000 -1.0000 0459166 1595264709.80 151.4241 59.9998 32.0000 1.9595 1.9618 400.4493 401.0291 0.0907 -1.0000 -1.0000 0459228 1595264709.90 151.4241 59.9998 32.0000 1.9593 1.9616 400.3338 400.9119 0.0906 -1.0000 -1.0000 0459290 1595264710.00 151.5062 59.9999 32.0000 1.9589 1.9612 400.3695 400.9478 0.0906 -1.0000 -1.0000 0459743 1595264710.10 151.5062 59.9999 32.0000 1.9595 1.9619 400.4041 400.9826 0.0906 -1.0000 -1.0000 0459806 1595264710.20 151.5062 59.9999 32.0000 1.9592 1.9615 400.4377 401.0165 0.0907 -1.0000 -1.0000 0459869 1595264710.30 151.5062 59.9999 32.0000 1.9590 1.9613 400.5197 401.0981 0.0906 -1.0000 -1.0000 0459947 1595264710.40 151.5062 59.9999 32.0000 1.9596 1.9620 400.4397 401.0182 0.0906 -1.0000 -1.0000 0500009 1595264710.50 151.4857 59.9999 32.0000 1.9594 1.9617 400.4071 400.9852 0.0905 -1.0000 -1.0000 0500197 1595264710.60 151.4591 59.9999 32.0000 1.9593 1.9616 400.3121 400.8901 0.0906 -1.0000 -1.0000 0500259 1595264710.70 151.4591 59.9999 32.0000 1.9591 1.9614 400.4518 401.0299 0.0906 -1.0000 -1.0000 0500322 1595264710.80 151.4591 59.9999 32.0000 1.9581 1.9605 400.5312 401.1097 0.0905 -1.0000 -1.0000 0500384 1595264710.90 151.4591 59.9999 32.0000 1.9584 1.9607 400.5637 401.1412 0.0905 -1.0000 -1.0000 0500462 1595264711.00 151.4591 59.9999 32.0000 1.9587 1.9611 400.4965 401.0749 0.0906 -1.0000 -1.0000 0500525 1595264711.10 151.4368 59.9999 32.0000 1.9601 1.9624 400.3511 400.9286 0.0905 -1.0000 -1.0000 0500587 1595264711.20 151.4368 59.9999 32.0000 1.9594 1.9618 400.3967 400.9751 0.0907 -1.0000 -1.0000 0500665 1595264711.30 151.4368 59.9999 32.0000 1.9595 1.9618 400.4179 400.9959 0.0905 -1.0000 -1.0000 0500728 1595264711.40 151.4368 59.9999 32.0000 1.9584 1.9608 400.4466 401.0249 0.0906 -1.0000 -1.0000 0500790 1595264711.50 151.4368 59.9999 32.0000 1.9588 1.9611 400.4962 401.0741 0.0905 -1.0000 -1.0000 0500931 1595264711.60 151.4368 59.9999 32.0000 1.9590 1.9613 400.4886 401.0673 0.0906 -1.0000 -1.0000 0500993 1595264711.70 151.4249 59.9999 32.0000 1.9599 1.9622 400.4098 400.9875 0.0905 -1.0000 -1.0000 0501056 1595264711.80 151.4249 59.9999 32.0000 1.9596 1.9619 400.4312 401.0089 0.0905 -1.0000 -1.0000 0501134 1595264711.90 151.4249 59.9999 32.0000 1.9590 1.9613 400.4275 401.0050 0.0905 -1.0000 -1.0000 0501196 1595264712.00 151.4249 59.9999 32.0000 1.9580 1.9603 400.4721 401.0499 0.0905 -1.0000 -1.0000 0501274 1595264712.10 151.4249 59.9999 32.0000 1.9591 1.9614 400.6217 401.1995 0.0905 -1.0000 -1.0000 0501446 1595264712.20 151.4556 59.9999 32.0000 1.9600 1.9624 400.3948 400.9733 0.0906 -1.0000 -1.0000 0501509 1595264712.30 151.4562 59.9999 32.0000 1.9602 1.9626 400.3414 400.9190 0.0905 -1.0000 -1.0000 0501587 1595264712.40 151.4562 59.9999 32.0000 1.9595 1.9618 400.3198 400.8986 0.0908 -1.0000 -1.0000 0501649 1595264712.50 151.4562 59.9999 32.0000 1.9592 1.9615 400.3278 400.9054 0.0904 -1.0000 -1.0000 0501728 1595264712.60 151.4562 59.9999 32.0000 1.9588 1.9611 400.4890 401.0657 0.0904 -1.0000 -1.0000 0501915 1595264712.70 151.4562 59.9999 32.0000 1.9595 1.9618 400.4369 401.0150 0.0906 -1.0000 -1.0000 0502009 1595264712.80 151.4390 59.9999 32.0000 1.9599 1.9622 400.3415 400.9190 0.0905 -1.0000 -1.0000 0502071 1595264712.90 151.4390 59.9999 32.0000 1.9591 1.9614 400.3900 400.9684 0.0906 -1.0000 -1.0000 0502149 1595264713.00 151.4390 59.9999 32.0000 1.9589 1.9612 400.5312 401.1090 0.0905 -1.0000 -1.0000 0502212 1595264713.10 151.4390 59.9999 32.0000 1.9587 1.9610 400.4922 401.0716 0.0908 -1.0000 -1.0000 0502274 1595264713.20 151.4390 59.9999 32.0000 1.9590 1.9614 400.5151 401.0934 0.0906 -1.0000 -1.0000 0502352 1595264713.30 151.4578 59.9999 32.0000 1.9586 1.9609 400.4410 401.0192 0.0906 -1.0000 -1.0000 0502399 1595264713.40 151.4595 59.9999 32.0000 1.9594 1.9617 400.3808 400.9587 0.0905 -1.0000 -1.0000 0502462 1595264713.50 151.4595 59.9999 32.0000 1.9588 1.9611 400.3218 400.8998 0.0906 -1.0000 -1.0000 0502540 1595264713.60 151.4595 59.9999 32.0000 1.9598 1.9621 400.3266 400.9051 0.0907 -1.0000 -1.0000 0502977 1595264713.70 151.4595 59.9999 32.0000 1.9595 1.9618 400.4787 401.0567 0.0905 -1.0000 -1.0000 0503040 1595264713.80 151.4637 59.9999 32.0000 1.9587 1.9610 400.6351 401.2128 0.0905 -1.0000 -1.0000 0503102 1595264713.90 151.4780 59.9999 32.0000 1.9588 1.9611 400.4686 401.0473 0.0907 -1.0000 -1.0000 0503165 1595264714.00 151.4780 59.9999 32.0000 1.9589 1.9612 400.3499 400.9275 0.0905 -1.0000 -1.0000 0503243 1595264714.10 151.4780 59.9999 32.0000 1.9590 1.9613 400.3324 400.9109 0.0906 -1.0000 -1.0000 0503477 1595264714.20 151.4780 59.9999 32.0000 1.9601 1.9624 400.3621 400.9400 0.0905 -1.0000 -1.0000 0503539 1595264714.30 151.4780 59.9999 32.0000 1.9595 1.9618 400.4189 400.9965 0.0905 -1.0000 -1.0000 0503602 1595264714.40 151.4780 59.9999 32.0000 1.9586 1.9609 400.4229 401.0008 0.0905 -1.0000 -1.0000 0503665 1595264714.50 151.4780 59.9999 32.0000 1.9586 1.9609 400.5663 401.1446 0.0907 -1.0000 -1.0000 0503727 1595264714.60 151.4780 59.9999 32.0000 1.9588 1.9612 400.5386 401.1172 0.0906 -1.0000 -1.0000 0503977 1595264714.70 151.4780 59.9999 32.0000 1.9581 1.9604 400.4875 401.0654 0.0905 -1.0000 -1.0000 0504039 1595264714.80 151.4780 59.9999 32.0000 1.9590 1.9614 400.3647 400.9425 0.0905 -1.0000 -1.0000 0504102 1595264714.90 151.4654 60.0000 32.0000 1.9594 1.9618 400.3846 400.9634 0.0906 -1.0000 -1.0000 0504165 1595264715.00 151.4643 60.0001 32.0000 1.9596 1.9619 400.5136 401.0903 0.0904 -1.0000 -1.0000 0504227 1595264715.10 151.4643 60.0001 32.0000 1.9584 1.9607 400.5106 401.0890 0.0907 -1.0000 -1.0000 0504711 1595264715.20 151.4643 60.0001 32.0000 1.9592 1.9615 400.4154 400.9942 0.0906 -1.0000 -1.0000 0504774 1595264715.30 151.4643 60.0001 32.0000 1.9604 1.9627 400.3902 400.9682 0.0906 -1.0000 -1.0000 0504836 1595264715.40 151.4643 60.0001 32.0000 1.9594 1.9617 400.4081 400.9862 0.0905 -1.0000 -1.0000 0504930 1595264715.50 151.5538 60.0001 32.0000 1.9590 1.9613 400.3733 400.9516 0.0906 -1.0000 -1.0000 0504992 1595264715.60 151.5538 60.0001 32.0000 1.9585 1.9608 400.5924 401.1706 0.0906 -1.0000 -1.0000 0505055 1595264715.70 151.5538 60.0001 32.0000 1.9588 1.9612 400.5117 401.0905 0.0906 -1.0000 -1.0000 0505180 1595264715.80 151.5538 60.0001 32.0000 1.9594 1.9618 400.4240 401.0014 0.0904 -1.0000 -1.0000 0505258 1595264715.90 151.5538 60.0001 32.0000 1.9592 1.9615 400.4254 401.0043 0.0907 -1.0000 -1.0000 0505320 1595264716.00 151.5729 60.0001 32.0000 1.9586 1.9609 400.4447 401.0232 0.0906 -1.0000 -1.0000 0505399 1595264716.10 151.5781 60.0001 32.0000 1.9583 1.9606 400.5012 401.0798 0.0907 -1.0000 -1.0000 0505461 1595264716.20 151.5781 60.0001 32.0000 1.9586 1.9609 400.5271 401.1059 0.0906 -1.0000 -1.0000 0505680 1595264716.30 151.5781 60.0001 32.0000 1.9591 1.9614 400.4909 401.0690 0.0906 -1.0000 -1.0000 0505758 1595264716.40 151.5781 60.0001 32.0000 1.9598 1.9622 400.3897 400.9675 0.0905 -1.0000 -1.0000 0505820 1595264716.50 151.5781 60.0001 32.0000 1.9601 1.9625 400.3347 400.9132 0.0906 -1.0000 -1.0000 0505883 1595264716.60 151.5491 60.0001 32.0000 1.9587 1.9610 400.3848 400.9619 0.0904 -1.0000 -1.0000 0505945 1595264716.70 151.5491 60.0001 32.0000 1.9587 1.9611 400.5094 401.0875 0.0906 -1.0000 -1.0000 0506227 1595264716.80 151.5491 60.0001 32.0000 1.9584 1.9607 400.4935 401.0719 0.0906 -1.0000 -1.0000 0506289 1595264716.90 151.5491 60.0001 32.0000 1.9580 1.9603 400.5808 401.1593 0.0905 -1.0000 -1.0000 0506367 1595264717.00 151.5491 60.0001 32.0000 1.9587 1.9610 400.5319 401.1102 0.0906 -1.0000 -1.0000 0506430 1595264717.10 151.5569 60.0001 32.0000 1.9591 1.9614 400.3743 400.9516 0.0904 -1.0000 -1.0000 0506492 1595264717.20 151.5569 60.0001 32.0000 1.9591 1.9614 400.3291 400.9067 0.0905 -1.0000 -1.0000 0506929 1595264717.30 151.5569 60.0001 32.0000 1.9589 1.9612 400.4732 401.0509 0.0904 -1.0000 -1.0000 0506992 1595264717.40 151.5569 60.0001 32.0000 1.9586 1.9609 400.4486 401.0268 0.0906 -1.0000 -1.0000 0507054 1595264717.50 151.5569 60.0001 32.0000 1.9585 1.9608 400.5078 401.0855 0.0905 -1.0000 -1.0000 0507132 1595264717.60 151.5507 60.0001 32.0000 1.9584 1.9607 400.3977 400.9754 0.0905 -1.0000 -1.0000 0507179 1595264717.70 151.5487 60.0001 32.0000 1.9592 1.9615 400.3167 400.8943 0.0905 -1.0000 -1.0000 0507414 1595264717.80 151.5487 60.0001 32.0000 1.9579 1.9602 400.3542 400.9318 0.0905 -1.0000 -1.0000 0507476 1595264717.90 151.5487 60.0001 32.0000 1.9600 1.9623 400.4714 401.0499 0.0907 -1.0000 -1.0000 0507554 1595264718.00 151.5487 60.0001 32.0000 1.9580 1.9604 400.5037 401.0813 0.0905 -1.0000 -1.0000 0507617 1595264718.10 151.5487 60.0001 32.0000 1.9583 1.9606 400.5255 401.1035 0.0906 -1.0000 -1.0000 0507679 1595264718.20 151.5001 60.0001 32.0000 1.9587 1.9611 400.3714 400.9491 0.0904 -1.0000 -1.0000 0507961 1595264718.30 151.5001 60.0001 32.0000 1.9593 1.9616 400.2456 400.8230 0.0905 -1.0000 -1.0000 0508023 1595264718.40 151.5001 60.0001 32.0000 1.9592 1.9615 400.3304 400.9080 0.0904 -1.0000 -1.0000 0508086 1595264718.50 151.5001 60.0001 32.0000 1.9590 1.9613 400.3985 400.9754 0.0905 -1.0000 -1.0000 0508164 1595264718.60 151.5001 60.0001 32.0000 1.9583 1.9606 400.4650 401.0426 0.0905 -1.0000 -1.0000 0508241 1595264718.70 151.5728 60.0001 32.0000 1.9585 1.9608 400.4280 401.0056 0.0905 -1.0000 -1.0000 0508414 1595264718.80 151.5968 60.0001 32.0000 1.9589 1.9612 400.4357 401.0137 0.0906 -1.0000 -1.0000 0508476 1595264718.90 151.5968 60.0001 32.0000 1.9596 1.9619 400.3982 400.9774 0.0907 -1.0000 -1.0000 0508554 1595264719.00 151.5968 60.0001 32.0000 1.9600 1.9623 400.3534 400.9300 0.0904 -1.0000 -1.0000 0508601 1595264719.10 151.5968 60.0001 32.0000 1.9592 1.9615 400.4282 401.0059 0.0905 -1.0000 -1.0000 0508679 1595264719.20 151.5856 60.0001 32.0000 1.9580 1.9603 400.5108 401.0884 0.0905 -1.0000 -1.0000 0508741 1595264719.30 151.5238 60.0001 32.0000 1.9581 1.9605 400.5241 401.1017 0.0904 -1.0000 -1.0000 0508913 1595264719.40 151.5238 60.0001 32.0000 1.9590 1.9613 400.2916 400.8684 0.0903 -1.0000 -1.0000 0508976 1595264719.50 151.5238 60.0001 32.0000 1.9589 1.9612 400.2901 400.8675 0.0906 -1.0000 -1.0000 0509054 1595264719.60 151.5238 60.0001 32.0000 1.9585 1.9608 400.3919 400.9699 0.0905 -1.0000 -1.0000 0509116 1595264719.70 151.5238 60.0001 32.0000 1.9575 1.9599 400.4886 401.0666 0.0905 -1.0000 -1.0000 0509179 1595264719.80 151.5743 59.9998 32.0000 1.9579 1.9602 400.5265 401.1044 0.0905 -1.0000 -1.0000 0509413 1595264719.90 151.5743 59.9998 32.0000 1.9587 1.9610 400.5117 401.0903 0.0905 -1.0000 -1.0000 0509476 1595264720.00 151.5743 59.9998 32.0000 1.9593 1.9616 400.5050 401.0818 0.0904 -1.0000 -1.0000 0509554 1595264720.10 151.5743 59.9998 32.0000 1.9592 1.9615 400.2982 400.8761 0.0906 -1.0000 -1.0000 0509616 1595264720.20 151.5743 59.9998 32.0000 1.9587 1.9610 400.2831 400.8591 0.0903 -1.0000 -1.0000 0509679 1595264720.30 151.5143 59.9998 32.0000 1.9585 1.9608 400.4137 400.9917 0.0905 -1.0000 -1.0000 0509757 1595264720.40 151.4927 59.9998 32.0000 1.9586 1.9610 400.5307 401.1080 0.0904 -1.0000 -1.0000 0509819 1595264720.50 151.4927 59.9998 32.0000 1.9590 1.9613 400.4113 400.9894 0.0906 -1.0000 -1.0000 0509882 1595264720.60 151.4927 59.9998 32.0000 1.9588 1.9611 400.2599 400.8380 0.0906 -1.0000 -1.0000 0509944 1595264720.70 151.4927 59.9998 32.0000 1.9582 1.9606 400.2361 400.8135 0.0904 -1.0000 -1.0000 0510022 1595264720.80 151.4936 59.9998 32.0000 1.9584 1.9607 400.3359 400.9134 0.0905 -1.0000 -1.0000 0510444 1595264720.90 151.5039 59.9998 32.0000 1.9584 1.9607 400.6038 401.1810 0.0904 -1.0000 -1.0000 0510522 1595264721.00 151.5039 59.9998 32.0000 1.9582 1.9605 400.5441 401.1217 0.0905 -1.0000 -1.0000 0510585 1595264721.10 151.5039 59.9998 32.0000 1.9592 1.9616 400.5521 401.1300 0.0905 -1.0000 -1.0000 0510647 1595264721.20 151.5039 59.9998 32.0000 1.9590 1.9613 400.4655 401.0436 0.0905 -1.0000 -1.0000 0510726 1595264721.30 151.5039 59.9998 32.0000 1.9592 1.9615 400.3114 400.8889 0.0906 -1.0000 -1.0000 0511194 1595264721.40 151.5098 59.9998 32.0000 1.9591 1.9615 400.3838 400.9626 0.0906 -1.0000 -1.0000 0511256 1595264721.50 151.5098 59.9998 32.0000 1.9594 1.9618 400.3927 400.9698 0.0904 -1.0000 -1.0000 0511334 1595264721.60 151.5098 59.9998 32.0000 1.9588 1.9612 400.4965 401.0740 0.0904 -1.0000 -1.0000 0511397 1595264721.70 151.5098 59.9998 32.0000 1.9585 1.9608 400.5826 401.1603 0.0905 -1.0000 -1.0000 0511460 1595264721.80 151.5098 59.9998 32.0000 1.9580 1.9603 400.4842 401.0623 0.0905 -1.0000 -1.0000 0511538 1595264721.90 151.5069 59.9998 32.0000 1.9587 1.9611 400.3525 400.9303 0.0905 -1.0000 -1.0000 0511631 1595264722.00 151.4982 59.9998 32.0000 1.9592 1.9616 400.3136 400.8906 0.0904 -1.0000 -1.0000 0511710 1595264722.10 151.4982 59.9998 32.0000 1.9587 1.9611 400.4399 401.0171 0.0905 -1.0000 -1.0000 0511772 1595264722.20 151.4982 59.9998 32.0000 1.9583 1.9606 400.5473 401.1249 0.0904 -1.0000 -1.0000 0511834 1595264722.30 151.4982 59.9998 32.0000 1.9583 1.9606 400.5860 401.1632 0.0904 -1.0000 -1.0000 0511913 1595264722.40 151.4982 59.9998 32.0000 1.9581 1.9605 400.4394 401.0171 0.0905 -1.0000 -1.0000 0511975 1595264722.50 151.4982 59.9998 32.0000 1.9588 1.9612 400.3851 400.9629 0.0905 -1.0000 -1.0000 0512037 1595264722.60 151.4766 59.9998 32.0000 1.9594 1.9617 400.3894 400.9662 0.0904 -1.0000 -1.0000 0512100 1595264722.70 151.4353 59.9998 32.0000 1.9593 1.9616 400.3587 400.9365 0.0905 -1.0000 -1.0000 0512163 1595264722.80 151.4353 59.9998 32.0000 1.9590 1.9613 400.4744 401.0523 0.0905 -1.0000 -1.0000 0512225 1595264722.90 151.4353 59.9998 32.0000 1.9586 1.9610 400.4724 401.0496 0.0904 -1.0000 -1.0000 0513006 1595264723.00 151.4150 59.9998 32.0000 1.9588 1.9611 400.4247 401.0029 0.0906 -1.0000 -1.0000 0513068 1595264723.10 151.4041 59.9998 32.0000 1.9598 1.9622 400.3499 400.9269 0.0903 -1.0000 -1.0000 0513131 1595264723.20 151.4041 59.9998 32.0000 1.9598 1.9621 400.3436 400.9193 0.0902 -1.0000 -1.0000 0513193 1595264723.30 151.4041 59.9998 32.0000 1.9588 1.9612 400.2914 400.8689 0.0905 -1.0000 -1.0000 0513256 1595264723.40 151.4041 59.9998 32.0000 1.9584 1.9607 400.3771 400.9542 0.0904 -1.0000 -1.0000 0513318 1595264723.50 151.4041 59.9998 32.0000 1.9580 1.9603 400.4979 401.0759 0.0906 -1.0000 -1.0000 0513397 1595264723.60 151.4208 59.9998 32.0000 1.9589 1.9613 400.4825 401.0614 0.0906 -1.0000 -1.0000 0513459 1595264723.70 151.4208 59.9998 32.0000 1.9600 1.9623 400.4570 401.0350 0.0905 -1.0000 -1.0000 0513522 1595264723.80 151.4208 59.9998 32.0000 1.9596 1.9619 400.3687 400.9470 0.0906 -1.0000 -1.0000 0513600 1595264723.90 151.4208 59.9998 32.0000 1.9584 1.9607 400.4795 401.0579 0.0906 -1.0000 -1.0000 0513662 1595264724.00 151.4208 59.9998 32.0000 1.9584 1.9607 400.5541 401.1325 0.0905 -1.0000 -1.0000 0513725 1595264724.10 151.4208 59.9998 32.0000 1.9596 1.9620 400.5204 401.0981 0.0905 -1.0000 -1.0000 0513787 1595264724.20 151.4684 60.0002 32.0000 1.9592 1.9616 400.3079 400.8855 0.0905 -1.0000 -1.0000 0513850 1595264724.30 151.4684 60.0002 32.0000 1.9593 1.9616 400.3032 400.8807 0.0905 -1.0000 -1.0000 0513928 1595264724.40 151.4684 60.0002 32.0000 1.9596 1.9620 400.3593 400.9371 0.0905 -1.0000 -1.0000 0514568 1595264724.50 151.4684 60.0002 32.0000 1.9595 1.9618 400.4042 400.9801 0.0903 -1.0000 -1.0000 0514631 1595264724.60 151.4684 60.0002 32.0000 1.9586 1.9609 400.5692 401.1476 0.0906 -1.0000 -1.0000 0514709 1595264724.70 151.4684 60.0002 32.0000 1.9585 1.9608 400.5331 401.1105 0.0904 -1.0000 -1.0000 0514771 1595264724.80 151.4684 60.0002 32.0000 1.9586 1.9609 400.4979 401.0758 0.0906 -1.0000 -1.0000 0514834 1595264724.90 151.4684 60.0002 32.0000 1.9594 1.9617 400.4558 401.0346 0.0906 -1.0000 -1.0000 0514912 1595264725.00 151.4684 60.0002 32.0000 1.9588 1.9611 400.3963 400.9746 0.0906 -1.0000 -1.0000 0514975 1595264725.10 151.4684 60.0002 32.0000 1.9589 1.9612 400.4889 401.0676 0.0906 -1.0000 -1.0000 0515037 1595264725.20 151.4805 60.0002 32.0000 1.9583 1.9607 400.6767 401.2557 0.0906 -1.0000 -1.0000 0515099 1595264725.30 151.5168 60.0002 32.0000 1.9589 1.9612 400.5520 401.1301 0.0905 -1.0000 -1.0000 0515162 1595264725.40 151.5168 60.0002 32.0000 1.9595 1.9618 400.4106 400.9876 0.0904 -1.0000 -1.0000 0515224 1595264725.50 151.5168 60.0002 32.0000 1.9599 1.9623 400.3308 400.9092 0.0906 -1.0000 -1.0000 0515302 1595264725.60 151.5168 60.0002 32.0000 1.9593 1.9616 400.3670 400.9448 0.0905 -1.0000 -1.0000 0515365 1595264725.70 151.5168 60.0002 32.0000 1.9590 1.9613 400.3994 400.9764 0.0904 -1.0000 -1.0000 0515427 1595264725.80 151.5438 60.0002 32.0000 1.9589 1.9612 400.5716 401.1492 0.0905 -1.0000 -1.0000 0515506 1595264725.90 151.5438 60.0002 32.0000 1.9587 1.9610 400.5484 401.1265 0.0905 -1.0000 -1.0000 0515568 1595264726.00 151.5438 60.0002 32.0000 1.9593 1.9616 400.4613 401.0387 0.0905 -1.0000 -1.0000 0515959 1595264726.10 151.5438 60.0002 32.0000 1.9597 1.9621 400.4487 401.0270 0.0905 -1.0000 -1.0000 0516021 1595264726.20 151.5438 60.0002 32.0000 1.9593 1.9616 400.4630 401.0405 0.0905 -1.0000 -1.0000 0516115 1595264726.30 151.5438 60.0002 32.0000 1.9590 1.9613 400.5047 401.0825 0.0905 -1.0000 -1.0000 0516193 1595264726.40 151.5438 60.0002 32.0000 1.9588 1.9611 400.5066 401.0847 0.0906 -1.0000 -1.0000 0516255 1595264726.50 151.5438 60.0002 32.0000 1.9585 1.9608 400.5593 401.1385 0.0907 -1.0000 -1.0000 0516318 1595264726.60 151.5438 60.0002 32.0000 1.9588 1.9612 400.4891 401.0669 0.0904 -1.0000 -1.0000 0516396 1595264726.70 151.5438 60.0002 32.0000 1.9594 1.9617 400.4258 401.0039 0.0905 -1.0000 -1.0000 0516459 1595264726.80 151.5438 60.0002 32.0000 1.9597 1.9620 400.3795 400.9568 0.0905 -1.0000 -1.0000 0516521 1595264726.90 151.5790 60.0002 32.0000 1.9586 1.9610 400.5338 401.1121 0.0905 -1.0000 -1.0000 0516599 1595264727.00 151.5790 60.0002 32.0000 1.9589 1.9612 400.6127 401.1903 0.0904 -1.0000 -1.0000 0516943 1595264727.10 151.5790 60.0002 32.0000 1.9584 1.9607 400.5139 401.0911 0.0904 -1.0000 -1.0000 0517005 1595264727.20 151.5790 60.0002 32.0000 1.9592 1.9615 400.4646 401.0413 0.0903 -1.0000 -1.0000 0517083 1595264727.30 151.5790 60.0002 32.0000 1.9593 1.9616 400.3873 400.9654 0.0906 -1.0000 -1.0000 0517146 1595264727.40 151.5790 60.0002 32.0000 1.9590 1.9613 400.4207 400.9993 0.0906 -1.0000 -1.0000 0517208 1595264727.50 151.5548 60.0002 32.0000 1.9586 1.9609 400.4935 401.0707 0.0904 -1.0000 -1.0000 0517286 1595264727.60 151.5548 60.0002 32.0000 1.9583 1.9607 400.5128 401.0915 0.0906 -1.0000 -1.0000 0517349 1595264727.70 151.5548 60.0002 32.0000 1.9591 1.9614 400.4314 401.0086 0.0905 -1.0000 -1.0000 0517411 1595264727.80 151.5548 60.0002 32.0000 1.9595 1.9619 400.3315 400.9098 0.0905 -1.0000 -1.0000 0517474 1595264727.90 151.5548 60.0002 32.0000 1.9589 1.9612 400.3599 400.9382 0.0906 -1.0000 -1.0000 0517536 1595264728.00 151.5548 60.0002 32.0000 1.9588 1.9611 400.3384 400.9156 0.0904 -1.0000 -1.0000 0517677 1595264728.10 151.6237 60.0002 32.0000 1.9587 1.9610 400.4468 401.0245 0.0906 -1.0000 -1.0000 0517739 1595264728.20 151.6237 60.0002 32.0000 1.9592 1.9615 400.5328 401.1119 0.0907 -1.0000 -1.0000 0517802 1595264728.30 151.6237 60.0002 32.0000 1.9580 1.9604 400.5328 401.1109 0.0905 -1.0000 -1.0000 0517880 1595264728.40 151.6237 60.0002 32.0000 1.9588 1.9611 400.4522 401.0299 0.0905 -1.0000 -1.0000 0517942 1595264728.50 151.6237 60.0002 32.0000 1.9589 1.9613 400.3468 400.9237 0.0903 -1.0000 -1.0000 0518005 1595264728.60 151.6104 60.0002 32.0000 1.9593 1.9616 400.3582 400.9355 0.0904 -1.0000 -1.0000 0518083 1595264728.70 151.5808 60.0002 32.0000 1.9588 1.9612 400.4394 401.0169 0.0904 -1.0000 -1.0000 0518145 1595264728.80 151.5808 60.0002 32.0000 1.9589 1.9612 400.5246 401.1021 0.0905 -1.0000 -1.0000 0518208 1595264728.90 151.5808 60.0002 32.0000 1.9589 1.9612 400.3839 400.9621 0.0905 -1.0000 -1.0000 0518270 1595264729.00 151.5808 60.0002 32.0000 1.9595 1.9618 400.3522 400.9293 0.0904 -1.0000 -1.0000 0518442 1595264729.10 151.5808 60.0002 32.0000 1.9588 1.9611 400.3822 400.9597 0.0905 -1.0000 -1.0000 0518505 1595264729.20 151.5717 60.0002 32.0000 1.9589 1.9613 400.3850 400.9625 0.0905 -1.0000 -1.0000 0518583 1595264729.30 151.5489 60.0002 32.0000 1.9575 1.9598 400.4138 400.9909 0.0904 -1.0000 -1.0000 0518645 1595264729.40 151.5489 60.0002 32.0000 1.9582 1.9605 400.5295 401.1076 0.0906 -1.0000 -1.0000 0518708 1595264729.50 151.5489 60.0002 32.0000 1.9586 1.9609 400.4692 401.0483 0.0906 -1.0000 -1.0000 0519224 1595264729.60 151.5489 60.0002 32.0000 1.9593 1.9616 400.3192 400.8967 0.0905 -1.0000 -1.0000 0519317 1595264729.70 151.5489 60.0002 32.0000 1.9588 1.9611 400.3101 400.8871 0.0904 -1.0000 -1.0000 0519380 1595264729.80 151.5704 60.0000 32.0000 1.9592 1.9615 400.3337 400.9117 0.0906 -1.0000 -1.0000 0519458 1595264729.90 151.5826 59.9999 32.0000 1.9583 1.9606 400.4073 400.9841 0.0903 -1.0000 -1.0000 0519520 1595264730.00 151.5826 59.9999 32.0000 1.9589 1.9612 400.5313 401.1099 0.0908 -1.0000 -1.0000 0519598 1595264730.10 151.5826 59.9999 32.0000 1.9594 1.9617 400.4449 401.0213 0.0903 -1.0000 -1.0000 0519661 1595264730.20 151.5826 59.9999 32.0000 1.9592 1.9615 400.3847 400.9619 0.0904 -1.0000 -1.0000 0519723 1595264730.30 151.5826 59.9999 32.0000 1.9593 1.9616 400.3566 400.9339 0.0904 -1.0000 -1.0000 0519786 1595264730.40 151.5130 59.9999 32.0000 1.9598 1.9621 400.4174 400.9942 0.0904 -1.0000 -1.0000 0519848 1595264730.50 151.5130 59.9999 32.0000 1.9582 1.9605 400.4942 401.0715 0.0904 -1.0000 -1.0000 0519911 1595264730.60 151.5130 59.9999 32.0000 1.9581 1.9605 400.5055 401.0833 0.0905 -1.0000 -1.0000 0519989 1595264730.70 151.5130 59.9999 32.0000 1.9587 1.9611 400.3048 400.8823 0.0905 -1.0000 -1.0000 0520051 1595264730.80 151.5130 59.9999 32.0000 1.9588 1.9611 400.3197 400.8975 0.0905 -1.0000 -1.0000 0520114 1595264730.90 151.4917 59.9999 32.0000 1.9593 1.9616 400.3481 400.9252 0.0905 -1.0000 -1.0000 0520192 1595264731.00 151.4917 59.9999 32.0000 1.9582 1.9605 400.4775 401.0550 0.0904 -1.0000 -1.0000 0520255 1595264731.10 151.4917 59.9999 32.0000 1.9581 1.9605 400.4392 401.0163 0.0904 -1.0000 -1.0000 0521004 1595264731.20 151.4917 59.9999 32.0000 1.9585 1.9609 400.4569 401.0345 0.0905 -1.0000 -1.0000 0521067 1595264731.30 151.4917 59.9999 32.0000 1.9593 1.9617 400.4712 401.0479 0.0904 -1.0000 -1.0000 0521129 1595264731.40 151.4961 59.9999 32.0000 1.9593 1.9616 400.3139 400.8920 0.0906 -1.0000 -1.0000 0521192 1595264731.50 151.5112 59.9999 32.0000 1.9596 1.9620 400.2926 400.8699 0.0904 -1.0000 -1.0000 0521270 1595264731.60 151.5112 59.9999 32.0000 1.9584 1.9608 400.4371 401.0142 0.0904 -1.0000 -1.0000 0521332 1595264731.70 151.5112 59.9999 32.0000 1.9583 1.9607 400.4635 401.0409 0.0904 -1.0000 -1.0000 0521395 1595264731.80 151.5112 59.9999 32.0000 1.9584 1.9607 400.4666 401.0443 0.0905 -1.0000 -1.0000 0521473 1595264731.90 151.5112 59.9999 32.0000 1.9596 1.9620 400.3362 400.9145 0.0906 -1.0000 -1.0000 0521535 1595264732.00 151.5112 59.9999 32.0000 1.9596 1.9620 400.2491 400.8270 0.0905 -1.0000 -1.0000 0521598 1595264732.10 151.5112 59.9999 32.0000 1.9593 1.9616 400.3240 400.9012 0.0904 -1.0000 -1.0000 0521707 1595264732.20 151.5112 59.9999 32.0000 1.9585 1.9608 400.4839 401.0615 0.0905 -1.0000 -1.0000 0521770 1595264732.30 151.5112 59.9999 32.0000 1.9580 1.9604 400.4881 401.0669 0.0907 -1.0000 -1.0000 0521832 1595264732.40 151.5112 59.9999 32.0000 1.9596 1.9619 400.4138 400.9928 0.0907 -1.0000 -1.0000 0521910 1595264732.50 151.5112 59.9999 32.0000 1.9593 1.9616 400.3115 400.8892 0.0905 -1.0000 -1.0000 0521973 1595264732.60 151.5153 59.9999 32.0000 1.9591 1.9614 400.3212 400.8983 0.0904 -1.0000 -1.0000 0522051 1595264732.70 151.5153 59.9999 32.0000 1.9585 1.9608 400.3835 400.9608 0.0905 -1.0000 -1.0000 0522223 1595264732.80 151.5153 59.9999 32.0000 1.9581 1.9605 400.4486 401.0274 0.0907 -1.0000 -1.0000 0522285 1595264732.90 151.5153 59.9999 32.0000 1.9591 1.9615 400.4857 401.0626 0.0904 -1.0000 -1.0000 0522363 1595264733.00 151.5153 59.9999 32.0000 1.9595 1.9618 400.3684 400.9454 0.0904 -1.0000 -1.0000 0522426 1595264733.10 151.5279 59.9999 32.0000 1.9593 1.9616 400.3225 400.8999 0.0905 -1.0000 -1.0000 0522488 1595264733.20 151.5314 59.9999 32.0000 1.9593 1.9616 400.3601 400.9389 0.0907 -1.0000 -1.0000 0522738 1595264733.30 151.5314 59.9999 32.0000 1.9591 1.9614 400.3998 400.9778 0.0905 -1.0000 -1.0000 0522801 1595264733.40 151.5314 59.9999 32.0000 1.9584 1.9607 400.4779 401.0554 0.0905 -1.0000 -1.0000 0522863 1595264733.50 151.5314 59.9999 32.0000 1.9587 1.9610 400.5776 401.1559 0.0906 -1.0000 -1.0000 0522926 1595264733.60 151.5314 59.9999 32.0000 1.9591 1.9614 400.4051 400.9829 0.0905 -1.0000 -1.0000 0522988 1595264733.70 151.5435 59.9999 32.0000 1.9594 1.9617 400.3002 400.8778 0.0905 -1.0000 -1.0000 0523176 1595264733.80 151.5435 59.9999 32.0000 1.9597 1.9621 400.3462 400.9234 0.0904 -1.0000 -1.0000 0523254 1595264733.90 151.5435 59.9999 32.0000 1.9587 1.9610 400.4047 400.9819 0.0904 -1.0000 -1.0000 0523316 1595264734.00 151.5435 59.9999 32.0000 1.9589 1.9612 400.5050 401.0821 0.0904 -1.0000 -1.0000 0523379 1595264734.10 151.5435 59.9999 32.0000 1.9582 1.9606 400.5217 401.0993 0.0905 -1.0000 -1.0000 0523441 1595264734.20 151.4739 59.9999 32.0000 1.9588 1.9612 400.3673 400.9451 0.0905 -1.0000 -1.0000 0523722 1595264734.30 151.4739 59.9999 32.0000 1.9591 1.9614 400.3373 400.9147 0.0905 -1.0000 -1.0000 0523800 1595264734.40 151.4739 59.9999 32.0000 1.9594 1.9618 400.4090 400.9860 0.0904 -1.0000 -1.0000 0523863 1595264734.50 151.4739 59.9999 32.0000 1.9588 1.9611 400.5745 401.1527 0.0905 -1.0000 -1.0000 0523926 1595264734.60 151.4739 59.9999 32.0000 1.9583 1.9606 400.6163 401.1939 0.0905 -1.0000 -1.0000 0524004 1595264734.70 151.4779 60.0000 32.0000 1.9579 1.9602 400.5437 401.1210 0.0904 -1.0000 -1.0000 0524191 1595264734.80 151.5155 60.0005 32.0000 1.9582 1.9606 400.3765 400.9541 0.0905 -1.0000 -1.0000 0524254 1595264734.90 151.5155 60.0005 32.0000 1.9592 1.9615 400.3776 400.9548 0.0904 -1.0000 -1.0000 0524331 1595264735.00 151.5155 60.0005 32.0000 1.9590 1.9613 400.3991 400.9764 0.0905 -1.0000 -1.0000 0524394 1595264735.10 151.5155 60.0005 32.0000 1.9587 1.9611 400.5230 401.1001 0.0904 -1.0000 -1.0000 0524457 1595264735.20 151.5155 60.0005 32.0000 1.9591 1.9614 400.4273 401.0044 0.0904 -1.0000 -1.0000 0524957 1595264735.30 151.5155 60.0005 32.0000 1.9584 1.9607 400.3886 400.9658 0.0905 -1.0000 -1.0000 0525019 1595264735.40 151.5155 60.0005 32.0000 1.9592 1.9615 400.4169 400.9949 0.0905 -1.0000 -1.0000 0525081 1595264735.50 151.5155 60.0005 32.0000 1.9592 1.9615 400.3435 400.9207 0.0905 -1.0000 -1.0000 0525159 1595264735.60 151.5155 60.0005 32.0000 1.9594 1.9617 400.4669 401.0439 0.0903 -1.0000 -1.0000 0525222 1595264735.70 151.5155 60.0005 32.0000 1.9586 1.9609 400.5574 401.1355 0.0905 -1.0000 -1.0000 0525284 1595264735.80 151.5230 60.0005 32.0000 1.9587 1.9610 400.6150 401.1915 0.0903 -1.0000 -1.0000 0525362 1595264735.90 151.5252 60.0005 32.0000 1.9584 1.9607 400.4889 401.0668 0.0906 -1.0000 -1.0000 0525425 1595264736.00 151.5252 60.0005 32.0000 1.9594 1.9618 400.3332 400.9107 0.0905 -1.0000 -1.0000 0525503 1595264736.10 151.5252 60.0005 32.0000 1.9595 1.9618 400.3587 400.9363 0.0904 -1.0000 -1.0000 0525566 1595264736.20 151.5252 60.0005 32.0000 1.9589 1.9613 400.4342 401.0113 0.0904 -1.0000 -1.0000 0525628 1595264736.30 151.5237 60.0005 32.0000 1.9585 1.9608 400.5925 401.1696 0.0904 -1.0000 -1.0000 0525706 1595264736.40 151.4818 60.0005 32.0000 1.9589 1.9613 400.4792 401.0566 0.0904 -1.0000 -1.0000 0525769 1595264736.50 151.4818 60.0005 32.0000 1.9591 1.9614 400.3764 400.9536 0.0904 -1.0000 -1.0000 0525894 1595264736.60 151.4898 60.0005 32.0000 1.9594 1.9618 400.4418 401.0189 0.0904 -1.0000 -1.0000 0525972 1595264736.70 151.4968 60.0005 32.0000 1.9587 1.9610 400.3647 400.9425 0.0905 -1.0000 -1.0000 0526034 1595264736.80 151.4968 60.0005 32.0000 1.9589 1.9612 400.5503 401.1278 0.0905 -1.0000 -1.0000 0526206 1595264736.90 151.4397 60.0005 32.0000 1.9581 1.9604 400.5385 401.1169 0.0906 -1.0000 -1.0000 0526284 1595264737.00 151.4397 60.0005 32.0000 1.9590 1.9614 400.5213 401.0984 0.0904 -1.0000 -1.0000 0526347 1595264737.10 151.4397 60.0005 32.0000 1.9593 1.9616 400.3890 400.9663 0.0904 -1.0000 -1.0000 0526409 1595264737.20 151.4397 60.0005 32.0000 1.9589 1.9612 400.3059 400.8837 0.0906 -1.0000 -1.0000 0526472 1595264737.30 151.4397 60.0005 32.0000 1.9588 1.9611 400.4333 401.0103 0.0904 -1.0000 -1.0000 0526753 1595264737.40 151.4397 60.0005 32.0000 1.9590 1.9613 400.4579 401.0354 0.0904 -1.0000 -1.0000 0526816 1595264737.50 151.4491 60.0005 32.0000 1.9592 1.9615 400.5136 401.0910 0.0904 -1.0000 -1.0000 0526894 1595264737.60 151.4491 60.0005 32.0000 1.9591 1.9614 400.3921 400.9695 0.0905 -1.0000 -1.0000 0526956 1595264737.70 151.4491 60.0005 32.0000 1.9592 1.9615 400.3326 400.9098 0.0905 -1.0000 -1.0000 0527018 1595264737.80 151.4491 60.0005 32.0000 1.9589 1.9612 400.3516 400.9294 0.0905 -1.0000 -1.0000 0527253 1595264737.90 151.4491 60.0005 32.0000 1.9592 1.9616 400.5192 401.0974 0.0905 -1.0000 -1.0000 0527315 1595264738.00 151.4599 60.0005 32.0000 1.9585 1.9608 400.5423 401.1198 0.0905 -1.0000 -1.0000 0527378 1595264738.10 151.4796 60.0005 32.0000 1.9584 1.9607 400.5848 401.1621 0.0904 -1.0000 -1.0000 0527440 1595264738.20 151.4796 60.0005 32.0000 1.9585 1.9609 400.5259 401.1034 0.0904 -1.0000 -1.0000 0527503 1595264738.30 151.4796 60.0005 32.0000 1.9597 1.9620 400.3616 400.9383 0.0904 -1.0000 -1.0000 0528315 1595264738.40 151.4796 60.0005 32.0000 1.9598 1.9621 400.3578 400.9348 0.0904 -1.0000 -1.0000 0528378 1595264738.50 151.4796 60.0005 32.0000 1.9596 1.9619 400.4191 400.9959 0.0904 -1.0000 -1.0000 0528440 1595264738.60 151.4796 60.0005 32.0000 1.9590 1.9613 400.4852 401.0630 0.0905 -1.0000 -1.0000 0528518 1595264738.70 151.4796 60.0005 32.0000 1.9581 1.9604 400.5260 401.1031 0.0903 -1.0000 -1.0000 0528581 1595264738.80 151.4796 60.0005 32.0000 1.9589 1.9612 400.4135 400.9906 0.0904 -1.0000 -1.0000 0528643 1595264738.90 151.4796 60.0005 32.0000 1.9589 1.9612 400.4011 400.9786 0.0905 -1.0000 -1.0000 0528721 1595264739.00 151.4796 60.0005 32.0000 1.9588 1.9612 400.3722 400.9495 0.0904 -1.0000 -1.0000 0528784 1595264739.10 151.4473 60.0005 32.0000 1.9592 1.9615 400.4528 401.0315 0.0907 -1.0000 -1.0000 0528846 1595264739.20 151.4473 60.0005 32.0000 1.9586 1.9609 400.4976 401.0751 0.0905 -1.0000 -1.0000 0528924 1595264739.30 151.4473 60.0005 32.0000 1.9577 1.9600 400.5528 401.1305 0.0904 -1.0000 -1.0000 0528987 1595264739.40 151.4473 60.0005 32.0000 1.9576 1.9599 400.5086 401.0856 0.0904 -1.0000 -1.0000 0529049 1595264739.50 151.4473 60.0005 32.0000 1.9583 1.9606 400.4290 401.0068 0.0905 -1.0000 -1.0000 0529127 1595264739.60 151.4477 60.0004 32.0000 1.9593 1.9616 400.4079 400.9855 0.0905 -1.0000 -1.0000 0529190 1595264739.70 151.4862 59.9994 32.0000 1.9592 1.9615 400.4123 400.9906 0.0905 -1.0000 -1.0000 0529268 1595264739.80 151.4862 59.9994 32.0000 1.9585 1.9608 400.5292 401.1065 0.0904 -1.0000 -1.0000 0529456 1595264739.90 151.4862 59.9994 32.0000 1.9586 1.9609 400.5327 401.1100 0.0904 -1.0000 -1.0000 0529518 1595264740.00 151.4862 59.9994 32.0000 1.9584 1.9608 400.4701 401.0475 0.0904 -1.0000 -1.0000 0529596 1595264740.10 151.4862 59.9994 32.0000 1.9592 1.9615 400.4264 401.0033 0.0904 -1.0000 -1.0000 0529659 1595264740.20 151.4867 59.9994 32.0000 1.9593 1.9616 400.4055 400.9831 0.0905 -1.0000 -1.0000 0529721 1595264740.30 151.4867 59.9994 32.0000 1.9584 1.9608 400.5276 401.1054 0.0905 -1.0000 -1.0000 0529955 1595264740.40 151.4867 59.9994 32.0000 1.9584 1.9608 400.4953 401.0723 0.0904 -1.0000 -1.0000 0530018 1595264740.50 151.4867 59.9994 32.0000 1.9589 1.9612 400.5258 401.1038 0.0906 -1.0000 -1.0000 0530080 1595264740.60 151.4867 59.9994 32.0000 1.9600 1.9623 400.4263 401.0040 0.0904 -1.0000 -1.0000 0530158 1595264740.70 151.4964 59.9994 32.0000 1.9597 1.9620 400.2827 400.8605 0.0905 -1.0000 -1.0000 0530221 1595264740.80 151.5271 59.9994 32.0000 1.9590 1.9613 400.3965 400.9743 0.0905 -1.0000 -1.0000 0530705 1595264740.90 151.5271 59.9994 32.0000 1.9590 1.9613 400.4975 401.0756 0.0905 -1.0000 -1.0000 0530768 1595264741.00 151.5271 59.9994 32.0000 1.9589 1.9612 400.4695 401.0473 0.0905 -1.0000 -1.0000 0530830 1595264741.10 151.5271 59.9994 32.0000 1.9591 1.9614 400.4107 400.9884 0.0905 -1.0000 -1.0000 0530893 1595264741.20 151.5271 59.9994 32.0000 1.9587 1.9610 400.3893 400.9672 0.0905 -1.0000 -1.0000 0530971 1595264741.30 151.5271 59.9994 32.0000 1.9588 1.9611 400.4311 401.0088 0.0905 -1.0000 -1.0000 0531033 1595264741.40 151.5050 59.9994 32.0000 1.9584 1.9608 400.5852 401.1628 0.0904 -1.0000 -1.0000 0531205 1595264741.50 151.5050 59.9994 32.0000 1.9582 1.9605 400.6071 401.1845 0.0904 -1.0000 -1.0000 0531283 1595264741.60 151.5050 59.9994 32.0000 1.9588 1.9611 400.5479 401.1258 0.0905 -1.0000 -1.0000 0531345 1595264741.70 151.5050 59.9994 32.0000 1.9594 1.9618 400.4421 401.0208 0.0906 -1.0000 -1.0000 0531408 1595264741.80 151.5050 59.9994 32.0000 1.9592 1.9616 400.3975 400.9755 0.0905 -1.0000 -1.0000 0531486 1595264741.90 151.5180 59.9994 32.0000 1.9596 1.9619 400.3377 400.9148 0.0904 -1.0000 -1.0000 0531705 1595264742.00 151.5186 59.9994 32.0000 1.9585 1.9609 400.4245 401.0018 0.0905 -1.0000 -1.0000 0531783 1595264742.10 151.5186 59.9994 32.0000 1.9590 1.9613 400.5032 401.0811 0.0905 -1.0000 -1.0000 0531845 1595264742.20 151.5186 59.9994 32.0000 1.9585 1.9609 400.5593 401.1375 0.0906 -1.0000 -1.0000 0531908 1595264742.30 151.5186 59.9994 32.0000 1.9596 1.9619 400.4324 401.0097 0.0905 -1.0000 -1.0000 0531986 1595264742.40 151.5233 59.9994 32.0000 1.9595 1.9618 400.3702 400.9485 0.0905 -1.0000 -1.0000 0532048 1595264742.50 151.5751 59.9994 32.0000 1.9584 1.9607 400.4627 401.0404 0.0905 -1.0000 -1.0000 0532111 1595264742.60 151.5751 59.9994 32.0000 1.9587 1.9610 400.6138 401.1916 0.0905 -1.0000 -1.0000 0532189 1595264742.70 151.5751 59.9994 32.0000 1.9592 1.9615 400.5796 401.1575 0.0904 -1.0000 -1.0000 0532252 1595264742.80 151.5751 59.9994 32.0000 1.9592 1.9615 400.5806 401.1578 0.0904 -1.0000 -1.0000 0532314 1595264742.90 151.5751 59.9994 32.0000 1.9592 1.9615 400.3310 400.9090 0.0905 -1.0000 -1.0000 0532392 1595264743.00 151.5295 59.9994 32.0000 1.9585 1.9608 400.3412 400.9182 0.0904 -1.0000 -1.0000 0532439 1595264743.10 151.5295 59.9994 32.0000 1.9590 1.9613 400.3031 400.8805 0.0905 -1.0000 -1.0000 0532517 1595264743.20 151.5295 59.9994 32.0000 1.9583 1.9606 400.5344 401.1123 0.0905 -1.0000 -1.0000 0532595 1595264743.30 151.5295 59.9994 32.0000 1.9590 1.9613 400.5546 401.1333 0.0906 -1.0000 -1.0000 0532658 1595264743.40 151.5295 59.9994 32.0000 1.9594 1.9618 400.4739 401.0518 0.0905 -1.0000 -1.0000 0532986 1595264743.50 151.5295 59.9994 32.0000 1.9593 1.9616 400.4594 401.0372 0.0905 -1.0000 -1.0000 0533048 1595264743.60 151.5541 59.9994 32.0000 1.9590 1.9613 400.4069 400.9849 0.0905 -1.0000 -1.0000 0533111 1595264743.70 151.5669 59.9994 32.0000 1.9586 1.9609 400.4236 401.0006 0.0904 -1.0000 -1.0000 0533173 1595264743.80 151.5669 59.9994 32.0000 1.9582 1.9605 400.6112 401.1872 0.0902 -1.0000 -1.0000 0533251 1595264743.90 151.5669 59.9994 32.0000 1.9589 1.9612 400.5531 401.1304 0.0904 -1.0000 -1.0000 0533486 1595264744.00 151.5669 59.9994 32.0000 1.9589 1.9612 400.5469 401.1248 0.0906 -1.0000 -1.0000 0533564 1595264744.10 151.5669 59.9994 32.0000 1.9598 1.9621 400.4583 401.0354 0.0904 -1.0000 -1.0000 0533626 1595264744.20 151.5706 59.9994 32.0000 1.9597 1.9621 400.3864 400.9639 0.0904 -1.0000 -1.0000 0533689 1595264744.30 151.5706 59.9994 32.0000 1.9590 1.9613 400.4703 401.0472 0.0904 -1.0000 -1.0000 0533767 1595264744.40 151.5706 59.9994 32.0000 1.9589 1.9613 400.5933 401.1710 0.0905 -1.0000 -1.0000 0533986 1595264744.50 151.5706 59.9994 32.0000 1.9586 1.9610 400.5727 401.1501 0.0904 -1.0000 -1.0000 0534048 1595264744.60 151.5706 59.9994 32.0000 1.9582 1.9605 400.4569 401.0340 0.0904 -1.0000 -1.0000 0534126 1595264744.70 151.5266 60.0000 32.0000 1.9586 1.9609 400.3814 400.9583 0.0904 -1.0000 -1.0000 0534189 1595264744.80 151.5266 60.0000 32.0000 1.9584 1.9607 400.4539 401.0316 0.0905 -1.0000 -1.0000 0534251 1595264744.90 151.5266 60.0000 32.0000 1.9589 1.9612 400.4935 401.0706 0.0904 -1.0000 -1.0000 0534329 1595264745.00 151.5266 60.0000 32.0000 1.9580 1.9603 400.6095 401.1857 0.0901 -1.0000 -1.0000 0534501 1595264745.10 151.5266 60.0000 32.0000 1.9583 1.9606 400.5269 401.1047 0.0905 -1.0000 -1.0000 0534563 1595264745.20 151.4981 60.0000 32.0000 1.9586 1.9609 400.4706 401.0471 0.0902 -1.0000 -1.0000 0534642 1595264745.30 151.4757 60.0000 32.0000 1.9595 1.9618 400.3410 400.9173 0.0903 -1.0000 -1.0000 0534704 1595264745.40 151.4757 60.0000 32.0000 1.9594 1.9617 400.3167 400.8941 0.0904 -1.0000 -1.0000 0534767 1595264745.50 151.4757 60.0000 32.0000 1.9588 1.9612 400.5738 401.1510 0.0905 -1.0000 -1.0000 0535001 1595264745.60 151.4757 60.0000 32.0000 1.9574 1.9598 400.5328 401.1112 0.0906 -1.0000 -1.0000 0535063 1595264745.70 151.4757 60.0000 32.0000 1.9582 1.9605 400.4308 401.0093 0.0906 -1.0000 -1.0000 0535126 1595264745.80 151.5008 60.0000 32.0000 1.9594 1.9617 400.4301 401.0077 0.0905 -1.0000 -1.0000 0535204 1595264745.90 151.5008 60.0000 32.0000 1.9598 1.9621 400.4032 400.9813 0.0906 -1.0000 -1.0000 0535266 1595264746.00 151.5008 60.0000 32.0000 1.9592 1.9615 400.3794 400.9561 0.0903 -1.0000 -1.0000 0535704 1595264746.10 151.5008 60.0000 32.0000 1.9589 1.9612 400.4351 401.0120 0.0903 -1.0000 -1.0000 0535766 1595264746.20 151.5008 60.0000 32.0000 1.9575 1.9598 400.4824 401.0593 0.0904 -1.0000 -1.0000 0535829 1595264746.30 151.4813 60.0000 32.0000 1.9587 1.9610 400.5299 401.1082 0.0905 -1.0000 -1.0000 0535907 1595264746.40 151.4440 60.0000 32.0000 1.9589 1.9612 400.5002 401.0776 0.0905 -1.0000 -1.0000 0535969 1595264746.50 151.4440 60.0000 32.0000 1.9591 1.9614 400.4547 401.0324 0.0905 -1.0000 -1.0000 0536219 1595264746.60 151.4440 60.0000 32.0000 1.9590 1.9613 400.4633 401.0411 0.0905 -1.0000 -1.0000 0536298 1595264746.70 151.4440 60.0000 32.0000 1.9588 1.9611 400.6754 401.2536 0.0905 -1.0000 -1.0000 0536360 1595264746.80 151.4440 60.0000 32.0000 1.9588 1.9612 400.5541 401.1320 0.0905 -1.0000 -1.0000 0536423 1595264746.90 151.4436 60.0000 32.0000 1.9584 1.9607 400.5171 401.0950 0.0905 -1.0000 -1.0000 0536500 1595264747.00 151.4429 60.0000 32.0000 1.9589 1.9612 400.4321 401.0100 0.0905 -1.0000 -1.0000 0536688 1595264747.10 151.4429 60.0000 32.0000 1.9594 1.9618 400.3501 400.9287 0.0907 -1.0000 -1.0000 0536750 1595264747.20 151.4429 60.0000 32.0000 1.9594 1.9618 400.3054 400.8825 0.0904 -1.0000 -1.0000 0536829 1595264747.30 151.4429 60.0000 32.0000 1.9594 1.9617 400.4403 401.0173 0.0904 -1.0000 -1.0000 0536891 1595264747.40 151.4429 60.0000 32.0000 1.9583 1.9607 400.5955 401.1726 0.0903 -1.0000 -1.0000 0536954 1595264747.50 151.4741 60.0000 32.0000 1.9588 1.9611 400.5789 401.1552 0.0902 -1.0000 -1.0000 0537203 1595264747.60 151.4741 60.0000 32.0000 1.9584 1.9607 400.5159 401.0924 0.0903 -1.0000 -1.0000 0537266 1595264747.70 151.4741 60.0000 32.0000 1.9588 1.9611 400.4493 401.0265 0.0904 -1.0000 -1.0000 0537328 1595264747.80 151.4741 60.0000 32.0000 1.9593 1.9616 400.2754 400.8522 0.0904 -1.0000 -1.0000 0537407 1595264747.90 151.4741 60.0000 32.0000 1.9592 1.9615 400.3781 400.9549 0.0904 -1.0000 -1.0000 0537469 1595264748.00 151.4437 60.0000 32.0000 1.9586 1.9609 400.4696 401.0468 0.0904 -1.0000 -1.0000 0537704 1595264748.10 151.4416 60.0000 32.0000 1.9578 1.9601 400.4962 401.0740 0.0905 -1.0000 -1.0000 0537766 1595264748.20 151.4416 60.0000 32.0000 1.9589 1.9613 400.4755 401.0540 0.0905 -1.0000 -1.0000 0537828 1595264748.30 151.4416 60.0000 32.0000 1.9592 1.9615 400.4626 401.0401 0.0905 -1.0000 -1.0000 0537907 1595264748.40 151.4416 60.0000 32.0000 1.9597 1.9620 400.4047 400.9820 0.0904 -1.0000 -1.0000 0537969 1595264748.50 151.4416 60.0000 32.0000 1.9586 1.9609 400.3978 400.9756 0.0905 -1.0000 -1.0000 0538031 1595264748.60 151.4416 60.0000 32.0000 1.9586 1.9609 400.4705 401.0479 0.0904 -1.0000 -1.0000 0538110 1595264748.70 151.4691 60.0000 32.0000 1.9579 1.9602 400.5257 401.1019 0.0903 -1.0000 -1.0000 0538172 1595264748.80 151.4691 60.0000 32.0000 1.9581 1.9604 400.5350 401.1128 0.0904 -1.0000 -1.0000 0538234 1595264748.90 151.4691 60.0000 32.0000 1.9596 1.9619 400.4075 400.9841 0.0903 -1.0000 -1.0000 0538313 1595264749.00 151.4691 60.0000 32.0000 1.9595 1.9619 400.3599 400.9373 0.0905 -1.0000 -1.0000 0538453 1595264749.10 151.4691 60.0000 32.0000 1.9590 1.9614 400.4561 401.0336 0.0904 -1.0000 -1.0000 0538516 1595264749.20 151.4899 60.0000 32.0000 1.9588 1.9611 400.5357 401.1133 0.0905 -1.0000 -1.0000 0538594 1595264749.30 151.4903 60.0000 32.0000 1.9583 1.9606 400.5844 401.1618 0.0903 -1.0000 -1.0000 0538656 1595264749.40 151.4903 60.0000 32.0000 1.9587 1.9610 400.5204 401.0978 0.0904 -1.0000 -1.0000 0538719 1595264749.50 151.4903 60.0000 32.0000 1.9583 1.9606 400.5643 401.1422 0.0905 -1.0000 -1.0000 0538797 1595264749.60 151.4903 60.0000 32.0000 1.9585 1.9609 400.3974 400.9752 0.0905 -1.0000 -1.0000 0539062 1595264749.70 151.5237 59.9999 32.0000 1.9590 1.9614 400.3670 400.9444 0.0905 -1.0000 -1.0000 0539125 1595264749.80 151.5433 59.9998 32.0000 1.9579 1.9602 400.4102 400.9880 0.0906 -1.0000 -1.0000 0539203 1595264749.90 151.5433 59.9998 32.0000 1.9591 1.9615 400.4371 401.0153 0.0906 -1.0000 -1.0000 0539265 1595264750.00 151.5433 59.9998 32.0000 1.9594 1.9617 400.5123 401.0892 0.0903 -1.0000 -1.0000 0539344 1595264750.10 151.5433 59.9998 32.0000 1.9584 1.9607 400.5642 401.1417 0.0905 -1.0000 -1.0000 0539484 1595264750.20 151.5433 59.9998 32.0000 1.9592 1.9615 400.4676 401.0448 0.0904 -1.0000 -1.0000 0539531 1595264750.30 151.5418 59.9998 32.0000 1.9594 1.9617 400.4193 400.9969 0.0905 -1.0000 -1.0000 0539625 1595264750.40 151.4796 59.9998 32.0000 1.9595 1.9619 400.4719 401.0498 0.0905 -1.0000 -1.0000 0539687 1595264750.50 151.4796 59.9998 32.0000 1.9583 1.9606 400.4621 401.0405 0.0906 -1.0000 -1.0000 0539750 1595264750.60 151.4796 59.9998 32.0000 1.9580 1.9604 400.5532 401.1309 0.0904 -1.0000 -1.0000 0540234 1595264750.70 151.4796 59.9998 32.0000 1.9584 1.9607 400.5798 401.1571 0.0905 -1.0000 -1.0000 0540297 1595264750.80 151.4796 59.9998 32.0000 1.9593 1.9616 400.4288 401.0067 0.0905 -1.0000 -1.0000 0540359 1595264750.90 151.5074 59.9998 32.0000 1.9586 1.9610 400.3742 400.9509 0.0904 -1.0000 -1.0000 0540437 1595264751.00 151.5207 59.9998 32.0000 1.9591 1.9615 400.3402 400.9180 0.0906 -1.0000 -1.0000 0540484 1595264751.10 151.5207 59.9998 32.0000 1.9593 1.9616 400.4825 401.0597 0.0904 -1.0000 -1.0000 0540718 1595264751.20 151.5207 59.9998 32.0000 1.9584 1.9607 400.5233 401.1007 0.0904 -1.0000 -1.0000 0540797 1595264751.30 151.5207 59.9998 32.0000 1.9580 1.9603 400.5080 401.0857 0.0905 -1.0000 -1.0000 0540859 1595264751.40 151.5207 59.9998 32.0000 1.9581 1.9604 400.6512 401.2280 0.0903 -1.0000 -1.0000 0540921 1595264751.50 151.5247 59.9998 32.0000 1.9581 1.9604 400.4320 401.0086 0.0904 -1.0000 -1.0000 0540999 1595264751.60 151.5247 59.9998 32.0000 1.9592 1.9616 400.4460 401.0233 0.0904 -1.0000 -1.0000 0541281 1595264751.70 151.5247 59.9998 32.0000 1.9593 1.9617 400.3008 400.8772 0.0904 -1.0000 -1.0000 0541343 1595264751.80 151.5247 59.9998 32.0000 1.9584 1.9608 400.3154 400.8924 0.0904 -1.0000 -1.0000 0541406 1595264751.90 151.5247 59.9998 32.0000 1.9581 1.9604 400.4163 400.9945 0.0907 -1.0000 -1.0000 0541468 1595264752.00 151.5282 59.9998 32.0000 1.9578 1.9601 400.5465 401.1252 0.0906 -1.0000 -1.0000 0541546 1595264752.10 151.5487 59.9998 32.0000 1.9584 1.9608 400.5956 401.1730 0.0904 -1.0000 -1.0000 0541984 1595264752.20 151.5487 59.9998 32.0000 1.9587 1.9610 400.4517 401.0286 0.0904 -1.0000 -1.0000 0542030 1595264752.30 151.5487 59.9998 32.0000 1.9591 1.9615 400.3247 400.9023 0.0905 -1.0000 -1.0000 0542109 1595264752.40 151.5487 59.9998 32.0000 1.9592 1.9615 400.3285 400.9057 0.0903 -1.0000 -1.0000 0542171 1595264752.50 151.5487 59.9998 32.0000 1.9589 1.9613 400.4600 401.0365 0.0904 -1.0000 -1.0000 0542233 1595264752.60 151.5266 59.9998 32.0000 1.9588 1.9611 400.5366 401.1146 0.0905 -1.0000 -1.0000 0542312 1595264752.70 151.5266 59.9998 32.0000 1.9587 1.9611 400.5091 401.0863 0.0905 -1.0000 -1.0000 0542374 1595264752.80 151.5266 59.9998 32.0000 1.9592 1.9616 400.4612 401.0394 0.0905 -1.0000 -1.0000 0542437 1595264752.90 151.5266 59.9998 32.0000 1.9594 1.9617 400.3303 400.9078 0.0905 -1.0000 -1.0000 0542515 1595264753.00 151.5266 59.9998 32.0000 1.9591 1.9614 400.3862 400.9642 0.0905 -1.0000 -1.0000 0542577 1595264753.10 151.5319 59.9998 32.0000 1.9586 1.9609 400.4450 401.0218 0.0903 -1.0000 -1.0000 0543015 1595264753.20 151.5331 59.9998 32.0000 1.9584 1.9607 400.4623 401.0400 0.0905 -1.0000 -1.0000 0543093 1595264753.30 151.5331 59.9998 32.0000 1.9580 1.9603 400.5579 401.1355 0.0905 -1.0000 -1.0000 0543155 1595264753.40 151.5331 59.9998 32.0000 1.9596 1.9619 400.4059 400.9836 0.0905 -1.0000 -1.0000 0543233 1595264753.50 151.5331 59.9998 32.0000 1.9594 1.9617 400.3299 400.9069 0.0904 -1.0000 -1.0000 0543296 1595264753.60 151.5331 59.9998 32.0000 1.9595 1.9619 400.3217 400.8997 0.0906 -1.0000 -1.0000 0543374 1595264753.70 151.5441 59.9998 32.0000 1.9590 1.9613 400.4768 401.0547 0.0905 -1.0000 -1.0000 0543452 1595264753.80 151.5441 59.9998 32.0000 1.9585 1.9608 400.5074 401.0850 0.0905 -1.0000 -1.0000 0543530 1595264753.90 151.5441 59.9998 32.0000 1.9576 1.9599 400.5995 401.1773 0.0904 -1.0000 -1.0000 0543593 1595264754.00 151.5441 59.9998 32.0000 1.9580 1.9603 400.5334 401.1103 0.0903 -1.0000 -1.0000 0543671 1595264754.10 151.5441 59.9998 32.0000 1.9587 1.9610 400.4843 401.0616 0.0904 -1.0000 -1.0000 0543733 1595264754.20 151.5747 59.9998 32.0000 1.9586 1.9610 400.4152 400.9918 0.0904 -1.0000 -1.0000 0543796 1595264754.30 151.5758 59.9998 32.0000 1.9593 1.9616 400.3576 400.9341 0.0903 -1.0000 -1.0000 0543858 1595264754.40 151.5758 59.9998 32.0000 1.9593 1.9616 400.4382 401.0161 0.0904 -1.0000 -1.0000 0543921 1595264754.50 151.5758 59.9998 32.0000 1.9583 1.9607 400.5287 401.1050 0.0903 -1.0000 -1.0000 0543983 1595264754.60 151.5758 59.9998 32.0000 1.9582 1.9605 400.5846 401.1618 0.0904 -1.0000 -1.0000 0544061 1595264754.70 151.5758 59.9998 32.0000 1.9586 1.9610 400.5271 401.1053 0.0906 -1.0000 -1.0000 0544124 1595264754.80 151.5807 59.9999 32.0000 1.9589 1.9612 400.5218 401.1000 0.0905 -1.0000 -1.0000 0544186 1595264754.90 151.5827 60.0000 32.0000 1.9593 1.9616 400.3460 400.9224 0.0903 -1.0000 -1.0000 0544265 1595264755.00 151.5827 60.0000 32.0000 1.9593 1.9616 400.4022 400.9783 0.0903 -1.0000 -1.0000 0544327 1595264755.10 151.5827 60.0000 32.0000 1.9587 1.9610 400.4869 401.0636 0.0904 -1.0000 -1.0000 0544389 1595264755.20 151.5827 60.0000 32.0000 1.9595 1.9619 400.5674 401.1442 0.0903 -1.0000 -1.0000 0544468 1595264755.30 151.5827 60.0000 32.0000 1.9588 1.9612 400.4980 401.0761 0.0905 -1.0000 -1.0000 0544530 1595264755.40 151.5466 60.0000 32.0000 1.9588 1.9611 400.4374 401.0142 0.0904 -1.0000 -1.0000 0544593 1595264755.50 151.5466 60.0000 32.0000 1.9594 1.9618 400.4000 400.9771 0.0904 -1.0000 -1.0000 0544670 1595264755.60 151.5466 60.0000 32.0000 1.9594 1.9617 400.4721 401.0483 0.0902 -1.0000 -1.0000 0544733 1595264755.70 151.5466 60.0000 32.0000 1.9588 1.9612 400.6528 401.2298 0.0904 -1.0000 -1.0000 0544967 1595264755.80 151.5466 60.0000 32.0000 1.9582 1.9606 400.6265 401.2039 0.0904 -1.0000 -1.0000 0545030 1595264755.90 151.5127 60.0000 32.0000 1.9579 1.9602 400.5275 401.1048 0.0904 -1.0000 -1.0000 0545092 1595264756.00 151.5127 60.0000 32.0000 1.9583 1.9606 400.3450 400.9223 0.0904 -1.0000 -1.0000 0545170 1595264756.10 151.5127 60.0000 32.0000 1.9592 1.9616 400.3979 400.9748 0.0904 -1.0000 -1.0000 0545233 1595264756.20 151.5127 60.0000 32.0000 1.9590 1.9613 400.3271 400.9037 0.0903 -1.0000 -1.0000 0545514 1595264756.30 151.5127 60.0000 32.0000 1.9588 1.9612 400.4240 401.0002 0.0902 -1.0000 -1.0000 0545592 1595264756.40 151.5124 60.0000 32.0000 1.9584 1.9607 400.4751 401.0523 0.0905 -1.0000 -1.0000 0545655 1595264756.50 151.5089 60.0000 32.0000 1.9581 1.9604 400.5389 401.1167 0.0904 -1.0000 -1.0000 0545717 1595264756.60 151.5089 60.0000 32.0000 1.9592 1.9615 400.5583 401.1349 0.0903 -1.0000 -1.0000 0545780 1595264756.70 151.5089 60.0000 32.0000 1.9587 1.9610 400.4394 401.0162 0.0904 -1.0000 -1.0000 0546623 1595264756.80 151.5089 60.0000 32.0000 1.9583 1.9607 400.4195 400.9971 0.0905 -1.0000 -1.0000 0546686 1595264756.90 151.5089 60.0000 32.0000 1.9583 1.9606 400.4896 401.0666 0.0904 -1.0000 -1.0000 0546748 1595264757.00 151.5089 60.0000 32.0000 1.9587 1.9610 400.5500 401.1276 0.0904 -1.0000 -1.0000 0546811 1595264757.10 151.5089 60.0000 32.0000 1.9591 1.9614 400.4914 401.0688 0.0905 -1.0000 -1.0000 0546873 1595264757.20 151.5089 60.0000 32.0000 1.9592 1.9615 400.3629 400.9402 0.0904 -1.0000 -1.0000 0546951 1595264757.30 151.5089 60.0000 32.0000 1.9597 1.9620 400.3405 400.9173 0.0904 -1.0000 -1.0000 0547014 1595264757.40 151.5089 60.0000 32.0000 1.9593 1.9616 400.4657 401.0434 0.0905 -1.0000 -1.0000 0547076 1595264757.50 151.5078 60.0000 32.0000 1.9587 1.9610 400.5292 401.1076 0.0905 -1.0000 -1.0000 0547154 1595264757.60 151.5040 60.0000 32.0000 1.9581 1.9604 400.6038 401.1815 0.0905 -1.0000 -1.0000 0547217 1595264757.70 151.5040 60.0000 32.0000 1.9590 1.9614 400.5606 401.1392 0.0906 -1.0000 -1.0000 0547279 1595264757.80 151.5040 60.0000 32.0000 1.9588 1.9611 400.4150 400.9923 0.0904 -1.0000 -1.0000 0547342 1595264757.90 151.5040 60.0000 32.0000 1.9595 1.9618 400.3674 400.9443 0.0904 -1.0000 -1.0000 0547404 1595264758.00 151.5040 60.0000 32.0000 1.9585 1.9608 400.3995 400.9758 0.0902 -1.0000 -1.0000 0547482 1595264758.10 151.4149 60.0000 32.0000 1.9585 1.9608 400.4625 401.0396 0.0904 -1.0000 -1.0000 0547545 1595264758.20 151.4149 60.0000 32.0000 1.9589 1.9613 400.5083 401.0852 0.0904 -1.0000 -1.0000 0547607 1595264758.30 151.4149 60.0000 32.0000 1.9587 1.9610 400.4106 400.9875 0.0903 -1.0000 -1.0000 0548310 1595264758.40 151.4149 60.0000 32.0000 1.9587 1.9610 400.3870 400.9647 0.0905 -1.0000 -1.0000 0548373 1595264758.50 151.4149 60.0000 32.0000 1.9595 1.9619 400.3806 400.9586 0.0905 -1.0000 -1.0000 0548435 1595264758.60 151.4267 60.0000 32.0000 1.9587 1.9611 400.4471 401.0237 0.0903 -1.0000 -1.0000 0548514 1595264758.70 151.4284 60.0000 32.0000 1.9587 1.9610 400.5167 401.0934 0.0903 -1.0000 -1.0000 0548576 1595264758.80 151.4284 60.0000 32.0000 1.9584 1.9607 400.5882 401.1657 0.0904 -1.0000 -1.0000 0548638 1595264758.90 151.4284 60.0000 32.0000 1.9582 1.9605 400.5407 401.1180 0.0904 -1.0000 -1.0000 0548701 1595264759.00 151.4284 60.0000 32.0000 1.9589 1.9612 400.3146 400.8915 0.0904 -1.0000 -1.0000 0548763 1595264759.10 151.4284 60.0000 32.0000 1.9590 1.9614 400.3214 400.8984 0.0905 -1.0000 -1.0000 0548826 1595264759.20 151.4284 60.0000 32.0000 1.9596 1.9620 400.3945 400.9721 0.0905 -1.0000 -1.0000 0548904 1595264759.30 151.4284 60.0000 32.0000 1.9589 1.9612 400.4466 401.0245 0.0905 -1.0000 -1.0000 0548967 1595264759.40 151.4284 60.0000 32.0000 1.9580 1.9603 400.5446 401.1210 0.0903 -1.0000 -1.0000 0549029 1595264759.50 151.4284 60.0000 32.0000 1.9581 1.9604 400.4270 401.0037 0.0903 -1.0000 -1.0000 0549107 1595264759.60 151.4284 60.0000 32.0000 1.9595 1.9618 400.4184 400.9963 0.0905 -1.0000 -1.0000 0549169 1595264759.70 151.4284 60.0000 32.0000 1.9592 1.9615 400.2889 400.8653 0.0904 -1.0000 -1.0000 0549232 1595264759.80 151.4073 59.9998 32.0000 1.9588 1.9611 400.4318 401.0087 0.0903 -1.0000 -1.0000 0549310 1595264759.90 151.3817 59.9997 32.0000 1.9587 1.9610 400.4918 401.0688 0.0904 -1.0000 -1.0000 0549357 1595264760.00 151.3817 59.9997 32.0000 1.9577 1.9600 400.5162 401.0947 0.0906 -1.0000 -1.0000 0549435 1595264760.10 151.3817 59.9997 32.0000 1.9583 1.9606 400.4148 400.9928 0.0905 -1.0000 -1.0000 0549498 1595264760.20 151.3817 59.9997 32.0000 1.9589 1.9612 400.3168 400.8941 0.0904 -1.0000 -1.0000 0549560 1595264760.30 151.3817 59.9997 32.0000 1.9583 1.9606 400.3772 400.9536 0.0903 -1.0000 -1.0000 0549748 1595264760.40 151.4050 59.9997 32.0000 1.9585 1.9608 400.4221 400.9991 0.0904 -1.0000 -1.0000 0549810 1595264760.50 151.4692 59.9997 32.0000 1.9587 1.9610 400.5241 401.1017 0.0905 -1.0000 -1.0000 0549873 1595264760.60 151.4692 59.9997 32.0000 1.9581 1.9604 400.5374 401.1153 0.0905 -1.0000 -1.0000 0549950 1595264760.70 151.4692 59.9997 32.0000 1.9588 1.9611 400.4835 401.0603 0.0904 -1.0000 -1.0000 0550013 1595264760.80 151.4692 59.9997 32.0000 1.9591 1.9614 400.3797 400.9570 0.0905 -1.0000 -1.0000 0550232 1595264760.90 151.4692 59.9997 32.0000 1.9586 1.9609 400.4511 401.0290 0.0905 -1.0000 -1.0000 0550310 1595264761.00 151.4692 59.9997 32.0000 1.9588 1.9611 400.4952 401.0728 0.0905 -1.0000 -1.0000 0550372 1595264761.10 151.4692 59.9997 32.0000 1.9588 1.9611 400.5230 401.1013 0.0906 -1.0000 -1.0000 0550435 1595264761.20 151.4692 59.9997 32.0000 1.9591 1.9615 400.5677 401.1450 0.0905 -1.0000 -1.0000 0550497 1595264761.30 151.4692 59.9997 32.0000 1.9593 1.9616 400.4967 401.0744 0.0904 -1.0000 -1.0000 0550560 1595264761.40 151.4692 59.9997 32.0000 1.9591 1.9615 400.4672 401.0443 0.0905 -1.0000 -1.0000 0550747 1595264761.50 151.4688 59.9997 32.0000 1.9594 1.9617 400.3351 400.9126 0.0905 -1.0000 -1.0000 0550810 1595264761.60 151.4681 59.9997 32.0000 1.9579 1.9603 400.3774 400.9539 0.0903 -1.0000 -1.0000 0550872 1595264761.70 151.4681 59.9997 32.0000 1.9580 1.9603 400.4381 401.0144 0.0903 -1.0000 -1.0000 0550935 1595264761.80 151.4681 59.9997 32.0000 1.9576 1.9599 400.4547 401.0320 0.0904 -1.0000 -1.0000 0551013 1595264761.90 151.4681 59.9997 32.0000 1.9586 1.9609 400.5345 401.1122 0.0905 -1.0000 -1.0000 0551231 1595264762.00 151.4681 59.9997 32.0000 1.9596 1.9619 400.4657 401.0428 0.0904 -1.0000 -1.0000 0551310 1595264762.10 151.4888 59.9997 32.0000 1.9590 1.9613 400.4745 401.0524 0.0905 -1.0000 -1.0000 0551372 1595264762.20 151.4888 59.9997 32.0000 1.9596 1.9619 400.3251 400.9019 0.0903 -1.0000 -1.0000 0551434 1595264762.30 151.4888 59.9997 32.0000 1.9590 1.9613 400.2887 400.8658 0.0905 -1.0000 -1.0000 0551513 1595264762.40 151.5075 59.9997 32.0000 1.9587 1.9610 400.5326 401.1111 0.0906 -1.0000 -1.0000 0551778 1595264762.50 151.5075 59.9997 32.0000 1.9581 1.9604 400.5900 401.1684 0.0905 -1.0000 -1.0000 0551857 1595264762.60 151.5132 59.9997 32.0000 1.9581 1.9604 400.5887 401.1668 0.0905 -1.0000 -1.0000 0551934 1595264762.70 151.5239 59.9997 32.0000 1.9589 1.9613 400.4549 401.0333 0.0905 -1.0000 -1.0000 0551997 1595264762.80 151.5239 59.9997 32.0000 1.9596 1.9619 400.3366 400.9134 0.0904 -1.0000 -1.0000 0552060 1595264762.90 151.5239 59.9997 32.0000 1.9592 1.9615 400.3713 400.9493 0.0906 -1.0000 -1.0000 0552247 1595264763.00 151.5239 59.9997 32.0000 1.9585 1.9609 400.4242 401.0014 0.0904 -1.0000 -1.0000 0552309 1595264763.10 151.5239 59.9997 32.0000 1.9581 1.9604 400.5102 401.0877 0.0904 -1.0000 -1.0000 0552372 1595264763.20 151.6156 59.9997 32.0000 1.9583 1.9606 400.4747 401.0514 0.0903 -1.0000 -1.0000 0552450 1595264763.30 151.6156 59.9997 32.0000 1.9585 1.9608 400.5465 401.1221 0.0903 -1.0000 -1.0000 0552513 1595264763.40 151.6156 59.9997 32.0000 1.9594 1.9617 400.4977 401.0750 0.0904 -1.0000 -1.0000 0553106 1595264763.50 151.6156 59.9997 32.0000 1.9591 1.9614 400.4720 401.0491 0.0904 -1.0000 -1.0000 0553184 1595264763.60 151.6156 59.9997 32.0000 1.9576 1.9600 400.4875 401.0646 0.0904 -1.0000 -1.0000 0553247 1595264763.70 151.5941 59.9997 32.0000 1.9582 1.9606 400.5103 401.0871 0.0903 -1.0000 -1.0000 0553309 1595264763.80 151.5934 59.9997 32.0000 1.9583 1.9606 400.4976 401.0741 0.0903 -1.0000 -1.0000 0553387 1595264763.90 151.5934 59.9997 32.0000 1.9592 1.9615 400.4713 401.0487 0.0904 -1.0000 -1.0000 0553450 1595264764.00 151.5934 59.9997 32.0000 1.9594 1.9617 400.3645 400.9415 0.0904 -1.0000 -1.0000 0553528 1595264764.10 151.5934 59.9997 32.0000 1.9585 1.9609 400.3731 400.9496 0.0903 -1.0000 -1.0000 0553590 1595264764.20 151.5934 59.9997 32.0000 1.9578 1.9601 400.4034 400.9805 0.0904 -1.0000 -1.0000 0553653 1595264764.30 151.5934 59.9997 32.0000 1.9583 1.9606 400.5054 401.0828 0.0904 -1.0000 -1.0000 0553731 1595264764.40 151.5934 59.9997 32.0000 1.9580 1.9603 400.5429 401.1204 0.0905 -1.0000 -1.0000 0553793 1595264764.50 151.5934 59.9997 32.0000 1.9589 1.9612 400.5183 401.0967 0.0905 -1.0000 -1.0000 0553856 1595264764.60 151.5934 59.9997 32.0000 1.9583 1.9606 400.4510 401.0280 0.0904 -1.0000 -1.0000 0553934 1595264764.70 151.5934 59.9997 32.0000 1.9584 1.9607 400.3778 400.9543 0.0902 -1.0000 -1.0000 0553996 1595264764.80 151.5522 59.9997 32.0000 1.9588 1.9612 400.4186 400.9953 0.0903 -1.0000 -1.0000 0554059 1595264764.90 151.5522 59.9997 32.0000 1.9586 1.9609 400.5399 401.1167 0.0904 -1.0000 -1.0000 0554137 1595264765.00 151.5444 59.9994 32.0000 1.9578 1.9601 400.5202 401.0971 0.0904 -1.0000 -1.0000 0554840 1595264765.10 151.5444 59.9994 32.0000 1.9589 1.9613 400.4239 401.0014 0.0905 -1.0000 -1.0000 0554903 1595264765.20 151.5444 59.9994 32.0000 1.9579 1.9602 400.4185 400.9961 0.0905 -1.0000 -1.0000 0554965 1595264765.30 151.5444 59.9994 32.0000 1.9593 1.9616 400.3008 400.8782 0.0905 -1.0000 -1.0000 0555027 1595264765.40 151.5444 59.9994 32.0000 1.9594 1.9617 400.3228 400.8994 0.0903 -1.0000 -1.0000 0555090 1595264765.50 151.5444 59.9994 32.0000 1.9588 1.9612 400.3395 400.9165 0.0905 -1.0000 -1.0000 0555168 1595264765.60 151.5444 59.9994 32.0000 1.9582 1.9606 400.3877 400.9649 0.0904 -1.0000 -1.0000 0555230 1595264765.70 151.5444 59.9994 32.0000 1.9586 1.9609 400.4764 401.0532 0.0903 -1.0000 -1.0000 0555293 1595264765.80 151.5109 59.9994 32.0000 1.9580 1.9603 400.3871 400.9638 0.0904 -1.0000 -1.0000 0555371 1595264765.90 151.5051 59.9994 32.0000 1.9590 1.9613 400.3619 400.9399 0.0906 -1.0000 -1.0000 0555434 1595264766.00 151.5051 59.9994 32.0000 1.9592 1.9615 400.3299 400.9068 0.0904 -1.0000 -1.0000 0555496 1595264766.10 151.5051 59.9994 32.0000 1.9589 1.9613 400.3624 400.9396 0.0904 -1.0000 -1.0000 0555559 1595264766.20 151.5051 59.9994 32.0000 1.9585 1.9608 400.4251 401.0021 0.0904 -1.0000 -1.0000 0555621 1595264766.30 151.5051 59.9994 32.0000 1.9583 1.9606 400.6370 401.2132 0.0903 -1.0000 -1.0000 0555699 1595264766.40 151.4795 59.9994 32.0000 1.9586 1.9609 400.5439 401.1224 0.0907 -1.0000 -1.0000 0555762 1595264766.50 151.4795 59.9994 32.0000 1.9583 1.9606 400.4990 401.0761 0.0903 -1.0000 -1.0000 0555965 1595264766.60 151.4795 59.9994 32.0000 1.9588 1.9611 400.3997 400.9768 0.0904 -1.0000 -1.0000 0556027 1595264766.70 151.4795 59.9994 32.0000 1.9598 1.9621 400.3699 400.9473 0.0905 -1.0000 -1.0000 0556090 1595264766.80 151.4795 59.9994 32.0000 1.9591 1.9614 400.3605 400.9387 0.0905 -1.0000 -1.0000 0556152 1595264766.90 151.4874 59.9994 32.0000 1.9584 1.9607 400.5240 401.1013 0.0905 -1.0000 -1.0000 0556230 1595264767.00 151.5451 59.9994 32.0000 1.9584 1.9608 400.5866 401.1647 0.0905 -1.0000 -1.0000 0556480 1595264767.10 151.5451 59.9994 32.0000 1.9586 1.9610 400.4629 401.0411 0.0906 -1.0000 -1.0000 0556543 1595264767.20 151.5451 59.9994 32.0000 1.9594 1.9617 400.4204 400.9975 0.0904 -1.0000 -1.0000 0556605 1595264767.30 151.5451 59.9994 32.0000 1.9590 1.9613 400.3807 400.9575 0.0904 -1.0000 -1.0000 0556683 1595264767.40 151.5451 59.9994 32.0000 1.9585 1.9608 400.4683 401.0453 0.0904 -1.0000 -1.0000 0556730 1595264767.50 151.4377 59.9994 32.0000 1.9581 1.9604 400.5550 401.1317 0.0903 -1.0000 -1.0000 0556808 1595264767.60 151.4377 59.9994 32.0000 1.9587 1.9610 400.5469 401.1236 0.0903 -1.0000 -1.0000 0556980 1595264767.70 151.4377 59.9994 32.0000 1.9590 1.9614 400.4528 401.0296 0.0904 -1.0000 -1.0000 0557043 1595264767.80 151.4377 59.9994 32.0000 1.9588 1.9612 400.3107 400.8885 0.0906 -1.0000 -1.0000 0557121 1595264767.90 151.4377 59.9994 32.0000 1.9593 1.9616 400.3360 400.9141 0.0905 -1.0000 -1.0000 0557183 1595264768.00 151.4377 59.9994 32.0000 1.9597 1.9620 400.5127 401.0898 0.0903 -1.0000 -1.0000 0557261 1595264768.10 151.4377 59.9994 32.0000 1.9590 1.9613 400.5710 401.1476 0.0903 -1.0000 -1.0000 0557449 1595264768.20 151.4377 59.9994 32.0000 1.9585 1.9608 400.5443 401.1224 0.0905 -1.0000 -1.0000 0557511 1595264768.30 151.4377 59.9994 32.0000 1.9587 1.9610 400.3910 400.9681 0.0904 -1.0000 -1.0000 0557589 1595264768.40 151.4777 59.9994 32.0000 1.9593 1.9617 400.3647 400.9423 0.0905 -1.0000 -1.0000 0557652 1595264768.50 151.4288 59.9994 32.0000 1.9588 1.9611 400.4220 401.0000 0.0905 -1.0000 -1.0000 0557714 1595264768.60 151.4288 59.9994 32.0000 1.9581 1.9604 400.5012 401.0772 0.0901 -1.0000 -1.0000 0558261 1595264768.70 151.4288 59.9994 32.0000 1.9576 1.9600 400.4975 401.0753 0.0905 -1.0000 -1.0000 0558323 1595264768.80 151.4392 59.9994 32.0000 1.9584 1.9607 400.5477 401.1256 0.0905 -1.0000 -1.0000 0558386 1595264768.90 151.4286 59.9994 32.0000 1.9591 1.9614 400.4825 401.0598 0.0904 -1.0000 -1.0000 0558448 1595264769.00 151.4286 59.9994 32.0000 1.9597 1.9621 400.4153 400.9931 0.0905 -1.0000 -1.0000 0558511 1595264769.10 151.4286 59.9994 32.0000 1.9592 1.9616 400.4602 401.0381 0.0905 -1.0000 -1.0000 0558698 1595264769.20 151.4286 59.9994 32.0000 1.9588 1.9611 400.5728 401.1502 0.0904 -1.0000 -1.0000 0558761 1595264769.30 151.4286 59.9994 32.0000 1.9584 1.9608 400.6128 401.1909 0.0905 -1.0000 -1.0000 0558823 1595264769.40 151.4254 59.9994 32.0000 1.9583 1.9606 400.6134 401.1908 0.0904 -1.0000 -1.0000 0558886 1595264769.50 151.4249 59.9994 32.0000 1.9587 1.9611 400.4372 401.0145 0.0905 -1.0000 -1.0000 0558964 1595264769.60 151.4249 59.9994 32.0000 1.9594 1.9617 400.4443 401.0221 0.0905 -1.0000 -1.0000 0559026 1595264769.70 151.4249 59.9994 32.0000 1.9592 1.9615 400.4229 400.9995 0.0903 -1.0000 -1.0000 0559089 1595264769.80 151.4468 59.9995 32.0000 1.9583 1.9606 400.4856 401.0631 0.0905 -1.0000 -1.0000 0559167 1595264769.90 151.4591 59.9996 32.0000 1.9579 1.9603 400.5431 401.1205 0.0904 -1.0000 -1.0000 0559229 1595264770.00 151.4591 59.9996 32.0000 1.9581 1.9605 400.6450 401.2231 0.0905 -1.0000 -1.0000 0559308 1595264770.10 151.4591 59.9996 32.0000 1.9584 1.9607 400.5726 401.1504 0.0905 -1.0000 -1.0000 0559495 1595264770.20 151.4566 59.9996 32.0000 1.9597 1.9620 400.4792 401.0567 0.0905 -1.0000 -1.0000 0559558 1595264770.30 151.4282 59.9996 32.0000 1.9595 1.9619 400.4885 401.0671 0.0906 -1.0000 -1.0000 0559636 1595264770.40 151.4282 59.9996 32.0000 1.9585 1.9608 400.5809 401.1593 0.0905 -1.0000 -1.0000 0559698 1595264770.50 151.4282 59.9996 32.0000 1.9583 1.9607 400.5499 401.1261 0.0902 -1.0000 -1.0000 0559761 1595264770.60 151.4282 59.9996 32.0000 1.9583 1.9606 400.5597 401.1374 0.0905 -1.0000 -1.0000 0559995 1595264770.70 151.4282 59.9996 32.0000 1.9592 1.9616 400.4360 401.0139 0.0905 -1.0000 -1.0000 0600057 1595264770.80 151.4137 59.9996 32.0000 1.9583 1.9606 400.5008 401.0787 0.0905 -1.0000 -1.0000 0600120 1595264770.90 151.4137 59.9996 32.0000 1.9595 1.9619 400.4100 400.9873 0.0904 -1.0000 -1.0000 0600198 1595264771.00 151.4137 59.9996 32.0000 1.9581 1.9604 400.4450 401.0222 0.0904 -1.0000 -1.0000 0600261 1595264771.10 151.4137 59.9996 32.0000 1.9589 1.9613 400.6158 401.1938 0.0905 -1.0000 -1.0000 0600323 1595264771.20 151.4137 59.9996 32.0000 1.9585 1.9608 400.6125 401.1914 0.0906 -1.0000 -1.0000 0600401 1595264771.30 151.4137 59.9996 32.0000 1.9587 1.9610 400.5982 401.1761 0.0904 -1.0000 -1.0000 0600464 1595264771.40 151.4137 59.9996 32.0000 1.9590 1.9614 400.5402 401.1171 0.0904 -1.0000 -1.0000 0600526 1595264771.50 151.4137 59.9996 32.0000 1.9596 1.9620 400.4846 401.0628 0.0906 -1.0000 -1.0000 0600589 1595264771.60 151.4137 59.9996 32.0000 1.9596 1.9619 400.4521 401.0299 0.0905 -1.0000 -1.0000 0600651 1595264771.70 151.4762 59.9996 32.0000 1.9596 1.9619 400.4436 401.0205 0.0904 -1.0000 -1.0000 0600714 1595264771.80 151.4762 59.9996 32.0000 1.9577 1.9600 400.5337 401.1113 0.0904 -1.0000 -1.0000 0600792 1595264771.90 151.4762 59.9996 32.0000 1.9585 1.9608 400.5693 401.1469 0.0905 -1.0000 -1.0000 0600854 1595264772.00 151.4762 59.9996 32.0000 1.9583 1.9607 400.6112 401.1898 0.0905 -1.0000 -1.0000 0600932 1595264772.10 151.4762 59.9996 32.0000 1.9588 1.9612 400.6175 401.1946 0.0904 -1.0000 -1.0000 0600979 1595264772.20 151.4762 59.9996 32.0000 1.9596 1.9620 400.4945 401.0721 0.0905 -1.0000 -1.0000 0601510 1595264772.30 151.4762 59.9996 32.0000 1.9596 1.9619 400.4833 401.0619 0.0906 -1.0000 -1.0000 0601588 1595264772.40 151.5077 59.9996 32.0000 1.9588 1.9611 400.4207 400.9982 0.0905 -1.0000 -1.0000 0601651 1595264772.50 151.5117 59.9996 32.0000 1.9589 1.9613 400.5863 401.1636 0.0904 -1.0000 -1.0000 0601714 1595264772.60 151.5117 59.9996 32.0000 1.9581 1.9604 400.6808 401.2584 0.0905 -1.0000 -1.0000 0601776 1595264772.70 151.5117 59.9996 32.0000 1.9594 1.9617 400.5818 401.1601 0.0906 -1.0000 -1.0000 0601964 1595264772.80 151.5117 59.9996 32.0000 1.9588 1.9611 400.5143 401.0927 0.0906 -1.0000 -1.0000 0602026 1595264772.90 151.5234 59.9996 32.0000 1.9592 1.9615 400.4002 400.9773 0.0904 -1.0000 -1.0000 0602104 1595264773.00 151.5360 59.9996 32.0000 1.9585 1.9608 400.5185 401.0952 0.0904 -1.0000 -1.0000 0602167 1595264773.10 151.5360 59.9996 32.0000 1.9589 1.9612 400.5773 401.1540 0.0902 -1.0000 -1.0000 0602229 1595264773.20 151.5360 59.9996 32.0000 1.9594 1.9617 400.7266 401.3044 0.0905 -1.0000 -1.0000 0602479 1595264773.30 151.5360 59.9996 32.0000 1.9592 1.9616 400.6152 401.1930 0.0904 -1.0000 -1.0000 0602541 1595264773.40 151.5671 59.9996 32.0000 1.9593 1.9617 400.4840 401.0610 0.0904 -1.0000 -1.0000 0602604 1595264773.50 151.5652 59.9996 32.0000 1.9589 1.9612 400.3865 400.9632 0.0904 -1.0000 -1.0000 0602666 1595264773.60 151.5652 59.9996 32.0000 1.9590 1.9613 400.5020 401.0797 0.0905 -1.0000 -1.0000 0602729 1595264773.70 151.5652 59.9996 32.0000 1.9588 1.9611 400.6443 401.2222 0.0905 -1.0000 -1.0000 0603494 1595264773.80 151.5652 59.9996 32.0000 1.9586 1.9609 400.5522 401.1299 0.0904 -1.0000 -1.0000 0603557 1595264773.90 151.5652 59.9996 32.0000 1.9593 1.9617 400.4548 401.0321 0.0904 -1.0000 -1.0000 0603619 1595264774.00 151.5524 59.9996 32.0000 1.9591 1.9615 400.3977 400.9751 0.0905 -1.0000 -1.0000 0603713 1595264774.10 151.5353 59.9996 32.0000 1.9581 1.9605 400.4310 401.0086 0.0904 -1.0000 -1.0000 0603776 1595264774.20 151.5353 59.9996 32.0000 1.9579 1.9602 400.6016 401.1785 0.0904 -1.0000 -1.0000 0603838 1595264774.30 151.5353 59.9996 32.0000 1.9583 1.9606 400.6470 401.2246 0.0904 -1.0000 -1.0000 0603916 1595264774.40 151.5353 59.9996 32.0000 1.9584 1.9607 400.6374 401.2150 0.0904 -1.0000 -1.0000 0603979 1595264774.50 151.5353 59.9996 32.0000 1.9584 1.9608 400.4784 401.0562 0.0905 -1.0000 -1.0000 0604041 1595264774.60 151.5353 59.9996 32.0000 1.9586 1.9609 400.3834 400.9612 0.0905 -1.0000 -1.0000 0604104 1595264774.70 151.5475 59.9996 32.0000 1.9591 1.9614 400.3980 400.9756 0.0905 -1.0000 -1.0000 0604260 1595264774.80 151.5475 59.9996 32.0000 1.9585 1.9608 400.5556 401.1349 0.0907 -1.0000 -1.0000 0604322 1595264774.90 151.5475 59.9996 32.0000 1.9582 1.9605 400.5961 401.1736 0.0904 -1.0000 -1.0000 0604400 1595264775.00 151.5475 59.9996 32.0000 1.9576 1.9599 400.5252 401.1030 0.0905 -1.0000 -1.0000 0604463 1595264775.10 151.5611 59.9998 32.0000 1.9587 1.9610 400.3933 400.9723 0.0907 -1.0000 -1.0000 0604525 1595264775.20 151.5671 59.9999 32.0000 1.9582 1.9605 400.4203 400.9976 0.0904 -1.0000 -1.0000 0604603 1595264775.30 151.5671 59.9999 32.0000 1.9583 1.9606 400.5015 401.0793 0.0906 -1.0000 -1.0000 0604994 1595264775.40 151.5671 59.9999 32.0000 1.9584 1.9607 400.6664 401.2436 0.0904 -1.0000 -1.0000 0605056 1595264775.50 151.5671 59.9999 32.0000 1.9583 1.9606 400.5992 401.1778 0.0906 -1.0000 -1.0000 0605134 1595264775.60 151.5671 59.9999 32.0000 1.9585 1.9609 400.5304 401.1088 0.0906 -1.0000 -1.0000 0605197 1595264775.70 151.4912 59.9999 32.0000 1.9585 1.9608 400.5190 401.0972 0.0905 -1.0000 -1.0000 0605260 1595264775.80 151.4912 59.9999 32.0000 1.9593 1.9616 400.4441 401.0212 0.0904 -1.0000 -1.0000 0605463 1595264775.90 151.4912 59.9999 32.0000 1.9586 1.9609 400.4974 401.0747 0.0904 -1.0000 -1.0000 0605525 1595264776.00 151.4912 59.9999 32.0000 1.9575 1.9599 400.5982 401.1757 0.0904 -1.0000 -1.0000 0605587 1595264776.10 151.4912 59.9999 32.0000 1.9584 1.9607 400.4435 401.0209 0.0904 -1.0000 -1.0000 0605666 1595264776.20 151.5081 59.9999 32.0000 1.9595 1.9618 400.3127 400.8897 0.0904 -1.0000 -1.0000 0605728 1595264776.30 151.5081 59.9999 32.0000 1.9590 1.9614 400.4255 401.0031 0.0905 -1.0000 -1.0000 0605806 1595264776.40 151.5081 59.9999 32.0000 1.9586 1.9609 400.4790 401.0554 0.0903 -1.0000 -1.0000 0605869 1595264776.50 151.5081 59.9999 32.0000 1.9575 1.9598 400.5474 401.1237 0.0903 -1.0000 -1.0000 0605931 1595264776.60 151.5081 59.9999 32.0000 1.9578 1.9601 400.5755 401.1526 0.0904 -1.0000 -1.0000 0605994 1595264776.70 151.5081 59.9999 32.0000 1.9580 1.9603 400.4673 401.0445 0.0904 -1.0000 -1.0000 0606056 1595264776.80 151.5338 59.9999 32.0000 1.9586 1.9610 400.4296 401.0081 0.0906 -1.0000 -1.0000 0606322 1595264776.90 151.5338 59.9999 32.0000 1.9593 1.9617 400.3691 400.9465 0.0904 -1.0000 -1.0000 0606400 1595264777.00 151.5338 59.9999 32.0000 1.9591 1.9614 400.4127 400.9902 0.0905 -1.0000 -1.0000 0606462 1595264777.10 151.5338 59.9999 32.0000 1.9583 1.9607 400.5737 401.1512 0.0904 -1.0000 -1.0000 0606525 1595264777.20 151.5338 59.9999 32.0000 1.9581 1.9604 400.5850 401.1626 0.0905 -1.0000 -1.0000 0606587 1595264777.30 151.5222 59.9999 32.0000 1.9590 1.9613 400.5494 401.1269 0.0904 -1.0000 -1.0000 0606744 1595264777.40 151.5222 59.9999 32.0000 1.9593 1.9616 400.4388 401.0166 0.0905 -1.0000 -1.0000 0606806 1595264777.50 151.5222 59.9999 32.0000 1.9594 1.9617 400.4248 401.0019 0.0904 -1.0000 -1.0000 0606884 1595264777.60 151.5222 59.9999 32.0000 1.9591 1.9614 400.4574 401.0347 0.0904 -1.0000 -1.0000 0606931 1595264777.70 151.5222 59.9999 32.0000 1.9582 1.9605 400.4901 401.0683 0.0905 -1.0000 -1.0000 0607009 1595264777.80 151.5222 59.9999 32.0000 1.9582 1.9605 400.5541 401.1316 0.0904 -1.0000 -1.0000 0607493 1595264777.90 151.4795 59.9999 32.0000 1.9592 1.9615 400.4519 401.0279 0.0902 -1.0000 -1.0000 0607556 1595264778.00 151.4795 59.9999 32.0000 1.9597 1.9620 400.4111 400.9894 0.0905 -1.0000 -1.0000 0607634 1595264778.10 151.4795 59.9999 32.0000 1.9593 1.9616 400.3942 400.9707 0.0903 -1.0000 -1.0000 0607697 1595264778.20 151.4795 59.9999 32.0000 1.9587 1.9610 400.5208 401.0977 0.0904 -1.0000 -1.0000 0607759 1595264778.30 151.4795 59.9999 32.0000 1.9585 1.9608 400.6209 401.1984 0.0905 -1.0000 -1.0000 0608243 1595264778.40 151.4653 59.9999 32.0000 1.9596 1.9619 400.4929 401.0715 0.0905 -1.0000 -1.0000 0608306 1595264778.50 151.4520 59.9999 32.0000 1.9599 1.9622 400.4238 401.0004 0.0903 -1.0000 -1.0000 0608368 1595264778.60 151.4520 59.9999 32.0000 1.9581 1.9604 400.4576 401.0349 0.0905 -1.0000 -1.0000 0608462 1595264778.70 151.4520 59.9999 32.0000 1.9580 1.9603 400.5375 401.1153 0.0904 -1.0000 -1.0000 0608524 1595264778.80 151.4520 59.9999 32.0000 1.9585 1.9609 400.6364 401.2134 0.0903 -1.0000 -1.0000 0608587 1595264778.90 151.4520 59.9999 32.0000 1.9593 1.9616 400.5343 401.1122 0.0905 -1.0000 -1.0000 0608649 1595264779.00 151.3995 59.9999 32.0000 1.9598 1.9621 400.4712 401.0489 0.0904 -1.0000 -1.0000 0608727 1595264779.10 151.3995 59.9999 32.0000 1.9589 1.9612 400.4407 401.0176 0.0905 -1.0000 -1.0000 0608790 1595264779.20 151.3995 59.9999 32.0000 1.9588 1.9611 400.3320 400.9088 0.0904 -1.0000 -1.0000 0608852 1595264779.30 151.3995 59.9999 32.0000 1.9591 1.9614 400.3936 400.9713 0.0905 -1.0000 -1.0000 0608915 1595264779.40 151.3995 59.9999 32.0000 1.9582 1.9605 400.5981 401.1765 0.0906 -1.0000 -1.0000 0608977 1595264779.50 151.4427 59.9999 32.0000 1.9583 1.9606 400.5796 401.1568 0.0904 -1.0000 -1.0000 0609055 1595264779.60 151.4427 59.9999 32.0000 1.9589 1.9612 400.5286 401.1064 0.0905 -1.0000 -1.0000 0609118 1595264779.70 151.4427 59.9999 32.0000 1.9601 1.9624 400.4474 401.0250 0.0904 -1.0000 -1.0000 0609180 1595264779.80 151.4427 59.9999 32.0000 1.9589 1.9612 400.4020 400.9793 0.0905 -1.0000 -1.0000 0609258 1595264779.90 151.4427 59.9999 32.0000 1.9590 1.9613 400.5294 401.1081 0.0906 -1.0000 -1.0000 0609321 1595264780.00 151.4511 59.9995 32.0000 1.9585 1.9608 400.4817 401.0593 0.0904 -1.0000 -1.0000 0609384 1595264780.10 151.4536 59.9994 32.0000 1.9585 1.9608 400.6403 401.2194 0.0907 -1.0000 -1.0000 0609446 1595264780.20 151.4536 59.9994 32.0000 1.9581 1.9604 400.6572 401.2350 0.0905 -1.0000 -1.0000 0609509 1595264780.30 151.4536 59.9994 32.0000 1.9585 1.9608 400.5000 401.0776 0.0905 -1.0000 -1.0000 0609587 1595264780.40 151.4536 59.9994 32.0000 1.9596 1.9619 400.5535 401.1307 0.0904 -1.0000 -1.0000 0609977 1595264780.50 151.4536 59.9994 32.0000 1.9592 1.9615 400.4809 401.0584 0.0905 -1.0000 -1.0000 0610039 1595264780.60 151.4513 59.9994 32.0000 1.9593 1.9616 400.4096 400.9868 0.0904 -1.0000 -1.0000 0610118 1595264780.70 151.4334 59.9994 32.0000 1.9590 1.9613 400.6113 401.1896 0.0906 -1.0000 -1.0000 0610180 1595264780.80 151.4334 59.9994 32.0000 1.9577 1.9601 400.6204 401.1986 0.0905 -1.0000 -1.0000 0610243 1595264780.90 151.4334 59.9994 32.0000 1.9590 1.9613 400.5283 401.1061 0.0905 -1.0000 -1.0000 0610321 1595264781.00 151.4334 59.9994 32.0000 1.9591 1.9614 400.4750 401.0530 0.0905 -1.0000 -1.0000 0610383 1595264781.10 151.4334 59.9994 32.0000 1.9597 1.9621 400.4425 401.0208 0.0906 -1.0000 -1.0000 0610446 1595264781.20 151.4912 59.9994 32.0000 1.9593 1.9617 400.4165 400.9941 0.0905 -1.0000 -1.0000 0610508 1595264781.30 151.4912 59.9994 32.0000 1.9594 1.9617 400.5724 401.1498 0.0904 -1.0000 -1.0000 0610571 1595264781.40 151.4912 59.9994 32.0000 1.9590 1.9613 400.6279 401.2048 0.0904 -1.0000 -1.0000 0611008 1595264781.50 151.4912 59.9994 32.0000 1.9588 1.9612 400.6222 401.1996 0.0904 -1.0000 -1.0000 0611086 1595264781.60 151.4912 59.9994 32.0000 1.9589 1.9613 400.4254 401.0024 0.0904 -1.0000 -1.0000 0611133 1595264781.70 151.5029 59.9994 32.0000 1.9594 1.9617 400.3643 400.9423 0.0905 -1.0000 -1.0000 0611195 1595264781.80 151.5064 59.9994 32.0000 1.9592 1.9615 400.4398 401.0175 0.0905 -1.0000 -1.0000 0611274 1595264781.90 151.5064 59.9994 32.0000 1.9591 1.9615 400.5072 401.0851 0.0905 -1.0000 -1.0000 0611508 1595264782.00 151.5064 59.9994 32.0000 1.9581 1.9604 400.5997 401.1780 0.0905 -1.0000 -1.0000 0611570 1595264782.10 151.5064 59.9994 32.0000 1.9586 1.9609 400.6648 401.2425 0.0904 -1.0000 -1.0000 0611633 1595264782.20 151.5064 59.9994 32.0000 1.9587 1.9611 400.6207 401.1989 0.0905 -1.0000 -1.0000 0611696 1595264782.30 151.4842 59.9994 32.0000 1.9586 1.9609 400.5483 401.1253 0.0904 -1.0000 -1.0000 0611774 1595264782.40 151.4842 59.9994 32.0000 1.9602 1.9625 400.4218 400.9985 0.0903 -1.0000 -1.0000 0612008 1595264782.50 151.4842 59.9994 32.0000 1.9594 1.9618 400.5230 401.1000 0.0904 -1.0000 -1.0000 0612070 1595264782.60 151.4842 59.9994 32.0000 1.9589 1.9612 400.6284 401.2057 0.0903 -1.0000 -1.0000 0612148 1595264782.70 151.4842 59.9994 32.0000 1.9579 1.9602 400.5623 401.1386 0.0903 -1.0000 -1.0000 0612211 1595264782.80 151.4918 59.9994 32.0000 1.9588 1.9611 400.4819 401.0583 0.0903 -1.0000 -1.0000 0612274 1595264782.90 151.4918 59.9994 32.0000 1.9591 1.9615 400.3990 400.9761 0.0904 -1.0000 -1.0000 0612508 1595264783.00 151.4918 59.9994 32.0000 1.9592 1.9615 400.3930 400.9701 0.0904 -1.0000 -1.0000 0612570 1595264783.10 151.4918 59.9994 32.0000 1.9588 1.9612 400.5210 401.0978 0.0904 -1.0000 -1.0000 0612633 1595264783.20 151.4918 59.9994 32.0000 1.9588 1.9611 400.5461 401.1236 0.0904 -1.0000 -1.0000 0612695 1595264783.30 151.4918 59.9994 32.0000 1.9580 1.9603 400.5486 401.1263 0.0905 -1.0000 -1.0000 0612758 1595264783.40 151.5419 59.9994 32.0000 1.9587 1.9610 400.5917 401.1682 0.0903 -1.0000 -1.0000 0612820 1595264783.50 151.5419 59.9994 32.0000 1.9591 1.9614 400.4062 400.9839 0.0905 -1.0000 -1.0000 0613570 1595264783.60 151.5419 59.9994 32.0000 1.9596 1.9619 400.3680 400.9445 0.0903 -1.0000 -1.0000 0613632 1595264783.70 151.5419 59.9994 32.0000 1.9594 1.9618 400.2901 400.8676 0.0905 -1.0000 -1.0000 0613742 1595264783.80 151.5419 59.9994 32.0000 1.9593 1.9616 400.4699 401.0474 0.0904 -1.0000 -1.0000 0613820 1595264783.90 151.5671 59.9994 32.0000 1.9583 1.9606 400.5975 401.1747 0.0904 -1.0000 -1.0000 0613883 1595264784.00 151.5744 59.9994 32.0000 1.9590 1.9613 400.4542 401.0319 0.0906 -1.0000 -1.0000 0613961 1595264784.10 151.5744 59.9994 32.0000 1.9593 1.9616 400.4536 401.0319 0.0905 -1.0000 -1.0000 0614023 1595264784.20 151.5744 59.9994 32.0000 1.9589 1.9612 400.3546 400.9315 0.0905 -1.0000 -1.0000 0614086 1595264784.30 151.5744 59.9994 32.0000 1.9585 1.9608 400.5084 401.0861 0.0905 -1.0000 -1.0000 0614164 1595264784.40 151.5709 59.9994 32.0000 1.9583 1.9606 400.5387 401.1161 0.0905 -1.0000 -1.0000 0614242 1595264784.50 151.5197 59.9994 32.0000 1.9577 1.9600 400.6421 401.2205 0.0905 -1.0000 -1.0000 0614304 1595264784.60 151.5197 59.9994 32.0000 1.9598 1.9621 400.5198 401.0978 0.0906 -1.0000 -1.0000 0614367 1595264784.70 151.5197 59.9994 32.0000 1.9590 1.9614 400.4774 401.0561 0.0906 -1.0000 -1.0000 0614429 1595264784.80 151.5197 59.9994 32.0000 1.9591 1.9614 400.4108 400.9882 0.0905 -1.0000 -1.0000 0614492 1595264784.90 151.5197 59.9994 32.0000 1.9586 1.9609 400.4159 400.9935 0.0905 -1.0000 -1.0000 0614570 1595264785.00 151.5861 59.9999 32.0000 1.9589 1.9612 400.5399 401.1183 0.0906 -1.0000 -1.0000 0614632 1595264785.10 151.5861 59.9999 32.0000 1.9588 1.9611 400.5607 401.1392 0.0906 -1.0000 -1.0000 0614695 1595264785.20 151.5861 59.9999 32.0000 1.9591 1.9614 400.4864 401.0642 0.0904 -1.0000 -1.0000 0614773 1595264785.30 151.5861 59.9999 32.0000 1.9590 1.9613 400.4601 401.0377 0.0905 -1.0000 -1.0000 0614835 1595264785.40 151.5861 59.9999 32.0000 1.9592 1.9615 400.3767 400.9544 0.0905 -1.0000 -1.0000 0614898 1595264785.50 151.5861 59.9999 32.0000 1.9588 1.9611 400.4143 400.9918 0.0905 -1.0000 -1.0000 0614992 1595264785.60 151.5861 59.9999 32.0000 1.9588 1.9612 400.5309 401.1080 0.0904 -1.0000 -1.0000 0615054 1595264785.70 151.5861 59.9999 32.0000 1.9575 1.9598 400.4736 401.0511 0.0905 -1.0000 -1.0000 0615116 1595264785.80 151.5861 59.9999 32.0000 1.9579 1.9602 400.6277 401.2061 0.0906 -1.0000 -1.0000 0615210 1595264785.90 151.5861 59.9999 32.0000 1.9587 1.9610 400.5608 401.1389 0.0905 -1.0000 -1.0000 0615273 1595264786.00 151.5861 59.9999 32.0000 1.9595 1.9618 400.5112 401.0893 0.0906 -1.0000 -1.0000 0615773 1595264786.10 151.5861 59.9999 32.0000 1.9583 1.9606 400.5111 401.0885 0.0903 -1.0000 -1.0000 0615835 1595264786.20 151.4728 59.9999 32.0000 1.9589 1.9612 400.4761 401.0534 0.0904 -1.0000 -1.0000 0615898 1595264786.30 151.4728 59.9999 32.0000 1.9588 1.9612 400.5130 401.0902 0.0904 -1.0000 -1.0000 0615976 1595264786.40 151.4728 59.9999 32.0000 1.9578 1.9601 400.5087 401.0859 0.0904 -1.0000 -1.0000 0616038 1595264786.50 151.4728 59.9999 32.0000 1.9585 1.9608 400.5468 401.1249 0.0905 -1.0000 -1.0000 0616272 1595264786.60 151.4728 59.9999 32.0000 1.9585 1.9609 400.5205 401.0984 0.0905 -1.0000 -1.0000 0616335 1595264786.70 151.4718 59.9999 32.0000 1.9589 1.9613 400.4734 401.0514 0.0905 -1.0000 -1.0000 0616397 1595264786.80 151.4691 59.9999 32.0000 1.9580 1.9603 400.4366 401.0147 0.0905 -1.0000 -1.0000 0616476 1595264786.90 151.4691 59.9999 32.0000 1.9583 1.9606 400.5190 401.0969 0.0906 -1.0000 -1.0000 0616569 1595264787.00 151.4691 59.9999 32.0000 1.9583 1.9606 400.6129 401.1911 0.0905 -1.0000 -1.0000 0616632 1595264787.10 151.4691 59.9999 32.0000 1.9579 1.9602 400.5779 401.1543 0.0904 -1.0000 -1.0000 0616757 1595264787.20 151.4691 59.9999 32.0000 1.9585 1.9609 400.5004 401.0792 0.0906 -1.0000 -1.0000 0616835 1595264787.30 151.5024 59.9999 32.0000 1.9587 1.9610 400.4200 400.9984 0.0907 -1.0000 -1.0000 0616898 1595264787.40 151.5024 59.9999 32.0000 1.9588 1.9612 400.4775 401.0543 0.0904 -1.0000 -1.0000 0616960 1595264787.50 151.5024 59.9999 32.0000 1.9580 1.9604 400.5696 401.1485 0.0906 -1.0000 -1.0000 0617022 1595264787.60 151.5024 59.9999 32.0000 1.9578 1.9601 400.5270 401.1053 0.0906 -1.0000 -1.0000 0617272 1595264787.70 151.5024 59.9999 32.0000 1.9587 1.9611 400.4766 401.0550 0.0906 -1.0000 -1.0000 0617335 1595264787.80 151.5024 59.9999 32.0000 1.9588 1.9611 400.3464 400.9236 0.0904 -1.0000 -1.0000 0617397 1595264787.90 151.4779 59.9999 32.0000 1.9592 1.9616 400.3756 400.9526 0.0904 -1.0000 -1.0000 0617460 1595264788.00 151.4779 59.9999 32.0000 1.9581 1.9604 400.5307 401.1081 0.0904 -1.0000 -1.0000 0617538 1595264788.10 151.4779 59.9999 32.0000 1.9581 1.9604 400.5653 401.1437 0.0906 -1.0000 -1.0000 0617600 1595264788.20 151.4779 59.9999 32.0000 1.9580 1.9603 400.5770 401.1552 0.0904 -1.0000 -1.0000 0617663 1595264788.30 151.4779 59.9999 32.0000 1.9591 1.9614 400.5408 401.1180 0.0904 -1.0000 -1.0000 0617741 1595264788.40 151.5096 59.9999 32.0000 1.9584 1.9607 400.4669 401.0439 0.0904 -1.0000 -1.0000 0617804 1595264788.50 151.5208 59.9999 32.0000 1.9577 1.9600 400.5590 401.1360 0.0904 -1.0000 -1.0000 0617866 1595264788.60 151.5208 59.9999 32.0000 1.9582 1.9605 400.5765 401.1547 0.0906 -1.0000 -1.0000 0618053 1595264788.70 151.5208 59.9999 32.0000 1.9580 1.9603 400.5863 401.1636 0.0904 -1.0000 -1.0000 0618116 1595264788.80 151.5208 59.9999 32.0000 1.9585 1.9608 400.4307 401.0075 0.0904 -1.0000 -1.0000 0618178 1595264788.90 151.5208 59.9999 32.0000 1.9592 1.9616 400.4202 400.9975 0.0903 -1.0000 -1.0000 0618257 1595264789.00 151.4671 59.9999 32.0000 1.9588 1.9611 400.3410 400.9181 0.0904 -1.0000 -1.0000 0618319 1595264789.10 151.4671 59.9999 32.0000 1.9581 1.9605 400.4157 400.9926 0.0904 -1.0000 -1.0000 0618756 1595264789.20 151.4671 59.9999 32.0000 1.9586 1.9610 400.5739 401.1507 0.0903 -1.0000 -1.0000 0618834 1595264789.30 151.4671 59.9999 32.0000 1.9590 1.9613 400.6140 401.1916 0.0905 -1.0000 -1.0000 0618897 1595264789.40 151.4671 59.9999 32.0000 1.9594 1.9617 400.5565 401.1350 0.0906 -1.0000 -1.0000 0618959 1595264789.50 151.4671 59.9999 32.0000 1.9586 1.9609 400.4268 401.0044 0.0904 -1.0000 -1.0000 0619037 1595264789.60 151.4671 59.9999 32.0000 1.9584 1.9607 400.5398 401.1174 0.0905 -1.0000 -1.0000 0619225 1595264789.70 151.4671 59.9999 32.0000 1.9588 1.9611 400.5980 401.1757 0.0905 -1.0000 -1.0000 0619287 1595264789.80 151.4600 59.9999 32.0000 1.9581 1.9605 400.6358 401.2152 0.0906 -1.0000 -1.0000 0619350 1595264789.90 151.4600 59.9999 32.0000 1.9589 1.9613 400.5266 401.1048 0.0906 -1.0000 -1.0000 0619413 1595264790.00 151.4600 59.9999 32.0000 1.9591 1.9614 400.5113 401.0895 0.0905 -1.0000 -1.0000 0619491 1595264790.10 151.4600 59.9999 32.0000 1.9587 1.9611 400.4616 401.0395 0.0905 -1.0000 -1.0000 0619553 1595264790.20 151.4600 59.9999 32.0000 1.9593 1.9616 400.3983 400.9768 0.0906 -1.0000 -1.0000 0619756 1595264790.30 151.4600 59.9999 32.0000 1.9589 1.9612 400.6332 401.2097 0.0903 -1.0000 -1.0000 0619818 1595264790.40 151.4680 59.9993 32.0000 1.9582 1.9605 400.6092 401.1867 0.0904 -1.0000 -1.0000 0619881 1595264790.50 151.4680 59.9993 32.0000 1.9582 1.9605 400.5933 401.1718 0.0906 -1.0000 -1.0000 0619944 1595264790.60 151.4577 59.9993 32.0000 1.9576 1.9600 400.5203 401.0977 0.0904 -1.0000 -1.0000 0620021 1595264790.70 151.4354 59.9993 32.0000 1.9590 1.9613 400.4259 401.0038 0.0906 -1.0000 -1.0000 0620256 1595264790.80 151.4354 59.9993 32.0000 1.9592 1.9615 400.4229 401.0004 0.0904 -1.0000 -1.0000 0620318 1595264790.90 151.4354 59.9993 32.0000 1.9588 1.9612 400.4492 401.0280 0.0906 -1.0000 -1.0000 0620381 1595264791.00 151.4354 59.9993 32.0000 1.9581 1.9604 400.4883 401.0655 0.0904 -1.0000 -1.0000 0620444 1595264791.10 151.4354 59.9993 32.0000 1.9580 1.9603 400.5816 401.1588 0.0904 -1.0000 -1.0000 0620521 1595264791.20 151.4223 59.9993 32.0000 1.9586 1.9610 400.6950 401.2727 0.0905 -1.0000 -1.0000 0620584 1595264791.30 151.4223 59.9993 32.0000 1.9588 1.9612 400.6193 401.1969 0.0904 -1.0000 -1.0000 0620647 1595264791.40 151.4223 59.9993 32.0000 1.9589 1.9612 400.4616 401.0392 0.0905 -1.0000 -1.0000 0620709 1595264791.50 151.4223 59.9993 32.0000 1.9588 1.9611 400.3924 400.9696 0.0904 -1.0000 -1.0000 0620787 1595264791.60 151.4223 59.9993 32.0000 1.9586 1.9609 400.3844 400.9617 0.0905 -1.0000 -1.0000 0620849 1595264791.70 151.4223 59.9993 32.0000 1.9588 1.9612 400.4614 401.0374 0.0902 -1.0000 -1.0000 0621021 1595264791.80 151.4239 59.9993 32.0000 1.9588 1.9611 400.5925 401.1703 0.0905 -1.0000 -1.0000 0621099 1595264791.90 151.4791 59.9993 32.0000 1.9592 1.9616 400.5530 401.1310 0.0904 -1.0000 -1.0000 0621162 1595264792.00 151.4791 59.9993 32.0000 1.9591 1.9615 400.4456 401.0227 0.0904 -1.0000 -1.0000 0621240 1595264792.10 151.4791 59.9993 32.0000 1.9591 1.9614 400.5024 401.0799 0.0904 -1.0000 -1.0000 0621303 1595264792.20 151.4791 59.9993 32.0000 1.9582 1.9605 400.5821 401.1595 0.0904 -1.0000 -1.0000 0621521 1595264792.30 151.4791 59.9993 32.0000 1.9583 1.9607 400.6357 401.2130 0.0904 -1.0000 -1.0000 0621599 1595264792.40 151.4791 59.9993 32.0000 1.9587 1.9610 400.6707 401.2482 0.0904 -1.0000 -1.0000 0621662 1595264792.50 151.5017 59.9993 32.0000 1.9585 1.9608 400.5010 401.0789 0.0905 -1.0000 -1.0000 0621724 1595264792.60 151.5017 59.9993 32.0000 1.9590 1.9613 400.3696 400.9476 0.0906 -1.0000 -1.0000 0621787 1595264792.70 151.5017 59.9993 32.0000 1.9588 1.9612 400.4147 400.9922 0.0905 -1.0000 -1.0000 0622021 1595264792.80 151.5017 59.9993 32.0000 1.9593 1.9616 400.4616 401.0395 0.0906 -1.0000 -1.0000 0622084 1595264792.90 151.4726 59.9993 32.0000 1.9585 1.9608 400.5820 401.1596 0.0904 -1.0000 -1.0000 0622162 1595264793.00 151.4578 59.9993 32.0000 1.9591 1.9614 400.6654 401.2432 0.0905 -1.0000 -1.0000 0622209 1595264793.10 151.4578 59.9993 32.0000 1.9584 1.9607 400.5035 401.0819 0.0906 -1.0000 -1.0000 0622271 1595264793.20 151.4578 59.9993 32.0000 1.9595 1.9618 400.3879 400.9659 0.0905 -1.0000 -1.0000 0622349 1595264793.30 151.4578 59.9993 32.0000 1.9584 1.9607 400.3556 400.9333 0.0905 -1.0000 -1.0000 0622537 1595264793.40 151.4578 59.9993 32.0000 1.9588 1.9611 400.5509 401.1300 0.0906 -1.0000 -1.0000 0622599 1595264793.50 151.5141 59.9993 32.0000 1.9593 1.9616 400.6137 401.1908 0.0903 -1.0000 -1.0000 0622662 1595264793.60 151.5141 59.9993 32.0000 1.9588 1.9611 400.6299 401.2077 0.0905 -1.0000 -1.0000 0622724 1595264793.70 151.5141 59.9993 32.0000 1.9591 1.9614 400.5340 401.1112 0.0904 -1.0000 -1.0000 0622802 1595264793.80 151.5141 59.9993 32.0000 1.9596 1.9619 400.5015 401.0790 0.0905 -1.0000 -1.0000 0623021 1595264793.90 151.5141 59.9993 32.0000 1.9592 1.9615 400.4006 400.9778 0.0904 -1.0000 -1.0000 0623083 1595264794.00 151.5307 59.9993 32.0000 1.9589 1.9612 400.4784 401.0560 0.0905 -1.0000 -1.0000 0623161 1595264794.10 151.5320 59.9993 32.0000 1.9581 1.9604 400.5933 401.1700 0.0902 -1.0000 -1.0000 0623255 1595264794.20 151.5320 59.9993 32.0000 1.9577 1.9600 400.6100 401.1864 0.0903 -1.0000 -1.0000 0623318 1595264794.30 151.5320 59.9993 32.0000 1.9578 1.9601 400.6034 401.1809 0.0905 -1.0000 -1.0000 0623505 1595264794.40 151.5320 59.9993 32.0000 1.9596 1.9620 400.5098 401.0879 0.0905 -1.0000 -1.0000 0623568 1595264794.50 151.5320 59.9993 32.0000 1.9592 1.9615 400.4140 400.9906 0.0904 -1.0000 -1.0000 0623630 1595264794.60 151.5037 59.9993 32.0000 1.9580 1.9603 400.4745 401.0525 0.0905 -1.0000 -1.0000 0623708 1595264794.70 151.5037 59.9993 32.0000 1.9575 1.9598 400.5588 401.1359 0.0903 -1.0000 -1.0000 0623771 1595264794.80 151.5037 59.9993 32.0000 1.9574 1.9597 400.6174 401.1963 0.0907 -1.0000 -1.0000 0624005 1595264794.90 151.5037 59.9993 32.0000 1.9587 1.9610 400.6306 401.2086 0.0905 -1.0000 -1.0000 0624083 1595264795.00 151.5037 59.9993 32.0000 1.9587 1.9610 400.5776 401.1553 0.0904 -1.0000 -1.0000 0624146 1595264795.10 151.5385 59.9990 32.0000 1.9580 1.9603 400.4584 401.0357 0.0904 -1.0000 -1.0000 0624208 1595264795.20 151.5608 59.9990 32.0000 1.9584 1.9607 400.4592 401.0362 0.0903 -1.0000 -1.0000 0624271 1595264795.30 151.5608 59.9990 32.0000 1.9577 1.9600 400.6205 401.1968 0.0903 -1.0000 -1.0000 0624771 1595264795.40 151.5608 59.9990 32.0000 1.9584 1.9607 400.6688 401.2465 0.0905 -1.0000 -1.0000 0624818 1595264795.50 151.5608 59.9990 32.0000 1.9581 1.9604 400.5617 401.1396 0.0905 -1.0000 -1.0000 0624896 1595264795.60 151.5716 59.9990 32.0000 1.9591 1.9614 400.4762 401.0539 0.0905 -1.0000 -1.0000 0624958 1595264795.70 151.5761 59.9990 32.0000 1.9587 1.9610 400.4282 401.0056 0.0904 -1.0000 -1.0000 0625052 1595264795.80 151.5761 59.9990 32.0000 1.9590 1.9613 400.4219 400.9992 0.0904 -1.0000 -1.0000 0625286 1595264795.90 151.5761 59.9990 32.0000 1.9584 1.9608 400.5972 401.1751 0.0905 -1.0000 -1.0000 0625348 1595264796.00 151.5761 59.9990 32.0000 1.9578 1.9601 400.6134 401.1906 0.0903 -1.0000 -1.0000 0625426 1595264796.10 151.5735 59.9990 32.0000 1.9579 1.9602 400.6429 401.2214 0.0905 -1.0000 -1.0000 0625489 1595264796.20 151.5446 59.9990 32.0000 1.9588 1.9611 400.5394 401.1168 0.0904 -1.0000 -1.0000 0625552 1595264796.30 151.5446 59.9990 32.0000 1.9583 1.9607 400.5355 401.1129 0.0904 -1.0000 -1.0000 0625739 1595264796.40 151.5446 59.9990 32.0000 1.9581 1.9604 400.5579 401.1353 0.0904 -1.0000 -1.0000 0625802 1595264796.50 151.5446 59.9990 32.0000 1.9585 1.9608 400.5802 401.1572 0.0904 -1.0000 -1.0000 0625864 1595264796.60 151.5446 59.9990 32.0000 1.9585 1.9609 400.6204 401.1983 0.0905 -1.0000 -1.0000 0625942 1595264796.70 151.5464 59.9990 32.0000 1.9593 1.9616 400.4730 401.0503 0.0904 -1.0000 -1.0000 0626005 1595264796.80 151.5464 59.9990 32.0000 1.9589 1.9612 400.3776 400.9544 0.0905 -1.0000 -1.0000 0626067 1595264796.90 151.5464 59.9990 32.0000 1.9585 1.9608 400.4614 401.0393 0.0904 -1.0000 -1.0000 0626255 1595264797.00 151.5464 59.9990 32.0000 1.9585 1.9608 400.5752 401.1515 0.0902 -1.0000 -1.0000 0626317 1595264797.10 151.5464 59.9990 32.0000 1.9586 1.9609 400.6034 401.1804 0.0904 -1.0000 -1.0000 0626380 1595264797.20 151.5389 59.9990 32.0000 1.9582 1.9605 400.6112 401.1890 0.0905 -1.0000 -1.0000 0626442 1595264797.30 151.5121 59.9990 32.0000 1.9585 1.9609 400.5682 401.1462 0.0905 -1.0000 -1.0000 0626505 1595264797.40 151.5121 59.9990 32.0000 1.9585 1.9608 400.4158 400.9929 0.0904 -1.0000 -1.0000 0627020 1595264797.50 151.5121 59.9990 32.0000 1.9594 1.9617 400.4493 401.0266 0.0905 -1.0000 -1.0000 0627098 1595264797.60 151.5121 59.9990 32.0000 1.9586 1.9609 400.5443 401.1220 0.0904 -1.0000 -1.0000 0627160 1595264797.70 151.5121 59.9990 32.0000 1.9578 1.9601 400.6066 401.1845 0.0905 -1.0000 -1.0000 0627223 1595264797.80 151.5354 59.9990 32.0000 1.9583 1.9606 400.5332 401.1109 0.0905 -1.0000 -1.0000 0627285 1595264797.90 151.5354 59.9990 32.0000 1.9593 1.9617 400.4351 401.0127 0.0904 -1.0000 -1.0000 0627582 1595264798.00 151.5354 59.9990 32.0000 1.9598 1.9621 400.4286 401.0069 0.0905 -1.0000 -1.0000 0627661 1595264798.10 151.5354 59.9990 32.0000 1.9592 1.9615 400.4015 400.9791 0.0905 -1.0000 -1.0000 0627723 1595264798.20 151.5354 59.9990 32.0000 1.9586 1.9609 400.4834 401.0613 0.0905 -1.0000 -1.0000 0627786 1595264798.30 151.5334 59.9990 32.0000 1.9582 1.9605 400.5813 401.1594 0.0905 -1.0000 -1.0000 0627848 1595264798.40 151.5331 59.9990 32.0000 1.9588 1.9611 400.4878 401.0655 0.0906 -1.0000 -1.0000 0628051 1595264798.50 151.5331 59.9990 32.0000 1.9594 1.9617 400.4910 401.0685 0.0903 -1.0000 -1.0000 0628113 1595264798.60 151.5331 59.9990 32.0000 1.9599 1.9623 400.5396 401.1173 0.0905 -1.0000 -1.0000 0628192 1595264798.70 151.5331 59.9990 32.0000 1.9587 1.9610 400.6210 401.1985 0.0904 -1.0000 -1.0000 0628254 1595264798.80 151.5331 59.9990 32.0000 1.9582 1.9606 400.6107 401.1875 0.0903 -1.0000 -1.0000 0628317 1595264798.90 151.4714 59.9990 32.0000 1.9582 1.9605 400.6482 401.2263 0.0905 -1.0000 -1.0000 0628395 1595264799.00 151.4714 59.9990 32.0000 1.9593 1.9616 400.5921 401.1700 0.0905 -1.0000 -1.0000 0628457 1595264799.10 151.4714 59.9990 32.0000 1.9590 1.9614 400.5203 401.0978 0.0904 -1.0000 -1.0000 0628519 1595264799.20 151.4714 59.9990 32.0000 1.9591 1.9614 400.4016 400.9804 0.0906 -1.0000 -1.0000 0628598 1595264799.30 151.4714 59.9990 32.0000 1.9592 1.9615 400.4173 400.9943 0.0904 -1.0000 -1.0000 0628660 1595264799.40 151.4635 59.9990 32.0000 1.9588 1.9611 400.5426 401.1198 0.0904 -1.0000 -1.0000 0628738 1595264799.50 151.4635 59.9990 32.0000 1.9586 1.9609 400.5827 401.1612 0.0906 -1.0000 -1.0000 0628817 1595264799.60 151.4635 59.9990 32.0000 1.9581 1.9604 400.6449 401.2229 0.0905 -1.0000 -1.0000 0628879 1595264799.70 151.4635 59.9990 32.0000 1.9595 1.9619 400.5131 401.0910 0.0905 -1.0000 -1.0000 0628942 1595264799.80 151.4635 59.9990 32.0000 1.9600 1.9623 400.4683 401.0466 0.0905 -1.0000 -1.0000 0629019 1595264799.90 151.4635 59.9990 32.0000 1.9599 1.9622 400.3143 400.8907 0.0903 -1.0000 -1.0000 0629082 1595264800.00 151.4961 59.9987 32.0000 1.9592 1.9615 400.5115 401.0886 0.0904 -1.0000 -1.0000 0629254 1595264800.10 151.4961 59.9987 32.0000 1.9587 1.9611 400.6698 401.2477 0.0905 -1.0000 -1.0000 0629316 1595264800.20 151.4961 59.9987 32.0000 1.9586 1.9609 400.6514 401.2291 0.0904 -1.0000 -1.0000 0629379 1595264800.30 151.4961 59.9987 32.0000 1.9583 1.9606 400.6250 401.2017 0.0903 -1.0000 -1.0000 0629457 1595264800.40 151.4961 59.9987 32.0000 1.9587 1.9611 400.4981 401.0751 0.0904 -1.0000 -1.0000 0629519 1595264800.50 151.4961 59.9987 32.0000 1.9587 1.9610 400.4041 400.9817 0.0905 -1.0000 -1.0000 0630379 1595264800.60 151.4815 59.9987 32.0000 1.9595 1.9618 400.4601 401.0378 0.0905 -1.0000 -1.0000 0630457 1595264800.70 151.4426 59.9987 32.0000 1.9586 1.9609 400.5303 401.1082 0.0905 -1.0000 -1.0000 0630504 1595264800.80 151.4426 59.9987 32.0000 1.9584 1.9607 400.5403 401.1178 0.0904 -1.0000 -1.0000 0630582 1595264800.90 151.4426 59.9987 32.0000 1.9586 1.9609 400.5189 401.0961 0.0904 -1.0000 -1.0000 0630644 1595264801.00 151.4426 59.9987 32.0000 1.9592 1.9616 400.5012 401.0789 0.0905 -1.0000 -1.0000 0630738 1595264801.10 151.4426 59.9987 32.0000 1.9595 1.9619 400.4426 401.0211 0.0906 -1.0000 -1.0000 0630800 1595264801.20 151.4273 59.9987 32.0000 1.9588 1.9612 400.5318 401.1095 0.0904 -1.0000 -1.0000 0630863 1595264801.30 151.4273 59.9987 32.0000 1.9582 1.9605 400.6153 401.1937 0.0906 -1.0000 -1.0000 0630925 1595264801.40 151.4273 59.9987 32.0000 1.9586 1.9610 400.6539 401.2309 0.0903 -1.0000 -1.0000 0630988 1595264801.50 151.4273 59.9987 32.0000 1.9580 1.9603 400.5430 401.1199 0.0904 -1.0000 -1.0000 0631066 1595264801.60 151.4273 59.9987 32.0000 1.9595 1.9618 400.4531 401.0300 0.0904 -1.0000 -1.0000 0631128 1595264801.70 151.4209 59.9987 32.0000 1.9593 1.9616 400.3718 400.9497 0.0905 -1.0000 -1.0000 0631191 1595264801.80 151.4147 59.9987 32.0000 1.9591 1.9615 400.4850 401.0628 0.0905 -1.0000 -1.0000 0631269 1595264801.90 151.4147 59.9987 32.0000 1.9587 1.9610 400.6048 401.1830 0.0906 -1.0000 -1.0000 0631331 1595264802.00 151.4147 59.9987 32.0000 1.9584 1.9608 400.4583 401.0369 0.0906 -1.0000 -1.0000 0631519 1595264802.10 151.4147 59.9987 32.0000 1.9593 1.9616 400.4235 400.9998 0.0903 -1.0000 -1.0000 0631582 1595264802.20 151.4147 59.9987 32.0000 1.9583 1.9606 400.4431 401.0200 0.0904 -1.0000 -1.0000 0631644 1595264802.30 151.4436 59.9987 32.0000 1.9590 1.9613 400.5988 401.1776 0.0907 -1.0000 -1.0000 0631722 1595264802.40 151.4436 59.9987 32.0000 1.9580 1.9603 400.5855 401.1638 0.0905 -1.0000 -1.0000 0631785 1595264802.50 151.4436 59.9987 32.0000 1.9585 1.9608 400.6506 401.2282 0.0904 -1.0000 -1.0000 0632003 1595264802.60 151.4436 59.9987 32.0000 1.9590 1.9613 400.5102 401.0874 0.0904 -1.0000 -1.0000 0632081 1595264802.70 151.4436 59.9987 32.0000 1.9588 1.9611 400.4060 400.9829 0.0904 -1.0000 -1.0000 0632144 1595264802.80 151.4485 59.9987 32.0000 1.9584 1.9607 400.5231 401.1002 0.0905 -1.0000 -1.0000 0632206 1595264802.90 151.4505 59.9987 32.0000 1.9585 1.9609 400.5674 401.1456 0.0905 -1.0000 -1.0000 0632285 1595264803.00 151.4505 59.9987 32.0000 1.9583 1.9607 400.5821 401.1593 0.0904 -1.0000 -1.0000 0632534 1595264803.10 151.4505 59.9987 32.0000 1.9588 1.9611 400.5494 401.1280 0.0906 -1.0000 -1.0000 0632597 1595264803.20 151.4505 59.9987 32.0000 1.9595 1.9618 400.4058 400.9840 0.0906 -1.0000 -1.0000 0632659 1595264803.30 151.4505 59.9987 32.0000 1.9587 1.9610 400.5005 401.0788 0.0906 -1.0000 -1.0000 0632722 1595264803.40 151.4933 59.9987 32.0000 1.9582 1.9606 400.6814 401.2604 0.0906 -1.0000 -1.0000 0632784 1595264803.50 151.4933 59.9987 32.0000 1.9581 1.9604 400.5603 401.1381 0.0905 -1.0000 -1.0000 0633300 1595264803.60 151.4933 59.9987 32.0000 1.9586 1.9609 400.4282 401.0065 0.0906 -1.0000 -1.0000 0633362 1595264803.70 151.4933 59.9987 32.0000 1.9588 1.9611 400.3470 400.9253 0.0905 -1.0000 -1.0000 0633425 1595264803.80 151.4933 59.9987 32.0000 1.9594 1.9617 400.4143 400.9913 0.0904 -1.0000 -1.0000 0633503 1595264803.90 151.5157 59.9987 32.0000 1.9581 1.9604 400.5336 401.1104 0.0903 -1.0000 -1.0000 0633565 1595264804.00 151.5417 59.9987 32.0000 1.9586 1.9609 400.6410 401.2197 0.0905 -1.0000 -1.0000 0633768 1595264804.10 151.5417 59.9987 32.0000 1.9583 1.9606 400.6225 401.1998 0.0904 -1.0000 -1.0000 0633831 1595264804.20 151.5417 59.9987 32.0000 1.9591 1.9614 400.5902 401.1682 0.0905 -1.0000 -1.0000 0633893 1595264804.30 151.5417 59.9987 32.0000 1.9591 1.9614 400.3906 400.9685 0.0906 -1.0000 -1.0000 0633971 1595264804.40 151.5417 59.9987 32.0000 1.9590 1.9613 400.4625 401.0406 0.0905 -1.0000 -1.0000 0634034 1595264804.50 151.4531 59.9987 32.0000 1.9580 1.9603 400.4419 401.0190 0.0903 -1.0000 -1.0000 0634097 1595264804.60 151.4531 59.9987 32.0000 1.9580 1.9603 400.7083 401.2855 0.0904 -1.0000 -1.0000 0634237 1595264804.70 151.4531 59.9987 32.0000 1.9588 1.9611 400.5274 401.1047 0.0904 -1.0000 -1.0000 0634299 1595264804.80 151.4531 59.9987 32.0000 1.9578 1.9601 400.4716 401.0496 0.0906 -1.0000 -1.0000 0634362 1595264804.90 151.4531 59.9987 32.0000 1.9585 1.9608 400.3981 400.9754 0.0904 -1.0000 -1.0000 0634440 1595264805.00 151.4811 59.9989 32.0000 1.9591 1.9614 400.3737 400.9507 0.0904 -1.0000 -1.0000 0634503 1595264805.10 151.5425 59.9994 32.0000 1.9592 1.9615 400.4468 401.0246 0.0905 -1.0000 -1.0000 0634565 1595264805.20 151.5425 59.9994 32.0000 1.9583 1.9606 400.4366 401.0136 0.0904 -1.0000 -1.0000 0634643 1595264805.30 151.5425 59.9994 32.0000 1.9582 1.9605 400.6330 401.2110 0.0905 -1.0000 -1.0000 0634706 1595264805.40 151.5425 59.9994 32.0000 1.9586 1.9609 400.5155 401.0935 0.0905 -1.0000 -1.0000 0634768 1595264805.50 151.5425 59.9994 32.0000 1.9590 1.9614 400.3632 400.9409 0.0905 -1.0000 -1.0000 0634831 1595264805.60 151.5304 59.9994 32.0000 1.9588 1.9611 400.3539 400.9308 0.0904 -1.0000 -1.0000 0635268 1595264805.70 151.5277 59.9994 32.0000 1.9587 1.9610 400.4451 401.0228 0.0905 -1.0000 -1.0000 0635330 1595264805.80 151.5277 59.9994 32.0000 1.9582 1.9606 400.5385 401.1162 0.0905 -1.0000 -1.0000 0635409 1595264805.90 151.5277 59.9994 32.0000 1.9580 1.9604 400.5744 401.1521 0.0904 -1.0000 -1.0000 0635471 1595264806.00 151.5277 59.9994 32.0000 1.9585 1.9608 400.4915 401.0694 0.0906 -1.0000 -1.0000 0635549 1595264806.10 151.5277 59.9994 32.0000 1.9595 1.9618 400.3635 400.9404 0.0903 -1.0000 -1.0000 0635612 1595264806.20 151.5169 59.9994 32.0000 1.9596 1.9619 400.4071 400.9826 0.0903 -1.0000 -1.0000 0635674 1595264806.30 151.5169 59.9994 32.0000 1.9584 1.9607 400.4891 401.0669 0.0905 -1.0000 -1.0000 0635737 1595264806.40 151.5169 59.9994 32.0000 1.9582 1.9605 400.5711 401.1498 0.0906 -1.0000 -1.0000 0635815 1595264806.50 151.5169 59.9994 32.0000 1.9576 1.9599 400.6093 401.1869 0.0904 -1.0000 -1.0000 0635877 1595264806.60 151.5169 59.9994 32.0000 1.9583 1.9606 400.4501 401.0272 0.0905 -1.0000 -1.0000 0636299 1595264806.70 151.5169 59.9994 32.0000 1.9585 1.9609 400.3817 400.9603 0.0906 -1.0000 -1.0000 0636362 1595264806.80 151.5271 59.9994 32.0000 1.9589 1.9612 400.4888 401.0676 0.0906 -1.0000 -1.0000 0636424 1595264806.90 151.5271 59.9994 32.0000 1.9590 1.9613 400.4603 401.0380 0.0904 -1.0000 -1.0000 0636487 1595264807.00 151.5271 59.9994 32.0000 1.9582 1.9605 400.6379 401.2152 0.0904 -1.0000 -1.0000 0636549 1595264807.10 151.5271 59.9994 32.0000 1.9582 1.9605 400.5907 401.1686 0.0905 -1.0000 -1.0000 0636736 1595264807.20 151.5271 59.9994 32.0000 1.9590 1.9613 400.4427 401.0201 0.0905 -1.0000 -1.0000 0636799 1595264807.30 151.5271 59.9994 32.0000 1.9593 1.9616 400.4309 401.0088 0.0905 -1.0000 -1.0000 0636862 1595264807.40 151.5271 59.9994 32.0000 1.9584 1.9607 400.4320 401.0098 0.0905 -1.0000 -1.0000 0636924 1595264807.50 151.4993 59.9994 32.0000 1.9577 1.9601 400.5432 401.1218 0.0906 -1.0000 -1.0000 0637002 1595264807.60 151.4993 59.9994 32.0000 1.9578 1.9602 400.5833 401.1616 0.0905 -1.0000 -1.0000 0637064 1595264807.70 151.4993 59.9994 32.0000 1.9581 1.9604 400.5005 401.0785 0.0905 -1.0000 -1.0000 0637611 1595264807.80 151.4993 59.9994 32.0000 1.9587 1.9610 400.3909 400.9691 0.0906 -1.0000 -1.0000 0637689 1595264807.90 151.4993 59.9994 32.0000 1.9594 1.9617 400.3582 400.9365 0.0906 -1.0000 -1.0000 0637767 1595264808.00 151.4278 59.9994 32.0000 1.9592 1.9615 400.4143 400.9926 0.0906 -1.0000 -1.0000 0637830 1595264808.10 151.4278 59.9994 32.0000 1.9580 1.9603 400.4516 401.0288 0.0903 -1.0000 -1.0000 0637893 1595264808.20 151.4278 59.9994 32.0000 1.9582 1.9605 400.4898 401.0675 0.0906 -1.0000 -1.0000 0637955 1595264808.30 151.4278 59.9994 32.0000 1.9581 1.9604 400.5964 401.1745 0.0905 -1.0000 -1.0000 0638033 1595264808.40 151.4278 59.9994 32.0000 1.9584 1.9607 400.5448 401.1230 0.0905 -1.0000 -1.0000 0638096 1595264808.50 151.4387 59.9994 32.0000 1.9598 1.9621 400.4094 400.9873 0.0906 -1.0000 -1.0000 0638158 1595264808.60 151.4465 59.9994 32.0000 1.9590 1.9613 400.3779 400.9555 0.0904 -1.0000 -1.0000 0638236 1595264808.70 151.4465 59.9994 32.0000 1.9592 1.9616 400.4499 401.0264 0.0904 -1.0000 -1.0000 0639002 1595264808.80 151.4465 59.9994 32.0000 1.9587 1.9610 400.5662 401.1437 0.0904 -1.0000 -1.0000 0639064 1595264808.90 151.4465 59.9994 32.0000 1.9581 1.9604 400.5696 401.1474 0.0905 -1.0000 -1.0000 0639126 1595264809.00 151.4465 59.9994 32.0000 1.9585 1.9608 400.5144 401.0920 0.0905 -1.0000 -1.0000 0639189 1595264809.10 151.4143 59.9994 32.0000 1.9594 1.9618 400.4306 401.0076 0.0904 -1.0000 -1.0000 0639251 1595264809.20 151.4018 59.9994 32.0000 1.9589 1.9612 400.4316 401.0091 0.0905 -1.0000 -1.0000 0639329 1595264809.30 151.4018 59.9994 32.0000 1.9584 1.9607 400.3135 400.8909 0.0905 -1.0000 -1.0000 0639392 1595264809.40 151.4018 59.9994 32.0000 1.9582 1.9606 400.5050 401.0831 0.0906 -1.0000 -1.0000 0639470 1595264809.50 151.4018 59.9994 32.0000 1.9576 1.9599 400.5800 401.1575 0.0904 -1.0000 -1.0000 0639564 1595264809.60 151.4018 59.9994 32.0000 1.9587 1.9610 400.5377 401.1153 0.0905 -1.0000 -1.0000 0639626 1595264809.70 151.5347 59.9995 32.0000 1.9583 1.9607 400.4175 400.9952 0.0905 -1.0000 -1.0000 0639689 1595264809.80 151.5347 59.9995 32.0000 1.9594 1.9618 400.3825 400.9609 0.0906 -1.0000 -1.0000 0639767 1595264809.90 151.5347 59.9995 32.0000 1.9598 1.9621 400.4520 401.0300 0.0906 -1.0000 -1.0000 0639829 1595264810.00 151.5347 59.9995 32.0000 1.9582 1.9605 400.6478 401.2262 0.0905 -1.0000 -1.0000 0639892 1595264810.10 151.5347 59.9995 32.0000 1.9587 1.9610 400.6484 401.2264 0.0905 -1.0000 -1.0000 0639954 1595264810.20 151.5347 59.9995 32.0000 1.9590 1.9613 400.5635 401.1423 0.0905 -1.0000 -1.0000 0640017 1595264810.30 151.4649 59.9995 32.0000 1.9591 1.9614 400.3870 400.9637 0.0904 -1.0000 -1.0000 0640095 1595264810.40 151.4431 59.9995 32.0000 1.9593 1.9616 400.5113 401.0888 0.0904 -1.0000 -1.0000 0640158 1595264810.50 151.4431 59.9995 32.0000 1.9581 1.9605 400.5419 401.1194 0.0904 -1.0000 -1.0000 0640220 1595264810.60 151.4431 59.9995 32.0000 1.9582 1.9606 400.5605 401.1380 0.0904 -1.0000 -1.0000 0640298 1595264810.70 151.4431 59.9995 32.0000 1.9593 1.9616 400.5097 401.0872 0.0904 -1.0000 -1.0000 0640361 1595264810.80 151.4431 59.9995 32.0000 1.9590 1.9613 400.4028 400.9799 0.0904 -1.0000 -1.0000 0640423 1595264810.90 151.4431 59.9995 32.0000 1.9595 1.9618 400.4625 401.0400 0.0905 -1.0000 -1.0000 0640486 1595264811.00 151.4431 59.9995 32.0000 1.9590 1.9614 400.5184 401.0959 0.0904 -1.0000 -1.0000 0640548 1595264811.10 151.4431 59.9995 32.0000 1.9588 1.9611 400.6411 401.2192 0.0906 -1.0000 -1.0000 0640611 1595264811.20 151.4431 59.9995 32.0000 1.9588 1.9612 400.4653 401.0430 0.0905 -1.0000 -1.0000 0640689 1595264811.30 151.4431 59.9995 32.0000 1.9591 1.9615 400.4100 400.9885 0.0906 -1.0000 -1.0000 0640970 1595264811.40 151.4931 59.9995 32.0000 1.9591 1.9614 400.3718 400.9496 0.0903 -1.0000 -1.0000 0641032 1595264811.50 151.4931 59.9995 32.0000 1.9596 1.9619 400.4660 401.0429 0.0903 -1.0000 -1.0000 0641110 1595264811.60 151.4931 59.9995 32.0000 1.9592 1.9615 400.5405 401.1179 0.0905 -1.0000 -1.0000 0641173 1595264811.70 151.4931 59.9995 32.0000 1.9588 1.9611 400.5946 401.1720 0.0903 -1.0000 -1.0000 0641235 1595264811.80 151.4931 59.9995 32.0000 1.9589 1.9612 400.6503 401.2275 0.0904 -1.0000 -1.0000 0641516 1595264811.90 151.4931 59.9995 32.0000 1.9592 1.9616 400.4817 401.0597 0.0905 -1.0000 -1.0000 0641579 1595264812.00 151.4188 59.9995 32.0000 1.9596 1.9619 400.3562 400.9343 0.0906 -1.0000 -1.0000 0641642 1595264812.10 151.4188 59.9995 32.0000 1.9588 1.9611 400.4377 401.0153 0.0905 -1.0000 -1.0000 0641720 1595264812.20 151.4188 59.9995 32.0000 1.9584 1.9608 400.5121 401.0900 0.0905 -1.0000 -1.0000 0641782 1595264812.30 151.4188 59.9995 32.0000 1.9587 1.9610 400.5763 401.1538 0.0904 -1.0000 -1.0000 0642017 1595264812.40 151.4188 59.9995 32.0000 1.9584 1.9607 400.5210 401.0980 0.0904 -1.0000 -1.0000 0642079 1595264812.50 151.4188 59.9995 32.0000 1.9594 1.9617 400.3889 400.9669 0.0905 -1.0000 -1.0000 0642142 1595264812.60 151.4725 59.9995 32.0000 1.9596 1.9619 400.4304 401.0080 0.0905 -1.0000 -1.0000 0642219 1595264812.70 151.4725 59.9995 32.0000 1.9592 1.9615 400.5258 401.1025 0.0903 -1.0000 -1.0000 0642282 1595264812.80 151.4725 59.9995 32.0000 1.9581 1.9604 400.6054 401.1833 0.0904 -1.0000 -1.0000 0642501 1595264812.90 151.4725 59.9995 32.0000 1.9586 1.9609 400.6169 401.1942 0.0904 -1.0000 -1.0000 0642579 1595264813.00 151.4725 59.9995 32.0000 1.9584 1.9607 400.5816 401.1599 0.0905 -1.0000 -1.0000 0642641 1595264813.10 151.5099 59.9995 32.0000 1.9592 1.9615 400.4492 401.0263 0.0904 -1.0000 -1.0000 0642719 1595264813.20 151.5197 59.9995 32.0000 1.9592 1.9616 400.4061 400.9843 0.0907 -1.0000 -1.0000 0642797 1595264813.30 151.5197 59.9995 32.0000 1.9593 1.9616 400.3697 400.9470 0.0905 -1.0000 -1.0000 0643016 1595264813.40 151.5197 59.9995 32.0000 1.9581 1.9604 400.6494 401.2280 0.0905 -1.0000 -1.0000 0643079 1595264813.50 151.5197 59.9995 32.0000 1.9587 1.9611 400.6499 401.2280 0.0905 -1.0000 -1.0000 0643157 1595264813.60 151.5174 59.9995 32.0000 1.9589 1.9613 400.6309 401.2093 0.0906 -1.0000 -1.0000 0643219 1595264813.70 151.4915 59.9995 32.0000 1.9590 1.9613 400.4586 401.0375 0.0907 -1.0000 -1.0000 0643282 1595264813.80 151.4915 59.9995 32.0000 1.9596 1.9619 400.3977 400.9762 0.0906 -1.0000 -1.0000 0643516 1595264813.90 151.4915 59.9995 32.0000 1.9585 1.9609 400.4928 401.0707 0.0905 -1.0000 -1.0000 0643579 1595264814.00 151.4915 59.9995 32.0000 1.9588 1.9611 400.5433 401.1197 0.0903 -1.0000 -1.0000 0643641 1595264814.10 151.4915 59.9995 32.0000 1.9588 1.9611 400.6987 401.2766 0.0905 -1.0000 -1.0000 0643703 1595264814.20 151.5696 59.9995 32.0000 1.9590 1.9613 400.5599 401.1384 0.0906 -1.0000 -1.0000 0643782 1595264814.30 151.5696 59.9995 32.0000 1.9592 1.9615 400.4904 401.0681 0.0905 -1.0000 -1.0000 0643844 1595264814.40 151.5696 59.9995 32.0000 1.9595 1.9618 400.4409 401.0183 0.0905 -1.0000 -1.0000 0643969 1595264814.50 151.5696 59.9995 32.0000 1.9591 1.9614 400.6186 401.1966 0.0905 -1.0000 -1.0000 0644031 1595264814.60 151.5696 59.9995 32.0000 1.9586 1.9609 400.6407 401.2183 0.0905 -1.0000 -1.0000 0644110 1595264814.70 151.5416 59.9994 32.0000 1.9591 1.9614 400.6478 401.2259 0.0905 -1.0000 -1.0000 0644172 1595264814.80 151.4972 59.9992 32.0000 1.9588 1.9612 400.4651 401.0426 0.0904 -1.0000 -1.0000 0644235 1595264814.90 151.4972 59.9992 32.0000 1.9590 1.9613 400.5104 401.0876 0.0904 -1.0000 -1.0000 0644531 1595264815.00 151.4972 59.9992 32.0000 1.9581 1.9604 400.5237 401.1005 0.0904 -1.0000 -1.0000 0644594 1595264815.10 151.4972 59.9992 32.0000 1.9579 1.9602 400.5840 401.1614 0.0904 -1.0000 -1.0000 0644657 1595264815.20 151.4972 59.9992 32.0000 1.9580 1.9603 400.6127 401.1902 0.0904 -1.0000 -1.0000 0644719 1595264815.30 151.5083 59.9992 32.0000 1.9583 1.9606 400.5583 401.1348 0.0904 -1.0000 -1.0000 0644782 1595264815.40 151.5209 59.9992 32.0000 1.9587 1.9611 400.3920 400.9694 0.0904 -1.0000 -1.0000 0645031 1595264815.50 151.5209 59.9992 32.0000 1.9585 1.9608 400.4939 401.0708 0.0903 -1.0000 -1.0000 0645094 1595264815.60 151.5209 59.9992 32.0000 1.9583 1.9606 400.5392 401.1163 0.0904 -1.0000 -1.0000 0645156 1595264815.70 151.5209 59.9992 32.0000 1.9580 1.9604 400.6545 401.2324 0.0905 -1.0000 -1.0000 0645219 1595264815.80 151.5209 59.9992 32.0000 1.9585 1.9609 400.5736 401.1515 0.0905 -1.0000 -1.0000 0645297 1595264815.90 151.5330 59.9992 32.0000 1.9583 1.9606 400.5628 401.1411 0.0905 -1.0000 -1.0000 0645469 1595264816.00 151.5369 59.9992 32.0000 1.9587 1.9610 400.3933 400.9705 0.0904 -1.0000 -1.0000 0645547 1595264816.10 151.5369 59.9992 32.0000 1.9585 1.9608 400.4147 400.9919 0.0904 -1.0000 -1.0000 0645609 1595264816.20 151.5369 59.9992 32.0000 1.9589 1.9612 400.4801 401.0577 0.0905 -1.0000 -1.0000 0645672 1595264816.30 151.5369 59.9992 32.0000 1.9574 1.9597 400.5672 401.1449 0.0904 -1.0000 -1.0000 0645750 1595264816.40 151.5369 59.9992 32.0000 1.9572 1.9595 400.5159 401.0936 0.0905 -1.0000 -1.0000 0646000 1595264816.50 151.5454 59.9992 32.0000 1.9583 1.9606 400.5857 401.1640 0.0905 -1.0000 -1.0000 0646063 1595264816.60 151.5454 59.9992 32.0000 1.9591 1.9614 400.4203 400.9973 0.0904 -1.0000 -1.0000 0646141 1595264816.70 151.5454 59.9992 32.0000 1.9587 1.9611 400.3863 400.9635 0.0904 -1.0000 -1.0000 0646203 1595264816.80 151.5454 59.9992 32.0000 1.9581 1.9604 400.5671 401.1447 0.0905 -1.0000 -1.0000 0646266 1595264816.90 151.5454 59.9992 32.0000 1.9584 1.9607 400.5815 401.1592 0.0904 -1.0000 -1.0000 0646328 1595264817.00 151.5449 59.9992 32.0000 1.9591 1.9614 400.5147 401.0920 0.0904 -1.0000 -1.0000 0646390 1595264817.10 151.5448 59.9992 32.0000 1.9589 1.9612 400.4294 401.0073 0.0905 -1.0000 -1.0000 0646453 1595264817.20 151.5448 59.9992 32.0000 1.9592 1.9615 400.4085 400.9860 0.0905 -1.0000 -1.0000 0646531 1595264817.30 151.5448 59.9992 32.0000 1.9592 1.9616 400.4816 401.0591 0.0905 -1.0000 -1.0000 0646594 1595264817.40 151.5448 59.9992 32.0000 1.9577 1.9601 400.5315 401.1091 0.0904 -1.0000 -1.0000 0647249 1595264817.50 151.5523 59.9992 32.0000 1.9585 1.9609 400.5593 401.1368 0.0904 -1.0000 -1.0000 0647328 1595264817.60 151.6139 59.9992 32.0000 1.9594 1.9617 400.5055 401.0828 0.0904 -1.0000 -1.0000 0647390 1595264817.70 151.6139 59.9992 32.0000 1.9591 1.9614 400.4570 401.0350 0.0906 -1.0000 -1.0000 0647453 1595264817.80 151.6139 59.9992 32.0000 1.9591 1.9615 400.4528 401.0310 0.0906 -1.0000 -1.0000 0647515 1595264817.90 151.6139 59.9992 32.0000 1.9592 1.9615 400.4858 401.0632 0.0904 -1.0000 -1.0000 0647578 1595264818.00 151.6139 59.9992 32.0000 1.9579 1.9603 400.6599 401.2374 0.0905 -1.0000 -1.0000 0647656 1595264818.10 151.5298 59.9992 32.0000 1.9588 1.9611 400.5985 401.1758 0.0905 -1.0000 -1.0000 0647718 1595264818.20 151.5298 59.9992 32.0000 1.9586 1.9609 400.5629 401.1410 0.0905 -1.0000 -1.0000 0647781 1595264818.30 151.5298 59.9992 32.0000 1.9586 1.9609 400.4137 400.9901 0.0903 -1.0000 -1.0000 0647859 1595264818.40 151.5298 59.9992 32.0000 1.9587 1.9610 400.3845 400.9607 0.0903 -1.0000 -1.0000 0647921 1595264818.50 151.5298 59.9992 32.0000 1.9594 1.9617 400.4475 401.0248 0.0905 -1.0000 -1.0000 0647984 1595264818.60 151.5140 59.9992 32.0000 1.9592 1.9615 400.5277 401.1040 0.0903 -1.0000 -1.0000 0648062 1595264818.70 151.4962 59.9992 32.0000 1.9583 1.9606 400.7035 401.2821 0.0905 -1.0000 -1.0000 0648124 1595264818.80 151.4962 59.9992 32.0000 1.9582 1.9605 400.7189 401.2962 0.0903 -1.0000 -1.0000 0648187 1595264818.90 151.4962 59.9992 32.0000 1.9581 1.9604 400.5414 401.1182 0.0903 -1.0000 -1.0000 0648265 1595264819.00 151.4962 59.9992 32.0000 1.9583 1.9606 400.5485 401.1255 0.0903 -1.0000 -1.0000 0648327 1595264819.10 151.4962 59.9992 32.0000 1.9593 1.9616 400.4705 401.0475 0.0904 -1.0000 -1.0000 0648390 1595264819.20 151.5501 59.9992 32.0000 1.9588 1.9611 400.5023 401.0801 0.0905 -1.0000 -1.0000 0648453 1595264819.30 151.5501 59.9992 32.0000 1.9589 1.9612 400.5521 401.1296 0.0904 -1.0000 -1.0000 0648515 1595264819.40 151.5501 59.9992 32.0000 1.9589 1.9612 400.5326 401.1091 0.0902 -1.0000 -1.0000 0648578 1595264819.50 151.5501 59.9992 32.0000 1.9593 1.9616 400.4237 401.0008 0.0905 -1.0000 -1.0000 0648781 1595264819.60 151.5501 59.9992 32.0000 1.9590 1.9613 400.3458 400.9229 0.0904 -1.0000 -1.0000 0648827 1595264819.70 151.4966 59.9992 32.0000 1.9590 1.9613 400.3406 400.9175 0.0903 -1.0000 -1.0000 0648906 1595264819.80 151.4923 59.9992 32.0000 1.9587 1.9610 400.4982 401.0755 0.0905 -1.0000 -1.0000 0648968 1595264819.90 151.4923 59.9992 32.0000 1.9583 1.9606 400.5927 401.1696 0.0904 -1.0000 -1.0000 0649030 1595264820.00 151.4923 59.9992 32.0000 1.9583 1.9607 400.5410 401.1187 0.0904 -1.0000 -1.0000 0649577 1595264820.10 151.4923 59.9992 32.0000 1.9579 1.9602 400.5855 401.1627 0.0904 -1.0000 -1.0000 0649640 1595264820.20 151.4923 59.9992 32.0000 1.9590 1.9614 400.3840 400.9613 0.0904 -1.0000 -1.0000 0649718 1595264820.30 151.4923 59.9992 32.0000 1.9589 1.9612 400.4025 400.9800 0.0905 -1.0000 -1.0000 0649796 1595264820.40 151.4607 59.9992 32.0000 1.9582 1.9605 400.4289 401.0077 0.0907 -1.0000 -1.0000 0649859 1595264820.50 151.4607 59.9992 32.0000 1.9577 1.9601 400.6199 401.1971 0.0904 -1.0000 -1.0000 0650249 1595264820.60 151.4607 59.9992 32.0000 1.9585 1.9608 400.6946 401.2722 0.0905 -1.0000 -1.0000 0650327 1595264820.70 151.4607 59.9992 32.0000 1.9580 1.9604 400.6396 401.2173 0.0904 -1.0000 -1.0000 0650390 1595264820.80 151.4607 59.9992 32.0000 1.9581 1.9604 400.5483 401.1256 0.0905 -1.0000 -1.0000 0650452 1595264820.90 151.4445 59.9992 32.0000 1.9587 1.9610 400.4367 401.0144 0.0904 -1.0000 -1.0000 0650530 1595264821.00 151.4445 59.9992 32.0000 1.9581 1.9605 400.4400 401.0184 0.0907 -1.0000 -1.0000 0650593 1595264821.10 151.4445 59.9992 32.0000 1.9576 1.9599 400.5857 401.1640 0.0905 -1.0000 -1.0000 0650655 1595264821.20 151.4445 59.9992 32.0000 1.9577 1.9600 400.5900 401.1675 0.0904 -1.0000 -1.0000 0650717 1595264821.30 151.4445 59.9992 32.0000 1.9577 1.9600 400.4857 401.0637 0.0906 -1.0000 -1.0000 0650780 1595264821.40 151.4521 59.9992 32.0000 1.9587 1.9611 400.4629 401.0403 0.0904 -1.0000 -1.0000 0650843 1595264821.50 151.4549 59.9992 32.0000 1.9593 1.9616 400.4158 400.9930 0.0904 -1.0000 -1.0000 0651077 1595264821.60 151.4549 59.9992 32.0000 1.9583 1.9607 400.4712 401.0490 0.0905 -1.0000 -1.0000 0651139 1595264821.70 151.4549 59.9992 32.0000 1.9583 1.9606 400.6161 401.1935 0.0904 -1.0000 -1.0000 0651202 1595264821.80 151.4549 59.9992 32.0000 1.9581 1.9604 400.6342 401.2117 0.0904 -1.0000 -1.0000 0651280 1595264821.90 151.4549 59.9992 32.0000 1.9590 1.9614 400.5931 401.1716 0.0906 -1.0000 -1.0000 0651343 1595264822.00 151.4768 59.9992 32.0000 1.9590 1.9613 400.4434 401.0201 0.0903 -1.0000 -1.0000 0652311 1595264822.10 151.4768 59.9992 32.0000 1.9587 1.9610 400.5013 401.0783 0.0904 -1.0000 -1.0000 0652374 1595264822.20 151.4768 59.9992 32.0000 1.9583 1.9606 400.5403 401.1177 0.0904 -1.0000 -1.0000 0652436 1595264822.30 151.4768 59.9992 32.0000 1.9582 1.9606 400.7157 401.2939 0.0905 -1.0000 -1.0000 0652498 1595264822.40 151.4768 59.9992 32.0000 1.9582 1.9605 400.5747 401.1527 0.0905 -1.0000 -1.0000 0652561 1595264822.50 151.4768 59.9992 32.0000 1.9583 1.9607 400.3897 400.9675 0.0905 -1.0000 -1.0000 0652623 1595264822.60 151.4282 59.9992 32.0000 1.9586 1.9609 400.4217 400.9989 0.0904 -1.0000 -1.0000 0652702 1595264822.70 151.4282 59.9992 32.0000 1.9586 1.9610 400.4997 401.0782 0.0906 -1.0000 -1.0000 0652764 1595264822.80 151.4282 59.9992 32.0000 1.9583 1.9606 400.5270 401.1052 0.0905 -1.0000 -1.0000 0652826 1595264822.90 151.4282 59.9992 32.0000 1.9581 1.9605 400.6444 401.2223 0.0904 -1.0000 -1.0000 0652905 1595264823.00 151.4282 59.9992 32.0000 1.9587 1.9610 400.5757 401.1544 0.0906 -1.0000 -1.0000 0652983 1595264823.10 151.4650 59.9992 32.0000 1.9582 1.9605 400.5418 401.1201 0.0906 -1.0000 -1.0000 0653045 1595264823.20 151.4650 59.9992 32.0000 1.9586 1.9609 400.4690 401.0465 0.0904 -1.0000 -1.0000 0653108 1595264823.30 151.4650 59.9992 32.0000 1.9591 1.9615 400.4358 401.0128 0.0904 -1.0000 -1.0000 0653170 1595264823.40 151.4650 59.9992 32.0000 1.9590 1.9613 400.4532 401.0313 0.0906 -1.0000 -1.0000 0653232 1595264823.50 151.4650 59.9992 32.0000 1.9588 1.9611 400.5071 401.0850 0.0906 -1.0000 -1.0000 0653311 1595264823.60 151.4729 59.9992 32.0000 1.9584 1.9607 400.5628 401.1424 0.0907 -1.0000 -1.0000 0653373 1595264823.70 151.5442 59.9992 32.0000 1.9588 1.9612 400.4925 401.0705 0.0906 -1.0000 -1.0000 0653436 1595264823.80 151.5442 59.9992 32.0000 1.9583 1.9606 400.4531 401.0307 0.0905 -1.0000 -1.0000 0653514 1595264823.90 151.5442 59.9992 32.0000 1.9594 1.9617 400.4238 401.0019 0.0905 -1.0000 -1.0000 0653576 1595264824.00 151.5442 59.9992 32.0000 1.9594 1.9617 400.5392 401.1169 0.0905 -1.0000 -1.0000 0653639 1595264824.10 151.5442 59.9992 32.0000 1.9586 1.9610 400.5775 401.1548 0.0904 -1.0000 -1.0000 0653717 1595264824.20 151.5442 59.9992 32.0000 1.9591 1.9614 400.6063 401.1840 0.0905 -1.0000 -1.0000 0653795 1595264824.30 151.5442 59.9992 32.0000 1.9586 1.9609 400.6013 401.1790 0.0904 -1.0000 -1.0000 0653873 1595264824.40 151.5442 59.9992 32.0000 1.9586 1.9610 400.5261 401.1045 0.0906 -1.0000 -1.0000 0653935 1595264824.50 151.5442 59.9992 32.0000 1.9592 1.9615 400.4407 401.0179 0.0904 -1.0000 -1.0000 0653998 1595264824.60 151.5442 59.9992 32.0000 1.9588 1.9611 400.4346 401.0115 0.0904 -1.0000 -1.0000 0654076 1595264824.70 151.5398 59.9995 32.0000 1.9585 1.9608 400.5648 401.1424 0.0905 -1.0000 -1.0000 0654123 1595264824.80 151.5374 59.9996 32.0000 1.9583 1.9606 400.6494 401.2267 0.0904 -1.0000 -1.0000 0654201 1595264824.90 151.5374 59.9996 32.0000 1.9595 1.9618 400.6319 401.2094 0.0904 -1.0000 -1.0000 0654263 1595264825.00 151.5374 59.9996 32.0000 1.9591 1.9614 400.5676 401.1455 0.0905 -1.0000 -1.0000 0654326 1595264825.10 151.5374 59.9996 32.0000 1.9594 1.9617 400.3834 400.9601 0.0903 -1.0000 -1.0000 0654514 1595264825.20 151.5374 59.9996 32.0000 1.9588 1.9611 400.4648 401.0424 0.0906 -1.0000 -1.0000 0654576 1595264825.30 151.5416 59.9996 32.0000 1.9584 1.9608 400.4372 401.0145 0.0904 -1.0000 -1.0000 0654638 1595264825.40 151.5435 59.9996 32.0000 1.9583 1.9606 400.5361 401.1146 0.0906 -1.0000 -1.0000 0654701 1595264825.50 151.5435 59.9996 32.0000 1.9582 1.9605 400.6374 401.2150 0.0904 -1.0000 -1.0000 0654779 1595264825.60 151.5435 59.9996 32.0000 1.9588 1.9611 400.6812 401.2574 0.0902 -1.0000 -1.0000 0654842 1595264825.70 151.5435 59.9996 32.0000 1.9587 1.9610 400.5889 401.1669 0.0906 -1.0000 -1.0000 0655014 1595264825.80 151.5425 59.9996 32.0000 1.9594 1.9617 400.4539 401.0317 0.0904 -1.0000 -1.0000 0655091 1595264825.90 151.5199 59.9996 32.0000 1.9585 1.9608 400.4967 401.0741 0.0905 -1.0000 -1.0000 0655154 1595264826.00 151.5199 59.9996 32.0000 1.9592 1.9615 400.5651 401.1434 0.0905 -1.0000 -1.0000 0655232 1595264826.10 151.5199 59.9996 32.0000 1.9585 1.9608 400.6077 401.1852 0.0904 -1.0000 -1.0000 0655295 1595264826.20 151.5199 59.9996 32.0000 1.9582 1.9605 400.4530 401.0314 0.0907 -1.0000 -1.0000 0656232 1595264826.30 151.5199 59.9996 32.0000 1.9589 1.9612 400.4415 401.0190 0.0905 -1.0000 -1.0000 0656310 1595264826.40 151.5188 59.9996 32.0000 1.9588 1.9611 400.5024 401.0806 0.0905 -1.0000 -1.0000 0656373 1595264826.50 151.5188 59.9996 32.0000 1.9591 1.9614 400.4374 401.0146 0.0904 -1.0000 -1.0000 0656435 1595264826.60 151.5188 59.9996 32.0000 1.9582 1.9605 400.5894 401.1673 0.0905 -1.0000 -1.0000 0656513 1595264826.70 151.5188 59.9996 32.0000 1.9579 1.9602 400.6703 401.2481 0.0905 -1.0000 -1.0000 0656576 1595264826.80 151.5188 59.9996 32.0000 1.9575 1.9598 400.5399 401.1170 0.0903 -1.0000 -1.0000 0656638 1595264826.90 151.5089 59.9996 32.0000 1.9572 1.9595 400.5227 401.1003 0.0905 -1.0000 -1.0000 0656700 1595264827.00 151.4990 59.9996 32.0000 1.9587 1.9610 400.4218 400.9996 0.0905 -1.0000 -1.0000 0656763 1595264827.10 151.4990 59.9996 32.0000 1.9584 1.9607 400.5221 401.1007 0.0906 -1.0000 -1.0000 0656825 1595264827.20 151.4990 59.9996 32.0000 1.9581 1.9604 400.5595 401.1371 0.0905 -1.0000 -1.0000 0656966 1595264827.30 151.4990 59.9996 32.0000 1.9580 1.9603 400.5216 401.0992 0.0904 -1.0000 -1.0000 0657028 1595264827.40 151.4990 59.9996 32.0000 1.9589 1.9612 400.4731 401.0509 0.0905 -1.0000 -1.0000 0657091 1595264827.50 151.5187 59.9996 32.0000 1.9587 1.9610 400.4837 401.0609 0.0904 -1.0000 -1.0000 0657169 1595264827.60 151.5187 59.9996 32.0000 1.9593 1.9616 400.3582 400.9353 0.0904 -1.0000 -1.0000 0657231 1595264827.70 151.5187 59.9996 32.0000 1.9578 1.9601 400.5236 401.1007 0.0904 -1.0000 -1.0000 0657560 1595264827.80 151.5187 59.9996 32.0000 1.9576 1.9599 400.5495 401.1267 0.0904 -1.0000 -1.0000 0657638 1595264827.90 151.5187 59.9996 32.0000 1.9575 1.9598 400.5386 401.1172 0.0906 -1.0000 -1.0000 0657700 1595264828.00 151.5187 59.9996 32.0000 1.9587 1.9610 400.4765 401.0541 0.0905 -1.0000 -1.0000 0657779 1595264828.10 151.5187 59.9996 32.0000 1.9591 1.9615 400.4914 401.0686 0.0904 -1.0000 -1.0000 0657841 1595264828.20 151.5187 59.9996 32.0000 1.9581 1.9605 400.5719 401.1493 0.0904 -1.0000 -1.0000 0657982 1595264828.30 151.5187 59.9996 32.0000 1.9583 1.9606 400.5672 401.1445 0.0904 -1.0000 -1.0000 0658044 1595264828.40 151.5187 59.9996 32.0000 1.9580 1.9603 400.5274 401.1046 0.0904 -1.0000 -1.0000 0658107 1595264828.50 151.5205 59.9996 32.0000 1.9589 1.9612 400.3913 400.9695 0.0906 -1.0000 -1.0000 0658169 1595264828.60 151.5519 59.9996 32.0000 1.9592 1.9616 400.4295 401.0076 0.0906 -1.0000 -1.0000 0658247 1595264828.70 151.5519 59.9996 32.0000 1.9593 1.9617 400.5082 401.0869 0.0907 -1.0000 -1.0000 0658310 1595264828.80 151.5519 59.9996 32.0000 1.9580 1.9603 400.5887 401.1664 0.0904 -1.0000 -1.0000 0658372 1595264828.90 151.5519 59.9996 32.0000 1.9580 1.9603 400.5892 401.1669 0.0904 -1.0000 -1.0000 0658450 1595264829.00 151.5519 59.9996 32.0000 1.9580 1.9604 400.4806 401.0582 0.0905 -1.0000 -1.0000 0658513 1595264829.10 151.5519 59.9996 32.0000 1.9579 1.9602 400.4261 401.0029 0.0904 -1.0000 -1.0000 0658575 1595264829.20 151.5519 59.9996 32.0000 1.9589 1.9612 400.4802 401.0574 0.0904 -1.0000 -1.0000 0659059 1595264829.30 151.5536 59.9996 32.0000 1.9588 1.9611 400.5291 401.1060 0.0904 -1.0000 -1.0000 0659122 1595264829.40 151.5536 59.9996 32.0000 1.9575 1.9598 400.5586 401.1363 0.0905 -1.0000 -1.0000 0659200 1595264829.50 151.5536 59.9996 32.0000 1.9572 1.9595 400.6299 401.2083 0.0906 -1.0000 -1.0000 0659262 1595264829.60 151.5536 59.9996 32.0000 1.9589 1.9612 400.6015 401.1793 0.0904 -1.0000 -1.0000 0659325 1595264829.70 151.5536 59.9996 32.0000 1.9589 1.9612 400.4498 401.0277 0.0905 -1.0000 -1.0000 0659387 1595264829.80 151.5007 59.9992 32.0000 1.9590 1.9613 400.3502 400.9276 0.0905 -1.0000 -1.0000 0659466 1595264829.90 151.5007 59.9992 32.0000 1.9587 1.9610 400.4040 400.9810 0.0903 -1.0000 -1.0000 0659528 1595264830.00 151.5007 59.9992 32.0000 1.9581 1.9604 400.5415 401.1182 0.0904 -1.0000 -1.0000 0659606 1595264830.10 151.5007 59.9992 32.0000 1.9584 1.9607 400.5885 401.1668 0.0905 -1.0000 -1.0000 0659669 1595264830.20 151.5007 59.9992 32.0000 1.9577 1.9600 400.6108 401.1891 0.0906 -1.0000 -1.0000 0659762 1595264830.30 151.5007 59.9992 32.0000 1.9579 1.9602 400.5236 401.1016 0.0905 -1.0000 -1.0000 0659966 1595264830.40 151.5007 59.9992 32.0000 1.9585 1.9608 400.3179 400.8953 0.0905 -1.0000 -1.0000 0700028 1595264830.50 151.4897 59.9992 32.0000 1.9589 1.9613 400.3970 400.9748 0.0906 -1.0000 -1.0000 0700090 1595264830.60 151.4897 59.9992 32.0000 1.9584 1.9607 400.5171 401.0951 0.0906 -1.0000 -1.0000 0700168 1595264830.70 151.4897 59.9992 32.0000 1.9582 1.9605 400.5833 401.1620 0.0906 -1.0000 -1.0000 0700231 1595264830.80 151.4897 59.9992 32.0000 1.9580 1.9603 400.5905 401.1690 0.0906 -1.0000 -1.0000 0700309 1595264830.90 151.4897 59.9992 32.0000 1.9584 1.9607 400.5366 401.1146 0.0905 -1.0000 -1.0000 0700371 1595264831.00 151.4897 59.9992 32.0000 1.9580 1.9603 400.4844 401.0625 0.0905 -1.0000 -1.0000 0700434 1595264831.10 151.4897 59.9992 32.0000 1.9590 1.9613 400.4190 400.9963 0.0904 -1.0000 -1.0000 0700497 1595264831.20 151.4897 59.9992 32.0000 1.9586 1.9609 400.4619 401.0394 0.0905 -1.0000 -1.0000 0700575 1595264831.30 151.4897 59.9992 32.0000 1.9595 1.9619 400.4633 401.0412 0.0905 -1.0000 -1.0000 0700762 1595264831.40 151.4897 59.9992 32.0000 1.9580 1.9603 400.5758 401.1540 0.0906 -1.0000 -1.0000 0700824 1595264831.50 151.4897 59.9992 32.0000 1.9584 1.9607 400.5683 401.1456 0.0904 -1.0000 -1.0000 0700903 1595264831.60 151.5113 59.9992 32.0000 1.9590 1.9614 400.5208 401.0984 0.0905 -1.0000 -1.0000 0700965 1595264831.70 151.5113 59.9992 32.0000 1.9595 1.9618 400.4785 401.0569 0.0906 -1.0000 -1.0000 0701027 1595264831.80 151.5113 59.9992 32.0000 1.9590 1.9613 400.3690 400.9464 0.0905 -1.0000 -1.0000 0701340 1595264831.90 151.5113 59.9992 32.0000 1.9591 1.9615 400.4820 401.0600 0.0906 -1.0000 -1.0000 0701403 1595264832.00 151.5113 59.9992 32.0000 1.9583 1.9606 400.5634 401.1408 0.0903 -1.0000 -1.0000 0701481 1595264832.10 151.4745 59.9992 32.0000 1.9578 1.9601 400.4477 401.0249 0.0904 -1.0000 -1.0000 0701543 1595264832.20 151.4717 59.9992 32.0000 1.9578 1.9601 400.6255 401.2026 0.0903 -1.0000 -1.0000 0701606 1595264832.30 151.4717 59.9992 32.0000 1.9586 1.9609 400.4830 401.0603 0.0905 -1.0000 -1.0000 0701824 1595264832.40 151.4717 59.9992 32.0000 1.9591 1.9614 400.4518 401.0304 0.0905 -1.0000 -1.0000 0701887 1595264832.50 151.4717 59.9992 32.0000 1.9590 1.9613 400.4037 400.9806 0.0904 -1.0000 -1.0000 0701949 1595264832.60 151.4728 59.9992 32.0000 1.9586 1.9610 400.5417 401.1194 0.0905 -1.0000 -1.0000 0702027 1595264832.70 151.4865 59.9992 32.0000 1.9583 1.9606 400.6017 401.1788 0.0904 -1.0000 -1.0000 0702090 1595264832.80 151.4865 59.9992 32.0000 1.9588 1.9611 400.5982 401.1761 0.0905 -1.0000 -1.0000 0702293 1595264832.90 151.4865 59.9992 32.0000 1.9587 1.9610 400.4767 401.0550 0.0906 -1.0000 -1.0000 0702371 1595264833.00 151.4865 59.9992 32.0000 1.9591 1.9614 400.3759 400.9534 0.0905 -1.0000 -1.0000 0702433 1595264833.10 151.4865 59.9992 32.0000 1.9594 1.9617 400.4440 401.0210 0.0904 -1.0000 -1.0000 0702496 1595264833.20 151.4865 59.9992 32.0000 1.9589 1.9612 400.5020 401.0795 0.0905 -1.0000 -1.0000 0702574 1595264833.30 151.4865 59.9992 32.0000 1.9589 1.9612 400.6341 401.2109 0.0903 -1.0000 -1.0000 0702824 1595264833.40 151.4865 59.9992 32.0000 1.9592 1.9615 400.4915 401.0692 0.0905 -1.0000 -1.0000 0702886 1595264833.50 151.4865 59.9992 32.0000 1.9595 1.9618 400.4426 401.0206 0.0905 -1.0000 -1.0000 0702949 1595264833.60 151.4865 59.9992 32.0000 1.9594 1.9618 400.3791 400.9560 0.0903 -1.0000 -1.0000 0703012 1595264833.70 151.4865 59.9992 32.0000 1.9591 1.9614 400.4622 401.0390 0.0904 -1.0000 -1.0000 0703074 1595264833.80 151.4253 59.9992 32.0000 1.9590 1.9613 400.5819 401.1595 0.0903 -1.0000 -1.0000 0703152 1595264833.90 151.4253 59.9992 32.0000 1.9591 1.9614 400.6230 401.2000 0.0904 -1.0000 -1.0000 0703339 1595264834.00 151.4253 59.9992 32.0000 1.9591 1.9614 400.4318 401.0086 0.0904 -1.0000 -1.0000 0703418 1595264834.10 151.4253 59.9992 32.0000 1.9597 1.9620 400.3943 400.9720 0.0905 -1.0000 -1.0000 0703480 1595264834.20 151.4253 59.9992 32.0000 1.9598 1.9621 400.4298 401.0072 0.0904 -1.0000 -1.0000 0703543 1595264834.30 151.4296 59.9992 32.0000 1.9592 1.9615 400.5609 401.1393 0.0906 -1.0000 -1.0000 0703605 1595264834.40 151.4321 59.9992 32.0000 1.9577 1.9600 400.6446 401.2226 0.0905 -1.0000 -1.0000 0703808 1595264834.50 151.4321 59.9992 32.0000 1.9592 1.9616 400.5800 401.1581 0.0905 -1.0000 -1.0000 0703871 1595264834.60 151.4321 59.9992 32.0000 1.9591 1.9615 400.3822 400.9595 0.0904 -1.0000 -1.0000 0703949 1595264834.70 151.4321 59.9992 32.0000 1.9596 1.9619 400.4112 400.9884 0.0904 -1.0000 -1.0000 0704011 1595264834.80 151.4321 59.9992 32.0000 1.9592 1.9615 400.3781 400.9558 0.0905 -1.0000 -1.0000 0704074 1595264834.90 151.4436 59.9993 32.0000 1.9589 1.9612 400.5949 401.1733 0.0906 -1.0000 -1.0000 0704761 1595264835.00 151.4436 59.9993 32.0000 1.9592 1.9615 400.6775 401.2553 0.0904 -1.0000 -1.0000 0704808 1595264835.10 151.4436 59.9993 32.0000 1.9586 1.9609 400.4723 401.0492 0.0904 -1.0000 -1.0000 0704870 1595264835.20 151.4436 59.9993 32.0000 1.9591 1.9615 400.3678 400.9453 0.0905 -1.0000 -1.0000 0704948 1595264835.30 151.4436 59.9993 32.0000 1.9591 1.9614 400.4717 401.0495 0.0904 -1.0000 -1.0000 0705073 1595264835.40 151.5172 59.9993 32.0000 1.9591 1.9615 400.5746 401.1522 0.0905 -1.0000 -1.0000 0705245 1595264835.50 151.5172 59.9993 32.0000 1.9581 1.9604 400.7052 401.2830 0.0904 -1.0000 -1.0000 0705323 1595264835.60 151.5172 59.9993 32.0000 1.9580 1.9603 400.6399 401.2175 0.0904 -1.0000 -1.0000 0705386 1595264835.70 151.5172 59.9993 32.0000 1.9591 1.9614 400.5570 401.1347 0.0905 -1.0000 -1.0000 0705448 1595264835.80 151.5172 59.9993 32.0000 1.9593 1.9617 400.4416 401.0185 0.0904 -1.0000 -1.0000 0705511 1595264835.90 151.5172 59.9993 32.0000 1.9597 1.9620 400.4424 401.0199 0.0904 -1.0000 -1.0000 0705573 1595264836.00 151.4538 59.9993 32.0000 1.9588 1.9611 400.4698 401.0468 0.0904 -1.0000 -1.0000 0705651 1595264836.10 151.4538 59.9993 32.0000 1.9583 1.9607 400.6438 401.2219 0.0906 -1.0000 -1.0000 0705714 1595264836.20 151.4538 59.9993 32.0000 1.9588 1.9612 400.6096 401.1862 0.0903 -1.0000 -1.0000 0705776 1595264836.30 151.4538 59.9993 32.0000 1.9592 1.9616 400.3987 400.9757 0.0905 -1.0000 -1.0000 0705855 1595264836.40 151.4538 59.9993 32.0000 1.9588 1.9611 400.4764 401.0545 0.0905 -1.0000 -1.0000 0705917 1595264836.50 151.4480 59.9993 32.0000 1.9594 1.9617 400.4831 401.0617 0.0906 -1.0000 -1.0000 0706386 1595264836.60 151.4477 59.9993 32.0000 1.9584 1.9607 400.5990 401.1771 0.0905 -1.0000 -1.0000 0706464 1595264836.70 151.4477 59.9993 32.0000 1.9586 1.9609 400.6453 401.2240 0.0907 -1.0000 -1.0000 0706526 1595264836.80 151.4477 59.9993 32.0000 1.9588 1.9611 400.5100 401.0874 0.0904 -1.0000 -1.0000 0706620 1595264836.90 151.4477 59.9993 32.0000 1.9590 1.9614 400.4652 401.0434 0.0906 -1.0000 -1.0000 0706698 1595264837.00 151.4477 59.9993 32.0000 1.9594 1.9617 400.3648 400.9423 0.0904 -1.0000 -1.0000 0706761 1595264837.10 151.5028 59.9993 32.0000 1.9589 1.9612 400.4156 400.9923 0.0904 -1.0000 -1.0000 0706823 1595264837.20 151.5028 59.9993 32.0000 1.9593 1.9616 400.6641 401.2417 0.0904 -1.0000 -1.0000 0706886 1595264837.30 151.5028 59.9993 32.0000 1.9586 1.9609 400.6116 401.1894 0.0905 -1.0000 -1.0000 0706948 1595264837.40 151.5028 59.9993 32.0000 1.9591 1.9614 400.5105 401.0877 0.0904 -1.0000 -1.0000 0707011 1595264837.50 151.5028 59.9993 32.0000 1.9592 1.9615 400.3928 400.9704 0.0905 -1.0000 -1.0000 0707089 1595264837.60 151.5028 59.9993 32.0000 1.9588 1.9611 400.3951 400.9723 0.0904 -1.0000 -1.0000 0707151 1595264837.70 151.5550 59.9993 32.0000 1.9586 1.9610 400.5252 401.1026 0.0905 -1.0000 -1.0000 0707214 1595264837.80 151.5550 59.9993 32.0000 1.9583 1.9607 400.5393 401.1174 0.0905 -1.0000 -1.0000 0707292 1595264837.90 151.5550 59.9993 32.0000 1.9577 1.9600 400.5684 401.1458 0.0904 -1.0000 -1.0000 0707354 1595264838.00 151.5550 59.9993 32.0000 1.9588 1.9611 400.5429 401.1218 0.0906 -1.0000 -1.0000 0707807 1595264838.10 151.5550 59.9993 32.0000 1.9585 1.9608 400.4258 401.0032 0.0904 -1.0000 -1.0000 0707870 1595264838.20 151.5550 59.9993 32.0000 1.9593 1.9616 400.4236 401.0007 0.0904 -1.0000 -1.0000 0707932 1595264838.30 151.5550 59.9993 32.0000 1.9588 1.9612 400.5186 401.0962 0.0904 -1.0000 -1.0000 0707995 1595264838.40 151.5550 59.9993 32.0000 1.9576 1.9599 400.5833 401.1603 0.0904 -1.0000 -1.0000 0708057 1595264838.50 151.5550 59.9993 32.0000 1.9585 1.9608 400.6172 401.1951 0.0905 -1.0000 -1.0000 0708120 1595264838.60 151.5550 59.9993 32.0000 1.9580 1.9603 400.6468 401.2246 0.0905 -1.0000 -1.0000 0708198 1595264838.70 151.5550 59.9993 32.0000 1.9589 1.9612 400.4311 401.0092 0.0905 -1.0000 -1.0000 0708260 1595264838.80 151.5134 59.9993 32.0000 1.9590 1.9613 400.4285 401.0067 0.0906 -1.0000 -1.0000 0708323 1595264838.90 151.5134 59.9993 32.0000 1.9586 1.9610 400.4112 400.9884 0.0904 -1.0000 -1.0000 0708401 1595264839.00 151.5134 59.9993 32.0000 1.9581 1.9604 400.5515 401.1284 0.0904 -1.0000 -1.0000 0708573 1595264839.10 151.5134 59.9993 32.0000 1.9584 1.9608 400.6889 401.2667 0.0905 -1.0000 -1.0000 0708635 1595264839.20 151.5134 59.9993 32.0000 1.9585 1.9609 400.6746 401.2523 0.0904 -1.0000 -1.0000 0708713 1595264839.30 151.5785 59.9993 32.0000 1.9588 1.9611 400.5728 401.1493 0.0903 -1.0000 -1.0000 0708776 1595264839.40 151.5851 59.9993 32.0000 1.9593 1.9616 400.4919 401.0686 0.0903 -1.0000 -1.0000 0708838 1595264839.50 151.5851 59.9993 32.0000 1.9596 1.9619 400.4675 401.0449 0.0905 -1.0000 -1.0000 0709026 1595264839.60 151.5851 59.9993 32.0000 1.9584 1.9607 400.5542 401.1309 0.0902 -1.0000 -1.0000 0709088 1595264839.70 151.5851 59.9993 32.0000 1.9583 1.9606 400.5703 401.1471 0.0904 -1.0000 -1.0000 0709151 1595264839.80 151.5851 59.9993 32.0000 1.9581 1.9605 400.6032 401.1816 0.0905 -1.0000 -1.0000 0709229 1595264839.90 151.5032 59.9997 32.0000 1.9584 1.9607 400.6752 401.2522 0.0903 -1.0000 -1.0000 0709291 1595264840.00 151.5032 59.9997 32.0000 1.9591 1.9614 400.5424 401.1197 0.0905 -1.0000 -1.0000 0709369 1595264840.10 151.5032 59.9997 32.0000 1.9592 1.9616 400.4380 401.0165 0.0906 -1.0000 -1.0000 0709541 1595264840.20 151.5032 59.9997 32.0000 1.9584 1.9607 400.4838 401.0608 0.0904 -1.0000 -1.0000 0709604 1595264840.30 151.5032 59.9997 32.0000 1.9584 1.9607 400.6068 401.1846 0.0905 -1.0000 -1.0000 0709666 1595264840.40 151.5011 59.9997 32.0000 1.9585 1.9608 400.6705 401.2479 0.0904 -1.0000 -1.0000 0709729 1595264840.50 151.4980 59.9997 32.0000 1.9581 1.9604 400.6024 401.1787 0.0903 -1.0000 -1.0000 0709791 1595264840.60 151.4980 59.9997 32.0000 1.9590 1.9614 400.4535 401.0303 0.0903 -1.0000 -1.0000 0710291 1595264840.70 151.4980 59.9997 32.0000 1.9588 1.9611 400.5444 401.1217 0.0904 -1.0000 -1.0000 0710354 1595264840.80 151.4980 59.9997 32.0000 1.9578 1.9601 400.5079 401.0852 0.0904 -1.0000 -1.0000 0710416 1595264840.90 151.4980 59.9997 32.0000 1.9583 1.9606 400.5747 401.1515 0.0903 -1.0000 -1.0000 0710479 1595264841.00 151.4934 59.9997 32.0000 1.9575 1.9598 400.6803 401.2589 0.0906 -1.0000 -1.0000 0710541 1595264841.10 151.4911 59.9997 32.0000 1.9580 1.9604 400.6006 401.1794 0.0906 -1.0000 -1.0000 0710854 1595264841.20 151.4911 59.9997 32.0000 1.9577 1.9600 400.5801 401.1581 0.0905 -1.0000 -1.0000 0710931 1595264841.30 151.4911 59.9997 32.0000 1.9582 1.9605 400.3731 400.9500 0.0904 -1.0000 -1.0000 0710994 1595264841.40 151.4911 59.9997 32.0000 1.9581 1.9604 400.4845 401.0634 0.0906 -1.0000 -1.0000 0711056 1595264841.50 151.4911 59.9997 32.0000 1.9583 1.9606 400.5906 401.1686 0.0906 -1.0000 -1.0000 0711119 1595264841.60 151.4917 59.9997 32.0000 1.9578 1.9601 400.5964 401.1740 0.0904 -1.0000 -1.0000 0711181 1595264841.70 151.4917 59.9997 32.0000 1.9582 1.9606 400.5217 401.0988 0.0904 -1.0000 -1.0000 0711244 1595264841.80 151.4917 59.9997 32.0000 1.9588 1.9611 400.4012 400.9786 0.0904 -1.0000 -1.0000 0711322 1595264841.90 151.4917 59.9997 32.0000 1.9585 1.9609 400.3416 400.9192 0.0905 -1.0000 -1.0000 0711385 1595264842.00 151.4917 59.9997 32.0000 1.9582 1.9605 400.5014 401.0793 0.0905 -1.0000 -1.0000 0711447 1595264842.10 151.5688 59.9997 32.0000 1.9583 1.9607 400.6270 401.2049 0.0905 -1.0000 -1.0000 0711525 1595264842.20 151.5688 59.9997 32.0000 1.9578 1.9601 400.6041 401.1810 0.0903 -1.0000 -1.0000 0711588 1595264842.30 151.5688 59.9997 32.0000 1.9582 1.9605 400.5182 401.0958 0.0905 -1.0000 -1.0000 0711650 1595264842.40 151.5688 59.9997 32.0000 1.9591 1.9614 400.4847 401.0628 0.0906 -1.0000 -1.0000 0711712 1595264842.50 151.5688 59.9997 32.0000 1.9593 1.9617 400.4245 401.0028 0.0906 -1.0000 -1.0000 0711775 1595264842.60 151.5688 59.9997 32.0000 1.9591 1.9614 400.4137 400.9912 0.0905 -1.0000 -1.0000 0712056 1595264842.70 151.5654 59.9997 32.0000 1.9587 1.9610 400.4341 401.0110 0.0903 -1.0000 -1.0000 0712119 1595264842.80 151.5654 59.9997 32.0000 1.9584 1.9607 400.5580 401.1358 0.0905 -1.0000 -1.0000 0712181 1595264842.90 151.5654 59.9997 32.0000 1.9584 1.9608 400.5291 401.1066 0.0904 -1.0000 -1.0000 0712259 1595264843.00 151.5654 59.9997 32.0000 1.9591 1.9614 400.5163 401.0940 0.0905 -1.0000 -1.0000 0712322 1595264843.10 151.5654 59.9997 32.0000 1.9592 1.9615 400.4372 401.0151 0.0905 -1.0000 -1.0000 0712556 1595264843.20 151.5654 59.9997 32.0000 1.9584 1.9607 400.4812 401.0589 0.0905 -1.0000 -1.0000 0712619 1595264843.30 151.5326 59.9997 32.0000 1.9582 1.9605 400.4708 401.0481 0.0904 -1.0000 -1.0000 0712681 1595264843.40 151.5158 59.9997 32.0000 1.9579 1.9603 400.5820 401.1600 0.0905 -1.0000 -1.0000 0712744 1595264843.50 151.5158 59.9997 32.0000 1.9576 1.9600 400.6173 401.1949 0.0904 -1.0000 -1.0000 0712822 1595264843.60 151.5158 59.9997 32.0000 1.9585 1.9609 400.4904 401.0671 0.0904 -1.0000 -1.0000 0713150 1595264843.70 151.5158 59.9997 32.0000 1.9588 1.9611 400.3650 400.9415 0.0903 -1.0000 -1.0000 0713212 1595264843.80 151.5158 59.9997 32.0000 1.9589 1.9612 400.4582 401.0350 0.0904 -1.0000 -1.0000 0713290 1595264843.90 151.5397 59.9997 32.0000 1.9580 1.9604 400.4715 401.0491 0.0904 -1.0000 -1.0000 0713353 1595264844.00 151.5397 59.9997 32.0000 1.9573 1.9596 400.5736 401.1506 0.0904 -1.0000 -1.0000 0713431 1595264844.10 151.5397 59.9997 32.0000 1.9578 1.9601 400.6113 401.1887 0.0904 -1.0000 -1.0000 0713493 1595264844.20 151.5397 59.9997 32.0000 1.9585 1.9608 400.5888 401.1662 0.0903 -1.0000 -1.0000 0713712 1595264844.30 151.5397 59.9997 32.0000 1.9587 1.9611 400.4606 401.0371 0.0903 -1.0000 -1.0000 0713790 1595264844.40 151.5031 59.9997 32.0000 1.9590 1.9614 400.4144 400.9937 0.0907 -1.0000 -1.0000 0713853 1595264844.50 151.5031 59.9997 32.0000 1.9592 1.9615 400.4335 401.0106 0.0903 -1.0000 -1.0000 0713915 1595264844.60 151.5031 59.9997 32.0000 1.9582 1.9605 400.5862 401.1631 0.0904 -1.0000 -1.0000 0713993 1595264844.70 151.5031 59.9997 32.0000 1.9582 1.9605 400.6866 401.2649 0.0904 -1.0000 -1.0000 0714212 1595264844.80 151.5031 59.9997 32.0000 1.9579 1.9602 400.5924 401.1685 0.0902 -1.0000 -1.0000 0714275 1595264844.90 151.5031 59.9997 32.0000 1.9580 1.9603 400.4530 401.0298 0.0904 -1.0000 -1.0000 0714353 1595264845.00 151.4930 59.9990 32.0000 1.9593 1.9616 400.3625 400.9400 0.0905 -1.0000 -1.0000 0714415 1595264845.10 151.4930 59.9990 32.0000 1.9582 1.9605 400.5394 401.1168 0.0904 -1.0000 -1.0000 0714478 1595264845.20 151.4930 59.9990 32.0000 1.9584 1.9607 400.6175 401.1947 0.0904 -1.0000 -1.0000 0714821 1595264845.30 151.4930 59.9990 32.0000 1.9584 1.9607 400.5600 401.1370 0.0905 -1.0000 -1.0000 0714884 1595264845.40 151.4930 59.9990 32.0000 1.9585 1.9609 400.5794 401.1576 0.0905 -1.0000 -1.0000 0714978 1595264845.50 151.4930 59.9990 32.0000 1.9588 1.9611 400.4546 401.0313 0.0903 -1.0000 -1.0000 0715040 1595264845.60 151.4916 59.9990 32.0000 1.9591 1.9614 400.4055 400.9828 0.0905 -1.0000 -1.0000 0715102 1595264845.70 151.4916 59.9990 32.0000 1.9585 1.9608 400.4615 401.0394 0.0905 -1.0000 -1.0000 0715243 1595264845.80 151.4916 59.9990 32.0000 1.9587 1.9610 400.5712 401.1493 0.0906 -1.0000 -1.0000 0715305 1595264845.90 151.4916 59.9990 32.0000 1.9584 1.9607 400.5553 401.1328 0.0904 -1.0000 -1.0000 0715368 1595264846.00 151.4916 59.9990 32.0000 1.9577 1.9600 400.6023 401.1790 0.0903 -1.0000 -1.0000 0715446 1595264846.10 151.4854 59.9990 32.0000 1.9590 1.9613 400.5567 401.1335 0.0903 -1.0000 -1.0000 0715509 1595264846.20 151.4854 59.9990 32.0000 1.9594 1.9617 400.4789 401.0562 0.0904 -1.0000 -1.0000 0715571 1595264846.30 151.4854 59.9990 32.0000 1.9580 1.9603 400.5820 401.1590 0.0904 -1.0000 -1.0000 0715649 1595264846.40 151.4854 59.9990 32.0000 1.9578 1.9602 400.6058 401.1835 0.0904 -1.0000 -1.0000 0715712 1595264846.50 151.4854 59.9990 32.0000 1.9585 1.9609 400.5636 401.1408 0.0904 -1.0000 -1.0000 0715774 1595264846.60 151.4854 59.9990 32.0000 1.9589 1.9612 400.4789 401.0569 0.0905 -1.0000 -1.0000 0715852 1595264846.70 151.4794 59.9990 32.0000 1.9594 1.9617 400.4584 401.0355 0.0905 -1.0000 -1.0000 0715915 1595264846.80 151.4692 59.9990 32.0000 1.9593 1.9616 400.3901 400.9675 0.0904 -1.0000 -1.0000 0716462 1595264846.90 151.4692 59.9990 32.0000 1.9582 1.9606 400.4869 401.0642 0.0904 -1.0000 -1.0000 0716540 1595264847.00 151.4692 59.9990 32.0000 1.9582 1.9605 400.6025 401.1800 0.0905 -1.0000 -1.0000 0716602 1595264847.10 151.4692 59.9990 32.0000 1.9584 1.9607 400.7009 401.2789 0.0905 -1.0000 -1.0000 0716665 1595264847.20 151.4692 59.9990 32.0000 1.9587 1.9611 400.6691 401.2471 0.0905 -1.0000 -1.0000 0716727 1595264847.30 151.4154 59.9990 32.0000 1.9583 1.9606 400.4719 401.0502 0.0906 -1.0000 -1.0000 0716790 1595264847.40 151.4154 59.9990 32.0000 1.9591 1.9614 400.4498 401.0275 0.0904 -1.0000 -1.0000 0716868 1595264847.50 151.4154 59.9990 32.0000 1.9580 1.9604 400.5463 401.1246 0.0905 -1.0000 -1.0000 0716930 1595264847.60 151.4154 59.9990 32.0000 1.9585 1.9609 400.6068 401.1840 0.0903 -1.0000 -1.0000 0716992 1595264847.70 151.4154 59.9990 32.0000 1.9579 1.9603 400.6430 401.2213 0.0906 -1.0000 -1.0000 0717055 1595264847.80 151.4154 59.9990 32.0000 1.9591 1.9614 400.5747 401.1530 0.0905 -1.0000 -1.0000 0717133 1595264847.90 151.4766 59.9990 32.0000 1.9588 1.9611 400.5320 401.1093 0.0905 -1.0000 -1.0000 0717196 1595264848.00 151.4766 59.9990 32.0000 1.9589 1.9612 400.4460 401.0231 0.0904 -1.0000 -1.0000 0717258 1595264848.10 151.4766 59.9990 32.0000 1.9587 1.9611 400.4579 401.0362 0.0906 -1.0000 -1.0000 0717321 1595264848.20 151.4766 59.9990 32.0000 1.9585 1.9608 400.5478 401.1263 0.0906 -1.0000 -1.0000 0717383 1595264848.30 151.4766 59.9990 32.0000 1.9584 1.9608 400.6378 401.2155 0.0904 -1.0000 -1.0000 0718305 1595264848.40 151.4707 59.9990 32.0000 1.9585 1.9608 400.5417 401.1192 0.0904 -1.0000 -1.0000 0718367 1595264848.50 151.4696 59.9990 32.0000 1.9583 1.9607 400.4146 400.9913 0.0903 -1.0000 -1.0000 0718430 1595264848.60 151.4696 59.9990 32.0000 1.9594 1.9617 400.4538 401.0311 0.0905 -1.0000 -1.0000 0718508 1595264848.70 151.4696 59.9990 32.0000 1.9597 1.9620 400.5415 401.1187 0.0904 -1.0000 -1.0000 0718586 1595264848.80 151.4696 59.9990 32.0000 1.9581 1.9604 400.6069 401.1846 0.0905 -1.0000 -1.0000 0718648 1595264848.90 151.4696 59.9990 32.0000 1.9585 1.9608 400.6584 401.2366 0.0906 -1.0000 -1.0000 0718726 1595264849.00 151.4696 59.9990 32.0000 1.9586 1.9610 400.6520 401.2293 0.0904 -1.0000 -1.0000 0718789 1595264849.10 151.4736 59.9990 32.0000 1.9586 1.9609 400.5339 401.1119 0.0905 -1.0000 -1.0000 0718852 1595264849.20 151.4736 59.9990 32.0000 1.9590 1.9613 400.4810 401.0584 0.0904 -1.0000 -1.0000 0718914 1595264849.30 151.4736 59.9990 32.0000 1.9593 1.9616 400.4048 400.9822 0.0904 -1.0000 -1.0000 0718977 1595264849.40 151.4736 59.9990 32.0000 1.9590 1.9614 400.4367 401.0138 0.0904 -1.0000 -1.0000 0719055 1595264849.50 151.4736 59.9990 32.0000 1.9588 1.9611 400.5607 401.1380 0.0904 -1.0000 -1.0000 0719117 1595264849.60 151.4736 59.9990 32.0000 1.9592 1.9616 400.5715 401.1484 0.0904 -1.0000 -1.0000 0719180 1595264849.70 151.5052 59.9998 32.0000 1.9588 1.9611 400.5285 401.1068 0.0905 -1.0000 -1.0000 0719242 1595264849.80 151.5052 59.9998 32.0000 1.9594 1.9617 400.4349 401.0126 0.0905 -1.0000 -1.0000 0719320 1595264849.90 151.5052 59.9998 32.0000 1.9592 1.9616 400.4279 401.0049 0.0904 -1.0000 -1.0000 0719383 1595264850.00 151.5052 59.9998 32.0000 1.9593 1.9616 400.5095 401.0861 0.0902 -1.0000 -1.0000 0719445 1595264850.10 151.5052 59.9998 32.0000 1.9586 1.9610 400.6207 401.1972 0.0903 -1.0000 -1.0000 0719539 1595264850.20 151.5098 59.9998 32.0000 1.9589 1.9612 400.6178 401.1951 0.0904 -1.0000 -1.0000 0719617 1595264850.30 151.5098 59.9998 32.0000 1.9578 1.9602 400.6565 401.2331 0.0903 -1.0000 -1.0000 0719805 1595264850.40 151.5098 59.9998 32.0000 1.9585 1.9609 400.5988 401.1761 0.0904 -1.0000 -1.0000 0719867 1595264850.50 151.5098 59.9998 32.0000 1.9592 1.9615 400.4839 401.0599 0.0903 -1.0000 -1.0000 0719929 1595264850.60 151.5098 59.9998 32.0000 1.9592 1.9615 400.4194 400.9960 0.0903 -1.0000 -1.0000 0719992 1595264850.70 151.4966 59.9998 32.0000 1.9583 1.9606 400.5277 401.1041 0.0903 -1.0000 -1.0000 0720070 1595264850.80 151.4887 59.9998 32.0000 1.9581 1.9604 400.6394 401.2168 0.0904 -1.0000 -1.0000 0720242 1595264850.90 151.4887 59.9998 32.0000 1.9578 1.9601 400.6407 401.2183 0.0905 -1.0000 -1.0000 0720304 1595264851.00 151.4887 59.9998 32.0000 1.9585 1.9608 400.5294 401.1077 0.0906 -1.0000 -1.0000 0720382 1595264851.10 151.4887 59.9998 32.0000 1.9587 1.9610 400.3868 400.9642 0.0905 -1.0000 -1.0000 0720429 1595264851.20 151.4887 59.9998 32.0000 1.9594 1.9617 400.4769 401.0545 0.0904 -1.0000 -1.0000 0720507 1595264851.30 151.5254 59.9998 32.0000 1.9588 1.9612 400.5156 401.0926 0.0904 -1.0000 -1.0000 0720570 1595264851.40 151.5254 59.9998 32.0000 1.9581 1.9604 400.6394 401.2179 0.0905 -1.0000 -1.0000 0721257 1595264851.50 151.5254 59.9998 32.0000 1.9582 1.9605 400.6651 401.2422 0.0904 -1.0000 -1.0000 0721335 1595264851.60 151.5254 59.9998 32.0000 1.9591 1.9615 400.4821 401.0599 0.0905 -1.0000 -1.0000 0721398 1595264851.70 151.5254 59.9998 32.0000 1.9593 1.9617 400.4459 401.0224 0.0903 -1.0000 -1.0000 0721460 1595264851.80 151.5454 59.9998 32.0000 1.9582 1.9605 400.4837 401.0611 0.0904 -1.0000 -1.0000 0721538 1595264851.90 151.5482 59.9998 32.0000 1.9585 1.9609 400.6186 401.1958 0.0904 -1.0000 -1.0000 0721601 1595264852.00 151.5482 59.9998 32.0000 1.9584 1.9608 400.5913 401.1693 0.0905 -1.0000 -1.0000 0721664 1595264852.10 151.5482 59.9998 32.0000 1.9593 1.9616 400.5209 401.0978 0.0904 -1.0000 -1.0000 0721726 1595264852.20 151.5482 59.9998 32.0000 1.9593 1.9616 400.4478 401.0253 0.0905 -1.0000 -1.0000 0721804 1595264852.30 151.5482 59.9998 32.0000 1.9584 1.9607 400.3890 400.9660 0.0904 -1.0000 -1.0000 0721882 1595264852.40 151.5788 59.9998 32.0000 1.9586 1.9609 400.4903 401.0679 0.0904 -1.0000 -1.0000 0721945 1595264852.50 151.5788 59.9998 32.0000 1.9583 1.9606 400.5611 401.1378 0.0903 -1.0000 -1.0000 0722007 1595264852.60 151.5788 59.9998 32.0000 1.9578 1.9601 400.5887 401.1658 0.0904 -1.0000 -1.0000 0722085 1595264852.70 151.5788 59.9998 32.0000 1.9584 1.9607 400.5301 401.1072 0.0903 -1.0000 -1.0000 0722148 1595264852.80 151.5788 59.9998 32.0000 1.9586 1.9610 400.4039 400.9806 0.0904 -1.0000 -1.0000 0722210 1595264852.90 151.5591 59.9998 32.0000 1.9589 1.9613 400.4401 401.0173 0.0904 -1.0000 -1.0000 0722288 1595264853.00 151.5559 59.9998 32.0000 1.9584 1.9607 400.5430 401.1196 0.0904 -1.0000 -1.0000 0722351 1595264853.10 151.5559 59.9998 32.0000 1.9583 1.9606 400.5884 401.1660 0.0904 -1.0000 -1.0000 0722413 1595264853.20 151.5559 59.9998 32.0000 1.9579 1.9603 400.5980 401.1760 0.0905 -1.0000 -1.0000 0722491 1595264853.30 151.5559 59.9998 32.0000 1.9595 1.9618 400.5600 401.1389 0.0906 -1.0000 -1.0000 0722554 1595264853.40 151.5559 59.9998 32.0000 1.9592 1.9615 400.4399 401.0171 0.0904 -1.0000 -1.0000 0722616 1595264853.50 151.5443 59.9998 32.0000 1.9592 1.9615 400.4184 400.9963 0.0905 -1.0000 -1.0000 0722695 1595264853.60 151.5443 59.9998 32.0000 1.9590 1.9613 400.3542 400.9306 0.0903 -1.0000 -1.0000 0722757 1595264853.70 151.5443 59.9998 32.0000 1.9576 1.9599 400.4539 401.0303 0.0903 -1.0000 -1.0000 0722819 1595264853.80 151.5443 59.9998 32.0000 1.9584 1.9607 400.5977 401.1747 0.0904 -1.0000 -1.0000 0722882 1595264853.90 151.5443 59.9998 32.0000 1.9588 1.9611 400.5159 401.0935 0.0905 -1.0000 -1.0000 0723538 1595264854.00 151.5443 59.9998 32.0000 1.9585 1.9608 400.4917 401.0690 0.0903 -1.0000 -1.0000 0723616 1595264854.10 151.5189 59.9998 32.0000 1.9592 1.9615 400.4517 401.0276 0.0902 -1.0000 -1.0000 0723679 1595264854.20 151.5189 59.9998 32.0000 1.9581 1.9605 400.4566 401.0327 0.0903 -1.0000 -1.0000 0723741 1595264854.30 151.5189 59.9998 32.0000 1.9573 1.9596 400.5626 401.1402 0.0904 -1.0000 -1.0000 0723804 1595264854.40 151.5189 59.9998 32.0000 1.9583 1.9606 400.6255 401.2030 0.0904 -1.0000 -1.0000 0723882 1595264854.50 151.5189 59.9998 32.0000 1.9582 1.9605 400.5393 401.1163 0.0904 -1.0000 -1.0000 0723928 1595264854.60 151.5182 59.9997 32.0000 1.9584 1.9607 400.4306 401.0081 0.0904 -1.0000 -1.0000 0724007 1595264854.70 151.5171 59.9995 32.0000 1.9588 1.9611 400.3664 400.9430 0.0903 -1.0000 -1.0000 0724069 1595264854.80 151.5171 59.9995 32.0000 1.9587 1.9610 400.3620 400.9400 0.0905 -1.0000 -1.0000 0724147 1595264854.90 151.5171 59.9995 32.0000 1.9582 1.9605 400.4340 401.0111 0.0904 -1.0000 -1.0000 0724304 1595264855.00 151.5171 59.9995 32.0000 1.9585 1.9608 400.5489 401.1268 0.0905 -1.0000 -1.0000 0724366 1595264855.10 151.5171 59.9995 32.0000 1.9583 1.9606 400.6222 401.2003 0.0905 -1.0000 -1.0000 0724428 1595264855.20 151.5435 59.9995 32.0000 1.9578 1.9601 400.5278 401.1058 0.0905 -1.0000 -1.0000 0724507 1595264855.30 151.5435 59.9995 32.0000 1.9588 1.9611 400.4030 400.9807 0.0905 -1.0000 -1.0000 0724569 1595264855.40 151.5435 59.9995 32.0000 1.9589 1.9613 400.4185 400.9965 0.0906 -1.0000 -1.0000 0724631 1595264855.50 151.5435 59.9995 32.0000 1.9591 1.9615 400.4309 401.0089 0.0905 -1.0000 -1.0000 0724819 1595264855.60 151.5435 59.9995 32.0000 1.9580 1.9603 400.5703 401.1487 0.0906 -1.0000 -1.0000 0724882 1595264855.70 151.5358 59.9995 32.0000 1.9577 1.9601 400.6083 401.1860 0.0904 -1.0000 -1.0000 0724944 1595264855.80 151.5120 59.9995 32.0000 1.9588 1.9611 400.6261 401.2037 0.0905 -1.0000 -1.0000 0725007 1595264855.90 151.5120 59.9995 32.0000 1.9586 1.9609 400.6339 401.2108 0.0904 -1.0000 -1.0000 0725084 1595264856.00 151.5120 59.9995 32.0000 1.9586 1.9609 400.4819 401.0600 0.0905 -1.0000 -1.0000 0725287 1595264856.10 151.5120 59.9995 32.0000 1.9589 1.9612 400.4860 401.0631 0.0904 -1.0000 -1.0000 0725350 1595264856.20 151.5164 59.9995 32.0000 1.9586 1.9610 400.4388 401.0161 0.0904 -1.0000 -1.0000 0725412 1595264856.30 151.5230 59.9995 32.0000 1.9586 1.9610 400.5193 401.0963 0.0904 -1.0000 -1.0000 0725475 1595264856.40 151.5230 59.9995 32.0000 1.9582 1.9606 400.6251 401.2033 0.0906 -1.0000 -1.0000 0725537 1595264856.50 151.5230 59.9995 32.0000 1.9588 1.9611 400.6747 401.2533 0.0905 -1.0000 -1.0000 0725787 1595264856.60 151.5230 59.9995 32.0000 1.9587 1.9610 400.6289 401.2069 0.0905 -1.0000 -1.0000 0725865 1595264856.70 151.5230 59.9995 32.0000 1.9594 1.9617 400.4518 401.0300 0.0905 -1.0000 -1.0000 0725928 1595264856.80 151.4439 59.9995 32.0000 1.9590 1.9613 400.4954 401.0711 0.0903 -1.0000 -1.0000 0725990 1595264856.90 151.4099 59.9995 32.0000 1.9584 1.9607 400.4753 401.0531 0.0905 -1.0000 -1.0000 0726069 1595264857.00 151.4099 59.9995 32.0000 1.9592 1.9615 400.4546 401.0321 0.0905 -1.0000 -1.0000 0726287 1595264857.10 151.4099 59.9995 32.0000 1.9583 1.9606 400.6789 401.2561 0.0904 -1.0000 -1.0000 0726350 1595264857.20 151.4099 59.9995 32.0000 1.9576 1.9599 400.6219 401.1986 0.0903 -1.0000 -1.0000 0726412 1595264857.30 151.4114 59.9995 32.0000 1.9587 1.9611 400.5899 401.1674 0.0905 -1.0000 -1.0000 0726475 1595264857.40 151.4920 59.9995 32.0000 1.9589 1.9612 400.4909 401.0686 0.0904 -1.0000 -1.0000 0726537 1595264857.50 151.4920 59.9995 32.0000 1.9591 1.9614 400.4840 401.0610 0.0904 -1.0000 -1.0000 0726787 1595264857.60 151.4920 59.9995 32.0000 1.9589 1.9612 400.5539 401.1312 0.0904 -1.0000 -1.0000 0726850 1595264857.70 151.4920 59.9995 32.0000 1.9583 1.9606 400.6539 401.2313 0.0904 -1.0000 -1.0000 0726912 1595264857.80 151.4920 59.9995 32.0000 1.9580 1.9603 400.6446 401.2225 0.0904 -1.0000 -1.0000 0726990 1595264857.90 151.4297 59.9995 32.0000 1.9591 1.9614 400.4659 401.0429 0.0904 -1.0000 -1.0000 0727053 1595264858.00 151.4297 59.9995 32.0000 1.9593 1.9616 400.4275 401.0043 0.0903 -1.0000 -1.0000 0727553 1595264858.10 151.4297 59.9995 32.0000 1.9596 1.9619 400.4337 401.0106 0.0904 -1.0000 -1.0000 0727615 1595264858.20 151.4297 59.9995 32.0000 1.9584 1.9607 400.4565 401.0334 0.0903 -1.0000 -1.0000 0727678 1595264858.30 151.4297 59.9995 32.0000 1.9577 1.9600 400.5793 401.1563 0.0903 -1.0000 -1.0000 0727756 1595264858.40 151.4584 59.9995 32.0000 1.9584 1.9607 400.6156 401.1923 0.0903 -1.0000 -1.0000 0727818 1595264858.50 151.4893 59.9995 32.0000 1.9586 1.9609 400.5673 401.1438 0.0903 -1.0000 -1.0000 0727881 1595264858.60 151.4893 59.9995 32.0000 1.9589 1.9612 400.3728 400.9509 0.0906 -1.0000 -1.0000 0728099 1595264858.70 151.4893 59.9995 32.0000 1.9597 1.9620 400.5051 401.0822 0.0904 -1.0000 -1.0000 0728162 1595264858.80 151.4893 59.9995 32.0000 1.9591 1.9614 400.5620 401.1390 0.0904 -1.0000 -1.0000 0728224 1595264858.90 151.4893 59.9995 32.0000 1.9581 1.9604 400.6322 401.2090 0.0903 -1.0000 -1.0000 0728303 1595264859.00 151.4348 59.9995 32.0000 1.9588 1.9611 400.4572 401.0351 0.0905 -1.0000 -1.0000 0728365 1595264859.10 151.4348 59.9995 32.0000 1.9586 1.9610 400.4567 401.0339 0.0904 -1.0000 -1.0000 0728537 1595264859.20 151.4348 59.9995 32.0000 1.9593 1.9616 400.4311 401.0072 0.0902 -1.0000 -1.0000 0728599 1595264859.30 151.4348 59.9995 32.0000 1.9586 1.9609 400.4911 401.0682 0.0904 -1.0000 -1.0000 0728662 1595264859.40 151.4348 59.9995 32.0000 1.9581 1.9604 400.5890 401.1664 0.0905 -1.0000 -1.0000 0728724 1595264859.50 151.4642 59.9995 32.0000 1.9590 1.9613 400.6413 401.2191 0.0904 -1.0000 -1.0000 0728802 1595264859.60 151.4642 59.9995 32.0000 1.9589 1.9613 400.7091 401.2866 0.0904 -1.0000 -1.0000 0729240 1595264859.70 151.4642 59.9995 32.0000 1.9589 1.9612 400.5625 401.1398 0.0903 -1.0000 -1.0000 0729302 1595264859.80 151.4642 59.9995 32.0000 1.9585 1.9608 400.6008 401.1776 0.0904 -1.0000 -1.0000 0729380 1595264859.90 151.4642 59.9995 32.0000 1.9583 1.9606 400.6481 401.2255 0.0903 -1.0000 -1.0000 0729443 1595264860.00 151.4621 59.9995 32.0000 1.9588 1.9611 400.6446 401.2209 0.0903 -1.0000 -1.0000 0729505 1595264860.10 151.4530 59.9997 32.0000 1.9598 1.9622 400.4809 401.0587 0.0905 -1.0000 -1.0000 0729568 1595264860.20 151.4530 59.9997 32.0000 1.9593 1.9617 400.4071 400.9842 0.0904 -1.0000 -1.0000 0729630 1595264860.30 151.4530 59.9997 32.0000 1.9595 1.9619 400.4170 400.9940 0.0904 -1.0000 -1.0000 0729708 1595264860.40 151.4530 59.9997 32.0000 1.9584 1.9607 400.4756 401.0524 0.0904 -1.0000 -1.0000 0729771 1595264860.50 151.4530 59.9997 32.0000 1.9583 1.9606 400.5744 401.1522 0.0905 -1.0000 -1.0000 0729833 1595264860.60 151.4530 59.9997 32.0000 1.9586 1.9610 400.6119 401.1885 0.0904 -1.0000 -1.0000 0730068 1595264860.70 151.4420 59.9997 32.0000 1.9591 1.9614 400.6574 401.2351 0.0904 -1.0000 -1.0000 0730130 1595264860.80 151.4413 59.9997 32.0000 1.9583 1.9606 400.5572 401.1348 0.0904 -1.0000 -1.0000 0730193 1595264860.90 151.4413 59.9997 32.0000 1.9583 1.9606 400.5084 401.0847 0.0903 -1.0000 -1.0000 0730271 1595264861.00 151.4413 59.9997 32.0000 1.9582 1.9606 400.5189 401.0966 0.0905 -1.0000 -1.0000 0730333 1595264861.10 151.4413 59.9997 32.0000 1.9583 1.9606 400.5862 401.1628 0.0903 -1.0000 -1.0000 0730568 1595264861.20 151.4462 59.9997 32.0000 1.9582 1.9605 400.6386 401.2160 0.0903 -1.0000 -1.0000 0730630 1595264861.30 151.4609 59.9997 32.0000 1.9587 1.9610 400.6217 401.1979 0.0902 -1.0000 -1.0000 0730693 1595264861.40 151.4609 59.9997 32.0000 1.9590 1.9613 400.4994 401.0765 0.0904 -1.0000 -1.0000 0730771 1595264861.50 151.4609 59.9997 32.0000 1.9596 1.9619 400.3837 400.9613 0.0905 -1.0000 -1.0000 0730833 1595264861.60 151.4609 59.9997 32.0000 1.9585 1.9609 400.5097 401.0871 0.0904 -1.0000 -1.0000 0731067 1595264861.70 151.4609 59.9997 32.0000 1.9580 1.9603 400.6184 401.1956 0.0904 -1.0000 -1.0000 0731130 1595264861.80 151.4282 59.9997 32.0000 1.9579 1.9603 400.6580 401.2367 0.0905 -1.0000 -1.0000 0731192 1595264861.90 151.4282 59.9997 32.0000 1.9582 1.9605 400.6318 401.2101 0.0906 -1.0000 -1.0000 0731255 1595264862.00 151.4282 59.9997 32.0000 1.9585 1.9608 400.4546 401.0316 0.0903 -1.0000 -1.0000 0731333 1595264862.10 151.4282 59.9997 32.0000 1.9589 1.9612 400.3542 400.9313 0.0904 -1.0000 -1.0000 0731552 1595264862.20 151.4282 59.9997 32.0000 1.9587 1.9610 400.4798 401.0568 0.0904 -1.0000 -1.0000 0731614 1595264862.30 151.4373 59.9997 32.0000 1.9584 1.9607 400.6771 401.2544 0.0904 -1.0000 -1.0000 0731692 1595264862.40 151.4617 59.9997 32.0000 1.9579 1.9602 400.6681 401.2458 0.0904 -1.0000 -1.0000 0731755 1595264862.50 151.4617 59.9997 32.0000 1.9586 1.9609 400.6441 401.2216 0.0904 -1.0000 -1.0000 0731817 1595264862.60 151.4617 59.9997 32.0000 1.9585 1.9609 400.6098 401.1866 0.0903 -1.0000 -1.0000 0732052 1595264862.70 151.4617 59.9997 32.0000 1.9590 1.9613 400.5239 401.1015 0.0906 -1.0000 -1.0000 0732114 1595264862.80 151.4617 59.9997 32.0000 1.9590 1.9613 400.4213 400.9998 0.0906 -1.0000 -1.0000 0732177 1595264862.90 151.4707 59.9997 32.0000 1.9596 1.9619 400.4548 401.0322 0.0904 -1.0000 -1.0000 0732239 1595264863.00 151.4717 59.9997 32.0000 1.9591 1.9614 400.4690 401.0459 0.0903 -1.0000 -1.0000 0732317 1595264863.10 151.4717 59.9997 32.0000 1.9579 1.9603 400.5816 401.1596 0.0906 -1.0000 -1.0000 0732802 1595264863.20 151.4717 59.9997 32.0000 1.9585 1.9608 400.5365 401.1139 0.0904 -1.0000 -1.0000 0732864 1595264863.30 151.4717 59.9997 32.0000 1.9590 1.9614 400.4678 401.0457 0.0905 -1.0000 -1.0000 0732926 1595264863.40 151.4717 59.9997 32.0000 1.9590 1.9614 400.3864 400.9641 0.0905 -1.0000 -1.0000 0732989 1595264863.50 151.4895 59.9997 32.0000 1.9592 1.9615 400.5287 401.1063 0.0905 -1.0000 -1.0000 0733067 1595264863.60 151.4895 59.9997 32.0000 1.9588 1.9611 400.5287 401.1070 0.0905 -1.0000 -1.0000 0733301 1595264863.70 151.4895 59.9997 32.0000 1.9585 1.9608 400.6707 401.2486 0.0905 -1.0000 -1.0000 0733348 1595264863.80 151.4895 59.9997 32.0000 1.9583 1.9607 400.6498 401.2266 0.0903 -1.0000 -1.0000 0733426 1595264863.90 151.4895 59.9997 32.0000 1.9589 1.9613 400.6177 401.1952 0.0905 -1.0000 -1.0000 0733489 1595264864.00 151.5410 59.9997 32.0000 1.9590 1.9613 400.5126 401.0910 0.0906 -1.0000 -1.0000 0733567 1595264864.10 151.5410 59.9997 32.0000 1.9595 1.9618 400.4320 401.0098 0.0905 -1.0000 -1.0000 0733629 1595264864.20 151.5410 59.9997 32.0000 1.9588 1.9611 400.5140 401.0915 0.0905 -1.0000 -1.0000 0733817 1595264864.30 151.5410 59.9997 32.0000 1.9581 1.9604 400.5585 401.1362 0.0904 -1.0000 -1.0000 0733879 1595264864.40 151.5410 59.9997 32.0000 1.9583 1.9607 400.6008 401.1776 0.0903 -1.0000 -1.0000 0733942 1595264864.50 151.5429 59.9997 32.0000 1.9595 1.9618 400.5270 401.1035 0.0903 -1.0000 -1.0000 0734004 1595264864.60 151.5557 59.9997 32.0000 1.9589 1.9613 400.4654 401.0426 0.0904 -1.0000 -1.0000 0734082 1595264864.70 151.5557 59.9997 32.0000 1.9592 1.9615 400.5178 401.0958 0.0905 -1.0000 -1.0000 0734254 1595264864.80 151.5557 59.9997 32.0000 1.9587 1.9610 400.4700 401.0470 0.0904 -1.0000 -1.0000 0734317 1595264864.90 151.5557 59.9997 32.0000 1.9577 1.9600 400.5825 401.1604 0.0905 -1.0000 -1.0000 0734395 1595264865.00 151.5557 59.9997 32.0000 1.9580 1.9603 400.5659 401.1438 0.0905 -1.0000 -1.0000 0734457 1595264865.10 151.5627 59.9997 32.0000 1.9587 1.9610 400.6672 401.2445 0.0904 -1.0000 -1.0000 0734520 1595264865.20 151.5627 59.9997 32.0000 1.9592 1.9615 400.6101 401.1876 0.0904 -1.0000 -1.0000 0734973 1595264865.30 151.5627 59.9997 32.0000 1.9590 1.9613 400.5334 401.1113 0.0905 -1.0000 -1.0000 0735035 1595264865.40 151.5627 59.9997 32.0000 1.9587 1.9610 400.4412 401.0181 0.0904 -1.0000 -1.0000 0735098 1595264865.50 151.5627 59.9997 32.0000 1.9588 1.9612 400.4529 401.0295 0.0903 -1.0000 -1.0000 0735176 1595264865.60 151.5627 59.9997 32.0000 1.9581 1.9605 400.4709 401.0478 0.0904 -1.0000 -1.0000 0735238 1595264865.70 151.5220 59.9997 32.0000 1.9577 1.9600 400.6591 401.2369 0.0904 -1.0000 -1.0000 0735519 1595264865.80 151.5207 59.9997 32.0000 1.9587 1.9610 400.5720 401.1490 0.0903 -1.0000 -1.0000 0735597 1595264865.90 151.5207 59.9997 32.0000 1.9592 1.9615 400.4524 401.0289 0.0903 -1.0000 -1.0000 0735660 1595264866.00 151.5207 59.9997 32.0000 1.9587 1.9610 400.4087 400.9859 0.0905 -1.0000 -1.0000 0735722 1595264866.10 151.5207 59.9997 32.0000 1.9581 1.9604 400.5095 401.0869 0.0904 -1.0000 -1.0000 0735785 1595264866.20 151.5194 59.9997 32.0000 1.9581 1.9604 400.6161 401.1936 0.0904 -1.0000 -1.0000 0735988 1595264866.30 151.5016 59.9997 32.0000 1.9581 1.9605 400.5959 401.1730 0.0904 -1.0000 -1.0000 0736066 1595264866.40 151.5016 59.9997 32.0000 1.9586 1.9609 400.5532 401.1312 0.0905 -1.0000 -1.0000 0736129 1595264866.50 151.5016 59.9997 32.0000 1.9590 1.9614 400.4390 401.0156 0.0903 -1.0000 -1.0000 0736191 1595264866.60 151.5016 59.9997 32.0000 1.9593 1.9616 400.4681 401.0446 0.0903 -1.0000 -1.0000 0736269 1595264866.70 151.5016 59.9997 32.0000 1.9586 1.9609 400.6302 401.2069 0.0903 -1.0000 -1.0000 0736332 1595264866.80 151.5530 59.9997 32.0000 1.9585 1.9609 400.6369 401.2138 0.0903 -1.0000 -1.0000 0736394 1595264866.90 151.5530 59.9997 32.0000 1.9588 1.9612 400.5975 401.1748 0.0904 -1.0000 -1.0000 0736473 1595264867.00 151.5530 59.9997 32.0000 1.9585 1.9609 400.4819 401.0590 0.0903 -1.0000 -1.0000 0736535 1595264867.10 151.5530 59.9997 32.0000 1.9586 1.9609 400.4247 401.0011 0.0903 -1.0000 -1.0000 0736597 1595264867.20 151.5530 59.9997 32.0000 1.9581 1.9604 400.3914 400.9682 0.0903 -1.0000 -1.0000 0736676 1595264867.30 151.5360 59.9997 32.0000 1.9586 1.9609 400.6036 401.1804 0.0903 -1.0000 -1.0000 0736738 1595264867.40 151.5189 59.9997 32.0000 1.9584 1.9607 400.6615 401.2388 0.0904 -1.0000 -1.0000 0736800 1595264867.50 151.5189 59.9997 32.0000 1.9582 1.9605 400.5800 401.1566 0.0903 -1.0000 -1.0000 0736863 1595264867.60 151.5189 59.9997 32.0000 1.9575 1.9598 400.5134 401.0909 0.0905 -1.0000 -1.0000 0736925 1595264867.70 151.5189 59.9997 32.0000 1.9586 1.9610 400.3689 400.9453 0.0903 -1.0000 -1.0000 0736988 1595264867.80 151.5189 59.9997 32.0000 1.9588 1.9612 400.4686 401.0458 0.0904 -1.0000 -1.0000 0737285 1595264867.90 151.5137 59.9997 32.0000 1.9588 1.9611 400.5085 401.0859 0.0904 -1.0000 -1.0000 0737347 1595264868.00 151.5137 59.9997 32.0000 1.9574 1.9597 400.5749 401.1521 0.0904 -1.0000 -1.0000 0737425 1595264868.10 151.5137 59.9997 32.0000 1.9578 1.9601 400.5870 401.1646 0.0904 -1.0000 -1.0000 0737488 1595264868.20 151.5137 59.9997 32.0000 1.9583 1.9606 400.5066 401.0835 0.0903 -1.0000 -1.0000 0737550 1595264868.30 151.5137 59.9997 32.0000 1.9589 1.9612 400.4935 401.0707 0.0904 -1.0000 -1.0000 0737832 1595264868.40 151.5137 59.9997 32.0000 1.9590 1.9613 400.3967 400.9732 0.0903 -1.0000 -1.0000 0737894 1595264868.50 151.5174 59.9997 32.0000 1.9583 1.9607 400.3241 400.8999 0.0902 -1.0000 -1.0000 0737956 1595264868.60 151.5174 59.9997 32.0000 1.9579 1.9603 400.4886 401.0649 0.0903 -1.0000 -1.0000 0738035 1595264868.70 151.5174 59.9997 32.0000 1.9578 1.9601 400.5545 401.1314 0.0903 -1.0000 -1.0000 0738097 1595264868.80 151.5174 59.9997 32.0000 1.9579 1.9603 400.5938 401.1707 0.0904 -1.0000 -1.0000 0738331 1595264868.90 151.5174 59.9997 32.0000 1.9580 1.9603 400.5703 401.1473 0.0903 -1.0000 -1.0000 0738409 1595264869.00 151.5174 59.9997 32.0000 1.9584 1.9607 400.4737 401.0507 0.0904 -1.0000 -1.0000 0738472 1595264869.10 151.5733 59.9997 32.0000 1.9587 1.9610 400.3970 400.9748 0.0905 -1.0000 -1.0000 0738535 1595264869.20 151.5733 59.9997 32.0000 1.9583 1.9606 400.4430 401.0194 0.0903 -1.0000 -1.0000 0738612 1595264869.30 151.5733 59.9997 32.0000 1.9591 1.9614 400.5070 401.0846 0.0905 -1.0000 -1.0000 0739003 1595264869.40 151.5733 59.9997 32.0000 1.9584 1.9607 400.6356 401.2125 0.0903 -1.0000 -1.0000 0739065 1595264869.50 151.5733 59.9997 32.0000 1.9588 1.9612 400.4894 401.0669 0.0904 -1.0000 -1.0000 0739144 1595264869.60 151.5104 59.9997 32.0000 1.9584 1.9607 400.4801 401.0573 0.0905 -1.0000 -1.0000 0739206 1595264869.70 151.5104 59.9997 32.0000 1.9586 1.9610 400.3789 400.9565 0.0905 -1.0000 -1.0000 0739269 1595264869.80 151.5104 59.9997 32.0000 1.9585 1.9608 400.3945 400.9719 0.0905 -1.0000 -1.0000 0739581 1595264869.90 151.5104 59.9997 32.0000 1.9580 1.9603 400.5680 401.1456 0.0904 -1.0000 -1.0000 0739644 1595264870.00 151.5104 59.9997 32.0000 1.9583 1.9606 400.5160 401.0934 0.0905 -1.0000 -1.0000 0739706 1595264870.10 151.5151 59.9996 32.0000 1.9585 1.9609 400.4792 401.0563 0.0904 -1.0000 -1.0000 0739784 1595264870.20 151.5572 59.9986 32.0000 1.9587 1.9611 400.4166 400.9935 0.0903 -1.0000 -1.0000 0739847 1595264870.30 151.5572 59.9986 32.0000 1.9585 1.9609 400.4267 401.0032 0.0903 -1.0000 -1.0000 0739909 1595264870.40 151.5572 59.9986 32.0000 1.9588 1.9611 400.5253 401.1019 0.0903 -1.0000 -1.0000 0740050 1595264870.50 151.5572 59.9986 32.0000 1.9589 1.9612 400.5928 401.1694 0.0903 -1.0000 -1.0000 0740112 1595264870.60 151.5572 59.9986 32.0000 1.9583 1.9606 400.5921 401.1696 0.0904 -1.0000 -1.0000 0740190 1595264870.70 151.5572 59.9986 32.0000 1.9587 1.9610 400.5523 401.1299 0.0904 -1.0000 -1.0000 0740253 1595264870.80 151.5475 59.9986 32.0000 1.9581 1.9604 400.4426 401.0197 0.0904 -1.0000 -1.0000 0740315 1595264870.90 151.5432 59.9986 32.0000 1.9587 1.9610 400.3485 400.9252 0.0903 -1.0000 -1.0000 0740565 1595264871.00 151.5432 59.9986 32.0000 1.9585 1.9608 400.6056 401.1828 0.0904 -1.0000 -1.0000 0740628 1595264871.10 151.5432 59.9986 32.0000 1.9579 1.9602 400.6181 401.1959 0.0904 -1.0000 -1.0000 0740690 1595264871.20 151.5432 59.9986 32.0000 1.9588 1.9611 400.5272 401.1039 0.0903 -1.0000 -1.0000 0740753 1595264871.30 151.5432 59.9986 32.0000 1.9589 1.9612 400.3795 400.9556 0.0903 -1.0000 -1.0000 0740815 1595264871.40 151.5564 59.9986 32.0000 1.9593 1.9616 400.4709 401.0471 0.0903 -1.0000 -1.0000 0741003 1595264871.50 151.5564 59.9986 32.0000 1.9594 1.9617 400.4556 401.0328 0.0904 -1.0000 -1.0000 0741081 1595264871.60 151.5564 59.9986 32.0000 1.9583 1.9606 400.5383 401.1153 0.0903 -1.0000 -1.0000 0741143 1595264871.70 151.5564 59.9986 32.0000 1.9590 1.9613 400.4964 401.0725 0.0902 -1.0000 -1.0000 0741206 1595264871.80 151.5564 59.9986 32.0000 1.9583 1.9606 400.6143 401.1913 0.0904 -1.0000 -1.0000 0741268 1595264871.90 151.4815 59.9986 32.0000 1.9584 1.9607 400.6162 401.1935 0.0904 -1.0000 -1.0000 0741503 1595264872.00 151.4815 59.9986 32.0000 1.9587 1.9610 400.4789 401.0562 0.0904 -1.0000 -1.0000 0741581 1595264872.10 151.4815 59.9986 32.0000 1.9588 1.9611 400.4594 401.0366 0.0904 -1.0000 -1.0000 0741643 1595264872.20 151.4815 59.9986 32.0000 1.9581 1.9604 400.4087 400.9859 0.0904 -1.0000 -1.0000 0741706 1595264872.30 151.4815 59.9986 32.0000 1.9581 1.9604 400.5164 401.0934 0.0904 -1.0000 -1.0000 0741784 1595264872.40 151.4815 59.9986 32.0000 1.9588 1.9611 400.6193 401.1969 0.0904 -1.0000 -1.0000 0742003 1595264872.50 151.5171 59.9986 32.0000 1.9592 1.9616 400.5302 401.1082 0.0905 -1.0000 -1.0000 0742065 1595264872.60 151.5171 59.9986 32.0000 1.9596 1.9620 400.4382 401.0160 0.0905 -1.0000 -1.0000 0742159 1595264872.70 151.5171 59.9986 32.0000 1.9589 1.9612 400.4788 401.0549 0.0901 -1.0000 -1.0000 0742221 1595264872.80 151.5171 59.9986 32.0000 1.9586 1.9609 400.3798 400.9565 0.0903 -1.0000 -1.0000 0742284 1595264872.90 151.5171 59.9986 32.0000 1.9585 1.9608 400.5384 401.1145 0.0903 -1.0000 -1.0000 0742518 1595264873.00 151.5167 59.9986 32.0000 1.9595 1.9618 400.5960 401.1730 0.0904 -1.0000 -1.0000 0742596 1595264873.10 151.5161 59.9986 32.0000 1.9584 1.9607 400.6098 401.1869 0.0904 -1.0000 -1.0000 0742659 1595264873.20 151.5161 59.9986 32.0000 1.9577 1.9600 400.4361 401.0128 0.0903 -1.0000 -1.0000 0742721 1595264873.30 151.5161 59.9986 32.0000 1.9591 1.9614 400.3507 400.9271 0.0904 -1.0000 -1.0000 0742799 1595264873.40 151.5161 59.9986 32.0000 1.9595 1.9619 400.3585 400.9353 0.0903 -1.0000 -1.0000 0743033 1595264873.50 151.5161 59.9986 32.0000 1.9592 1.9615 400.4554 401.0321 0.0904 -1.0000 -1.0000 0743111 1595264873.60 151.4708 59.9986 32.0000 1.9583 1.9606 400.5534 401.1306 0.0904 -1.0000 -1.0000 0743174 1595264873.70 151.4708 59.9986 32.0000 1.9581 1.9604 400.5861 401.1635 0.0904 -1.0000 -1.0000 0743236 1595264873.80 151.4708 59.9986 32.0000 1.9588 1.9611 400.5823 401.1588 0.0903 -1.0000 -1.0000 0743299 1595264873.90 151.4708 59.9986 32.0000 1.9586 1.9609 400.5354 401.1125 0.0904 -1.0000 -1.0000 0743486 1595264874.00 151.4708 59.9986 32.0000 1.9594 1.9617 400.3368 400.9145 0.0904 -1.0000 -1.0000 0743549 1595264874.10 151.4695 59.9986 32.0000 1.9595 1.9619 400.3497 400.9259 0.0904 -1.0000 -1.0000 0743611 1595264874.20 151.4657 59.9986 32.0000 1.9594 1.9617 400.4766 401.0549 0.0906 -1.0000 -1.0000 0743674 1595264874.30 151.4657 59.9986 32.0000 1.9587 1.9610 400.5285 401.1045 0.0903 -1.0000 -1.0000 0743752 1595264874.40 151.4657 59.9986 32.0000 1.9580 1.9603 400.6271 401.2044 0.0904 -1.0000 -1.0000 0743814 1595264874.50 151.4657 59.9986 32.0000 1.9584 1.9608 400.5066 401.0832 0.0902 -1.0000 -1.0000 0743877 1595264874.60 151.4657 59.9986 32.0000 1.9590 1.9613 400.4583 401.0347 0.0903 -1.0000 -1.0000 0743955 1595264874.70 151.4473 59.9982 32.0000 1.9588 1.9611 400.4685 401.0457 0.0904 -1.0000 -1.0000 0744017 1595264874.80 151.4473 59.9982 32.0000 1.9581 1.9604 400.5735 401.1505 0.0903 -1.0000 -1.0000 0744080 1595264874.90 151.4473 59.9982 32.0000 1.9581 1.9605 400.5906 401.1680 0.0904 -1.0000 -1.0000 0744158 1595264875.00 151.4473 59.9982 32.0000 1.9580 1.9604 400.6239 401.2014 0.0904 -1.0000 -1.0000 0744580 1595264875.10 151.4473 59.9982 32.0000 1.9590 1.9614 400.5227 401.0993 0.0902 -1.0000 -1.0000 0744643 1595264875.20 151.4499 59.9982 32.0000 1.9597 1.9620 400.4652 401.0420 0.0904 -1.0000 -1.0000 0744720 1595264875.30 151.4537 59.9982 32.0000 1.9590 1.9613 400.4377 401.0137 0.0903 -1.0000 -1.0000 0744783 1595264875.40 151.4537 59.9982 32.0000 1.9581 1.9604 400.5438 401.1207 0.0904 -1.0000 -1.0000 0744846 1595264875.50 151.4537 59.9982 32.0000 1.9583 1.9606 400.5809 401.1585 0.0905 -1.0000 -1.0000 0745095 1595264875.60 151.4537 59.9982 32.0000 1.9594 1.9617 400.4944 401.0715 0.0904 -1.0000 -1.0000 0745158 1595264875.70 151.4537 59.9982 32.0000 1.9584 1.9607 400.4583 401.0349 0.0903 -1.0000 -1.0000 0745220 1595264875.80 151.4553 59.9982 32.0000 1.9583 1.9606 400.4796 401.0567 0.0904 -1.0000 -1.0000 0745298 1595264875.90 151.4958 59.9982 32.0000 1.9579 1.9602 400.6956 401.2732 0.0904 -1.0000 -1.0000 0745361 1595264876.00 151.4958 59.9982 32.0000 1.9594 1.9617 400.6475 401.2240 0.0903 -1.0000 -1.0000 0745767 1595264876.10 151.4958 59.9982 32.0000 1.9588 1.9611 400.6187 401.1957 0.0904 -1.0000 -1.0000 0745830 1595264876.20 151.4958 59.9982 32.0000 1.9590 1.9613 400.6030 401.1796 0.0903 -1.0000 -1.0000 0745892 1595264876.30 151.4958 59.9982 32.0000 1.9590 1.9613 400.4427 401.0201 0.0904 -1.0000 -1.0000 0745955 1595264876.40 151.4854 59.9982 32.0000 1.9589 1.9613 400.4238 401.0002 0.0903 -1.0000 -1.0000 0746033 1595264876.50 151.4854 59.9982 32.0000 1.9590 1.9613 400.3686 400.9455 0.0903 -1.0000 -1.0000 0746220 1595264876.60 151.4854 59.9982 32.0000 1.9588 1.9612 400.5117 401.0881 0.0903 -1.0000 -1.0000 0746298 1595264876.70 151.4854 59.9982 32.0000 1.9581 1.9604 400.6240 401.2012 0.0904 -1.0000 -1.0000 0746361 1595264876.80 151.4854 59.9982 32.0000 1.9589 1.9612 400.5807 401.1576 0.0903 -1.0000 -1.0000 0746423 1595264876.90 151.4608 59.9982 32.0000 1.9588 1.9611 400.4379 401.0146 0.0903 -1.0000 -1.0000 0746501 1595264877.00 151.4545 59.9982 32.0000 1.9588 1.9612 400.4655 401.0430 0.0906 -1.0000 -1.0000 0746564 1595264877.10 151.4545 59.9982 32.0000 1.9587 1.9610 400.6156 401.1934 0.0905 -1.0000 -1.0000 0746845 1595264877.20 151.4545 59.9982 32.0000 1.9579 1.9603 400.6401 401.2174 0.0903 -1.0000 -1.0000 0746923 1595264877.30 151.4545 59.9982 32.0000 1.9583 1.9606 400.6865 401.2639 0.0904 -1.0000 -1.0000 0746986 1595264877.40 151.4545 59.9982 32.0000 1.9590 1.9613 400.5464 401.1239 0.0904 -1.0000 -1.0000 0747048 1595264877.50 151.4537 59.9982 32.0000 1.9587 1.9610 400.4544 401.0308 0.0902 -1.0000 -1.0000 0747126 1595264877.60 151.4537 59.9982 32.0000 1.9590 1.9613 400.3941 400.9707 0.0904 -1.0000 -1.0000 0747423 1595264877.70 151.4537 59.9982 32.0000 1.9586 1.9609 400.4035 400.9812 0.0904 -1.0000 -1.0000 0747485 1595264877.80 151.4537 59.9982 32.0000 1.9584 1.9607 400.6097 401.1863 0.0904 -1.0000 -1.0000 0747548 1595264877.90 151.4537 59.9982 32.0000 1.9573 1.9596 400.6000 401.1770 0.0903 -1.0000 -1.0000 0747610 1595264878.00 151.4537 59.9982 32.0000 1.9590 1.9613 400.6218 401.1985 0.0903 -1.0000 -1.0000 0747688 1595264878.10 151.4894 59.9982 32.0000 1.9591 1.9614 400.4623 401.0393 0.0905 -1.0000 -1.0000 0747938 1595264878.20 151.4894 59.9982 32.0000 1.9592 1.9615 400.4424 401.0205 0.0905 -1.0000 -1.0000 0748001 1595264878.30 151.4894 59.9982 32.0000 1.9587 1.9610 400.4281 401.0052 0.0904 -1.0000 -1.0000 0748079 1595264878.40 151.4894 59.9982 32.0000 1.9585 1.9608 400.5526 401.1294 0.0903 -1.0000 -1.0000 0748142 1595264878.50 151.4894 59.9982 32.0000 1.9581 1.9604 400.6033 401.1797 0.0902 -1.0000 -1.0000 0748204 1595264878.60 151.4917 59.9982 32.0000 1.9585 1.9608 400.6994 401.2757 0.0903 -1.0000 -1.0000 0748282 1595264878.70 151.4972 59.9982 32.0000 1.9587 1.9610 400.5446 401.1220 0.0904 -1.0000 -1.0000 0748345 1595264878.80 151.4972 59.9982 32.0000 1.9583 1.9606 400.5237 401.1006 0.0903 -1.0000 -1.0000 0748392 1595264878.90 151.4972 59.9982 32.0000 1.9588 1.9611 400.5390 401.1167 0.0904 -1.0000 -1.0000 0748469 1595264879.00 151.4972 59.9982 32.0000 1.9582 1.9605 400.6258 401.2024 0.0903 -1.0000 -1.0000 0748548 1595264879.10 151.4972 59.9982 32.0000 1.9580 1.9603 400.6564 401.2339 0.0905 -1.0000 -1.0000 0748610 1595264879.20 151.5269 59.9982 32.0000 1.9590 1.9613 400.6770 401.2548 0.0904 -1.0000 -1.0000 0748673 1595264879.30 151.5269 59.9982 32.0000 1.9587 1.9610 400.4950 401.0724 0.0905 -1.0000 -1.0000 0748735 1595264879.40 151.5269 59.9982 32.0000 1.9587 1.9610 400.4736 401.0508 0.0904 -1.0000 -1.0000 0748798 1595264879.50 151.5269 59.9982 32.0000 1.9595 1.9618 400.5020 401.0799 0.0905 -1.0000 -1.0000 0748876 1595264879.60 151.5269 59.9982 32.0000 1.9577 1.9600 400.6349 401.2119 0.0904 -1.0000 -1.0000 0749563 1595264879.70 151.5246 59.9991 32.0000 1.9589 1.9612 400.6939 401.2714 0.0904 -1.0000 -1.0000 0749641 1595264879.80 151.5235 59.9995 32.0000 1.9586 1.9609 400.6615 401.2380 0.0903 -1.0000 -1.0000 0749719 1595264879.90 151.5235 59.9995 32.0000 1.9589 1.9613 400.5937 401.1702 0.0903 -1.0000 -1.0000 0749782 1595264880.00 151.5235 59.9995 32.0000 1.9588 1.9611 400.5467 401.1239 0.0904 -1.0000 -1.0000 0749844 1595264880.10 151.5235 59.9995 32.0000 1.9583 1.9606 400.6416 401.2187 0.0903 -1.0000 -1.0000 0750157 1595264880.20 151.5235 59.9995 32.0000 1.9582 1.9605 400.6560 401.2323 0.0903 -1.0000 -1.0000 0750219 1595264880.30 151.5235 59.9995 32.0000 1.9583 1.9606 400.7046 401.2816 0.0903 -1.0000 -1.0000 0750297 1595264880.40 151.5498 59.9995 32.0000 1.9582 1.9605 400.6086 401.1860 0.0905 -1.0000 -1.0000 0750360 1595264880.50 151.5498 59.9995 32.0000 1.9589 1.9613 400.5349 401.1129 0.0905 -1.0000 -1.0000 0750422 1595264880.60 151.5498 59.9995 32.0000 1.9590 1.9613 400.4858 401.0626 0.0903 -1.0000 -1.0000 0750500 1595264880.70 151.5498 59.9995 32.0000 1.9588 1.9611 400.4812 401.0576 0.0903 -1.0000 -1.0000 0750563 1595264880.80 151.5498 59.9995 32.0000 1.9589 1.9613 400.5386 401.1153 0.0903 -1.0000 -1.0000 0750625 1595264880.90 151.5615 59.9995 32.0000 1.9590 1.9613 400.5902 401.1663 0.0901 -1.0000 -1.0000 0750688 1595264881.00 151.5646 59.9995 32.0000 1.9577 1.9600 400.6369 401.2133 0.0903 -1.0000 -1.0000 0750750 1595264881.10 151.5646 59.9995 32.0000 1.9585 1.9608 400.5832 401.1604 0.0904 -1.0000 -1.0000 0750813 1595264881.20 151.5646 59.9995 32.0000 1.9595 1.9618 400.4412 401.0188 0.0905 -1.0000 -1.0000 0750891 1595264881.30 151.5646 59.9995 32.0000 1.9588 1.9611 400.4208 400.9992 0.0906 -1.0000 -1.0000 0750954 1595264881.40 151.5646 59.9995 32.0000 1.9582 1.9605 400.3435 400.9198 0.0903 -1.0000 -1.0000 0751016 1595264881.50 151.5646 59.9995 32.0000 1.9580 1.9603 400.5699 401.1470 0.0904 -1.0000 -1.0000 0751094 1595264881.60 151.5646 59.9995 32.0000 1.9577 1.9600 400.6193 401.1971 0.0905 -1.0000 -1.0000 0751156 1595264881.70 151.5646 59.9995 32.0000 1.9577 1.9601 400.5986 401.1748 0.0903 -1.0000 -1.0000 0751485 1595264881.80 151.5646 59.9995 32.0000 1.9591 1.9614 400.5157 401.0930 0.0904 -1.0000 -1.0000 0751547 1595264881.90 151.5646 59.9995 32.0000 1.9586 1.9610 400.4880 401.0647 0.0903 -1.0000 -1.0000 0751609 1595264882.00 151.5471 59.9995 32.0000 1.9588 1.9611 400.5075 401.0839 0.0903 -1.0000 -1.0000 0751688 1595264882.10 151.5471 59.9995 32.0000 1.9583 1.9607 400.5964 401.1739 0.0904 -1.0000 -1.0000 0751750 1595264882.20 151.5471 59.9995 32.0000 1.9574 1.9597 400.6511 401.2283 0.0904 -1.0000 -1.0000 0751812 1595264882.30 151.5471 59.9995 32.0000 1.9583 1.9606 400.5725 401.1495 0.0904 -1.0000 -1.0000 0751891 1595264882.40 151.5471 59.9995 32.0000 1.9598 1.9621 400.3880 400.9657 0.0905 -1.0000 -1.0000 0751953 1595264882.50 151.5471 59.9995 32.0000 1.9585 1.9609 400.4426 401.0203 0.0905 -1.0000 -1.0000 0752016 1595264882.60 151.5256 59.9995 32.0000 1.9580 1.9603 400.5344 401.1101 0.0902 -1.0000 -1.0000 0752078 1595264882.70 151.5256 59.9995 32.0000 1.9577 1.9601 400.6392 401.2172 0.0905 -1.0000 -1.0000 0752266 1595264882.80 151.5256 59.9995 32.0000 1.9576 1.9599 400.5370 401.1143 0.0904 -1.0000 -1.0000 0752328 1595264882.90 151.5256 59.9995 32.0000 1.9588 1.9611 400.4436 401.0211 0.0904 -1.0000 -1.0000 0752391 1595264883.00 151.5256 59.9995 32.0000 1.9587 1.9610 400.3459 400.9220 0.0903 -1.0000 -1.0000 0752453 1595264883.10 151.5080 59.9995 32.0000 1.9580 1.9603 400.3508 400.9271 0.0903 -1.0000 -1.0000 0752515 1595264883.20 151.4868 59.9995 32.0000 1.9587 1.9611 400.3194 400.8955 0.0903 -1.0000 -1.0000 0752766 1595264883.30 151.4868 59.9995 32.0000 1.9579 1.9602 400.5027 401.0799 0.0904 -1.0000 -1.0000 0752828 1595264883.40 151.4868 59.9995 32.0000 1.9578 1.9601 400.5331 401.1107 0.0904 -1.0000 -1.0000 0752891 1595264883.50 151.4868 59.9995 32.0000 1.9585 1.9608 400.4189 400.9964 0.0904 -1.0000 -1.0000 0752953 1595264883.60 151.4868 59.9995 32.0000 1.9581 1.9604 400.3475 400.9235 0.0903 -1.0000 -1.0000 0753015 1595264883.70 151.4874 59.9995 32.0000 1.9579 1.9602 400.3018 400.8779 0.0903 -1.0000 -1.0000 0753078 1595264883.80 151.4874 59.9995 32.0000 1.9578 1.9602 400.4857 401.0631 0.0904 -1.0000 -1.0000 0753265 1595264883.90 151.4874 59.9995 32.0000 1.9584 1.9608 400.5295 401.1058 0.0903 -1.0000 -1.0000 0753328 1595264884.00 151.4874 59.9995 32.0000 1.9575 1.9598 400.5189 401.0969 0.0906 -1.0000 -1.0000 0753406 1595264884.10 151.4874 59.9995 32.0000 1.9582 1.9605 400.5240 401.1012 0.0904 -1.0000 -1.0000 0753468 1595264884.20 151.4874 59.9995 32.0000 1.9585 1.9608 400.4528 401.0298 0.0904 -1.0000 -1.0000 0753531 1595264884.30 151.4411 59.9995 32.0000 1.9583 1.9606 400.3911 400.9680 0.0903 -1.0000 -1.0000 0753765 1595264884.40 151.4411 59.9995 32.0000 1.9588 1.9611 400.4177 400.9945 0.0904 -1.0000 -1.0000 0753828 1595264884.50 151.4411 59.9995 32.0000 1.9591 1.9614 400.4884 401.0653 0.0904 -1.0000 -1.0000 0753890 1595264884.60 151.4411 59.9995 32.0000 1.9579 1.9602 400.5355 401.1122 0.0903 -1.0000 -1.0000 0753968 1595264884.70 151.4411 59.9995 32.0000 1.9579 1.9602 400.3993 400.9752 0.0903 -1.0000 -1.0000 0754031 1595264884.80 151.5054 59.9992 32.0000 1.9587 1.9611 400.4466 401.0236 0.0904 -1.0000 -1.0000 0754093 1595264884.90 151.5106 59.9992 32.0000 1.9589 1.9612 400.3732 400.9499 0.0904 -1.0000 -1.0000 0754171 1595264885.00 151.5106 59.9992 32.0000 1.9585 1.9609 400.4165 400.9947 0.0906 -1.0000 -1.0000 0754218 1595264885.10 151.5106 59.9992 32.0000 1.9583 1.9606 400.4428 401.0203 0.0904 -1.0000 -1.0000 0754297 1595264885.20 151.5106 59.9992 32.0000 1.9574 1.9597 400.5396 401.1162 0.0903 -1.0000 -1.0000 0754359 1595264885.30 151.5102 59.9992 32.0000 1.9575 1.9598 400.5310 401.1080 0.0903 -1.0000 -1.0000 0754546 1595264885.40 151.5088 59.9992 32.0000 1.9585 1.9608 400.4837 401.0602 0.0903 -1.0000 -1.0000 0754609 1595264885.50 151.5088 59.9992 32.0000 1.9588 1.9612 400.3996 400.9762 0.0903 -1.0000 -1.0000 0754671 1595264885.60 151.5088 59.9992 32.0000 1.9583 1.9606 400.3986 400.9757 0.0904 -1.0000 -1.0000 0754749 1595264885.70 151.5088 59.9992 32.0000 1.9576 1.9599 400.5814 401.1583 0.0903 -1.0000 -1.0000 0754812 1595264885.80 151.5088 59.9992 32.0000 1.9580 1.9603 400.5590 401.1359 0.0904 -1.0000 -1.0000 0755046 1595264885.90 151.4976 59.9992 32.0000 1.9585 1.9608 400.5429 401.1200 0.0904 -1.0000 -1.0000 0755109 1595264886.00 151.4976 59.9992 32.0000 1.9588 1.9612 400.4732 401.0509 0.0904 -1.0000 -1.0000 0755202 1595264886.10 151.4976 59.9992 32.0000 1.9590 1.9613 400.4280 401.0039 0.0902 -1.0000 -1.0000 0755265 1595264886.20 151.4976 59.9992 32.0000 1.9590 1.9614 400.4151 400.9928 0.0905 -1.0000 -1.0000 0755327 1595264886.30 151.4976 59.9992 32.0000 1.9587 1.9611 400.4616 401.0380 0.0903 -1.0000 -1.0000 0755608 1595264886.40 151.4976 59.9992 32.0000 1.9572 1.9595 400.6423 401.2193 0.0903 -1.0000 -1.0000 0755671 1595264886.50 151.4384 59.9992 32.0000 1.9584 1.9607 400.6956 401.2727 0.0903 -1.0000 -1.0000 0755734 1595264886.60 151.4384 59.9992 32.0000 1.9583 1.9606 400.6920 401.2688 0.0903 -1.0000 -1.0000 0755812 1595264886.70 151.4384 59.9992 32.0000 1.9588 1.9611 400.5750 401.1523 0.0904 -1.0000 -1.0000 0755874 1595264886.80 151.4384 59.9992 32.0000 1.9590 1.9614 400.4858 401.0625 0.0903 -1.0000 -1.0000 0756639 1595264886.90 151.4384 59.9992 32.0000 1.9583 1.9606 400.4804 401.0574 0.0904 -1.0000 -1.0000 0756718 1595264887.00 151.4847 59.9992 32.0000 1.9586 1.9609 400.6087 401.1856 0.0903 -1.0000 -1.0000 0756780 1595264887.10 151.4847 59.9992 32.0000 1.9590 1.9613 400.7252 401.3034 0.0905 -1.0000 -1.0000 0756889 1595264887.20 151.4847 59.9992 32.0000 1.9586 1.9609 400.5743 401.1517 0.0904 -1.0000 -1.0000 0756952 1595264887.30 151.4847 59.9992 32.0000 1.9588 1.9612 400.4716 401.0477 0.0902 -1.0000 -1.0000 0757014 1595264887.40 151.4847 59.9992 32.0000 1.9591 1.9614 400.3659 400.9420 0.0903 -1.0000 -1.0000 0757077 1595264887.50 151.4849 59.9992 32.0000 1.9591 1.9614 400.5535 401.1300 0.0903 -1.0000 -1.0000 0757155 1595264887.60 151.4851 59.9992 32.0000 1.9584 1.9607 400.6475 401.2234 0.0901 -1.0000 -1.0000 0757217 1595264887.70 151.4851 59.9992 32.0000 1.9586 1.9609 400.6364 401.2126 0.0903 -1.0000 -1.0000 0757280 1595264887.80 151.4851 59.9992 32.0000 1.9588 1.9611 400.5057 401.0826 0.0903 -1.0000 -1.0000 0757358 1595264887.90 151.4851 59.9992 32.0000 1.9594 1.9617 400.4208 400.9974 0.0904 -1.0000 -1.0000 0757420 1595264888.00 151.4851 59.9992 32.0000 1.9586 1.9609 400.5541 401.1316 0.0904 -1.0000 -1.0000 0757483 1595264888.10 151.4556 59.9992 32.0000 1.9581 1.9604 400.7311 401.3083 0.0904 -1.0000 -1.0000 0757546 1595264888.20 151.4556 59.9992 32.0000 1.9576 1.9599 400.5925 401.1698 0.0904 -1.0000 -1.0000 0757608 1595264888.30 151.4556 59.9992 32.0000 1.9591 1.9614 400.5375 401.1144 0.0903 -1.0000 -1.0000 0758327 1595264888.40 151.4556 59.9992 32.0000 1.9589 1.9613 400.4587 401.0359 0.0904 -1.0000 -1.0000 0758405 1595264888.50 151.4556 59.9992 32.0000 1.9589 1.9612 400.3214 400.8986 0.0904 -1.0000 -1.0000 0758467 1595264888.60 151.4471 59.9992 32.0000 1.9589 1.9612 400.3953 400.9715 0.0902 -1.0000 -1.0000 0758530 1595264888.70 151.4456 59.9992 32.0000 1.9579 1.9603 400.5799 401.1561 0.0903 -1.0000 -1.0000 0758592 1595264888.80 151.4456 59.9992 32.0000 1.9576 1.9599 400.5726 401.1500 0.0904 -1.0000 -1.0000 0758655 1595264888.90 151.4456 59.9992 32.0000 1.9584 1.9607 400.5707 401.1476 0.0903 -1.0000 -1.0000 0758733 1595264889.00 151.4456 59.9992 32.0000 1.9587 1.9610 400.5103 401.0871 0.0904 -1.0000 -1.0000 0758795 1595264889.10 151.4456 59.9992 32.0000 1.9588 1.9611 400.4650 401.0421 0.0904 -1.0000 -1.0000 0758858 1595264889.20 151.4456 59.9992 32.0000 1.9586 1.9609 400.5854 401.1622 0.0903 -1.0000 -1.0000 0758936 1595264889.30 151.4456 59.9992 32.0000 1.9580 1.9603 400.6375 401.2153 0.0905 -1.0000 -1.0000 0758998 1595264889.40 151.4456 59.9992 32.0000 1.9595 1.9618 400.5768 401.1541 0.0904 -1.0000 -1.0000 0759061 1595264889.50 151.4456 59.9992 32.0000 1.9594 1.9617 400.4092 400.9859 0.0903 -1.0000 -1.0000 0759123 1595264889.60 151.4456 59.9992 32.0000 1.9595 1.9618 400.4451 401.0223 0.0904 -1.0000 -1.0000 0759201 1595264889.70 151.4294 60.0001 32.0000 1.9582 1.9605 400.3849 400.9616 0.0903 -1.0000 -1.0000 0759264 1595264889.80 151.4294 60.0001 32.0000 1.9582 1.9606 400.5198 401.0965 0.0904 -1.0000 -1.0000 0759326 1595264889.90 151.4294 60.0001 32.0000 1.9582 1.9605 400.6110 401.1883 0.0904 -1.0000 -1.0000 0759405 1595264890.00 151.4294 60.0001 32.0000 1.9583 1.9606 400.6565 401.2328 0.0902 -1.0000 -1.0000 0759483 1595264890.10 151.4294 60.0001 32.0000 1.9591 1.9614 400.5845 401.1610 0.0903 -1.0000 -1.0000 0759545 1595264890.20 151.4294 60.0001 32.0000 1.9588 1.9611 400.5012 401.0779 0.0903 -1.0000 -1.0000 0759607 1595264890.30 151.4294 60.0001 32.0000 1.9580 1.9604 400.5284 401.1056 0.0903 -1.0000 -1.0000 0759686 1595264890.40 151.4725 60.0001 32.0000 1.9582 1.9605 400.6182 401.1943 0.0902 -1.0000 -1.0000 0800295 1595264890.50 151.4725 60.0001 32.0000 1.9587 1.9610 400.6240 401.2013 0.0905 -1.0000 -1.0000 0800358 1595264890.60 151.4725 60.0001 32.0000 1.9585 1.9608 400.5243 401.1015 0.0904 -1.0000 -1.0000 0800420 1595264890.70 151.4725 60.0001 32.0000 1.9594 1.9618 400.4966 401.0745 0.0905 -1.0000 -1.0000 0800482 1595264890.80 151.4725 60.0001 32.0000 1.9595 1.9618 400.4244 401.0009 0.0903 -1.0000 -1.0000 0800545 1595264890.90 151.4432 60.0001 32.0000 1.9597 1.9621 400.4440 401.0212 0.0904 -1.0000 -1.0000 0800623 1595264891.00 151.4432 60.0001 32.0000 1.9584 1.9608 400.5548 401.1317 0.0904 -1.0000 -1.0000 0800685 1595264891.10 151.4432 60.0001 32.0000 1.9585 1.9608 400.6510 401.2280 0.0903 -1.0000 -1.0000 0800748 1595264891.20 151.4432 60.0001 32.0000 1.9582 1.9605 400.6050 401.1815 0.0903 -1.0000 -1.0000 0800826 1595264891.30 151.4432 60.0001 32.0000 1.9583 1.9606 400.5455 401.1224 0.0903 -1.0000 -1.0000 0800889 1595264891.40 151.4791 60.0001 32.0000 1.9587 1.9611 400.4151 400.9911 0.0902 -1.0000 -1.0000 0800951 1595264891.50 151.4825 60.0001 32.0000 1.9590 1.9613 400.4563 401.0329 0.0904 -1.0000 -1.0000 0801029 1595264891.60 151.4825 60.0001 32.0000 1.9581 1.9604 400.5247 401.1016 0.0902 -1.0000 -1.0000 0801092 1595264891.70 151.4825 60.0001 32.0000 1.9582 1.9606 400.5853 401.1619 0.0903 -1.0000 -1.0000 0801154 1595264891.80 151.4825 60.0001 32.0000 1.9581 1.9604 400.6296 401.2061 0.0903 -1.0000 -1.0000 0801232 1595264891.90 151.4825 60.0001 32.0000 1.9576 1.9600 400.5865 401.1636 0.0904 -1.0000 -1.0000 0801295 1595264892.00 151.5278 60.0001 32.0000 1.9588 1.9611 400.5217 401.0979 0.0902 -1.0000 -1.0000 0801357 1595264892.10 151.5278 60.0001 32.0000 1.9590 1.9613 400.4363 401.0126 0.0903 -1.0000 -1.0000 0801420 1595264892.20 151.5278 60.0001 32.0000 1.9597 1.9620 400.5026 401.0796 0.0904 -1.0000 -1.0000 0801482 1595264892.30 151.5278 60.0001 32.0000 1.9588 1.9611 400.4664 401.0443 0.0905 -1.0000 -1.0000 0801560 1595264892.40 151.5278 60.0001 32.0000 1.9581 1.9605 400.5368 401.1139 0.0904 -1.0000 -1.0000 0802279 1595264892.50 151.5278 60.0001 32.0000 1.9587 1.9610 400.5892 401.1666 0.0904 -1.0000 -1.0000 0802341 1595264892.60 151.4915 60.0001 32.0000 1.9591 1.9614 400.5148 401.0913 0.0903 -1.0000 -1.0000 0802419 1595264892.70 151.4846 60.0001 32.0000 1.9591 1.9614 400.3758 400.9532 0.0904 -1.0000 -1.0000 0802513 1595264892.80 151.4846 60.0001 32.0000 1.9583 1.9606 400.4947 401.0712 0.0903 -1.0000 -1.0000 0802576 1595264892.90 151.4846 60.0001 32.0000 1.9581 1.9604 400.6343 401.2113 0.0903 -1.0000 -1.0000 0802763 1595264893.00 151.4846 60.0001 32.0000 1.9582 1.9605 400.6191 401.1962 0.0903 -1.0000 -1.0000 0802825 1595264893.10 151.4846 60.0001 32.0000 1.9588 1.9611 400.5920 401.1685 0.0902 -1.0000 -1.0000 0802888 1595264893.20 151.5489 60.0001 32.0000 1.9588 1.9611 400.5231 401.0998 0.0904 -1.0000 -1.0000 0802966 1595264893.30 151.5489 60.0001 32.0000 1.9590 1.9614 400.4282 401.0049 0.0903 -1.0000 -1.0000 0803029 1595264893.40 151.5489 60.0001 32.0000 1.9588 1.9611 400.4887 401.0653 0.0903 -1.0000 -1.0000 0803216 1595264893.50 151.5489 60.0001 32.0000 1.9583 1.9606 400.5564 401.1328 0.0902 -1.0000 -1.0000 0803279 1595264893.60 151.5489 60.0001 32.0000 1.9588 1.9611 400.5823 401.1583 0.0902 -1.0000 -1.0000 0803341 1595264893.70 151.5489 60.0001 32.0000 1.9596 1.9619 400.5488 401.1255 0.0903 -1.0000 -1.0000 0803403 1595264893.80 151.5316 60.0001 32.0000 1.9597 1.9620 400.4158 400.9923 0.0903 -1.0000 -1.0000 0803482 1595264893.90 151.5316 60.0001 32.0000 1.9588 1.9611 400.4359 401.0138 0.0905 -1.0000 -1.0000 0803544 1595264894.00 151.5316 60.0001 32.0000 1.9582 1.9605 400.5200 401.0961 0.0902 -1.0000 -1.0000 0803778 1595264894.10 151.5316 60.0001 32.0000 1.9577 1.9601 400.5853 401.1620 0.0903 -1.0000 -1.0000 0803841 1595264894.20 151.5316 60.0001 32.0000 1.9579 1.9602 400.6814 401.2581 0.0903 -1.0000 -1.0000 0803904 1595264894.30 151.5475 60.0001 32.0000 1.9588 1.9612 400.6074 401.1834 0.0902 -1.0000 -1.0000 0803997 1595264894.40 151.5580 60.0001 32.0000 1.9586 1.9609 400.4286 401.0037 0.0900 -1.0000 -1.0000 0804060 1595264894.50 151.5580 60.0001 32.0000 1.9583 1.9607 400.3587 400.9341 0.0902 -1.0000 -1.0000 0804122 1595264894.60 151.5580 60.0001 32.0000 1.9592 1.9615 400.3979 400.9744 0.0903 -1.0000 -1.0000 0804185 1595264894.70 151.5580 60.0001 32.0000 1.9587 1.9610 400.5128 401.0894 0.0903 -1.0000 -1.0000 0804247 1595264894.80 151.5580 60.0001 32.0000 1.9584 1.9608 400.6227 401.1989 0.0902 -1.0000 -1.0000 0804310 1595264894.90 151.5915 59.9997 32.0000 1.9584 1.9607 400.6008 401.1784 0.0904 -1.0000 -1.0000 0804388 1595264895.00 151.5915 59.9997 32.0000 1.9585 1.9608 400.4360 401.0126 0.0902 -1.0000 -1.0000 0804450 1595264895.10 151.5915 59.9997 32.0000 1.9589 1.9612 400.4465 401.0225 0.0902 -1.0000 -1.0000 0804513 1595264895.20 151.5915 59.9997 32.0000 1.9584 1.9607 400.4569 401.0335 0.0903 -1.0000 -1.0000 0804591 1595264895.30 151.5915 59.9997 32.0000 1.9581 1.9604 400.4802 401.0562 0.0902 -1.0000 -1.0000 0804653 1595264895.40 151.5830 59.9997 32.0000 1.9587 1.9610 400.5836 401.1598 0.0902 -1.0000 -1.0000 0804716 1595264895.50 151.5830 59.9997 32.0000 1.9577 1.9601 400.5496 401.1263 0.0903 -1.0000 -1.0000 0804841 1595264895.60 151.5830 59.9997 32.0000 1.9591 1.9614 400.5401 401.1163 0.0902 -1.0000 -1.0000 0804903 1595264895.70 151.5830 59.9997 32.0000 1.9583 1.9607 400.4875 401.0643 0.0904 -1.0000 -1.0000 0804966 1595264895.80 151.5830 59.9997 32.0000 1.9592 1.9615 400.4881 401.0643 0.0902 -1.0000 -1.0000 0805044 1595264895.90 151.5830 59.9997 32.0000 1.9583 1.9606 400.5647 401.1411 0.0903 -1.0000 -1.0000 0805106 1595264896.00 151.5830 59.9997 32.0000 1.9579 1.9603 400.5714 401.1478 0.0902 -1.0000 -1.0000 0805341 1595264896.10 151.5354 59.9997 32.0000 1.9577 1.9600 400.5216 401.0980 0.0902 -1.0000 -1.0000 0805403 1595264896.20 151.5255 59.9997 32.0000 1.9585 1.9608 400.5529 401.1292 0.0903 -1.0000 -1.0000 0805466 1595264896.30 151.5255 59.9997 32.0000 1.9587 1.9610 400.4669 401.0432 0.0902 -1.0000 -1.0000 0805544 1595264896.40 151.5255 59.9997 32.0000 1.9586 1.9609 400.4182 400.9942 0.0902 -1.0000 -1.0000 0805606 1595264896.50 151.5255 59.9997 32.0000 1.9583 1.9606 400.4356 401.0123 0.0904 -1.0000 -1.0000 0805825 1595264896.60 151.5255 59.9997 32.0000 1.9579 1.9602 400.5643 401.1412 0.0903 -1.0000 -1.0000 0805903 1595264896.70 151.4422 59.9997 32.0000 1.9579 1.9602 400.5983 401.1760 0.0904 -1.0000 -1.0000 0805965 1595264896.80 151.4422 59.9997 32.0000 1.9578 1.9601 400.6785 401.2561 0.0905 -1.0000 -1.0000 0806028 1595264896.90 151.4422 59.9997 32.0000 1.9579 1.9602 400.5519 401.1294 0.0904 -1.0000 -1.0000 0806106 1595264897.00 151.4422 59.9997 32.0000 1.9588 1.9611 400.4694 401.0452 0.0902 -1.0000 -1.0000 0806168 1595264897.10 151.4422 59.9997 32.0000 1.9585 1.9608 400.3800 400.9560 0.0903 -1.0000 -1.0000 0806778 1595264897.20 151.4557 59.9997 32.0000 1.9577 1.9600 400.4728 401.0483 0.0901 -1.0000 -1.0000 0806856 1595264897.30 151.4700 59.9997 32.0000 1.9583 1.9606 400.6101 401.1873 0.0904 -1.0000 -1.0000 0806918 1595264897.40 151.4700 59.9997 32.0000 1.9582 1.9605 400.6343 401.2114 0.0903 -1.0000 -1.0000 0806981 1595264897.50 151.4700 59.9997 32.0000 1.9586 1.9609 400.5903 401.1680 0.0905 -1.0000 -1.0000 0807059 1595264897.60 151.4700 59.9997 32.0000 1.9584 1.9607 400.4565 401.0337 0.0904 -1.0000 -1.0000 0807121 1595264897.70 151.4704 59.9997 32.0000 1.9589 1.9612 400.4216 400.9984 0.0903 -1.0000 -1.0000 0807184 1595264897.80 151.4913 59.9997 32.0000 1.9582 1.9606 400.5950 401.1722 0.0904 -1.0000 -1.0000 0807246 1595264897.90 151.4913 59.9997 32.0000 1.9580 1.9603 400.6143 401.1918 0.0904 -1.0000 -1.0000 0807309 1595264898.00 151.4913 59.9997 32.0000 1.9579 1.9602 400.6464 401.2235 0.0904 -1.0000 -1.0000 0807387 1595264898.10 151.4913 59.9997 32.0000 1.9583 1.9606 400.4547 401.0306 0.0902 -1.0000 -1.0000 0807574 1595264898.20 151.4913 59.9997 32.0000 1.9582 1.9605 400.4217 400.9988 0.0904 -1.0000 -1.0000 0807637 1595264898.30 151.4580 59.9997 32.0000 1.9588 1.9612 400.4476 401.0246 0.0904 -1.0000 -1.0000 0807699 1595264898.40 151.4580 59.9997 32.0000 1.9588 1.9611 400.5496 401.1268 0.0904 -1.0000 -1.0000 0807762 1595264898.50 151.4580 59.9997 32.0000 1.9579 1.9602 400.6778 401.2547 0.0903 -1.0000 -1.0000 0807824 1595264898.60 151.4580 59.9997 32.0000 1.9577 1.9600 400.5413 401.1187 0.0905 -1.0000 -1.0000 0808621 1595264898.70 151.4580 59.9997 32.0000 1.9577 1.9600 400.4223 400.9984 0.0902 -1.0000 -1.0000 0808684 1595264898.80 151.4530 59.9997 32.0000 1.9587 1.9610 400.3835 400.9598 0.0903 -1.0000 -1.0000 0808746 1595264898.90 151.4041 59.9997 32.0000 1.9591 1.9614 400.3876 400.9641 0.0903 -1.0000 -1.0000 0808808 1595264899.00 151.4041 59.9997 32.0000 1.9585 1.9609 400.4504 401.0270 0.0903 -1.0000 -1.0000 0808871 1595264899.10 151.4041 59.9997 32.0000 1.9579 1.9603 400.5461 401.1227 0.0903 -1.0000 -1.0000 0808934 1595264899.20 151.4041 59.9997 32.0000 1.9584 1.9607 400.5392 401.1157 0.0903 -1.0000 -1.0000 0809012 1595264899.30 151.4041 59.9997 32.0000 1.9582 1.9606 400.5141 401.0909 0.0904 -1.0000 -1.0000 0809074 1595264899.40 151.3729 59.9997 32.0000 1.9588 1.9611 400.4097 400.9857 0.0902 -1.0000 -1.0000 0809136 1595264899.50 151.3692 59.9997 32.0000 1.9587 1.9610 400.3542 400.9306 0.0903 -1.0000 -1.0000 0809215 1595264899.60 151.3692 59.9997 32.0000 1.9582 1.9605 400.5212 401.0978 0.0903 -1.0000 -1.0000 0809277 1595264899.70 151.3692 59.9997 32.0000 1.9578 1.9601 400.5143 401.0914 0.0904 -1.0000 -1.0000 0809340 1595264899.80 151.3692 59.9997 32.0000 1.9577 1.9601 400.5566 401.1336 0.0904 -1.0000 -1.0000 0809418 1595264899.90 151.3692 59.9997 32.0000 1.9579 1.9602 400.5481 401.1259 0.0905 -1.0000 -1.0000 0809480 1595264900.00 151.4122 59.9994 32.0000 1.9587 1.9610 400.3955 400.9725 0.0903 -1.0000 -1.0000 0809574 1595264900.10 151.4122 59.9994 32.0000 1.9598 1.9621 400.3884 400.9651 0.0905 -1.0000 -1.0000 0809636 1595264900.20 151.4122 59.9994 32.0000 1.9593 1.9616 400.4366 401.0126 0.0901 -1.0000 -1.0000 0809746 1595264900.30 151.4122 59.9994 32.0000 1.9586 1.9610 400.4071 400.9832 0.0902 -1.0000 -1.0000 0809808 1595264900.40 151.4122 59.9994 32.0000 1.9584 1.9608 400.5626 401.1388 0.0903 -1.0000 -1.0000 0809886 1595264900.50 151.4122 59.9994 32.0000 1.9584 1.9607 400.4747 401.0522 0.0905 -1.0000 -1.0000 0809933 1595264900.60 151.4122 59.9994 32.0000 1.9591 1.9614 400.3594 400.9353 0.0902 -1.0000 -1.0000 0810011 1595264900.70 151.4324 59.9994 32.0000 1.9585 1.9608 400.3773 400.9538 0.0903 -1.0000 -1.0000 0810089 1595264900.80 151.4452 59.9994 32.0000 1.9584 1.9607 400.5134 401.0899 0.0903 -1.0000 -1.0000 0810152 1595264900.90 151.4452 59.9994 32.0000 1.9583 1.9606 400.5706 401.1467 0.0902 -1.0000 -1.0000 0810230 1595264901.00 151.4452 59.9994 32.0000 1.9583 1.9606 400.5809 401.1574 0.0903 -1.0000 -1.0000 0810293 1595264901.10 151.4452 59.9994 32.0000 1.9579 1.9602 400.5164 401.0931 0.0903 -1.0000 -1.0000 0810355 1595264901.20 151.4452 59.9994 32.0000 1.9586 1.9609 400.4043 400.9812 0.0904 -1.0000 -1.0000 0810917 1595264901.30 151.4816 59.9994 32.0000 1.9586 1.9610 400.4580 401.0344 0.0901 -1.0000 -1.0000 0810980 1595264901.40 151.4816 59.9994 32.0000 1.9598 1.9621 400.3597 400.9353 0.0903 -1.0000 -1.0000 0811042 1595264901.50 151.4816 59.9994 32.0000 1.9589 1.9612 400.5068 401.0827 0.0902 -1.0000 -1.0000 0811105 1595264901.60 151.4816 59.9994 32.0000 1.9586 1.9610 400.5389 401.1156 0.0903 -1.0000 -1.0000 0811167 1595264901.70 151.4816 59.9994 32.0000 1.9579 1.9602 400.5225 401.0997 0.0905 -1.0000 -1.0000 0811230 1595264901.80 151.4296 59.9994 32.0000 1.9585 1.9608 400.5111 401.0866 0.0902 -1.0000 -1.0000 0811308 1595264901.90 151.4296 59.9994 32.0000 1.9590 1.9614 400.4257 401.0021 0.0903 -1.0000 -1.0000 0811370 1595264902.00 151.4296 59.9994 32.0000 1.9586 1.9610 400.3695 400.9463 0.0904 -1.0000 -1.0000 0811449 1595264902.10 151.4296 59.9994 32.0000 1.9587 1.9610 400.4630 401.0385 0.0901 -1.0000 -1.0000 0811511 1595264902.20 151.4296 59.9994 32.0000 1.9582 1.9605 400.5465 401.1228 0.0903 -1.0000 -1.0000 0811605 1595264902.30 151.4578 59.9994 32.0000 1.9583 1.9606 400.5464 401.1230 0.0902 -1.0000 -1.0000 0811683 1595264902.40 151.4944 59.9994 32.0000 1.9589 1.9613 400.5038 401.0809 0.0904 -1.0000 -1.0000 0811746 1595264902.50 151.4944 59.9994 32.0000 1.9596 1.9620 400.4472 401.0234 0.0903 -1.0000 -1.0000 0811808 1595264902.60 151.4944 59.9994 32.0000 1.9593 1.9617 400.4644 401.0410 0.0903 -1.0000 -1.0000 0811870 1595264902.70 151.4944 59.9994 32.0000 1.9583 1.9606 400.5417 401.1185 0.0903 -1.0000 -1.0000 0812105 1595264902.80 151.4944 59.9994 32.0000 1.9577 1.9600 400.5193 401.0956 0.0903 -1.0000 -1.0000 0812167 1595264902.90 151.5051 59.9994 32.0000 1.9583 1.9606 400.5548 401.1319 0.0903 -1.0000 -1.0000 0812245 1595264903.00 151.5051 59.9994 32.0000 1.9590 1.9613 400.4442 401.0205 0.0903 -1.0000 -1.0000 0812292 1595264903.10 151.5051 59.9994 32.0000 1.9594 1.9617 400.3089 400.8857 0.0903 -1.0000 -1.0000 0812370 1595264903.20 151.5051 59.9994 32.0000 1.9587 1.9610 400.4014 400.9774 0.0903 -1.0000 -1.0000 0812433 1595264903.30 151.5051 59.9994 32.0000 1.9583 1.9606 400.4235 400.9999 0.0903 -1.0000 -1.0000 0812558 1595264903.40 151.5358 59.9994 32.0000 1.9583 1.9607 400.6342 401.2113 0.0903 -1.0000 -1.0000 0812620 1595264903.50 151.5385 59.9994 32.0000 1.9589 1.9612 400.5649 401.1406 0.0902 -1.0000 -1.0000 0812698 1595264903.60 151.5385 59.9994 32.0000 1.9590 1.9613 400.4735 401.0499 0.0903 -1.0000 -1.0000 0812761 1595264903.70 151.5385 59.9994 32.0000 1.9593 1.9617 400.4283 401.0046 0.0903 -1.0000 -1.0000 0812823 1595264903.80 151.5385 59.9994 32.0000 1.9583 1.9606 400.4582 401.0344 0.0902 -1.0000 -1.0000 0813386 1595264903.90 151.5385 59.9994 32.0000 1.9587 1.9611 400.5456 401.1224 0.0904 -1.0000 -1.0000 0813448 1595264904.00 151.5172 59.9994 32.0000 1.9586 1.9609 400.6414 401.2183 0.0903 -1.0000 -1.0000 0813526 1595264904.10 151.5172 59.9994 32.0000 1.9594 1.9617 400.3917 400.9669 0.0901 -1.0000 -1.0000 0813589 1595264904.20 151.5172 59.9994 32.0000 1.9590 1.9613 400.3662 400.9420 0.0902 -1.0000 -1.0000 0813651 1595264904.30 151.5172 59.9994 32.0000 1.9595 1.9618 400.3997 400.9763 0.0904 -1.0000 -1.0000 0813839 1595264904.40 151.5172 59.9994 32.0000 1.9591 1.9615 400.4097 400.9865 0.0903 -1.0000 -1.0000 0813901 1595264904.50 151.5005 59.9994 32.0000 1.9582 1.9605 400.4740 401.0511 0.0904 -1.0000 -1.0000 0813964 1595264904.60 151.4974 59.9994 32.0000 1.9581 1.9605 400.6247 401.2001 0.0902 -1.0000 -1.0000 0814042 1595264904.70 151.4974 59.9994 32.0000 1.9590 1.9613 400.5359 401.1132 0.0904 -1.0000 -1.0000 0814104 1595264904.80 151.4974 59.9994 32.0000 1.9586 1.9609 400.4501 401.0272 0.0904 -1.0000 -1.0000 0814323 1595264904.90 151.4974 59.9994 32.0000 1.9588 1.9612 400.4799 401.0562 0.0902 -1.0000 -1.0000 0814401 1595264905.00 151.5017 59.9994 32.0000 1.9589 1.9612 400.5366 401.1133 0.0903 -1.0000 -1.0000 0814464 1595264905.10 151.5199 59.9995 32.0000 1.9582 1.9606 400.5495 401.1259 0.0902 -1.0000 -1.0000 0814526 1595264905.20 151.5199 59.9995 32.0000 1.9581 1.9604 400.5593 401.1366 0.0904 -1.0000 -1.0000 0814604 1595264905.30 151.5199 59.9995 32.0000 1.9586 1.9609 400.4862 401.0629 0.0903 -1.0000 -1.0000 0814667 1595264905.40 151.5199 59.9995 32.0000 1.9591 1.9614 400.4465 401.0236 0.0904 -1.0000 -1.0000 0814838 1595264905.50 151.5199 59.9995 32.0000 1.9589 1.9612 400.4395 401.0160 0.0903 -1.0000 -1.0000 0814916 1595264905.60 151.5558 59.9995 32.0000 1.9591 1.9615 400.3833 400.9601 0.0904 -1.0000 -1.0000 0814979 1595264905.70 151.5558 59.9995 32.0000 1.9580 1.9603 400.5007 401.0776 0.0903 -1.0000 -1.0000 0815041 1595264905.80 151.5558 59.9995 32.0000 1.9577 1.9600 400.5967 401.1735 0.0903 -1.0000 -1.0000 0815119 1595264905.90 151.5558 59.9995 32.0000 1.9580 1.9604 400.6154 401.1921 0.0903 -1.0000 -1.0000 0815338 1595264906.00 151.5558 59.9995 32.0000 1.9584 1.9607 400.5413 401.1184 0.0904 -1.0000 -1.0000 0815416 1595264906.10 151.5558 59.9995 32.0000 1.9592 1.9615 400.4232 400.9999 0.0903 -1.0000 -1.0000 0815479 1595264906.20 151.5519 59.9995 32.0000 1.9590 1.9613 400.5128 401.0889 0.0903 -1.0000 -1.0000 0815541 1595264906.30 151.5519 59.9995 32.0000 1.9584 1.9607 400.4726 401.0486 0.0901 -1.0000 -1.0000 0815604 1595264906.40 151.5519 59.9995 32.0000 1.9574 1.9597 400.6113 401.1874 0.0902 -1.0000 -1.0000 0815838 1595264906.50 151.5519 59.9995 32.0000 1.9583 1.9606 400.6071 401.1835 0.0903 -1.0000 -1.0000 0815901 1595264906.60 151.5519 59.9995 32.0000 1.9584 1.9607 400.5861 401.1629 0.0904 -1.0000 -1.0000 0815963 1595264906.70 151.5238 59.9995 32.0000 1.9592 1.9615 400.4629 401.0385 0.0902 -1.0000 -1.0000 0816026 1595264906.80 151.5118 59.9995 32.0000 1.9587 1.9610 400.3727 400.9481 0.0902 -1.0000 -1.0000 0816088 1595264906.90 151.5118 59.9995 32.0000 1.9587 1.9611 400.4321 401.0086 0.0903 -1.0000 -1.0000 0816307 1595264907.00 151.5118 59.9995 32.0000 1.9581 1.9604 400.5493 401.1267 0.0904 -1.0000 -1.0000 0816369 1595264907.10 151.5118 59.9995 32.0000 1.9581 1.9604 400.5915 401.1684 0.0904 -1.0000 -1.0000 0816432 1595264907.20 151.5118 59.9995 32.0000 1.9597 1.9621 400.4001 400.9768 0.0903 -1.0000 -1.0000 0816510 1595264907.30 151.5605 59.9995 32.0000 1.9592 1.9615 400.3625 400.9389 0.0903 -1.0000 -1.0000 0816572 1595264907.40 151.5605 59.9995 32.0000 1.9584 1.9607 400.3946 400.9702 0.0901 -1.0000 -1.0000 0816822 1595264907.50 151.5605 59.9995 32.0000 1.9582 1.9605 400.5882 401.1637 0.0901 -1.0000 -1.0000 0816900 1595264907.60 151.5605 59.9995 32.0000 1.9586 1.9609 400.4572 401.0338 0.0904 -1.0000 -1.0000 0816963 1595264907.70 151.5605 59.9995 32.0000 1.9590 1.9614 400.4085 400.9859 0.0904 -1.0000 -1.0000 0817025 1595264907.80 151.5460 59.9995 32.0000 1.9593 1.9617 400.3970 400.9732 0.0903 -1.0000 -1.0000 0817088 1595264907.90 151.5460 59.9995 32.0000 1.9591 1.9614 400.3942 400.9711 0.0903 -1.0000 -1.0000 0817354 1595264908.00 151.5460 59.9995 32.0000 1.9586 1.9610 400.4842 401.0602 0.0903 -1.0000 -1.0000 0817416 1595264908.10 151.5460 59.9995 32.0000 1.9580 1.9603 400.4556 401.0327 0.0903 -1.0000 -1.0000 0817479 1595264908.20 151.5460 59.9995 32.0000 1.9583 1.9606 400.5741 401.1504 0.0902 -1.0000 -1.0000 0817541 1595264908.30 151.5308 59.9995 32.0000 1.9589 1.9612 400.5073 401.0827 0.0901 -1.0000 -1.0000 0817619 1595264908.40 151.5167 59.9995 32.0000 1.9599 1.9622 400.3671 400.9423 0.0901 -1.0000 -1.0000 0818009 1595264908.50 151.5167 59.9995 32.0000 1.9592 1.9615 400.3431 400.9190 0.0903 -1.0000 -1.0000 0818072 1595264908.60 151.5167 59.9995 32.0000 1.9588 1.9611 400.4506 401.0276 0.0904 -1.0000 -1.0000 0818135 1595264908.70 151.5167 59.9995 32.0000 1.9581 1.9604 400.6143 401.1910 0.0903 -1.0000 -1.0000 0818197 1595264908.80 151.5167 59.9995 32.0000 1.9585 1.9608 400.5875 401.1654 0.0906 -1.0000 -1.0000 0818260 1595264908.90 151.5338 59.9995 32.0000 1.9584 1.9608 400.4155 400.9927 0.0903 -1.0000 -1.0000 0818509 1595264909.00 151.5338 59.9995 32.0000 1.9586 1.9609 400.3503 400.9273 0.0903 -1.0000 -1.0000 0818572 1595264909.10 151.5338 59.9995 32.0000 1.9582 1.9605 400.5234 401.0992 0.0902 -1.0000 -1.0000 0818635 1595264909.20 151.5338 59.9995 32.0000 1.9581 1.9604 400.5122 401.0886 0.0903 -1.0000 -1.0000 0818712 1595264909.30 151.5338 59.9995 32.0000 1.9590 1.9613 400.4967 401.0740 0.0903 -1.0000 -1.0000 0818775 1595264909.40 151.4709 59.9995 32.0000 1.9584 1.9608 400.5383 401.1148 0.0903 -1.0000 -1.0000 0818837 1595264909.50 151.4676 59.9995 32.0000 1.9587 1.9610 400.4369 401.0138 0.0904 -1.0000 -1.0000 0818915 1595264909.60 151.4676 59.9995 32.0000 1.9588 1.9611 400.3767 400.9528 0.0903 -1.0000 -1.0000 0818978 1595264909.70 151.4676 59.9995 32.0000 1.9593 1.9616 400.4181 400.9946 0.0903 -1.0000 -1.0000 0819040 1595264909.80 151.4676 59.9995 32.0000 1.9580 1.9604 400.4784 401.0553 0.0904 -1.0000 -1.0000 0819103 1595264909.90 151.4760 59.9995 32.0000 1.9581 1.9604 400.5683 401.1447 0.0903 -1.0000 -1.0000 0819181 1595264910.00 151.5145 59.9994 32.0000 1.9578 1.9602 400.5961 401.1725 0.0903 -1.0000 -1.0000 0819244 1595264910.10 151.5145 59.9994 32.0000 1.9584 1.9607 400.5982 401.1751 0.0903 -1.0000 -1.0000 0819306 1595264910.20 151.5145 59.9994 32.0000 1.9593 1.9617 400.4936 401.0698 0.0903 -1.0000 -1.0000 0819368 1595264910.30 151.5145 59.9994 32.0000 1.9591 1.9614 400.3622 400.9381 0.0902 -1.0000 -1.0000 0819447 1595264910.40 151.5145 59.9994 32.0000 1.9596 1.9619 400.3727 400.9486 0.0903 -1.0000 -1.0000 0819650 1595264910.50 151.5145 59.9994 32.0000 1.9586 1.9610 400.4962 401.0728 0.0903 -1.0000 -1.0000 0819712 1595264910.60 151.4560 59.9994 32.0000 1.9585 1.9608 400.6231 401.1998 0.0903 -1.0000 -1.0000 0819775 1595264910.70 151.4549 59.9994 32.0000 1.9591 1.9615 400.4790 401.0563 0.0905 -1.0000 -1.0000 0819837 1595264910.80 151.4549 59.9994 32.0000 1.9594 1.9617 400.5055 401.0815 0.0902 -1.0000 -1.0000 0819915 1595264910.90 151.4549 59.9994 32.0000 1.9593 1.9616 400.4165 400.9928 0.0903 -1.0000 -1.0000 0819978 1595264911.00 151.4549 59.9994 32.0000 1.9583 1.9607 400.4261 401.0027 0.0903 -1.0000 -1.0000 0820853 1595264911.10 151.4588 59.9994 32.0000 1.9580 1.9603 400.4741 401.0508 0.0903 -1.0000 -1.0000 0820915 1595264911.20 151.4848 59.9994 32.0000 1.9585 1.9608 400.5842 401.1615 0.0904 -1.0000 -1.0000 0820993 1595264911.30 151.4848 59.9994 32.0000 1.9589 1.9612 400.6135 401.1905 0.0903 -1.0000 -1.0000 0821056 1595264911.40 151.4848 59.9994 32.0000 1.9592 1.9615 400.5302 401.1063 0.0903 -1.0000 -1.0000 0821118 1595264911.50 151.4848 59.9994 32.0000 1.9590 1.9613 400.3887 400.9653 0.0903 -1.0000 -1.0000 0821196 1595264911.60 151.4848 59.9994 32.0000 1.9585 1.9609 400.3258 400.9020 0.0903 -1.0000 -1.0000 0821259 1595264911.70 151.4835 59.9994 32.0000 1.9583 1.9606 400.5291 401.1045 0.0901 -1.0000 -1.0000 0821321 1595264911.80 151.4835 59.9994 32.0000 1.9587 1.9610 400.6308 401.2075 0.0903 -1.0000 -1.0000 0821399 1595264911.90 151.4835 59.9994 32.0000 1.9588 1.9612 400.5331 401.1091 0.0901 -1.0000 -1.0000 0821462 1595264912.00 151.4835 59.9994 32.0000 1.9592 1.9615 400.4362 401.0132 0.0903 -1.0000 -1.0000 0821540 1595264912.10 151.4835 59.9994 32.0000 1.9582 1.9605 400.5262 401.1020 0.0903 -1.0000 -1.0000 0821602 1595264912.20 151.4531 59.9994 32.0000 1.9588 1.9611 400.4448 401.0207 0.0901 -1.0000 -1.0000 0821681 1595264912.30 151.4483 59.9994 32.0000 1.9583 1.9606 400.6132 401.1886 0.0902 -1.0000 -1.0000 0821759 1595264912.40 151.4483 59.9994 32.0000 1.9568 1.9591 400.5978 401.1756 0.0904 -1.0000 -1.0000 0821821 1595264912.50 151.4483 59.9994 32.0000 1.9589 1.9613 400.5921 401.1683 0.0902 -1.0000 -1.0000 0821884 1595264912.60 151.4483 59.9994 32.0000 1.9588 1.9611 400.4723 401.0495 0.0903 -1.0000 -1.0000 0821946 1595264912.70 151.5041 59.9994 32.0000 1.9588 1.9611 400.4108 400.9868 0.0904 -1.0000 -1.0000 0822008 1595264912.80 151.5041 59.9994 32.0000 1.9591 1.9614 400.5135 401.0911 0.0905 -1.0000 -1.0000 0822071 1595264912.90 151.5041 59.9994 32.0000 1.9587 1.9610 400.6637 401.2408 0.0903 -1.0000 -1.0000 0822149 1595264913.00 151.5041 59.9994 32.0000 1.9586 1.9609 400.5201 401.0961 0.0902 -1.0000 -1.0000 0822524 1595264913.10 151.5041 59.9994 32.0000 1.9589 1.9612 400.4242 401.0002 0.0902 -1.0000 -1.0000 0822587 1595264913.20 151.5041 59.9994 32.0000 1.9586 1.9609 400.4284 401.0030 0.0900 -1.0000 -1.0000 0822665 1595264913.30 151.4273 59.9994 32.0000 1.9582 1.9605 400.5100 401.0849 0.0901 -1.0000 -1.0000 0822727 1595264913.40 151.4273 59.9994 32.0000 1.9588 1.9611 400.5752 401.1516 0.0902 -1.0000 -1.0000 0822790 1595264913.50 151.4273 59.9994 32.0000 1.9588 1.9611 400.6929 401.2695 0.0903 -1.0000 -1.0000 0823086 1595264913.60 151.4273 59.9994 32.0000 1.9583 1.9606 400.5262 401.1019 0.0902 -1.0000 -1.0000 0823149 1595264913.70 151.4273 59.9994 32.0000 1.9597 1.9620 400.4590 401.0359 0.0903 -1.0000 -1.0000 0823211 1595264913.80 151.4273 59.9994 32.0000 1.9591 1.9614 400.4353 401.0119 0.0903 -1.0000 -1.0000 0823274 1595264913.90 151.4369 59.9994 32.0000 1.9589 1.9612 400.4311 401.0070 0.0903 -1.0000 -1.0000 0823336 1595264914.00 151.4369 59.9994 32.0000 1.9586 1.9609 400.6522 401.2299 0.0904 -1.0000 -1.0000 0823414 1595264914.10 151.4369 59.9994 32.0000 1.9584 1.9607 400.5903 401.1667 0.0902 -1.0000 -1.0000 0823602 1595264914.20 151.4369 59.9994 32.0000 1.9587 1.9610 400.5364 401.1126 0.0903 -1.0000 -1.0000 0823665 1595264914.30 151.4369 59.9994 32.0000 1.9598 1.9621 400.4128 400.9893 0.0903 -1.0000 -1.0000 0823727 1595264914.40 151.4889 59.9994 32.0000 1.9599 1.9622 400.4584 401.0356 0.0905 -1.0000 -1.0000 0823789 1595264914.50 151.5044 59.9994 32.0000 1.9588 1.9612 400.5216 401.0978 0.0902 -1.0000 -1.0000 0823852 1595264914.60 151.5044 59.9994 32.0000 1.9590 1.9613 400.5204 401.0964 0.0902 -1.0000 -1.0000 0824258 1595264914.70 151.5044 59.9994 32.0000 1.9585 1.9608 400.6033 401.1799 0.0903 -1.0000 -1.0000 0824320 1595264914.80 151.5044 59.9994 32.0000 1.9593 1.9616 400.5742 401.1500 0.0902 -1.0000 -1.0000 0824383 1595264914.90 151.5044 59.9994 32.0000 1.9596 1.9619 400.4872 401.0642 0.0903 -1.0000 -1.0000 0824446 1595264915.00 151.5180 60.0009 32.0000 1.9591 1.9614 400.5026 401.0791 0.0903 -1.0000 -1.0000 0824508 1595264915.10 151.5180 60.0009 32.0000 1.9588 1.9611 400.6207 401.1970 0.0902 -1.0000 -1.0000 0824742 1595264915.20 151.5180 60.0009 32.0000 1.9586 1.9609 400.6686 401.2454 0.0903 -1.0000 -1.0000 0824820 1595264915.30 151.5180 60.0009 32.0000 1.9587 1.9610 400.6266 401.2035 0.0904 -1.0000 -1.0000 0824883 1595264915.40 151.5180 60.0009 32.0000 1.9598 1.9621 400.4382 401.0146 0.0903 -1.0000 -1.0000 0824946 1595264915.50 151.5180 60.0009 32.0000 1.9598 1.9622 400.3844 400.9605 0.0902 -1.0000 -1.0000 0825008 1595264915.60 151.5180 60.0009 32.0000 1.9596 1.9619 400.3955 400.9710 0.0902 -1.0000 -1.0000 0825289 1595264915.70 151.5356 60.0009 32.0000 1.9598 1.9621 400.4554 401.0317 0.0902 -1.0000 -1.0000 0825352 1595264915.80 151.5424 60.0009 32.0000 1.9585 1.9608 400.5649 401.1410 0.0902 -1.0000 -1.0000 0825430 1595264915.90 151.5424 60.0009 32.0000 1.9581 1.9604 400.5341 401.1096 0.0901 -1.0000 -1.0000 0825492 1595264916.00 151.5645 60.0009 32.0000 1.9587 1.9611 400.6463 401.2221 0.0902 -1.0000 -1.0000 0825570 1595264916.10 151.5842 60.0009 32.0000 1.9581 1.9605 400.6049 401.1807 0.0902 -1.0000 -1.0000 0825789 1595264916.20 151.5842 60.0009 32.0000 1.9587 1.9610 400.4524 401.0278 0.0901 -1.0000 -1.0000 0825852 1595264916.30 151.5842 60.0009 32.0000 1.9593 1.9616 400.4798 401.0560 0.0902 -1.0000 -1.0000 0825930 1595264916.40 151.5842 60.0009 32.0000 1.9586 1.9609 400.5446 401.1203 0.0902 -1.0000 -1.0000 0825992 1595264916.50 151.5842 60.0009 32.0000 1.9586 1.9609 400.6017 401.1787 0.0904 -1.0000 -1.0000 0826055 1595264916.60 151.5604 60.0009 32.0000 1.9587 1.9610 400.5210 401.0973 0.0903 -1.0000 -1.0000 0826773 1595264916.70 151.5604 60.0009 32.0000 1.9596 1.9619 400.5024 401.0786 0.0902 -1.0000 -1.0000 0826883 1595264916.80 151.5604 60.0009 32.0000 1.9595 1.9618 400.4966 401.0722 0.0902 -1.0000 -1.0000 0826945 1595264916.90 151.5604 60.0009 32.0000 1.9587 1.9610 400.3879 400.9644 0.0903 -1.0000 -1.0000 0827023 1595264917.00 151.5604 60.0009 32.0000 1.9590 1.9613 400.6041 401.1804 0.0902 -1.0000 -1.0000 0827085 1595264917.10 151.5578 60.0009 32.0000 1.9585 1.9608 400.6425 401.2191 0.0903 -1.0000 -1.0000 0827148 1595264917.20 151.5225 60.0009 32.0000 1.9586 1.9609 400.5617 401.1395 0.0905 -1.0000 -1.0000 0827210 1595264917.30 151.5225 60.0009 32.0000 1.9589 1.9612 400.5436 401.1196 0.0902 -1.0000 -1.0000 0827273 1595264917.40 151.5225 60.0009 32.0000 1.9582 1.9605 400.4863 401.0619 0.0902 -1.0000 -1.0000 0827351 1595264917.50 151.5225 60.0009 32.0000 1.9589 1.9612 400.6350 401.2107 0.0901 -1.0000 -1.0000 0827413 1595264917.60 151.5225 60.0009 32.0000 1.9585 1.9608 400.7080 401.2834 0.0901 -1.0000 -1.0000 0827476 1595264917.70 151.5491 60.0009 32.0000 1.9582 1.9605 400.6107 401.1874 0.0903 -1.0000 -1.0000 0827539 1595264917.80 151.5496 60.0009 32.0000 1.9590 1.9613 400.4620 401.0393 0.0905 -1.0000 -1.0000 0827617 1595264917.90 151.5496 60.0009 32.0000 1.9587 1.9610 400.3882 400.9643 0.0902 -1.0000 -1.0000 0827679 1595264918.00 151.5496 60.0009 32.0000 1.9590 1.9613 400.3764 400.9517 0.0901 -1.0000 -1.0000 0827757 1595264918.10 151.5496 60.0009 32.0000 1.9577 1.9601 400.5210 401.0975 0.0904 -1.0000 -1.0000 0827820 1595264918.20 151.5460 60.0009 32.0000 1.9577 1.9601 400.5909 401.1674 0.0903 -1.0000 -1.0000 0827882 1595264918.30 151.5444 60.0009 32.0000 1.9575 1.9599 400.6041 401.1812 0.0903 -1.0000 -1.0000 0827960 1595264918.40 151.5444 60.0009 32.0000 1.9584 1.9607 400.5535 401.1295 0.0902 -1.0000 -1.0000 0828023 1595264918.50 151.5444 60.0009 32.0000 1.9579 1.9602 400.5398 401.1156 0.0902 -1.0000 -1.0000 0828085 1595264918.60 151.5444 60.0009 32.0000 1.9581 1.9604 400.6289 401.2050 0.0902 -1.0000 -1.0000 0828148 1595264918.70 151.5444 60.0009 32.0000 1.9586 1.9610 400.6131 401.1899 0.0903 -1.0000 -1.0000 0828210 1595264918.80 151.5363 60.0009 32.0000 1.9582 1.9606 400.6410 401.2183 0.0904 -1.0000 -1.0000 0828273 1595264918.90 151.4768 60.0009 32.0000 1.9588 1.9611 400.3847 400.9606 0.0902 -1.0000 -1.0000 0828351 1595264919.00 151.4768 60.0009 32.0000 1.9588 1.9611 400.3686 400.9439 0.0902 -1.0000 -1.0000 0828413 1595264919.10 151.4768 60.0009 32.0000 1.9585 1.9608 400.4628 401.0396 0.0904 -1.0000 -1.0000 0828476 1595264919.20 151.4768 60.0009 32.0000 1.9582 1.9605 400.5179 401.0946 0.0903 -1.0000 -1.0000 0828835 1595264919.30 151.4768 60.0009 32.0000 1.9583 1.9606 400.7453 401.3216 0.0902 -1.0000 -1.0000 0828882 1595264919.40 151.5250 60.0009 32.0000 1.9576 1.9599 400.5703 401.1471 0.0903 -1.0000 -1.0000 0828945 1595264919.50 151.5250 60.0009 32.0000 1.9582 1.9605 400.5539 401.1302 0.0903 -1.0000 -1.0000 0829023 1595264919.60 151.5250 60.0009 32.0000 1.9589 1.9613 400.5718 401.1489 0.0903 -1.0000 -1.0000 0829085 1595264919.70 151.5250 60.0009 32.0000 1.9583 1.9606 400.5565 401.1329 0.0903 -1.0000 -1.0000 0829319 1595264919.80 151.5250 60.0009 32.0000 1.9580 1.9604 400.5679 401.1442 0.0902 -1.0000 -1.0000 0829382 1595264919.90 151.5250 60.0009 32.0000 1.9580 1.9603 400.5891 401.1655 0.0902 -1.0000 -1.0000 0829460 1595264920.00 151.4975 60.0010 32.0000 1.9590 1.9614 400.5228 401.0984 0.0901 -1.0000 -1.0000 0829523 1595264920.10 151.4975 60.0010 32.0000 1.9587 1.9610 400.5259 401.1020 0.0902 -1.0000 -1.0000 0829585 1595264920.20 151.4975 60.0010 32.0000 1.9585 1.9608 400.3741 400.9503 0.0903 -1.0000 -1.0000 0829819 1595264920.30 151.4975 60.0010 32.0000 1.9583 1.9606 400.3984 400.9745 0.0902 -1.0000 -1.0000 0829897 1595264920.40 151.4975 60.0010 32.0000 1.9585 1.9608 400.5550 401.1309 0.0902 -1.0000 -1.0000 0829960 1595264920.50 151.4975 60.0010 32.0000 1.9586 1.9609 400.6604 401.2365 0.0903 -1.0000 -1.0000 0830022 1595264920.60 151.5469 60.0010 32.0000 1.9580 1.9603 400.6495 401.2263 0.0903 -1.0000 -1.0000 0830085 1595264920.70 151.5469 60.0010 32.0000 1.9577 1.9600 400.6801 401.2567 0.0902 -1.0000 -1.0000 0830522 1595264920.80 151.5469 60.0010 32.0000 1.9588 1.9611 400.4639 401.0398 0.0902 -1.0000 -1.0000 0830585 1595264920.90 151.5469 60.0010 32.0000 1.9583 1.9606 400.4954 401.0716 0.0903 -1.0000 -1.0000 0830679 1595264921.00 151.5469 60.0010 32.0000 1.9588 1.9612 400.5491 401.1253 0.0902 -1.0000 -1.0000 0830757 1595264921.10 151.5462 60.0010 32.0000 1.9583 1.9606 400.5689 401.1448 0.0902 -1.0000 -1.0000 0830819 1595264921.20 151.5462 60.0010 32.0000 1.9577 1.9600 400.5661 401.1423 0.0902 -1.0000 -1.0000 0830897 1595264921.30 151.5462 60.0010 32.0000 1.9582 1.9606 400.4461 401.0216 0.0901 -1.0000 -1.0000 0830960 1595264921.40 151.5462 60.0010 32.0000 1.9578 1.9601 400.4747 401.0502 0.0901 -1.0000 -1.0000 0831022 1595264921.50 151.5462 60.0010 32.0000 1.9593 1.9616 400.4597 401.0355 0.0902 -1.0000 -1.0000 0831085 1595264921.60 151.5462 60.0010 32.0000 1.9587 1.9610 400.4738 401.0496 0.0902 -1.0000 -1.0000 0831147 1595264921.70 151.5491 60.0010 32.0000 1.9589 1.9612 400.5972 401.1739 0.0903 -1.0000 -1.0000 0831256 1595264921.80 151.5491 60.0010 32.0000 1.9583 1.9606 400.6203 401.1968 0.0903 -1.0000 -1.0000 0831319 1595264921.90 151.5491 60.0010 32.0000 1.9589 1.9612 400.4446 401.0204 0.0902 -1.0000 -1.0000 0831381 1595264922.00 151.5491 60.0010 32.0000 1.9592 1.9615 400.3848 400.9602 0.0901 -1.0000 -1.0000 0831459 1595264922.10 151.5491 60.0010 32.0000 1.9587 1.9611 400.3939 400.9694 0.0902 -1.0000 -1.0000 0831522 1595264922.20 151.5507 60.0010 32.0000 1.9583 1.9606 400.6175 401.1940 0.0903 -1.0000 -1.0000 0832256 1595264922.30 151.5507 60.0010 32.0000 1.9585 1.9609 400.5849 401.1607 0.0902 -1.0000 -1.0000 0832319 1595264922.40 151.5507 60.0010 32.0000 1.9576 1.9599 400.4769 401.0535 0.0903 -1.0000 -1.0000 0832397 1595264922.50 151.5507 60.0010 32.0000 1.9589 1.9612 400.4190 400.9956 0.0903 -1.0000 -1.0000 0832459 1595264922.60 151.5507 60.0010 32.0000 1.9584 1.9607 400.4192 400.9952 0.0902 -1.0000 -1.0000 0832537 1595264922.70 151.5507 60.0010 32.0000 1.9580 1.9604 400.5171 401.0933 0.0903 -1.0000 -1.0000 0832600 1595264922.80 151.4798 60.0010 32.0000 1.9578 1.9602 400.5267 401.1033 0.0903 -1.0000 -1.0000 0832663 1595264922.90 151.4798 60.0010 32.0000 1.9579 1.9602 400.6213 401.1976 0.0902 -1.0000 -1.0000 0832725 1595264923.00 151.4798 60.0010 32.0000 1.9582 1.9605 400.5435 401.1201 0.0903 -1.0000 -1.0000 0832787 1595264923.10 151.4798 60.0010 32.0000 1.9592 1.9615 400.3970 400.9734 0.0903 -1.0000 -1.0000 0832850 1595264923.20 151.4798 60.0010 32.0000 1.9592 1.9615 400.4134 400.9901 0.0903 -1.0000 -1.0000 0832928 1595264923.30 151.4855 60.0010 32.0000 1.9586 1.9609 400.4017 400.9773 0.0902 -1.0000 -1.0000 0832990 1595264923.40 151.4855 60.0010 32.0000 1.9580 1.9603 400.5112 401.0871 0.0902 -1.0000 -1.0000 0833053 1595264923.50 151.4855 60.0010 32.0000 1.9581 1.9604 400.6232 401.2004 0.0903 -1.0000 -1.0000 0833131 1595264923.60 151.4855 60.0010 32.0000 1.9575 1.9598 400.6149 401.1912 0.0903 -1.0000 -1.0000 0833193 1595264923.70 151.4855 60.0010 32.0000 1.9590 1.9613 400.5696 401.1459 0.0902 -1.0000 -1.0000 0833256 1595264923.80 151.4757 60.0010 32.0000 1.9593 1.9617 400.3838 400.9603 0.0903 -1.0000 -1.0000 0833506 1595264923.90 151.4470 60.0010 32.0000 1.9598 1.9621 400.3824 400.9580 0.0901 -1.0000 -1.0000 0833568 1595264924.00 151.4470 60.0010 32.0000 1.9582 1.9606 400.4769 401.0530 0.0903 -1.0000 -1.0000 0833631 1595264924.10 151.4470 60.0010 32.0000 1.9578 1.9601 400.6429 401.2190 0.0902 -1.0000 -1.0000 0833709 1595264924.20 151.4470 60.0010 32.0000 1.9584 1.9607 400.4784 401.0541 0.0902 -1.0000 -1.0000 0833756 1595264924.30 151.4470 60.0010 32.0000 1.9595 1.9618 400.4537 401.0294 0.0901 -1.0000 -1.0000 0833834 1595264924.40 151.4470 60.0010 32.0000 1.9589 1.9612 400.4948 401.0711 0.0902 -1.0000 -1.0000 0833896 1595264924.50 151.4470 60.0010 32.0000 1.9589 1.9613 400.3950 400.9704 0.0902 -1.0000 -1.0000 0833959 1595264924.60 151.4470 60.0010 32.0000 1.9586 1.9609 400.4896 401.0655 0.0902 -1.0000 -1.0000 0834037 1595264924.70 151.4470 60.0010 32.0000 1.9585 1.9608 400.6411 401.2174 0.0902 -1.0000 -1.0000 0834100 1595264924.80 151.4470 60.0010 32.0000 1.9584 1.9607 400.5886 401.1648 0.0902 -1.0000 -1.0000 0834162 1595264924.90 151.4476 60.0002 32.0000 1.9586 1.9609 400.5474 401.1235 0.0902 -1.0000 -1.0000 0834225 1595264925.00 151.4477 60.0000 32.0000 1.9591 1.9614 400.3522 400.9278 0.0902 -1.0000 -1.0000 0834287 1595264925.10 151.4477 60.0000 32.0000 1.9593 1.9616 400.4484 401.0237 0.0901 -1.0000 -1.0000 0834349 1595264925.20 151.4477 60.0000 32.0000 1.9587 1.9610 400.4617 401.0368 0.0900 -1.0000 -1.0000 0834428 1595264925.30 151.4477 60.0000 32.0000 1.9590 1.9613 400.5772 401.1536 0.0903 -1.0000 -1.0000 0835396 1595264925.40 151.4477 60.0000 32.0000 1.9588 1.9612 400.5313 401.1070 0.0902 -1.0000 -1.0000 0835459 1595264925.50 151.4599 60.0000 32.0000 1.9586 1.9609 400.4428 401.0190 0.0903 -1.0000 -1.0000 0835521 1595264925.60 151.4599 60.0000 32.0000 1.9589 1.9612 400.4122 400.9883 0.0902 -1.0000 -1.0000 0835584 1595264925.70 151.4599 60.0000 32.0000 1.9588 1.9611 400.5357 401.1111 0.0902 -1.0000 -1.0000 0835646 1595264925.80 151.4599 60.0000 32.0000 1.9587 1.9610 400.5080 401.0852 0.0905 -1.0000 -1.0000 0835724 1595264925.90 151.4599 60.0000 32.0000 1.9587 1.9610 400.6762 401.2526 0.0902 -1.0000 -1.0000 0835787 1595264926.00 151.4599 60.0000 32.0000 1.9585 1.9608 400.6005 401.1770 0.0903 -1.0000 -1.0000 0835865 1595264926.10 151.4879 60.0000 32.0000 1.9593 1.9616 400.4795 401.0559 0.0903 -1.0000 -1.0000 0835927 1595264926.20 151.4879 60.0000 32.0000 1.9594 1.9617 400.5343 401.1107 0.0903 -1.0000 -1.0000 0835990 1595264926.30 151.4879 60.0000 32.0000 1.9588 1.9611 400.4214 400.9980 0.0903 -1.0000 -1.0000 0836052 1595264926.40 151.4879 60.0000 32.0000 1.9593 1.9616 400.5089 401.0855 0.0903 -1.0000 -1.0000 0836115 1595264926.50 151.4879 60.0000 32.0000 1.9579 1.9602 400.6097 401.1852 0.0901 -1.0000 -1.0000 0836177 1595264926.60 151.4389 60.0000 32.0000 1.9577 1.9600 400.6253 401.2012 0.0901 -1.0000 -1.0000 0836255 1595264926.70 151.4321 60.0000 32.0000 1.9591 1.9614 400.5322 401.1085 0.0903 -1.0000 -1.0000 0836318 1595264926.80 151.4321 60.0000 32.0000 1.9591 1.9614 400.4366 401.0127 0.0902 -1.0000 -1.0000 0836380 1595264926.90 151.4321 60.0000 32.0000 1.9599 1.9622 400.4624 401.0393 0.0903 -1.0000 -1.0000 0836583 1595264927.00 151.4321 60.0000 32.0000 1.9587 1.9611 400.4010 400.9768 0.0902 -1.0000 -1.0000 0836646 1595264927.10 151.4321 60.0000 32.0000 1.9581 1.9604 400.4944 401.0707 0.0903 -1.0000 -1.0000 0836708 1595264927.20 151.4321 60.0000 32.0000 1.9578 1.9602 400.5299 401.1070 0.0903 -1.0000 -1.0000 0836786 1595264927.30 151.4321 60.0000 32.0000 1.9581 1.9605 400.5925 401.1685 0.0902 -1.0000 -1.0000 0836849 1595264927.40 151.4321 60.0000 32.0000 1.9590 1.9613 400.5963 401.1732 0.0903 -1.0000 -1.0000 0837114 1595264927.50 151.4321 60.0000 32.0000 1.9589 1.9612 400.4957 401.0719 0.0903 -1.0000 -1.0000 0837177 1595264927.60 151.4321 60.0000 32.0000 1.9590 1.9613 400.4404 401.0166 0.0903 -1.0000 -1.0000 0837255 1595264927.70 151.4321 60.0000 32.0000 1.9587 1.9610 400.4831 401.0590 0.0902 -1.0000 -1.0000 0837317 1595264927.80 151.3918 60.0000 32.0000 1.9581 1.9604 400.5408 401.1167 0.0902 -1.0000 -1.0000 0837427 1595264927.90 151.3902 60.0000 32.0000 1.9581 1.9605 400.5603 401.1371 0.0904 -1.0000 -1.0000 0837505 1595264928.00 151.3902 60.0000 32.0000 1.9586 1.9609 400.4817 401.0572 0.0901 -1.0000 -1.0000 0837583 1595264928.10 151.3902 60.0000 32.0000 1.9586 1.9609 400.4777 401.0545 0.0903 -1.0000 -1.0000 0837646 1595264928.20 151.3902 60.0000 32.0000 1.9591 1.9614 400.3730 400.9487 0.0902 -1.0000 -1.0000 0837708 1595264928.30 151.3902 60.0000 32.0000 1.9582 1.9606 400.4176 400.9933 0.0902 -1.0000 -1.0000 0837771 1595264928.40 151.4350 60.0000 32.0000 1.9580 1.9604 400.4961 401.0718 0.0902 -1.0000 -1.0000 0838380 1595264928.50 151.4425 60.0000 32.0000 1.9580 1.9603 400.5712 401.1478 0.0903 -1.0000 -1.0000 0838442 1595264928.60 151.4425 60.0000 32.0000 1.9579 1.9602 400.5921 401.1690 0.0903 -1.0000 -1.0000 0838520 1595264928.70 151.4425 60.0000 32.0000 1.9593 1.9616 400.3599 400.9352 0.0902 -1.0000 -1.0000 0838583 1595264928.80 151.4425 60.0000 32.0000 1.9589 1.9613 400.3447 400.9206 0.0902 -1.0000 -1.0000 0838645 1595264928.90 151.4425 60.0000 32.0000 1.9586 1.9609 400.4318 401.0069 0.0901 -1.0000 -1.0000 0838724 1595264929.00 151.4831 60.0000 32.0000 1.9582 1.9605 400.4340 401.0098 0.0902 -1.0000 -1.0000 0838786 1595264929.10 151.4831 60.0000 32.0000 1.9584 1.9607 400.5301 401.1061 0.0902 -1.0000 -1.0000 0838848 1595264929.20 151.4831 60.0000 32.0000 1.9586 1.9610 400.5368 401.1121 0.0901 -1.0000 -1.0000 0838911 1595264929.30 151.4831 60.0000 32.0000 1.9591 1.9615 400.4947 401.0708 0.0902 -1.0000 -1.0000 0838974 1595264929.40 151.4831 60.0000 32.0000 1.9596 1.9619 400.4596 401.0360 0.0903 -1.0000 -1.0000 0839161 1595264929.50 151.5190 60.0000 32.0000 1.9583 1.9606 400.5241 401.1008 0.0903 -1.0000 -1.0000 0839239 1595264929.60 151.5190 60.0000 32.0000 1.9589 1.9612 400.5818 401.1576 0.0901 -1.0000 -1.0000 0839301 1595264929.70 151.5190 60.0000 32.0000 1.9582 1.9606 400.5980 401.1735 0.0901 -1.0000 -1.0000 0839364 1595264929.80 151.5190 60.0000 32.0000 1.9589 1.9612 400.5166 401.0921 0.0901 -1.0000 -1.0000 0839426 1595264929.90 151.5190 60.0000 32.0000 1.9591 1.9614 400.3954 400.9714 0.0902 -1.0000 -1.0000 0839489 1595264930.00 151.5190 60.0000 32.0000 1.9596 1.9619 400.4267 401.0029 0.0903 -1.0000 -1.0000 0839567 1595264930.10 151.5145 60.0001 32.0000 1.9583 1.9606 400.5045 401.0810 0.0902 -1.0000 -1.0000 0839630 1595264930.20 151.5145 60.0001 32.0000 1.9586 1.9609 400.5923 401.1664 0.0900 -1.0000 -1.0000 0839692 1595264930.30 151.5145 60.0001 32.0000 1.9592 1.9615 400.6088 401.1843 0.0901 -1.0000 -1.0000 0839770 1595264930.40 151.5145 60.0001 32.0000 1.9587 1.9610 400.5923 401.1673 0.0901 -1.0000 -1.0000 0839833 1595264930.50 151.5145 60.0001 32.0000 1.9586 1.9609 400.5576 401.1351 0.0904 -1.0000 -1.0000 0839895 1595264930.60 151.5299 60.0001 32.0000 1.9596 1.9620 400.4205 400.9965 0.0902 -1.0000 -1.0000 0839958 1595264930.70 151.5341 60.0001 32.0000 1.9592 1.9615 400.4592 401.0355 0.0903 -1.0000 -1.0000 0840020 1595264930.80 151.5341 60.0001 32.0000 1.9585 1.9608 400.5663 401.1427 0.0902 -1.0000 -1.0000 0840161 1595264930.90 151.5341 60.0001 32.0000 1.9587 1.9610 400.5560 401.1319 0.0902 -1.0000 -1.0000 0840239 1595264931.00 151.5341 60.0001 32.0000 1.9595 1.9618 400.5266 401.1018 0.0900 -1.0000 -1.0000 0840364 1595264931.10 151.5341 60.0001 32.0000 1.9593 1.9617 400.4544 401.0303 0.0902 -1.0000 -1.0000 0840426 1595264931.20 151.5375 60.0001 32.0000 1.9592 1.9615 400.4354 401.0116 0.0904 -1.0000 -1.0000 0840489 1595264931.30 151.5690 60.0001 32.0000 1.9580 1.9603 400.5065 401.0829 0.0902 -1.0000 -1.0000 0840567 1595264931.40 151.5690 60.0001 32.0000 1.9583 1.9606 400.6353 401.2113 0.0902 -1.0000 -1.0000 0840629 1595264931.50 151.5690 60.0001 32.0000 1.9582 1.9605 400.6789 401.2550 0.0902 -1.0000 -1.0000 0840864 1595264931.60 151.5690 60.0001 32.0000 1.9591 1.9614 400.6501 401.2257 0.0901 -1.0000 -1.0000 0840926 1595264931.70 151.5690 60.0001 32.0000 1.9592 1.9615 400.3984 400.9739 0.0902 -1.0000 -1.0000 0840989 1595264931.80 151.5671 60.0001 32.0000 1.9583 1.9606 400.3934 400.9692 0.0902 -1.0000 -1.0000 0841067 1595264931.90 151.5671 60.0001 32.0000 1.9587 1.9610 400.4146 400.9902 0.0901 -1.0000 -1.0000 0841129 1595264932.00 151.5671 60.0001 32.0000 1.9592 1.9615 400.4893 401.0655 0.0902 -1.0000 -1.0000 0841613 1595264932.10 151.5671 60.0001 32.0000 1.9581 1.9604 400.5877 401.1641 0.0904 -1.0000 -1.0000 0841692 1595264932.20 151.5671 60.0001 32.0000 1.9582 1.9605 400.4828 401.0594 0.0902 -1.0000 -1.0000 0841754 1595264932.30 151.5618 60.0001 32.0000 1.9588 1.9611 400.3546 400.9304 0.0902 -1.0000 -1.0000 0841832 1595264932.40 151.5610 60.0001 32.0000 1.9580 1.9604 400.4215 400.9975 0.0903 -1.0000 -1.0000 0841895 1595264932.50 151.5610 60.0001 32.0000 1.9584 1.9608 400.5206 401.0971 0.0903 -1.0000 -1.0000 0842113 1595264932.60 151.5610 60.0001 32.0000 1.9587 1.9610 400.5343 401.1091 0.0900 -1.0000 -1.0000 0842191 1595264932.70 151.5610 60.0001 32.0000 1.9588 1.9611 400.5757 401.1509 0.0901 -1.0000 -1.0000 0842254 1595264932.80 151.5610 60.0001 32.0000 1.9591 1.9615 400.5328 401.1091 0.0903 -1.0000 -1.0000 0842316 1595264932.90 151.5629 60.0001 32.0000 1.9593 1.9616 400.5207 401.0959 0.0901 -1.0000 -1.0000 0842395 1595264933.00 151.5629 60.0001 32.0000 1.9585 1.9608 400.4376 401.0128 0.0901 -1.0000 -1.0000 0842566 1595264933.10 151.5629 60.0001 32.0000 1.9589 1.9612 400.4465 401.0219 0.0902 -1.0000 -1.0000 0842629 1595264933.20 151.5629 60.0001 32.0000 1.9580 1.9603 400.5647 401.1399 0.0901 -1.0000 -1.0000 0842707 1595264933.30 151.5629 60.0001 32.0000 1.9582 1.9605 400.5286 401.1045 0.0902 -1.0000 -1.0000 0842769 1595264933.40 151.5358 60.0001 32.0000 1.9580 1.9604 400.5444 401.1205 0.0902 -1.0000 -1.0000 0842832 1595264933.50 151.5358 60.0001 32.0000 1.9581 1.9604 400.3860 400.9623 0.0903 -1.0000 -1.0000 0843113 1595264933.60 151.5332 60.0001 32.0000 1.9580 1.9603 400.4237 400.9989 0.0901 -1.0000 -1.0000 0843175 1595264933.70 151.5306 60.0001 32.0000 1.9578 1.9601 400.5253 401.1012 0.0902 -1.0000 -1.0000 0843238 1595264933.80 151.5306 60.0001 32.0000 1.9584 1.9607 400.5627 401.1383 0.0901 -1.0000 -1.0000 0843316 1595264933.90 151.5321 60.0001 32.0000 1.9576 1.9599 400.5979 401.1743 0.0903 -1.0000 -1.0000 0843394 1595264934.00 151.5363 60.0001 32.0000 1.9583 1.9606 400.4886 401.0649 0.0902 -1.0000 -1.0000 0843472 1595264934.10 151.5363 60.0001 32.0000 1.9592 1.9615 400.4187 400.9948 0.0903 -1.0000 -1.0000 0843535 1595264934.20 151.5363 60.0001 32.0000 1.9585 1.9608 400.3624 400.9388 0.0902 -1.0000 -1.0000 0843597 1595264934.30 151.5363 60.0001 32.0000 1.9589 1.9612 400.4567 401.0320 0.0901 -1.0000 -1.0000 0843660 1595264934.40 151.5363 60.0001 32.0000 1.9584 1.9608 400.5461 401.1219 0.0902 -1.0000 -1.0000 0843722 1595264934.50 151.5513 60.0001 32.0000 1.9578 1.9601 400.4559 401.0319 0.0902 -1.0000 -1.0000 0843785 1595264934.60 151.5513 60.0001 32.0000 1.9587 1.9610 400.4372 401.0127 0.0901 -1.0000 -1.0000 0844035 1595264934.70 151.5513 60.0001 32.0000 1.9591 1.9614 400.4247 401.0002 0.0902 -1.0000 -1.0000 0844097 1595264934.80 151.5513 60.0001 32.0000 1.9586 1.9609 400.3886 400.9650 0.0903 -1.0000 -1.0000 0844160 1595264934.90 151.5513 60.0001 32.0000 1.9582 1.9605 400.4803 401.0557 0.0901 -1.0000 -1.0000 0844238 1595264935.00 151.5439 60.0001 32.0000 1.9575 1.9598 400.6221 401.1980 0.0902 -1.0000 -1.0000 0844285 1595264935.10 151.5159 60.0001 32.0000 1.9583 1.9606 400.4307 401.0062 0.0902 -1.0000 -1.0000 0844535 1595264935.20 151.5159 60.0001 32.0000 1.9591 1.9614 400.4618 401.0382 0.0903 -1.0000 -1.0000 0844597 1595264935.30 151.5159 60.0001 32.0000 1.9589 1.9612 400.4572 401.0324 0.0900 -1.0000 -1.0000 0844660 1595264935.40 151.5159 60.0001 32.0000 1.9593 1.9616 400.4123 400.9875 0.0901 -1.0000 -1.0000 0844722 1595264935.50 151.5159 60.0001 32.0000 1.9586 1.9609 400.5121 401.0881 0.0902 -1.0000 -1.0000 0844800 1595264935.60 151.5118 60.0001 32.0000 1.9586 1.9609 400.6019 401.1778 0.0902 -1.0000 -1.0000 0845285 1595264935.70 151.5118 60.0001 32.0000 1.9586 1.9610 400.5508 401.1267 0.0902 -1.0000 -1.0000 0845347 1595264935.80 151.5118 60.0001 32.0000 1.9591 1.9614 400.4276 401.0032 0.0901 -1.0000 -1.0000 0845425 1595264935.90 151.5118 60.0001 32.0000 1.9585 1.9608 400.3936 400.9688 0.0901 -1.0000 -1.0000 0845472 1595264936.00 151.5118 60.0001 32.0000 1.9588 1.9611 400.4152 400.9909 0.0903 -1.0000 -1.0000 0845550 1595264936.10 151.4581 60.0001 32.0000 1.9587 1.9610 400.4713 401.0482 0.0903 -1.0000 -1.0000 0845784 1595264936.20 151.4507 60.0001 32.0000 1.9576 1.9599 400.6222 401.1985 0.0902 -1.0000 -1.0000 0845847 1595264936.30 151.4507 60.0001 32.0000 1.9579 1.9602 400.5886 401.1642 0.0902 -1.0000 -1.0000 0845925 1595264936.40 151.4507 60.0001 32.0000 1.9587 1.9610 400.4801 401.0565 0.0902 -1.0000 -1.0000 0845987 1595264936.50 151.4507 60.0001 32.0000 1.9581 1.9605 400.4028 400.9783 0.0902 -1.0000 -1.0000 0846050 1595264936.60 151.4507 60.0001 32.0000 1.9586 1.9610 400.5187 401.0943 0.0902 -1.0000 -1.0000 0846284 1595264936.70 151.4507 60.0001 32.0000 1.9588 1.9611 400.6615 401.2387 0.0903 -1.0000 -1.0000 0846347 1595264936.80 151.4507 60.0001 32.0000 1.9578 1.9602 400.5852 401.1615 0.0902 -1.0000 -1.0000 0846409 1595264936.90 151.4507 60.0001 32.0000 1.9585 1.9608 400.5778 401.1540 0.0902 -1.0000 -1.0000 0846487 1595264937.00 151.4507 60.0001 32.0000 1.9597 1.9620 400.5431 401.1191 0.0902 -1.0000 -1.0000 0846550 1595264937.10 151.4507 60.0001 32.0000 1.9592 1.9615 400.4047 400.9807 0.0902 -1.0000 -1.0000 0846612 1595264937.20 151.4554 60.0001 32.0000 1.9585 1.9608 400.4214 400.9970 0.0902 -1.0000 -1.0000 0846784 1595264937.30 151.4287 60.0001 32.0000 1.9579 1.9602 400.4943 401.0710 0.0902 -1.0000 -1.0000 0846862 1595264937.40 151.4287 60.0001 32.0000 1.9578 1.9601 400.6041 401.1795 0.0901 -1.0000 -1.0000 0846925 1595264937.50 151.4287 60.0001 32.0000 1.9578 1.9601 400.5598 401.1366 0.0904 -1.0000 -1.0000 0847003 1595264937.60 151.4287 60.0001 32.0000 1.9589 1.9612 400.5959 401.1725 0.0903 -1.0000 -1.0000 0847065 1595264937.70 151.4405 60.0001 32.0000 1.9598 1.9621 400.6025 401.1794 0.0904 -1.0000 -1.0000 0847253 1595264937.80 151.4503 60.0001 32.0000 1.9584 1.9608 400.5777 401.1544 0.0902 -1.0000 -1.0000 0847315 1595264937.90 151.4503 60.0001 32.0000 1.9584 1.9608 400.6232 401.1999 0.0903 -1.0000 -1.0000 0847378 1595264938.00 151.4503 60.0001 32.0000 1.9585 1.9608 400.5777 401.1540 0.0902 -1.0000 -1.0000 0847456 1595264938.10 151.4503 60.0001 32.0000 1.9585 1.9608 400.6397 401.2164 0.0903 -1.0000 -1.0000 0847518 1595264938.20 151.4503 60.0001 32.0000 1.9585 1.9609 400.6269 401.2035 0.0903 -1.0000 -1.0000 0847581 1595264938.30 151.4931 60.0001 32.0000 1.9591 1.9615 400.4734 401.0498 0.0903 -1.0000 -1.0000 0847659 1595264938.40 151.4976 60.0001 32.0000 1.9596 1.9619 400.4505 401.0266 0.0903 -1.0000 -1.0000 0847721 1595264938.50 151.4976 60.0001 32.0000 1.9590 1.9613 400.5644 401.1411 0.0903 -1.0000 -1.0000 0847784 1595264938.60 151.4976 60.0001 32.0000 1.9587 1.9610 400.5830 401.1591 0.0902 -1.0000 -1.0000 0847862 1595264938.70 151.4976 60.0001 32.0000 1.9585 1.9608 400.6187 401.1943 0.0901 -1.0000 -1.0000 0848143 1595264938.80 151.4976 60.0001 32.0000 1.9584 1.9607 400.5620 401.1374 0.0901 -1.0000 -1.0000 0848205 1595264938.90 151.5222 60.0001 32.0000 1.9598 1.9621 400.4764 401.0516 0.0901 -1.0000 -1.0000 0848268 1595264939.00 151.5222 60.0001 32.0000 1.9591 1.9614 400.4372 401.0114 0.0899 -1.0000 -1.0000 0848330 1595264939.10 151.5222 60.0001 32.0000 1.9588 1.9611 400.4201 400.9957 0.0903 -1.0000 -1.0000 0848393 1595264939.20 151.5222 60.0001 32.0000 1.9583 1.9607 400.6279 401.2044 0.0902 -1.0000 -1.0000 0848643 1595264939.30 151.5222 60.0001 32.0000 1.9590 1.9613 400.6705 401.2463 0.0902 -1.0000 -1.0000 0848705 1595264939.40 151.5178 60.0001 32.0000 1.9589 1.9612 400.6367 401.2130 0.0902 -1.0000 -1.0000 0848752 1595264939.50 151.5178 60.0001 32.0000 1.9589 1.9612 400.5629 401.1390 0.0902 -1.0000 -1.0000 0848831 1595264939.60 151.5178 60.0001 32.0000 1.9597 1.9620 400.4544 401.0292 0.0900 -1.0000 -1.0000 0848893 1595264939.70 151.5178 60.0001 32.0000 1.9593 1.9616 400.4772 401.0519 0.0900 -1.0000 -1.0000 0848955 1595264939.80 151.5178 60.0001 32.0000 1.9596 1.9619 400.6386 401.2141 0.0901 -1.0000 -1.0000 0849096 1595264939.90 151.5178 60.0001 32.0000 1.9590 1.9613 400.6679 401.2439 0.0902 -1.0000 -1.0000 0849158 1595264940.00 151.5178 60.0001 32.0000 1.9592 1.9616 400.4956 401.0707 0.0901 -1.0000 -1.0000 0849236 1595264940.10 151.4980 59.9995 32.0000 1.9597 1.9620 400.4592 401.0350 0.0902 -1.0000 -1.0000 0849299 1595264940.20 151.4942 59.9994 32.0000 1.9590 1.9613 400.5673 401.1425 0.0900 -1.0000 -1.0000 0849361 1595264940.30 151.4942 59.9994 32.0000 1.9590 1.9613 400.6238 401.1996 0.0902 -1.0000 -1.0000 0849627 1595264940.40 151.4942 59.9994 32.0000 1.9585 1.9608 400.5721 401.1485 0.0902 -1.0000 -1.0000 0849689 1595264940.50 151.5057 59.9994 32.0000 1.9589 1.9612 400.5529 401.1279 0.0900 -1.0000 -1.0000 0849752 1595264940.60 151.5402 59.9994 32.0000 1.9586 1.9609 400.5163 401.0918 0.0901 -1.0000 -1.0000 0849814 1595264940.70 151.5402 59.9994 32.0000 1.9595 1.9618 400.5288 401.1042 0.0901 -1.0000 -1.0000 0849877 1595264940.80 151.5402 59.9994 32.0000 1.9596 1.9619 400.4679 401.0434 0.0901 -1.0000 -1.0000 0850361 1595264940.90 151.5402 59.9994 32.0000 1.9589 1.9612 400.6883 401.2651 0.0903 -1.0000 -1.0000 0850439 1595264941.00 151.5402 59.9994 32.0000 1.9585 1.9608 400.6067 401.1828 0.0902 -1.0000 -1.0000 0850502 1595264941.10 151.5402 59.9994 32.0000 1.9584 1.9607 400.5254 401.1011 0.0902 -1.0000 -1.0000 0850565 1595264941.20 151.5402 59.9994 32.0000 1.9596 1.9620 400.4396 401.0149 0.0901 -1.0000 -1.0000 0850643 1595264941.30 151.5402 59.9994 32.0000 1.9596 1.9619 400.4241 400.9992 0.0901 -1.0000 -1.0000 0850861 1595264941.40 151.5402 59.9994 32.0000 1.9592 1.9616 400.5007 401.0762 0.0902 -1.0000 -1.0000 0850924 1595264941.50 151.5402 59.9994 32.0000 1.9575 1.9598 400.6333 401.2089 0.0901 -1.0000 -1.0000 0851033 1595264941.60 151.4901 59.9994 32.0000 1.9576 1.9599 400.6747 401.2509 0.0902 -1.0000 -1.0000 0851095 1595264941.70 151.4901 59.9994 32.0000 1.9582 1.9605 400.6474 401.2227 0.0901 -1.0000 -1.0000 0851158 1595264941.80 151.4901 59.9994 32.0000 1.9585 1.9608 400.6000 401.1759 0.0902 -1.0000 -1.0000 0851361 1595264941.90 151.4901 59.9994 32.0000 1.9593 1.9616 400.5009 401.0768 0.0902 -1.0000 -1.0000 0851424 1595264942.00 151.4901 59.9994 32.0000 1.9592 1.9615 400.4448 401.0201 0.0901 -1.0000 -1.0000 0851502 1595264942.10 151.4958 59.9994 32.0000 1.9588 1.9611 400.4227 400.9984 0.0902 -1.0000 -1.0000 0851564 1595264942.20 151.4942 59.9994 32.0000 1.9595 1.9618 400.4790 401.0545 0.0901 -1.0000 -1.0000 0851627 1595264942.30 151.4583 59.9994 32.0000 1.9592 1.9615 400.6673 401.2429 0.0902 -1.0000 -1.0000 0851892 1595264942.40 151.4583 59.9994 32.0000 1.9591 1.9614 400.6568 401.2325 0.0901 -1.0000 -1.0000 0851955 1595264942.50 151.4583 59.9994 32.0000 1.9585 1.9608 400.5878 401.1632 0.0901 -1.0000 -1.0000 0852017 1595264942.60 151.4583 59.9994 32.0000 1.9589 1.9612 400.4235 400.9989 0.0901 -1.0000 -1.0000 0852095 1595264942.70 151.4583 59.9994 32.0000 1.9585 1.9608 400.5279 401.1026 0.0900 -1.0000 -1.0000 0852158 1595264942.80 151.5080 59.9994 32.0000 1.9582 1.9605 400.5373 401.1124 0.0901 -1.0000 -1.0000 0852377 1595264942.90 151.5244 59.9994 32.0000 1.9579 1.9602 400.5542 401.1295 0.0901 -1.0000 -1.0000 0852455 1595264943.00 151.5244 59.9994 32.0000 1.9581 1.9604 400.6574 401.2329 0.0901 -1.0000 -1.0000 0852517 1595264943.10 151.5244 59.9994 32.0000 1.9583 1.9606 400.5476 401.1233 0.0901 -1.0000 -1.0000 0852580 1595264943.20 151.5244 59.9994 32.0000 1.9588 1.9612 400.4826 401.0587 0.0904 -1.0000 -1.0000 0852658 1595264943.30 151.5251 59.9994 32.0000 1.9589 1.9612 400.4070 400.9827 0.0902 -1.0000 -1.0000 0852830 1595264943.40 151.5376 59.9994 32.0000 1.9585 1.9608 400.5540 401.1298 0.0902 -1.0000 -1.0000 0852892 1595264943.50 151.5376 59.9994 32.0000 1.9592 1.9615 400.6596 401.2360 0.0903 -1.0000 -1.0000 0852970 1595264943.60 151.5376 59.9994 32.0000 1.9583 1.9606 400.6459 401.2222 0.0903 -1.0000 -1.0000 0853033 1595264943.70 151.5376 59.9994 32.0000 1.9582 1.9605 400.5094 401.0864 0.0902 -1.0000 -1.0000 0853095 1595264943.80 151.5376 59.9994 32.0000 1.9590 1.9613 400.4051 400.9801 0.0901 -1.0000 -1.0000 0853329 1595264943.90 151.5462 59.9994 32.0000 1.9594 1.9617 400.4443 401.0212 0.0903 -1.0000 -1.0000 0853392 1595264944.00 151.5462 59.9994 32.0000 1.9590 1.9613 400.4994 401.0750 0.0902 -1.0000 -1.0000 0853501 1595264944.10 151.5462 59.9994 32.0000 1.9576 1.9599 400.6025 401.1787 0.0902 -1.0000 -1.0000 0853564 1595264944.20 151.5462 59.9994 32.0000 1.9582 1.9605 400.6356 401.2107 0.0901 -1.0000 -1.0000 0853626 1595264944.30 151.5462 59.9994 32.0000 1.9576 1.9599 400.6136 401.1893 0.0901 -1.0000 -1.0000 0854157 1595264944.40 151.5332 59.9994 32.0000 1.9586 1.9609 400.5568 401.1323 0.0902 -1.0000 -1.0000 0854220 1595264944.50 151.4935 59.9994 32.0000 1.9582 1.9606 400.4451 401.0210 0.0902 -1.0000 -1.0000 0854282 1595264944.60 151.4935 59.9994 32.0000 1.9582 1.9605 400.5580 401.1336 0.0901 -1.0000 -1.0000 0854361 1595264944.70 151.4935 59.9994 32.0000 1.9583 1.9606 400.6719 401.2477 0.0901 -1.0000 -1.0000 0854423 1595264944.80 151.4935 59.9994 32.0000 1.9578 1.9601 400.6651 401.2403 0.0901 -1.0000 -1.0000 0854485 1595264944.90 151.4935 59.9994 32.0000 1.9579 1.9602 400.5055 401.0823 0.0903 -1.0000 -1.0000 0854579 1595264945.00 151.4935 59.9994 32.0000 1.9592 1.9615 400.4786 401.0552 0.0903 -1.0000 -1.0000 0854642 1595264945.10 151.4935 59.9994 32.0000 1.9590 1.9613 400.3630 400.9390 0.0902 -1.0000 -1.0000 0854704 1595264945.20 151.4935 59.9994 32.0000 1.9579 1.9602 400.4200 400.9973 0.0904 -1.0000 -1.0000 0854766 1595264945.30 151.4935 59.9994 32.0000 1.9578 1.9601 400.5540 401.1305 0.0903 -1.0000 -1.0000 0854829 1595264945.40 151.4935 59.9994 32.0000 1.9570 1.9594 400.5822 401.1583 0.0902 -1.0000 -1.0000 0854892 1595264945.50 151.5105 59.9990 32.0000 1.9583 1.9607 400.5651 401.1410 0.0901 -1.0000 -1.0000 0854969 1595264945.60 151.5023 59.9988 32.0000 1.9584 1.9607 400.5427 401.1177 0.0901 -1.0000 -1.0000 0855032 1595264945.70 151.4839 59.9988 32.0000 1.9584 1.9607 400.4189 400.9937 0.0900 -1.0000 -1.0000 0855095 1595264945.80 151.4839 59.9988 32.0000 1.9584 1.9607 400.3814 400.9567 0.0902 -1.0000 -1.0000 0855173 1595264945.90 151.4839 59.9988 32.0000 1.9575 1.9598 400.5026 401.0790 0.0903 -1.0000 -1.0000 0855344 1595264946.00 151.4839 59.9988 32.0000 1.9584 1.9607 400.7148 401.2915 0.0903 -1.0000 -1.0000 0855423 1595264946.10 151.5585 59.9988 32.0000 1.9583 1.9606 400.6413 401.2183 0.0903 -1.0000 -1.0000 0855485 1595264946.20 151.5585 59.9988 32.0000 1.9578 1.9601 400.5361 401.1118 0.0902 -1.0000 -1.0000 0855548 1595264946.30 151.5585 59.9988 32.0000 1.9589 1.9612 400.5716 401.1480 0.0902 -1.0000 -1.0000 0855626 1595264946.40 151.5585 59.9988 32.0000 1.9597 1.9620 400.4572 401.0324 0.0901 -1.0000 -1.0000 0855845 1595264946.50 151.5585 59.9988 32.0000 1.9590 1.9613 400.4846 401.0595 0.0900 -1.0000 -1.0000 0855907 1595264946.60 151.5246 59.9988 32.0000 1.9588 1.9611 400.6010 401.1757 0.0900 -1.0000 -1.0000 0855985 1595264946.70 151.4991 59.9988 32.0000 1.9586 1.9609 400.5802 401.1562 0.0902 -1.0000 -1.0000 0856048 1595264946.80 151.4991 59.9988 32.0000 1.9591 1.9614 400.5752 401.1517 0.0903 -1.0000 -1.0000 0856110 1595264946.90 151.4991 59.9988 32.0000 1.9579 1.9603 400.4486 401.0247 0.0902 -1.0000 -1.0000 0856876 1595264947.00 151.4991 59.9988 32.0000 1.9584 1.9607 400.4300 401.0055 0.0902 -1.0000 -1.0000 0856938 1595264947.10 151.4991 59.9988 32.0000 1.9580 1.9603 400.6062 401.1820 0.0901 -1.0000 -1.0000 0857000 1595264947.20 151.4991 59.9988 32.0000 1.9575 1.9599 400.5701 401.1454 0.0901 -1.0000 -1.0000 0857063 1595264947.30 151.4991 59.9988 32.0000 1.9576 1.9599 400.7272 401.3030 0.0902 -1.0000 -1.0000 0857125 1595264947.40 151.4991 59.9988 32.0000 1.9578 1.9601 400.5727 401.1493 0.0903 -1.0000 -1.0000 0857188 1595264947.50 151.4991 59.9988 32.0000 1.9582 1.9605 400.4735 401.0488 0.0900 -1.0000 -1.0000 0857266 1595264947.60 151.5131 59.9988 32.0000 1.9588 1.9611 400.4546 401.0304 0.0902 -1.0000 -1.0000 0857329 1595264947.70 151.5228 59.9988 32.0000 1.9596 1.9619 400.4040 400.9796 0.0902 -1.0000 -1.0000 0857391 1595264947.80 151.5228 59.9988 32.0000 1.9584 1.9607 400.4012 400.9765 0.0901 -1.0000 -1.0000 0857469 1595264947.90 151.5228 59.9988 32.0000 1.9577 1.9600 400.5893 401.1634 0.0900 -1.0000 -1.0000 0857532 1595264948.00 151.5228 59.9988 32.0000 1.9579 1.9602 400.5268 401.1022 0.0901 -1.0000 -1.0000 0857672 1595264948.10 151.5228 59.9988 32.0000 1.9586 1.9609 400.5346 401.1104 0.0902 -1.0000 -1.0000 0857735 1595264948.20 151.5228 59.9988 32.0000 1.9597 1.9620 400.4919 401.0695 0.0904 -1.0000 -1.0000 0857797 1595264948.30 151.4623 59.9988 32.0000 1.9592 1.9615 400.4357 401.0117 0.0902 -1.0000 -1.0000 0857875 1595264948.40 151.4830 59.9988 32.0000 1.9587 1.9610 400.5097 401.0858 0.0903 -1.0000 -1.0000 0857938 1595264948.50 151.5240 59.9988 32.0000 1.9581 1.9604 400.5331 401.1088 0.0901 -1.0000 -1.0000 0858266 1595264948.60 151.5240 59.9988 32.0000 1.9584 1.9607 400.6312 401.2065 0.0901 -1.0000 -1.0000 0858344 1595264948.70 151.5240 59.9988 32.0000 1.9584 1.9607 400.7325 401.3087 0.0902 -1.0000 -1.0000 0858406 1595264948.80 151.5240 59.9988 32.0000 1.9582 1.9605 400.6271 401.2034 0.0902 -1.0000 -1.0000 0858469 1595264948.90 151.5240 59.9988 32.0000 1.9594 1.9617 400.5389 401.1152 0.0903 -1.0000 -1.0000 0858547 1595264949.00 151.5240 59.9988 32.0000 1.9595 1.9619 400.5495 401.1248 0.0900 -1.0000 -1.0000 0858609 1595264949.10 151.5240 59.9988 32.0000 1.9587 1.9610 400.6023 401.1772 0.0901 -1.0000 -1.0000 0858672 1595264949.20 151.5240 59.9988 32.0000 1.9588 1.9611 400.6394 401.2153 0.0902 -1.0000 -1.0000 0858750 1595264949.30 151.5240 59.9988 32.0000 1.9586 1.9609 400.6444 401.2199 0.0901 -1.0000 -1.0000 0858812 1595264949.40 151.4422 59.9988 32.0000 1.9589 1.9612 400.6176 401.1929 0.0901 -1.0000 -1.0000 0858890 1595264949.50 151.4422 59.9988 32.0000 1.9597 1.9620 400.5308 401.1063 0.0901 -1.0000 -1.0000 0859109 1595264949.60 151.4422 59.9988 32.0000 1.9593 1.9616 400.4445 401.0219 0.0903 -1.0000 -1.0000 0859172 1595264949.70 151.4422 59.9988 32.0000 1.9590 1.9613 400.5190 401.0941 0.0901 -1.0000 -1.0000 0859234 1595264949.80 151.4422 59.9988 32.0000 1.9583 1.9607 400.6051 401.1810 0.0902 -1.0000 -1.0000 0859312 1595264949.90 151.4422 59.9988 32.0000 1.9585 1.9609 400.6600 401.2357 0.0901 -1.0000 -1.0000 0859375 1595264950.00 151.4422 59.9988 32.0000 1.9581 1.9604 400.6631 401.2389 0.0901 -1.0000 -1.0000 0859609 1595264950.10 151.4986 59.9993 32.0000 1.9583 1.9607 400.6038 401.1793 0.0901 -1.0000 -1.0000 0859672 1595264950.20 151.5143 59.9994 32.0000 1.9586 1.9609 400.5288 401.1041 0.0901 -1.0000 -1.0000 0859734 1595264950.30 151.5143 59.9994 32.0000 1.9588 1.9611 400.6211 401.1964 0.0902 -1.0000 -1.0000 0859812 1595264950.40 151.5143 59.9994 32.0000 1.9582 1.9605 400.6852 401.2612 0.0901 -1.0000 -1.0000 0859875 1595264950.50 151.5143 59.9994 32.0000 1.9593 1.9616 400.6467 401.2215 0.0900 -1.0000 -1.0000 0900093 1595264950.60 151.5143 59.9994 32.0000 1.9594 1.9617 400.5643 401.1397 0.0900 -1.0000 -1.0000 0900172 1595264950.70 151.5143 59.9994 32.0000 1.9598 1.9621 400.4793 401.0541 0.0901 -1.0000 -1.0000 0900234 1595264950.80 151.5014 59.9994 32.0000 1.9597 1.9621 400.4325 401.0074 0.0900 -1.0000 -1.0000 0900296 1595264950.90 151.5183 59.9994 32.0000 1.9593 1.9616 400.5532 401.1285 0.0901 -1.0000 -1.0000 0900375 1595264951.00 151.5183 59.9994 32.0000 1.9585 1.9608 400.6299 401.2048 0.0899 -1.0000 -1.0000 0900609 1595264951.10 151.5183 59.9994 32.0000 1.9588 1.9611 400.6482 401.2231 0.0901 -1.0000 -1.0000 0900671 1595264951.20 151.5183 59.9994 32.0000 1.9594 1.9617 400.6989 401.2753 0.0902 -1.0000 -1.0000 0900750 1595264951.30 151.5183 59.9994 32.0000 1.9600 1.9623 400.4950 401.0707 0.0901 -1.0000 -1.0000 0900812 1595264951.40 151.5046 59.9994 32.0000 1.9593 1.9616 400.5237 401.0990 0.0902 -1.0000 -1.0000 0900875 1595264951.50 151.5046 59.9994 32.0000 1.9590 1.9613 400.6353 401.2108 0.0901 -1.0000 -1.0000 0901015 1595264951.60 151.5046 59.9994 32.0000 1.9586 1.9609 400.6648 401.2401 0.0901 -1.0000 -1.0000 0901077 1595264951.70 151.5046 59.9994 32.0000 1.9586 1.9609 400.6503 401.2260 0.0901 -1.0000 -1.0000 0901140 1595264951.80 151.5046 59.9994 32.0000 1.9595 1.9618 400.6148 401.1903 0.0901 -1.0000 -1.0000 0901202 1595264951.90 151.5046 59.9994 32.0000 1.9600 1.9623 400.5084 401.0838 0.0902 -1.0000 -1.0000 0901265 1595264952.00 151.5535 59.9994 32.0000 1.9588 1.9611 400.4876 401.0632 0.0901 -1.0000 -1.0000 0901624 1595264952.10 151.5535 59.9994 32.0000 1.9598 1.9621 400.4632 401.0387 0.0902 -1.0000 -1.0000 0901687 1595264952.20 151.5535 59.9994 32.0000 1.9589 1.9612 400.6118 401.1877 0.0901 -1.0000 -1.0000 0901749 1595264952.30 151.5535 59.9994 32.0000 1.9588 1.9611 400.7087 401.2839 0.0901 -1.0000 -1.0000 0901828 1595264952.40 151.5535 59.9994 32.0000 1.9587 1.9610 400.5540 401.1288 0.0900 -1.0000 -1.0000 0901890 1595264952.50 151.5240 59.9994 32.0000 1.9596 1.9619 400.5153 401.0908 0.0902 -1.0000 -1.0000 0901952 1595264952.60 151.5082 59.9994 32.0000 1.9602 1.9625 400.5004 401.0766 0.0902 -1.0000 -1.0000 0902281 1595264952.70 151.5082 59.9994 32.0000 1.9592 1.9615 400.6102 401.1857 0.0901 -1.0000 -1.0000 0902343 1595264952.80 151.5082 59.9994 32.0000 1.9583 1.9606 400.6137 401.1889 0.0901 -1.0000 -1.0000 0902405 1595264952.90 151.5082 59.9994 32.0000 1.9584 1.9607 400.6352 401.2106 0.0901 -1.0000 -1.0000 0902484 1595264953.00 151.5077 59.9994 32.0000 1.9583 1.9606 400.6529 401.2284 0.0900 -1.0000 -1.0000 0902546 1595264953.10 151.4909 59.9994 32.0000 1.9587 1.9610 400.5687 401.1432 0.0900 -1.0000 -1.0000 0902827 1595264953.20 151.4909 59.9994 32.0000 1.9589 1.9612 400.4841 401.0598 0.0902 -1.0000 -1.0000 0902905 1595264953.30 151.4909 59.9994 32.0000 1.9593 1.9616 400.4281 401.0032 0.0901 -1.0000 -1.0000 0902968 1595264953.40 151.4909 59.9994 32.0000 1.9597 1.9620 400.4056 400.9812 0.0902 -1.0000 -1.0000 0903030 1595264953.50 151.4909 59.9994 32.0000 1.9586 1.9609 400.5350 401.1106 0.0901 -1.0000 -1.0000 0903093 1595264953.60 151.5764 59.9994 32.0000 1.9582 1.9605 400.6955 401.2711 0.0901 -1.0000 -1.0000 0903155 1595264953.70 151.5764 59.9994 32.0000 1.9577 1.9600 400.5968 401.1727 0.0902 -1.0000 -1.0000 0903218 1595264953.80 151.5764 59.9994 32.0000 1.9593 1.9617 400.5783 401.1535 0.0901 -1.0000 -1.0000 0903296 1595264953.90 151.5764 59.9994 32.0000 1.9594 1.9617 400.4771 401.0530 0.0902 -1.0000 -1.0000 0903358 1595264954.00 151.5764 59.9994 32.0000 1.9592 1.9615 400.4678 401.0438 0.0902 -1.0000 -1.0000 0903436 1595264954.10 151.5621 59.9994 32.0000 1.9583 1.9606 400.3986 400.9727 0.0900 -1.0000 -1.0000 0903499 1595264954.20 151.5323 59.9994 32.0000 1.9583 1.9606 400.4973 401.0728 0.0902 -1.0000 -1.0000 0903562 1595264954.30 151.5323 59.9994 32.0000 1.9580 1.9604 400.6152 401.1918 0.0903 -1.0000 -1.0000 0903639 1595264954.40 151.5323 59.9994 32.0000 1.9580 1.9603 400.5581 401.1333 0.0901 -1.0000 -1.0000 0903702 1595264954.50 151.5323 59.9994 32.0000 1.9587 1.9610 400.6641 401.2399 0.0901 -1.0000 -1.0000 0903765 1595264954.60 151.5323 59.9994 32.0000 1.9582 1.9606 400.5586 401.1338 0.0901 -1.0000 -1.0000 0904389 1595264954.70 151.5208 59.9990 32.0000 1.9589 1.9612 400.4304 401.0054 0.0901 -1.0000 -1.0000 0904452 1595264954.80 151.5172 59.9989 32.0000 1.9581 1.9604 400.5558 401.1320 0.0902 -1.0000 -1.0000 0904530 1595264954.90 151.5172 59.9989 32.0000 1.9583 1.9607 400.5842 401.1599 0.0902 -1.0000 -1.0000 0904592 1595264955.00 151.5172 59.9989 32.0000 1.9582 1.9605 400.5848 401.1605 0.0901 -1.0000 -1.0000 0904655 1595264955.10 151.5172 59.9989 32.0000 1.9581 1.9604 400.5462 401.1211 0.0900 -1.0000 -1.0000 0904717 1595264955.20 151.5172 59.9989 32.0000 1.9584 1.9607 400.4551 401.0299 0.0901 -1.0000 -1.0000 0904796 1595264955.30 151.4979 59.9989 32.0000 1.9594 1.9617 400.3960 400.9716 0.0902 -1.0000 -1.0000 0904858 1595264955.40 151.4933 59.9989 32.0000 1.9584 1.9608 400.4488 401.0238 0.0901 -1.0000 -1.0000 0904920 1595264955.50 151.4933 59.9989 32.0000 1.9587 1.9611 400.5604 401.1360 0.0901 -1.0000 -1.0000 0904998 1595264955.60 151.4933 59.9989 32.0000 1.9574 1.9597 400.5941 401.1688 0.0901 -1.0000 -1.0000 0905139 1595264955.70 151.4933 59.9989 32.0000 1.9572 1.9595 400.5405 401.1164 0.0901 -1.0000 -1.0000 0905201 1595264955.80 151.4933 59.9989 32.0000 1.9590 1.9613 400.4689 401.0441 0.0902 -1.0000 -1.0000 0905264 1595264955.90 151.5361 59.9989 32.0000 1.9587 1.9610 400.4439 401.0193 0.0901 -1.0000 -1.0000 0905326 1595264956.00 151.5361 59.9989 32.0000 1.9581 1.9605 400.3634 400.9384 0.0900 -1.0000 -1.0000 0905405 1595264956.10 151.5361 59.9989 32.0000 1.9578 1.9601 400.5827 401.1590 0.0902 -1.0000 -1.0000 0905608 1595264956.20 151.5361 59.9989 32.0000 1.9582 1.9605 400.7031 401.2792 0.0901 -1.0000 -1.0000 0905670 1595264956.30 151.5361 59.9989 32.0000 1.9587 1.9610 400.6987 401.2737 0.0901 -1.0000 -1.0000 0905748 1595264956.40 151.5361 59.9989 32.0000 1.9586 1.9609 400.5103 401.0863 0.0901 -1.0000 -1.0000 0905811 1595264956.50 151.5361 59.9989 32.0000 1.9583 1.9607 400.4220 400.9967 0.0900 -1.0000 -1.0000 0905873 1595264956.60 151.5361 59.9989 32.0000 1.9583 1.9606 400.3885 400.9636 0.0901 -1.0000 -1.0000 0905936 1595264956.70 151.5361 59.9989 32.0000 1.9584 1.9607 400.5037 401.0794 0.0902 -1.0000 -1.0000 0906623 1595264956.80 151.5361 59.9989 32.0000 1.9581 1.9604 400.6029 401.1792 0.0902 -1.0000 -1.0000 0906686 1595264956.90 151.5361 59.9989 32.0000 1.9586 1.9609 400.4849 401.0604 0.0901 -1.0000 -1.0000 0906764 1595264957.00 151.5361 59.9989 32.0000 1.9588 1.9611 400.4288 401.0037 0.0900 -1.0000 -1.0000 0906826 1595264957.10 151.5471 59.9989 32.0000 1.9586 1.9609 400.4366 401.0109 0.0899 -1.0000 -1.0000 0906889 1595264957.20 151.5471 59.9989 32.0000 1.9581 1.9604 400.4839 401.0589 0.0901 -1.0000 -1.0000 0906951 1595264957.30 151.5471 59.9989 32.0000 1.9577 1.9600 400.6178 401.1940 0.0902 -1.0000 -1.0000 0907014 1595264957.40 151.5471 59.9989 32.0000 1.9582 1.9605 400.7277 401.3035 0.0902 -1.0000 -1.0000 0907076 1595264957.50 151.5471 59.9989 32.0000 1.9587 1.9610 400.5859 401.1624 0.0902 -1.0000 -1.0000 0907154 1595264957.60 151.5554 59.9989 32.0000 1.9585 1.9608 400.4821 401.0564 0.0900 -1.0000 -1.0000 0907217 1595264957.70 151.5578 59.9989 32.0000 1.9582 1.9605 400.4474 401.0225 0.0901 -1.0000 -1.0000 0907467 1595264957.80 151.5578 59.9989 32.0000 1.9586 1.9609 400.4999 401.0749 0.0901 -1.0000 -1.0000 0907545 1595264957.90 151.5578 59.9989 32.0000 1.9590 1.9613 400.6388 401.2146 0.0902 -1.0000 -1.0000 0907607 1595264958.00 151.5578 59.9989 32.0000 1.9583 1.9606 400.6096 401.1852 0.0901 -1.0000 -1.0000 0907670 1595264958.10 151.5523 59.9989 32.0000 1.9594 1.9618 400.4838 401.0595 0.0902 -1.0000 -1.0000 0907732 1595264958.20 151.5024 59.9989 32.0000 1.9590 1.9613 400.4291 401.0040 0.0901 -1.0000 -1.0000 0908123 1595264958.30 151.5024 59.9989 32.0000 1.9589 1.9612 400.4691 401.0453 0.0902 -1.0000 -1.0000 0908201 1595264958.40 151.5024 59.9989 32.0000 1.9582 1.9605 400.6724 401.2480 0.0901 -1.0000 -1.0000 0908264 1595264958.50 151.5024 59.9989 32.0000 1.9587 1.9610 400.7267 401.3023 0.0901 -1.0000 -1.0000 0908326 1595264958.60 151.5024 59.9989 32.0000 1.9585 1.9608 400.5875 401.1626 0.0901 -1.0000 -1.0000 0908404 1595264958.70 151.5024 59.9989 32.0000 1.9590 1.9613 400.6179 401.1929 0.0900 -1.0000 -1.0000 0908467 1595264958.80 151.5024 59.9989 32.0000 1.9590 1.9614 400.4734 401.0479 0.0900 -1.0000 -1.0000 0908529 1595264958.90 151.5024 59.9989 32.0000 1.9590 1.9613 400.5042 401.0792 0.0900 -1.0000 -1.0000 0908607 1595264959.00 151.5024 59.9989 32.0000 1.9591 1.9614 400.5342 401.1091 0.0900 -1.0000 -1.0000 0908669 1595264959.10 151.5024 59.9989 32.0000 1.9585 1.9608 400.5344 401.1097 0.0901 -1.0000 -1.0000 0908732 1595264959.20 151.5075 59.9989 32.0000 1.9592 1.9615 400.5362 401.1118 0.0902 -1.0000 -1.0000 0908857 1595264959.30 151.5109 59.9989 32.0000 1.9591 1.9615 400.4829 401.0577 0.0899 -1.0000 -1.0000 0908919 1595264959.40 151.5109 59.9989 32.0000 1.9593 1.9616 400.4543 401.0295 0.0901 -1.0000 -1.0000 0908982 1595264959.50 151.5109 59.9989 32.0000 1.9591 1.9614 400.4939 401.0690 0.0901 -1.0000 -1.0000 0909060 1595264959.60 151.5109 59.9989 32.0000 1.9581 1.9605 400.6550 401.2307 0.0901 -1.0000 -1.0000 0909122 1595264959.70 151.5109 59.9989 32.0000 1.9581 1.9604 400.7175 401.2941 0.0903 -1.0000 -1.0000 0909294 1595264959.80 151.4778 59.9992 32.0000 1.9580 1.9603 400.7225 401.2983 0.0902 -1.0000 -1.0000 0909372 1595264959.90 151.4778 59.9992 32.0000 1.9584 1.9607 400.5674 401.1430 0.0901 -1.0000 -1.0000 0909435 1595264960.00 151.4778 59.9992 32.0000 1.9591 1.9614 400.4901 401.0647 0.0900 -1.0000 -1.0000 0909513 1595264960.10 151.4778 59.9992 32.0000 1.9592 1.9616 400.5071 401.0817 0.0900 -1.0000 -1.0000 0909560 1595264960.20 151.4778 59.9992 32.0000 1.9589 1.9612 400.5079 401.0830 0.0900 -1.0000 -1.0000 0909794 1595264960.30 151.4778 59.9992 32.0000 1.9584 1.9607 400.5538 401.1288 0.0900 -1.0000 -1.0000 0909872 1595264960.40 151.4778 59.9992 32.0000 1.9589 1.9612 400.4893 401.0638 0.0900 -1.0000 -1.0000 0909935 1595264960.50 151.3840 59.9992 32.0000 1.9590 1.9613 400.4203 400.9957 0.0901 -1.0000 -1.0000 0909997 1595264960.60 151.3840 59.9992 32.0000 1.9595 1.9618 400.4092 400.9846 0.0901 -1.0000 -1.0000 0910060 1595264960.70 151.3840 59.9992 32.0000 1.9586 1.9610 400.5424 401.1182 0.0902 -1.0000 -1.0000 0910138 1595264960.80 151.3840 59.9992 32.0000 1.9581 1.9604 400.5798 401.1555 0.0901 -1.0000 -1.0000 0910185 1595264960.90 151.3840 59.9992 32.0000 1.9580 1.9603 400.5557 401.1312 0.0902 -1.0000 -1.0000 0910263 1595264961.00 151.4189 59.9992 32.0000 1.9585 1.9609 400.6421 401.2182 0.0902 -1.0000 -1.0000 0910326 1595264961.10 151.4421 59.9992 32.0000 1.9591 1.9614 400.5450 401.1207 0.0902 -1.0000 -1.0000 0910388 1595264961.20 151.4421 59.9992 32.0000 1.9590 1.9613 400.5525 401.1289 0.0902 -1.0000 -1.0000 0910466 1595264961.30 151.4421 59.9992 32.0000 1.9587 1.9610 400.4272 401.0022 0.0901 -1.0000 -1.0000 0911231 1595264961.40 151.4421 59.9992 32.0000 1.9592 1.9616 400.5664 401.1414 0.0900 -1.0000 -1.0000 0911294 1595264961.50 151.4421 59.9992 32.0000 1.9588 1.9611 400.7129 401.2889 0.0902 -1.0000 -1.0000 0911356 1595264961.60 151.4211 59.9992 32.0000 1.9587 1.9610 400.6105 401.1857 0.0901 -1.0000 -1.0000 0911419 1595264961.70 151.4211 59.9992 32.0000 1.9589 1.9612 400.4718 401.0475 0.0902 -1.0000 -1.0000 0911481 1595264961.80 151.4211 59.9992 32.0000 1.9593 1.9616 400.4075 400.9835 0.0903 -1.0000 -1.0000 0911560 1595264961.90 151.4211 59.9992 32.0000 1.9590 1.9613 400.5340 401.1104 0.0903 -1.0000 -1.0000 0911622 1595264962.00 151.4211 59.9992 32.0000 1.9587 1.9610 400.5573 401.1337 0.0902 -1.0000 -1.0000 0911700 1595264962.10 151.4211 59.9992 32.0000 1.9584 1.9607 400.6220 401.1983 0.0902 -1.0000 -1.0000 0911763 1595264962.20 151.4211 59.9992 32.0000 1.9587 1.9610 400.5654 401.1410 0.0901 -1.0000 -1.0000 0911825 1595264962.30 151.4213 59.9992 32.0000 1.9581 1.9604 400.4661 401.0412 0.0901 -1.0000 -1.0000 0911887 1595264962.40 151.4329 59.9992 32.0000 1.9589 1.9612 400.3778 400.9539 0.0903 -1.0000 -1.0000 0911950 1595264962.50 151.4329 59.9992 32.0000 1.9593 1.9616 400.4877 401.0626 0.0901 -1.0000 -1.0000 0912028 1595264962.60 151.4329 59.9992 32.0000 1.9582 1.9606 400.6630 401.2382 0.0900 -1.0000 -1.0000 0912091 1595264962.70 151.4835 59.9992 32.0000 1.9587 1.9610 400.7441 401.3199 0.0902 -1.0000 -1.0000 0912153 1595264962.80 151.4861 59.9992 32.0000 1.9582 1.9605 400.6173 401.1936 0.0902 -1.0000 -1.0000 0912215 1595264962.90 151.4861 59.9992 32.0000 1.9586 1.9609 400.5143 401.0889 0.0899 -1.0000 -1.0000 0912294 1595264963.00 151.4861 59.9992 32.0000 1.9593 1.9617 400.4712 401.0459 0.0901 -1.0000 -1.0000 0912356 1595264963.10 151.4861 59.9992 32.0000 1.9599 1.9622 400.3577 400.9326 0.0901 -1.0000 -1.0000 0912419 1595264963.20 151.4861 59.9992 32.0000 1.9594 1.9617 400.3881 400.9636 0.0902 -1.0000 -1.0000 0912497 1595264963.30 151.5079 59.9992 32.0000 1.9590 1.9614 400.5191 401.0941 0.0900 -1.0000 -1.0000 0912762 1595264963.40 151.5079 59.9992 32.0000 1.9586 1.9609 400.6643 401.2398 0.0901 -1.0000 -1.0000 0912825 1595264963.50 151.5079 59.9992 32.0000 1.9583 1.9607 400.6384 401.2143 0.0902 -1.0000 -1.0000 0912903 1595264963.60 151.5079 59.9992 32.0000 1.9588 1.9611 400.5652 401.1403 0.0900 -1.0000 -1.0000 0912966 1595264963.70 151.5079 59.9992 32.0000 1.9590 1.9613 400.5266 401.1014 0.0900 -1.0000 -1.0000 0913028 1595264963.80 151.5079 59.9992 32.0000 1.9593 1.9616 400.5355 401.1105 0.0901 -1.0000 -1.0000 0913778 1595264963.90 151.5079 59.9992 32.0000 1.9584 1.9607 400.6751 401.2505 0.0901 -1.0000 -1.0000 0913840 1595264964.00 151.5079 59.9992 32.0000 1.9586 1.9610 400.6644 401.2394 0.0901 -1.0000 -1.0000 0913918 1595264964.10 151.5079 59.9992 32.0000 1.9593 1.9616 400.6163 401.1921 0.0901 -1.0000 -1.0000 0913981 1595264964.20 151.5079 59.9992 32.0000 1.9592 1.9615 400.5490 401.1241 0.0900 -1.0000 -1.0000 0914043 1595264964.30 151.5079 59.9992 32.0000 1.9590 1.9613 400.5070 401.0814 0.0900 -1.0000 -1.0000 0914121 1595264964.40 151.6040 59.9992 32.0000 1.9595 1.9618 400.4254 400.9999 0.0900 -1.0000 -1.0000 0914184 1595264964.50 151.6040 59.9992 32.0000 1.9589 1.9612 400.5301 401.1040 0.0898 -1.0000 -1.0000 0914246 1595264964.60 151.6040 59.9992 32.0000 1.9588 1.9611 400.5862 401.1615 0.0901 -1.0000 -1.0000 0914324 1595264964.70 151.6040 59.9992 32.0000 1.9588 1.9611 400.6516 401.2271 0.0901 -1.0000 -1.0000 0914371 1595264964.80 151.6040 59.9992 32.0000 1.9591 1.9614 400.5600 401.1351 0.0901 -1.0000 -1.0000 0914449 1595264964.90 151.5654 59.9992 32.0000 1.9592 1.9615 400.4721 401.0468 0.0900 -1.0000 -1.0000 0914512 1595264965.00 151.5304 59.9992 32.0000 1.9594 1.9617 400.4102 400.9841 0.0900 -1.0000 -1.0000 0914575 1595264965.10 151.5304 59.9992 32.0000 1.9590 1.9613 400.4587 401.0340 0.0900 -1.0000 -1.0000 0914637 1595264965.20 151.5304 59.9992 32.0000 1.9585 1.9608 400.5478 401.1244 0.0903 -1.0000 -1.0000 0914715 1595264965.30 151.5304 59.9992 32.0000 1.9583 1.9607 400.6157 401.1914 0.0900 -1.0000 -1.0000 0914778 1595264965.40 151.5304 59.9992 32.0000 1.9581 1.9604 400.7364 401.3123 0.0901 -1.0000 -1.0000 0915012 1595264965.50 151.5372 59.9988 32.0000 1.9588 1.9612 400.6248 401.1995 0.0900 -1.0000 -1.0000 0915074 1595264965.60 151.5372 59.9988 32.0000 1.9589 1.9612 400.5224 401.0979 0.0902 -1.0000 -1.0000 0915137 1595264965.70 151.5372 59.9988 32.0000 1.9592 1.9615 400.4742 401.0496 0.0901 -1.0000 -1.0000 0915199 1595264965.80 151.5372 59.9988 32.0000 1.9597 1.9620 400.3964 400.9713 0.0900 -1.0000 -1.0000 0915277 1595264965.90 151.5372 59.9988 32.0000 1.9584 1.9607 400.5607 401.1353 0.0900 -1.0000 -1.0000 0915512 1595264966.00 151.5757 59.9988 32.0000 1.9588 1.9611 400.6745 401.2501 0.0901 -1.0000 -1.0000 0915590 1595264966.10 151.5777 59.9988 32.0000 1.9585 1.9608 400.5104 401.0859 0.0902 -1.0000 -1.0000 0915652 1595264966.20 151.5777 59.9988 32.0000 1.9593 1.9616 400.5131 401.0891 0.0902 -1.0000 -1.0000 0915715 1595264966.30 151.5777 59.9988 32.0000 1.9588 1.9612 400.4787 401.0545 0.0902 -1.0000 -1.0000 0915793 1595264966.40 151.5777 59.9988 32.0000 1.9586 1.9609 400.4711 401.0459 0.0901 -1.0000 -1.0000 0915855 1595264966.50 151.5771 59.9988 32.0000 1.9584 1.9607 400.5689 401.1446 0.0901 -1.0000 -1.0000 0915918 1595264966.60 151.5703 59.9988 32.0000 1.9585 1.9608 400.6397 401.2156 0.0902 -1.0000 -1.0000 0915996 1595264966.70 151.5703 59.9988 32.0000 1.9585 1.9608 400.4909 401.0662 0.0901 -1.0000 -1.0000 0916059 1595264966.80 151.5703 59.9988 32.0000 1.9590 1.9613 400.4758 401.0499 0.0899 -1.0000 -1.0000 0916121 1595264966.90 151.5703 59.9988 32.0000 1.9588 1.9611 400.4357 401.0099 0.0900 -1.0000 -1.0000 0916184 1595264967.00 151.5703 59.9988 32.0000 1.9586 1.9609 400.4337 401.0093 0.0901 -1.0000 -1.0000 0916246 1595264967.10 151.5035 59.9988 32.0000 1.9576 1.9599 400.5873 401.1621 0.0900 -1.0000 -1.0000 0916308 1595264967.20 151.5035 59.9988 32.0000 1.9591 1.9614 400.5674 401.1426 0.0901 -1.0000 -1.0000 0916386 1595264967.30 151.5035 59.9988 32.0000 1.9586 1.9609 400.5278 401.1037 0.0902 -1.0000 -1.0000 0916449 1595264967.40 151.5035 59.9988 32.0000 1.9589 1.9613 400.4277 401.0034 0.0901 -1.0000 -1.0000 0916511 1595264967.50 151.5035 59.9988 32.0000 1.9582 1.9605 400.4194 400.9943 0.0901 -1.0000 -1.0000 0916652 1595264967.60 151.5182 59.9988 32.0000 1.9580 1.9604 400.5192 401.0950 0.0902 -1.0000 -1.0000 0916714 1595264967.70 151.5226 59.9988 32.0000 1.9578 1.9601 400.5872 401.1630 0.0901 -1.0000 -1.0000 0916777 1595264967.80 151.5226 59.9988 32.0000 1.9577 1.9601 400.6196 401.1950 0.0901 -1.0000 -1.0000 0916855 1595264967.90 151.5226 59.9988 32.0000 1.9582 1.9605 400.6185 401.1945 0.0902 -1.0000 -1.0000 0916917 1595264968.00 151.5226 59.9988 32.0000 1.9581 1.9605 400.4319 401.0071 0.0901 -1.0000 -1.0000 0917605 1595264968.10 151.5226 59.9988 32.0000 1.9588 1.9611 400.4155 400.9898 0.0899 -1.0000 -1.0000 0917683 1595264968.20 151.5005 59.9988 32.0000 1.9590 1.9613 400.5177 401.0919 0.0899 -1.0000 -1.0000 0917745 1595264968.30 151.5005 59.9988 32.0000 1.9582 1.9606 400.6803 401.2546 0.0900 -1.0000 -1.0000 0917808 1595264968.40 151.5005 59.9988 32.0000 1.9578 1.9601 400.7037 401.2792 0.0901 -1.0000 -1.0000 0917871 1595264968.50 151.5005 59.9988 32.0000 1.9582 1.9605 400.5724 401.1468 0.0900 -1.0000 -1.0000 0917933 1595264968.60 151.5005 59.9988 32.0000 1.9590 1.9613 400.5574 401.1323 0.0901 -1.0000 -1.0000 0918011 1595264968.70 151.5652 59.9988 32.0000 1.9589 1.9613 400.4230 400.9982 0.0901 -1.0000 -1.0000 0918074 1595264968.80 151.5652 59.9988 32.0000 1.9586 1.9609 400.3512 400.9271 0.0902 -1.0000 -1.0000 0918136 1595264968.90 151.5652 59.9988 32.0000 1.9590 1.9613 400.5715 401.1468 0.0901 -1.0000 -1.0000 0918214 1595264969.00 151.5652 59.9988 32.0000 1.9581 1.9604 400.6497 401.2251 0.0901 -1.0000 -1.0000 0918386 1595264969.10 151.5652 59.9988 32.0000 1.9582 1.9605 400.6109 401.1867 0.0901 -1.0000 -1.0000 0918448 1595264969.20 151.5364 59.9988 32.0000 1.9585 1.9608 400.6875 401.2631 0.0901 -1.0000 -1.0000 0918527 1595264969.30 151.4976 59.9988 32.0000 1.9585 1.9609 400.5602 401.1351 0.0900 -1.0000 -1.0000 0918589 1595264969.40 151.4976 59.9988 32.0000 1.9592 1.9615 400.4174 400.9924 0.0901 -1.0000 -1.0000 0918652 1595264969.50 151.4900 59.9988 32.0000 1.9579 1.9602 400.5797 401.1545 0.0900 -1.0000 -1.0000 0918886 1595264969.60 151.4809 59.9988 32.0000 1.9578 1.9601 400.6205 401.1961 0.0902 -1.0000 -1.0000 0918948 1595264969.70 151.4809 59.9988 32.0000 1.9585 1.9608 400.6091 401.1849 0.0901 -1.0000 -1.0000 0919011 1595264969.80 151.4646 59.9985 32.0000 1.9593 1.9616 400.5254 401.1008 0.0901 -1.0000 -1.0000 0919089 1595264969.90 151.4646 59.9985 32.0000 1.9588 1.9611 400.4747 401.0497 0.0900 -1.0000 -1.0000 0919151 1595264970.00 151.4646 59.9985 32.0000 1.9589 1.9612 400.4228 400.9987 0.0902 -1.0000 -1.0000 0919386 1595264970.10 151.4646 59.9985 32.0000 1.9586 1.9609 400.6316 401.2070 0.0901 -1.0000 -1.0000 0919448 1595264970.20 151.4646 59.9985 32.0000 1.9587 1.9610 400.6813 401.2573 0.0902 -1.0000 -1.0000 0919511 1595264970.30 151.4646 59.9985 32.0000 1.9582 1.9605 400.6603 401.2365 0.0902 -1.0000 -1.0000 0919573 1595264970.40 151.4333 59.9985 32.0000 1.9593 1.9617 400.6148 401.1891 0.0899 -1.0000 -1.0000 0919636 1595264970.50 151.4333 59.9985 32.0000 1.9584 1.9607 400.5139 401.0887 0.0901 -1.0000 -1.0000 0919714 1595264970.60 151.4333 59.9985 32.0000 1.9591 1.9614 400.5603 401.1360 0.0902 -1.0000 -1.0000 0919886 1595264970.70 151.4333 59.9985 32.0000 1.9585 1.9608 400.5983 401.1739 0.0901 -1.0000 -1.0000 0919948 1595264970.80 151.4333 59.9985 32.0000 1.9583 1.9606 400.6615 401.2372 0.0901 -1.0000 -1.0000 0920010 1595264970.90 151.4333 59.9985 32.0000 1.9595 1.9618 400.6098 401.1854 0.0902 -1.0000 -1.0000 0920089 1595264971.00 151.4333 59.9985 32.0000 1.9590 1.9613 400.4609 401.0349 0.0900 -1.0000 -1.0000 0920151 1595264971.10 151.4333 59.9985 32.0000 1.9592 1.9616 400.4250 401.0002 0.0901 -1.0000 -1.0000 0920901 1595264971.20 151.4333 59.9985 32.0000 1.9590 1.9613 400.4828 401.0569 0.0899 -1.0000 -1.0000 0920964 1595264971.30 151.4333 59.9985 32.0000 1.9587 1.9610 400.6264 401.2014 0.0901 -1.0000 -1.0000 0921026 1595264971.40 151.4327 59.9985 32.0000 1.9578 1.9601 400.6266 401.2024 0.0901 -1.0000 -1.0000 0921088 1595264971.50 151.3957 59.9985 32.0000 1.9579 1.9602 400.6919 401.2672 0.0901 -1.0000 -1.0000 0921166 1595264971.60 151.3957 59.9985 32.0000 1.9589 1.9612 400.5587 401.1335 0.0900 -1.0000 -1.0000 0921229 1595264971.70 151.3957 59.9985 32.0000 1.9598 1.9621 400.5134 401.0885 0.0901 -1.0000 -1.0000 0921291 1595264971.80 151.3957 59.9985 32.0000 1.9591 1.9614 400.4871 401.0618 0.0900 -1.0000 -1.0000 0921370 1595264971.90 151.3957 59.9985 32.0000 1.9592 1.9615 400.5769 401.1529 0.0902 -1.0000 -1.0000 0921432 1595264972.00 151.4784 59.9985 32.0000 1.9594 1.9617 400.6212 401.1966 0.0900 -1.0000 -1.0000 0921510 1595264972.10 151.4784 59.9985 32.0000 1.9589 1.9612 400.6449 401.2197 0.0900 -1.0000 -1.0000 0921573 1595264972.20 151.4784 59.9985 32.0000 1.9592 1.9615 400.5399 401.1152 0.0901 -1.0000 -1.0000 0921635 1595264972.30 151.4784 59.9985 32.0000 1.9590 1.9613 400.4997 401.0742 0.0900 -1.0000 -1.0000 0921698 1595264972.40 151.4784 59.9985 32.0000 1.9598 1.9621 400.5635 401.1383 0.0900 -1.0000 -1.0000 0921760 1595264972.50 151.4800 59.9985 32.0000 1.9590 1.9614 400.6687 401.2441 0.0901 -1.0000 -1.0000 0921823 1595264972.60 151.4800 59.9985 32.0000 1.9584 1.9608 400.7102 401.2861 0.0901 -1.0000 -1.0000 0922026 1595264972.70 151.4800 59.9985 32.0000 1.9589 1.9612 400.5256 401.1000 0.0900 -1.0000 -1.0000 0922088 1595264972.80 151.4800 59.9985 32.0000 1.9593 1.9616 400.4850 401.0598 0.0900 -1.0000 -1.0000 0922151 1595264972.90 151.4800 59.9985 32.0000 1.9591 1.9614 400.6435 401.2186 0.0901 -1.0000 -1.0000 0922213 1595264973.00 151.4991 59.9985 32.0000 1.9587 1.9610 400.7087 401.2845 0.0902 -1.0000 -1.0000 0922276 1595264973.10 151.5394 59.9985 32.0000 1.9587 1.9610 400.6576 401.2333 0.0901 -1.0000 -1.0000 0922369 1595264973.20 151.5394 59.9985 32.0000 1.9585 1.9608 400.5466 401.1212 0.0900 -1.0000 -1.0000 0922432 1595264973.30 151.5394 59.9985 32.0000 1.9591 1.9615 400.5508 401.1251 0.0900 -1.0000 -1.0000 0922494 1595264973.40 151.5394 59.9985 32.0000 1.9600 1.9623 400.4770 401.0521 0.0901 -1.0000 -1.0000 0922557 1595264973.50 151.5394 59.9985 32.0000 1.9599 1.9622 400.4863 401.0613 0.0900 -1.0000 -1.0000 0922635 1595264973.60 151.5394 59.9985 32.0000 1.9594 1.9617 400.5095 401.0837 0.0900 -1.0000 -1.0000 0922869 1595264973.70 151.5394 59.9985 32.0000 1.9580 1.9604 400.6366 401.2124 0.0902 -1.0000 -1.0000 0922932 1595264973.80 151.5394 59.9985 32.0000 1.9572 1.9596 400.6186 401.1933 0.0900 -1.0000 -1.0000 0923010 1595264973.90 151.5394 59.9985 32.0000 1.9588 1.9611 400.5145 401.0895 0.0901 -1.0000 -1.0000 0923072 1595264974.00 151.5394 59.9985 32.0000 1.9586 1.9609 400.4570 401.0324 0.0901 -1.0000 -1.0000 0923135 1595264974.10 151.5394 59.9985 32.0000 1.9586 1.9609 400.5141 401.0894 0.0900 -1.0000 -1.0000 0923385 1595264974.20 151.5394 59.9985 32.0000 1.9584 1.9607 400.5580 401.1324 0.0900 -1.0000 -1.0000 0923447 1595264974.30 151.5380 59.9985 32.0000 1.9586 1.9609 400.5874 401.1625 0.0900 -1.0000 -1.0000 0923526 1595264974.40 151.5380 59.9985 32.0000 1.9587 1.9610 400.6722 401.2470 0.0901 -1.0000 -1.0000 0923588 1595264974.50 151.5372 59.9985 32.0000 1.9589 1.9612 400.6602 401.2353 0.0899 -1.0000 -1.0000 0923650 1595264974.60 151.5131 59.9985 32.0000 1.9589 1.9612 400.6097 401.1847 0.0901 -1.0000 -1.0000 0923885 1595264974.70 151.5131 59.9985 32.0000 1.9599 1.9622 400.5853 401.1605 0.0901 -1.0000 -1.0000 0923947 1595264974.80 151.5190 59.9980 32.0000 1.9593 1.9617 400.4663 401.0410 0.0900 -1.0000 -1.0000 0924010 1595264974.90 151.5192 59.9980 32.0000 1.9595 1.9618 400.4985 401.0736 0.0901 -1.0000 -1.0000 0924088 1595264975.00 151.5192 59.9980 32.0000 1.9586 1.9609 400.6632 401.2386 0.0901 -1.0000 -1.0000 0924150 1595264975.10 151.5192 59.9980 32.0000 1.9578 1.9602 400.6354 401.2112 0.0901 -1.0000 -1.0000 0924213 1595264975.20 151.5192 59.9980 32.0000 1.9581 1.9604 400.5561 401.1311 0.0900 -1.0000 -1.0000 0924603 1595264975.30 151.5192 59.9980 32.0000 1.9589 1.9612 400.4810 401.0558 0.0901 -1.0000 -1.0000 0924666 1595264975.40 151.5764 59.9980 32.0000 1.9589 1.9612 400.4180 400.9929 0.0900 -1.0000 -1.0000 0924728 1595264975.50 151.5764 59.9980 32.0000 1.9588 1.9612 400.6143 401.1890 0.0900 -1.0000 -1.0000 0924822 1595264975.60 151.5764 59.9980 32.0000 1.9589 1.9612 400.5411 401.1155 0.0900 -1.0000 -1.0000 0924885 1595264975.70 151.5764 59.9980 32.0000 1.9573 1.9596 400.6660 401.2409 0.0900 -1.0000 -1.0000 0925009 1595264975.80 151.5764 59.9980 32.0000 1.9585 1.9608 400.5793 401.1542 0.0900 -1.0000 -1.0000 0925087 1595264975.90 151.5791 59.9980 32.0000 1.9594 1.9617 400.5399 401.1150 0.0901 -1.0000 -1.0000 0925150 1595264976.00 151.5791 59.9980 32.0000 1.9588 1.9611 400.4466 401.0216 0.0901 -1.0000 -1.0000 0925228 1595264976.10 151.5791 59.9980 32.0000 1.9588 1.9611 400.6025 401.1776 0.0901 -1.0000 -1.0000 0925291 1595264976.20 151.5791 59.9980 32.0000 1.9582 1.9606 400.6977 401.2732 0.0901 -1.0000 -1.0000 0925868 1595264976.30 151.5791 59.9980 32.0000 1.9581 1.9604 400.7182 401.2932 0.0900 -1.0000 -1.0000 0925931 1595264976.40 151.5791 59.9980 32.0000 1.9583 1.9606 400.6249 401.2003 0.0902 -1.0000 -1.0000 0925993 1595264976.50 151.5539 59.9980 32.0000 1.9591 1.9614 400.5278 401.1029 0.0901 -1.0000 -1.0000 0926056 1595264976.60 151.5539 59.9980 32.0000 1.9592 1.9615 400.4585 401.0338 0.0901 -1.0000 -1.0000 0926134 1595264976.70 151.5539 59.9980 32.0000 1.9583 1.9606 400.4503 401.0255 0.0901 -1.0000 -1.0000 0926259 1595264976.80 151.5539 59.9980 32.0000 1.9586 1.9609 400.5759 401.1508 0.0901 -1.0000 -1.0000 0926322 1595264976.90 151.5539 59.9980 32.0000 1.9580 1.9604 400.6922 401.2673 0.0899 -1.0000 -1.0000 0926400 1595264977.00 151.5539 59.9980 32.0000 1.9578 1.9601 400.7003 401.2767 0.0903 -1.0000 -1.0000 0926462 1595264977.10 151.5289 59.9980 32.0000 1.9579 1.9603 400.6576 401.2331 0.0901 -1.0000 -1.0000 0926525 1595264977.20 151.5289 59.9980 32.0000 1.9586 1.9609 400.5093 401.0841 0.0900 -1.0000 -1.0000 0926775 1595264977.30 151.5289 59.9980 32.0000 1.9581 1.9605 400.5629 401.1373 0.0900 -1.0000 -1.0000 0926853 1595264977.40 151.5289 59.9980 32.0000 1.9585 1.9608 400.6954 401.2702 0.0900 -1.0000 -1.0000 0926915 1595264977.50 151.5289 59.9980 32.0000 1.9581 1.9604 400.6843 401.2601 0.0901 -1.0000 -1.0000 0926978 1595264977.60 151.5564 59.9980 32.0000 1.9585 1.9608 400.5727 401.1475 0.0900 -1.0000 -1.0000 0927040 1595264977.70 151.5564 59.9980 32.0000 1.9586 1.9609 400.5028 401.0772 0.0900 -1.0000 -1.0000 0927149 1595264977.80 151.5564 59.9980 32.0000 1.9588 1.9611 400.4472 401.0208 0.0899 -1.0000 -1.0000 0927228 1595264977.90 151.5564 59.9980 32.0000 1.9589 1.9612 400.6329 401.2077 0.0901 -1.0000 -1.0000 0927290 1595264978.00 151.5564 59.9980 32.0000 1.9581 1.9604 400.6810 401.2562 0.0900 -1.0000 -1.0000 0927353 1595264978.10 151.5564 59.9980 32.0000 1.9587 1.9610 400.6817 401.2571 0.0901 -1.0000 -1.0000 0927415 1595264978.20 151.5564 59.9980 32.0000 1.9582 1.9605 400.5844 401.1593 0.0900 -1.0000 -1.0000 0927665 1595264978.30 151.5564 59.9980 32.0000 1.9585 1.9608 400.5680 401.1437 0.0901 -1.0000 -1.0000 0927728 1595264978.40 151.5564 59.9980 32.0000 1.9586 1.9609 400.5693 401.1442 0.0901 -1.0000 -1.0000 0927790 1595264978.50 151.5564 59.9980 32.0000 1.9595 1.9618 400.6191 401.1945 0.0900 -1.0000 -1.0000 0927853 1595264978.60 151.5557 59.9980 32.0000 1.9580 1.9603 400.6041 401.1797 0.0902 -1.0000 -1.0000 0927931 1595264978.70 151.5124 59.9980 32.0000 1.9579 1.9602 400.6229 401.1980 0.0901 -1.0000 -1.0000 0928384 1595264978.80 151.5124 59.9980 32.0000 1.9591 1.9615 400.4717 401.0468 0.0901 -1.0000 -1.0000 0928446 1595264978.90 151.5124 59.9980 32.0000 1.9590 1.9614 400.5043 401.0787 0.0899 -1.0000 -1.0000 0928524 1595264979.00 151.5124 59.9980 32.0000 1.9593 1.9616 400.3914 400.9662 0.0901 -1.0000 -1.0000 0928587 1595264979.10 151.5124 59.9980 32.0000 1.9583 1.9606 400.6479 401.2235 0.0901 -1.0000 -1.0000 0928649 1595264979.20 151.5450 59.9980 32.0000 1.9580 1.9604 400.7208 401.2958 0.0900 -1.0000 -1.0000 0928712 1595264979.30 151.5450 59.9980 32.0000 1.9585 1.9608 400.6475 401.2222 0.0900 -1.0000 -1.0000 0929055 1595264979.40 151.5450 59.9980 32.0000 1.9589 1.9612 400.6517 401.2269 0.0900 -1.0000 -1.0000 0929118 1595264979.50 151.5450 59.9980 32.0000 1.9587 1.9610 400.5867 401.1617 0.0901 -1.0000 -1.0000 0929196 1595264979.60 151.5450 59.9980 32.0000 1.9590 1.9613 400.5533 401.1283 0.0900 -1.0000 -1.0000 0929259 1595264979.70 151.5450 59.9980 32.0000 1.9585 1.9609 400.5864 401.1608 0.0899 -1.0000 -1.0000 0929321 1595264979.80 151.4289 59.9988 32.0000 1.9577 1.9600 400.6632 401.2381 0.0901 -1.0000 -1.0000 0929399 1595264979.90 151.4289 59.9988 32.0000 1.9583 1.9606 400.7123 401.2869 0.0900 -1.0000 -1.0000 0929462 1595264980.00 151.4289 59.9988 32.0000 1.9582 1.9605 400.6094 401.1841 0.0900 -1.0000 -1.0000 0929540 1595264980.10 151.4289 59.9988 32.0000 1.9588 1.9611 400.4487 401.0238 0.0901 -1.0000 -1.0000 0929602 1595264980.20 151.4289 59.9988 32.0000 1.9581 1.9604 400.5004 401.0755 0.0901 -1.0000 -1.0000 0929665 1595264980.30 151.4289 59.9988 32.0000 1.9580 1.9604 400.5270 401.1017 0.0900 -1.0000 -1.0000 0929899 1595264980.40 151.4810 59.9988 32.0000 1.9582 1.9605 400.5675 401.1423 0.0900 -1.0000 -1.0000 0929962 1595264980.50 151.4810 59.9988 32.0000 1.9581 1.9604 400.6535 401.2285 0.0900 -1.0000 -1.0000 0930024 1595264980.60 151.4810 59.9988 32.0000 1.9588 1.9611 400.6303 401.2056 0.0901 -1.0000 -1.0000 0930102 1595264980.70 151.4810 59.9988 32.0000 1.9592 1.9615 400.4838 401.0587 0.0900 -1.0000 -1.0000 0930165 1595264980.80 151.4810 59.9988 32.0000 1.9593 1.9616 400.4614 401.0349 0.0899 -1.0000 -1.0000 0930399 1595264980.90 151.4962 59.9988 32.0000 1.9596 1.9619 400.5210 401.0958 0.0899 -1.0000 -1.0000 0930477 1595264981.00 151.5206 59.9988 32.0000 1.9585 1.9608 400.6274 401.2020 0.0900 -1.0000 -1.0000 0930539 1595264981.10 151.5206 59.9988 32.0000 1.9585 1.9608 400.7130 401.2870 0.0899 -1.0000 -1.0000 0930602 1595264981.20 151.5206 59.9988 32.0000 1.9581 1.9604 400.7068 401.2821 0.0901 -1.0000 -1.0000 0930680 1595264981.30 151.5206 59.9988 32.0000 1.9581 1.9604 400.6906 401.2659 0.0900 -1.0000 -1.0000 0930774 1595264981.40 151.5206 59.9988 32.0000 1.9584 1.9607 400.4433 401.0173 0.0900 -1.0000 -1.0000 0930836 1595264981.50 151.4518 59.9988 32.0000 1.9598 1.9621 400.4855 401.0609 0.0902 -1.0000 -1.0000 0930899 1595264981.60 151.4518 59.9988 32.0000 1.9599 1.9622 400.4877 401.0621 0.0899 -1.0000 -1.0000 0930961 1595264981.70 151.4518 59.9988 32.0000 1.9593 1.9616 400.5173 401.0916 0.0900 -1.0000 -1.0000 0931024 1595264981.80 151.4518 59.9988 32.0000 1.9586 1.9610 400.6327 401.2073 0.0900 -1.0000 -1.0000 0931383 1595264981.90 151.4518 59.9988 32.0000 1.9588 1.9611 400.6432 401.2187 0.0901 -1.0000 -1.0000 0931446 1595264982.00 151.4120 59.9988 32.0000 1.9590 1.9614 400.5975 401.1728 0.0901 -1.0000 -1.0000 0931508 1595264982.10 151.4120 59.9988 32.0000 1.9599 1.9622 400.4830 401.0581 0.0900 -1.0000 -1.0000 0931586 1595264982.20 151.4120 59.9988 32.0000 1.9592 1.9615 400.5695 401.1440 0.0900 -1.0000 -1.0000 0931649 1595264982.30 151.4120 59.9988 32.0000 1.9590 1.9613 400.5145 401.0902 0.0901 -1.0000 -1.0000 0931774 1595264982.40 151.4120 59.9988 32.0000 1.9580 1.9603 400.6226 401.1967 0.0899 -1.0000 -1.0000 0931836 1595264982.50 151.4120 59.9988 32.0000 1.9581 1.9604 400.6334 401.2075 0.0899 -1.0000 -1.0000 0931898 1595264982.60 151.4120 59.9988 32.0000 1.9584 1.9607 400.6490 401.2244 0.0901 -1.0000 -1.0000 0931977 1595264982.70 151.4323 59.9988 32.0000 1.9596 1.9619 400.5421 401.1169 0.0900 -1.0000 -1.0000 0932055 1595264982.80 151.4323 59.9988 32.0000 1.9588 1.9611 400.4767 401.0513 0.0900 -1.0000 -1.0000 0932383 1595264982.90 151.4323 59.9988 32.0000 1.9587 1.9610 400.6470 401.2219 0.0899 -1.0000 -1.0000 0932445 1595264983.00 151.4323 59.9988 32.0000 1.9589 1.9612 400.5973 401.1707 0.0899 -1.0000 -1.0000 0932508 1595264983.10 151.4323 59.9988 32.0000 1.9582 1.9605 400.6402 401.2146 0.0899 -1.0000 -1.0000 0932586 1595264983.20 151.4331 59.9988 32.0000 1.9590 1.9613 400.6664 401.2423 0.0901 -1.0000 -1.0000 0932648 1595264983.30 151.4383 59.9988 32.0000 1.9590 1.9613 400.5749 401.1500 0.0900 -1.0000 -1.0000 0932711 1595264983.40 151.4383 59.9988 32.0000 1.9597 1.9620 400.5291 401.1041 0.0901 -1.0000 -1.0000 0932898 1595264983.50 151.4383 59.9988 32.0000 1.9590 1.9613 400.5059 401.0801 0.0900 -1.0000 -1.0000 0932961 1595264983.60 151.4383 59.9988 32.0000 1.9580 1.9603 400.5565 401.1320 0.0901 -1.0000 -1.0000 0933023 1595264983.70 151.4383 59.9988 32.0000 1.9581 1.9604 400.6604 401.2355 0.0900 -1.0000 -1.0000 0933086 1595264983.80 151.4914 59.9988 32.0000 1.9584 1.9607 400.7366 401.3112 0.0900 -1.0000 -1.0000 0933164 1595264983.90 151.4914 59.9988 32.0000 1.9588 1.9611 400.6307 401.2052 0.0899 -1.0000 -1.0000 0933539 1595264984.00 151.4914 59.9988 32.0000 1.9583 1.9606 400.5774 401.1520 0.0900 -1.0000 -1.0000 0933617 1595264984.10 151.4914 59.9988 32.0000 1.9580 1.9603 400.5768 401.1518 0.0901 -1.0000 -1.0000 0933679 1595264984.20 151.4914 59.9988 32.0000 1.9579 1.9603 400.6045 401.1798 0.0901 -1.0000 -1.0000 0933742 1595264984.30 151.5469 59.9988 32.0000 1.9579 1.9603 400.6283 401.2034 0.0900 -1.0000 -1.0000 0933804 1595264984.40 151.5469 59.9988 32.0000 1.9587 1.9610 400.5592 401.1345 0.0901 -1.0000 -1.0000 0934038 1595264984.50 151.5469 59.9988 32.0000 1.9591 1.9614 400.5345 401.1087 0.0899 -1.0000 -1.0000 0934101 1595264984.60 151.5469 59.9988 32.0000 1.9586 1.9609 400.4475 401.0218 0.0900 -1.0000 -1.0000 0934179 1595264984.70 151.5469 59.9988 32.0000 1.9596 1.9620 400.4832 401.0569 0.0899 -1.0000 -1.0000 0934242 1595264984.80 151.5418 59.9988 32.0000 1.9584 1.9608 400.5807 401.1545 0.0899 -1.0000 -1.0000 0934304 1595264984.90 151.4908 59.9993 32.0000 1.9588 1.9611 400.6541 401.2287 0.0900 -1.0000 -1.0000 0934523 1595264985.00 151.4908 59.9993 32.0000 1.9581 1.9604 400.7110 401.2864 0.0901 -1.0000 -1.0000 0934585 1595264985.10 151.4908 59.9993 32.0000 1.9585 1.9608 400.6080 401.1822 0.0899 -1.0000 -1.0000 0934648 1595264985.20 151.4908 59.9993 32.0000 1.9589 1.9612 400.4428 401.0172 0.0901 -1.0000 -1.0000 0934726 1595264985.30 151.4908 59.9993 32.0000 1.9587 1.9610 400.4898 401.0637 0.0898 -1.0000 -1.0000 0934788 1595264985.40 151.5202 59.9993 32.0000 1.9586 1.9609 400.6254 401.2010 0.0901 -1.0000 -1.0000 0935023 1595264985.50 151.5202 59.9993 32.0000 1.9581 1.9604 400.6641 401.2381 0.0898 -1.0000 -1.0000 0935085 1595264985.60 151.5202 59.9993 32.0000 1.9587 1.9610 400.5618 401.1355 0.0899 -1.0000 -1.0000 0935148 1595264985.70 151.5202 59.9993 32.0000 1.9587 1.9610 400.5261 401.1010 0.0900 -1.0000 -1.0000 0935210 1595264985.80 151.5202 59.9993 32.0000 1.9594 1.9617 400.4911 401.0660 0.0901 -1.0000 -1.0000 0935288 1595264985.90 151.5464 59.9993 32.0000 1.9581 1.9604 400.4597 401.0346 0.0900 -1.0000 -1.0000 0935538 1595264986.00 151.5555 59.9993 32.0000 1.9580 1.9604 400.6883 401.2623 0.0899 -1.0000 -1.0000 0935601 1595264986.10 151.5555 59.9993 32.0000 1.9583 1.9606 400.6541 401.2280 0.0899 -1.0000 -1.0000 0935663 1595264986.20 151.5555 59.9993 32.0000 1.9587 1.9610 400.7253 401.3002 0.0900 -1.0000 -1.0000 0935726 1595264986.30 151.5555 59.9993 32.0000 1.9590 1.9613 400.4628 401.0368 0.0899 -1.0000 -1.0000 0935804 1595264986.40 151.5555 59.9993 32.0000 1.9590 1.9613 400.4666 401.0417 0.0901 -1.0000 -1.0000 0935866 1595264986.50 151.5512 59.9993 32.0000 1.9583 1.9606 400.5215 401.0965 0.0900 -1.0000 -1.0000 0935929 1595264986.60 151.5512 59.9993 32.0000 1.9578 1.9602 400.5493 401.1238 0.0899 -1.0000 -1.0000 0936007 1595264986.70 151.5512 59.9993 32.0000 1.9584 1.9607 400.5874 401.1607 0.0898 -1.0000 -1.0000 0936069 1595264986.80 151.5512 59.9993 32.0000 1.9584 1.9607 400.5270 401.1009 0.0899 -1.0000 -1.0000 0936132 1595264986.90 151.5512 59.9993 32.0000 1.9590 1.9613 400.4755 401.0499 0.0900 -1.0000 -1.0000 0936194 1595264987.00 151.5593 59.9993 32.0000 1.9590 1.9613 400.4935 401.0679 0.0899 -1.0000 -1.0000 0936382 1595264987.10 151.5610 59.9993 32.0000 1.9582 1.9605 400.5389 401.1129 0.0899 -1.0000 -1.0000 0936444 1595264987.20 151.5610 59.9993 32.0000 1.9585 1.9608 400.5889 401.1621 0.0898 -1.0000 -1.0000 0936507 1595264987.30 151.5610 59.9993 32.0000 1.9588 1.9611 400.6791 401.2541 0.0900 -1.0000 -1.0000 0936569 1595264987.40 151.5610 59.9993 32.0000 1.9585 1.9608 400.5784 401.1533 0.0900 -1.0000 -1.0000 0936647 1595264987.50 151.5610 59.9993 32.0000 1.9589 1.9612 400.4270 401.0015 0.0900 -1.0000 -1.0000 0936929 1595264987.60 151.5610 59.9993 32.0000 1.9588 1.9611 400.4470 401.0226 0.0901 -1.0000 -1.0000 0936991 1595264987.70 151.5486 59.9993 32.0000 1.9582 1.9605 400.6843 401.2588 0.0899 -1.0000 -1.0000 0937053 1595264987.80 151.5486 59.9993 32.0000 1.9579 1.9602 400.6861 401.2605 0.0900 -1.0000 -1.0000 0937132 1595264987.90 151.5486 59.9993 32.0000 1.9584 1.9607 400.6030 401.1781 0.0900 -1.0000 -1.0000 0937194 1595264988.00 151.5486 59.9993 32.0000 1.9593 1.9616 400.4785 401.0531 0.0900 -1.0000 -1.0000 0937381 1595264988.10 151.5486 59.9993 32.0000 1.9585 1.9608 400.4450 401.0199 0.0901 -1.0000 -1.0000 0937444 1595264988.20 151.5281 59.9993 32.0000 1.9583 1.9606 400.5284 401.1036 0.0901 -1.0000 -1.0000 0937506 1595264988.30 151.5281 59.9993 32.0000 1.9572 1.9595 400.6802 401.2547 0.0899 -1.0000 -1.0000 0937585 1595264988.40 151.5281 59.9993 32.0000 1.9585 1.9608 400.6594 401.2333 0.0899 -1.0000 -1.0000 0937647 1595264988.50 151.5281 59.9993 32.0000 1.9580 1.9603 400.6378 401.2119 0.0899 -1.0000 -1.0000 0937928 1595264988.60 151.5281 59.9993 32.0000 1.9587 1.9610 400.4814 401.0556 0.0899 -1.0000 -1.0000 0938006 1595264988.70 151.5244 59.9993 32.0000 1.9580 1.9603 400.4817 401.0556 0.0899 -1.0000 -1.0000 0938069 1595264988.80 151.5200 59.9993 32.0000 1.9586 1.9609 400.5330 401.1069 0.0899 -1.0000 -1.0000 0938132 1595264988.90 151.5200 59.9993 32.0000 1.9581 1.9604 400.6016 401.1769 0.0900 -1.0000 -1.0000 0938194 1595264989.00 151.5200 59.9993 32.0000 1.9579 1.9602 400.6717 401.2463 0.0900 -1.0000 -1.0000 0938631 1595264989.10 151.5200 59.9993 32.0000 1.9585 1.9609 400.5520 401.1259 0.0899 -1.0000 -1.0000 0938694 1595264989.20 151.5200 59.9993 32.0000 1.9583 1.9606 400.4890 401.0642 0.0900 -1.0000 -1.0000 0938772 1595264989.30 151.4252 59.9993 32.0000 1.9586 1.9609 400.5112 401.0850 0.0899 -1.0000 -1.0000 0938819 1595264989.40 151.4252 59.9993 32.0000 1.9584 1.9607 400.4857 401.0609 0.0901 -1.0000 -1.0000 0938897 1595264989.50 151.4252 59.9993 32.0000 1.9581 1.9604 400.6013 401.1763 0.0900 -1.0000 -1.0000 0939162 1595264989.60 151.4252 59.9993 32.0000 1.9572 1.9596 400.5969 401.1716 0.0900 -1.0000 -1.0000 0939225 1595264989.70 151.4252 59.9993 32.0000 1.9573 1.9596 400.4647 401.0392 0.0900 -1.0000 -1.0000 0939287 1595264989.80 151.4504 60.0003 32.0000 1.9585 1.9608 400.4646 401.0392 0.0900 -1.0000 -1.0000 0939350 1595264989.90 151.4504 60.0003 32.0000 1.9587 1.9610 400.4350 401.0097 0.0901 -1.0000 -1.0000 0939412 1595264990.00 151.4504 60.0003 32.0000 1.9585 1.9608 400.5217 401.0969 0.0901 -1.0000 -1.0000 0939490 1595264990.10 151.4504 60.0003 32.0000 1.9573 1.9596 400.7071 401.2817 0.0899 -1.0000 -1.0000 0939553 1595264990.20 151.4504 60.0003 32.0000 1.9581 1.9604 400.6760 401.2506 0.0900 -1.0000 -1.0000 0939616 1595264990.30 151.4504 60.0003 32.0000 1.9578 1.9601 400.6210 401.1968 0.0902 -1.0000 -1.0000 0939693 1595264990.40 151.4504 60.0003 32.0000 1.9585 1.9608 400.4513 401.0260 0.0900 -1.0000 -1.0000 0939756 1595264990.50 151.4505 60.0003 32.0000 1.9593 1.9616 400.4028 400.9771 0.0899 -1.0000 -1.0000 0939818 1595264990.60 151.4635 60.0003 32.0000 1.9586 1.9609 400.4573 401.0308 0.0898 -1.0000 -1.0000 0940146 1595264990.70 151.4635 60.0003 32.0000 1.9587 1.9610 400.6394 401.2137 0.0900 -1.0000 -1.0000 0940225 1595264990.80 151.4635 60.0003 32.0000 1.9585 1.9608 400.5992 401.1747 0.0900 -1.0000 -1.0000 0940287 1595264990.90 151.4635 60.0003 32.0000 1.9593 1.9616 400.4741 401.0488 0.0900 -1.0000 -1.0000 0940365 1595264991.00 151.4635 60.0003 32.0000 1.9593 1.9616 400.4793 401.0538 0.0900 -1.0000 -1.0000 0940428 1595264991.10 151.4392 60.0003 32.0000 1.9585 1.9609 400.4410 401.0160 0.0900 -1.0000 -1.0000 0940599 1595264991.20 151.4355 60.0003 32.0000 1.9582 1.9605 400.5855 401.1603 0.0901 -1.0000 -1.0000 0940678 1595264991.30 151.4355 60.0003 32.0000 1.9582 1.9605 400.6562 401.2303 0.0899 -1.0000 -1.0000 0940756 1595264991.40 151.4355 60.0003 32.0000 1.9588 1.9611 400.5951 401.1706 0.0900 -1.0000 -1.0000 0940818 1595264991.50 151.4355 60.0003 32.0000 1.9594 1.9617 400.6639 401.2382 0.0899 -1.0000 -1.0000 0940896 1595264991.60 151.4355 60.0003 32.0000 1.9595 1.9618 400.4805 401.0549 0.0900 -1.0000 -1.0000 0941349 1595264991.70 151.4266 60.0003 32.0000 1.9594 1.9617 400.4511 401.0255 0.0900 -1.0000 -1.0000 0941396 1595264991.80 151.4266 60.0003 32.0000 1.9585 1.9608 400.4647 401.0391 0.0899 -1.0000 -1.0000 0941474 1595264991.90 151.4266 60.0003 32.0000 1.9581 1.9604 400.4958 401.0706 0.0900 -1.0000 -1.0000 0941537 1595264992.00 151.4266 60.0003 32.0000 1.9588 1.9611 400.6715 401.2452 0.0899 -1.0000 -1.0000 0941615 1595264992.10 151.4266 60.0003 32.0000 1.9587 1.9611 400.5259 401.1006 0.0901 -1.0000 -1.0000 0941677 1595264992.20 151.3959 60.0003 32.0000 1.9590 1.9613 400.5343 401.1103 0.0902 -1.0000 -1.0000 0941740 1595264992.30 151.3959 60.0003 32.0000 1.9588 1.9611 400.4670 401.0406 0.0899 -1.0000 -1.0000 0941802 1595264992.40 151.3959 60.0003 32.0000 1.9582 1.9605 400.5354 401.1099 0.0899 -1.0000 -1.0000 0941865 1595264992.50 151.3959 60.0003 32.0000 1.9580 1.9603 400.5976 401.1734 0.0902 -1.0000 -1.0000 0941943 1595264992.60 151.3959 60.0003 32.0000 1.9587 1.9610 400.6300 401.2055 0.0901 -1.0000 -1.0000 0942021 1595264992.70 151.4236 60.0003 32.0000 1.9588 1.9611 400.6375 401.2127 0.0901 -1.0000 -1.0000 0942068 1595264992.80 151.4493 60.0003 32.0000 1.9590 1.9613 400.5666 401.1431 0.0902 -1.0000 -1.0000 0942131 1595264992.90 151.4493 60.0003 32.0000 1.9590 1.9613 400.4740 401.0483 0.0900 -1.0000 -1.0000 0942208 1595264993.00 151.4493 60.0003 32.0000 1.9590 1.9613 400.4932 401.0681 0.0900 -1.0000 -1.0000 0942271 1595264993.10 151.4493 60.0003 32.0000 1.9587 1.9610 400.6807 401.2558 0.0900 -1.0000 -1.0000 0942599 1595264993.20 151.4493 60.0003 32.0000 1.9582 1.9605 400.6833 401.2578 0.0900 -1.0000 -1.0000 0942677 1595264993.30 151.4884 60.0003 32.0000 1.9589 1.9612 400.5928 401.1676 0.0900 -1.0000 -1.0000 0942740 1595264993.40 151.4884 60.0003 32.0000 1.9588 1.9611 400.4929 401.0677 0.0900 -1.0000 -1.0000 0942802 1595264993.50 151.4884 60.0003 32.0000 1.9589 1.9613 400.5065 401.0799 0.0899 -1.0000 -1.0000 0942880 1595264993.60 151.4884 60.0003 32.0000 1.9594 1.9617 400.5423 401.1182 0.0902 -1.0000 -1.0000 0943052 1595264993.70 151.4884 60.0003 32.0000 1.9587 1.9610 400.5619 401.1368 0.0900 -1.0000 -1.0000 0943114 1595264993.80 151.4941 60.0003 32.0000 1.9585 1.9608 400.6347 401.2094 0.0900 -1.0000 -1.0000 0943193 1595264993.90 151.4990 60.0003 32.0000 1.9583 1.9606 400.5169 401.0915 0.0900 -1.0000 -1.0000 0943239 1595264994.00 151.4990 60.0003 32.0000 1.9589 1.9612 400.4899 401.0638 0.0899 -1.0000 -1.0000 0943318 1595264994.10 151.4990 60.0003 32.0000 1.9592 1.9616 400.4751 401.0493 0.0899 -1.0000 -1.0000 0943396 1595264994.20 151.4990 60.0003 32.0000 1.9587 1.9610 400.5393 401.1132 0.0900 -1.0000 -1.0000 0943833 1595264994.30 151.4990 60.0003 32.0000 1.9588 1.9611 400.6667 401.2409 0.0898 -1.0000 -1.0000 0943911 1595264994.40 151.5336 60.0003 32.0000 1.9589 1.9612 400.6313 401.2055 0.0899 -1.0000 -1.0000 0943974 1595264994.50 151.5336 60.0003 32.0000 1.9588 1.9611 400.5353 401.1096 0.0899 -1.0000 -1.0000 0944036 1595264994.60 151.5336 60.0003 32.0000 1.9602 1.9625 400.5054 401.0795 0.0900 -1.0000 -1.0000 0944114 1595264994.70 151.5336 60.0003 32.0000 1.9589 1.9612 400.4659 401.0409 0.0900 -1.0000 -1.0000 0944177 1595264994.80 151.5336 60.0003 32.0000 1.9578 1.9602 400.5771 401.1515 0.0900 -1.0000 -1.0000 0944239 1595264994.90 151.5207 60.0005 32.0000 1.9576 1.9599 400.5876 401.1624 0.0900 -1.0000 -1.0000 0944317 1595264995.00 151.5207 60.0005 32.0000 1.9586 1.9609 400.5400 401.1142 0.0899 -1.0000 -1.0000 0944380 1595264995.10 151.5207 60.0005 32.0000 1.9587 1.9610 400.4938 401.0689 0.0900 -1.0000 -1.0000 0944443 1595264995.20 151.5207 60.0005 32.0000 1.9592 1.9615 400.4301 401.0043 0.0900 -1.0000 -1.0000 0944661 1595264995.30 151.5207 60.0005 32.0000 1.9590 1.9613 400.4814 401.0556 0.0899 -1.0000 -1.0000 0944724 1595264995.40 151.5207 60.0005 32.0000 1.9584 1.9607 400.6413 401.2158 0.0900 -1.0000 -1.0000 0944786 1595264995.50 151.5219 60.0005 32.0000 1.9577 1.9600 400.6811 401.2562 0.0901 -1.0000 -1.0000 0944864 1595264995.60 151.5485 60.0005 32.0000 1.9588 1.9611 400.6002 401.1754 0.0901 -1.0000 -1.0000 0944927 1595264995.70 151.5485 60.0005 32.0000 1.9587 1.9610 400.4967 401.0721 0.0901 -1.0000 -1.0000 0945145 1595264995.80 151.5485 60.0005 32.0000 1.9589 1.9612 400.4734 401.0480 0.0900 -1.0000 -1.0000 0945223 1595264995.90 151.5485 60.0005 32.0000 1.9584 1.9607 400.5316 401.1058 0.0899 -1.0000 -1.0000 0945286 1595264996.00 151.5485 60.0005 32.0000 1.9580 1.9604 400.6365 401.2100 0.0899 -1.0000 -1.0000 0945364 1595264996.10 151.5040 60.0005 32.0000 1.9576 1.9599 400.5911 401.1658 0.0900 -1.0000 -1.0000 0945426 1595264996.20 151.5040 60.0005 32.0000 1.9579 1.9602 400.5910 401.1659 0.0900 -1.0000 -1.0000 0945770 1595264996.30 151.5040 60.0005 32.0000 1.9591 1.9614 400.6213 401.1957 0.0899 -1.0000 -1.0000 0945848 1595264996.40 151.5040 60.0005 32.0000 1.9592 1.9615 400.5163 401.0907 0.0900 -1.0000 -1.0000 0945895 1595264996.50 151.5040 60.0005 32.0000 1.9589 1.9612 400.4783 401.0528 0.0900 -1.0000 -1.0000 0945973 1595264996.60 151.5039 60.0005 32.0000 1.9583 1.9606 400.5987 401.1729 0.0899 -1.0000 -1.0000 0946052 1595264996.70 151.4999 60.0005 32.0000 1.9583 1.9606 400.6949 401.2700 0.0901 -1.0000 -1.0000 0946114 1595264996.80 151.4999 60.0005 32.0000 1.9579 1.9602 400.5892 401.1643 0.0900 -1.0000 -1.0000 0946177 1595264996.90 151.4999 60.0005 32.0000 1.9586 1.9609 400.4519 401.0275 0.0902 -1.0000 -1.0000 0946239 1595264997.00 151.4999 60.0005 32.0000 1.9585 1.9608 400.5419 401.1171 0.0901 -1.0000 -1.0000 0946301 1595264997.10 151.4999 60.0005 32.0000 1.9587 1.9610 400.5527 401.1277 0.0900 -1.0000 -1.0000 0946364 1595264997.20 151.4992 60.0005 32.0000 1.9582 1.9605 400.6908 401.2660 0.0900 -1.0000 -1.0000 0946926 1595264997.30 151.4992 60.0005 32.0000 1.9578 1.9601 400.6648 401.2393 0.0899 -1.0000 -1.0000 0946989 1595264997.40 151.4992 60.0005 32.0000 1.9582 1.9606 400.5719 401.1472 0.0901 -1.0000 -1.0000 0947051 1595264997.50 151.4992 60.0005 32.0000 1.9589 1.9612 400.5845 401.1589 0.0900 -1.0000 -1.0000 0947114 1595264997.60 151.4992 60.0005 32.0000 1.9588 1.9611 400.5378 401.1125 0.0900 -1.0000 -1.0000 0947176 1595264997.70 151.5181 60.0005 32.0000 1.9571 1.9594 400.6168 401.1915 0.0900 -1.0000 -1.0000 0947238 1595264997.80 151.5519 60.0005 32.0000 1.9580 1.9603 400.7511 401.3256 0.0899 -1.0000 -1.0000 0947410 1595264997.90 151.5519 60.0005 32.0000 1.9576 1.9599 400.7839 401.3586 0.0899 -1.0000 -1.0000 0947473 1595264998.00 151.5519 60.0005 32.0000 1.9585 1.9608 400.6523 401.2268 0.0900 -1.0000 -1.0000 0947551 1595264998.10 151.5519 60.0005 32.0000 1.9587 1.9610 400.4977 401.0721 0.0899 -1.0000 -1.0000 0947613 1595264998.20 151.5519 60.0005 32.0000 1.9589 1.9612 400.4537 401.0277 0.0899 -1.0000 -1.0000 0947676 1595264998.30 151.5530 60.0005 32.0000 1.9584 1.9607 400.5648 401.1388 0.0898 -1.0000 -1.0000 0947754 1595264998.40 151.5530 60.0005 32.0000 1.9576 1.9599 400.6978 401.2716 0.0898 -1.0000 -1.0000 0947817 1595264998.50 151.5530 60.0005 32.0000 1.9581 1.9604 400.6072 401.1813 0.0899 -1.0000 -1.0000 0947879 1595264998.60 151.5530 60.0005 32.0000 1.9582 1.9605 400.6982 401.2728 0.0900 -1.0000 -1.0000 0947957 1595264998.70 151.5530 60.0005 32.0000 1.9585 1.9609 400.4950 401.0694 0.0900 -1.0000 -1.0000 0948020 1595264998.80 151.5686 60.0005 32.0000 1.9588 1.9612 400.5104 401.0857 0.0901 -1.0000 -1.0000 0948660 1595264998.90 151.5778 60.0005 32.0000 1.9586 1.9609 400.7159 401.2907 0.0900 -1.0000 -1.0000 0948738 1595264999.00 151.5778 60.0005 32.0000 1.9582 1.9605 400.7151 401.2903 0.0901 -1.0000 -1.0000 0948801 1595264999.10 151.5778 60.0005 32.0000 1.9582 1.9605 400.8688 401.4447 0.0901 -1.0000 -1.0000 0948863 1595264999.20 151.5778 60.0005 32.0000 1.9591 1.9614 400.6296 401.2040 0.0898 -1.0000 -1.0000 0948941 1595264999.30 151.5778 60.0005 32.0000 1.9592 1.9615 400.5222 401.0962 0.0899 -1.0000 -1.0000 0949004 1595264999.40 151.5735 60.0005 32.0000 1.9585 1.9609 400.5462 401.1201 0.0899 -1.0000 -1.0000 0949066 1595264999.50 151.5735 60.0005 32.0000 1.9590 1.9613 400.5292 401.1033 0.0899 -1.0000 -1.0000 0949129 1595264999.60 151.5735 60.0005 32.0000 1.9586 1.9609 400.6725 401.2472 0.0900 -1.0000 -1.0000 0949191 1595264999.70 151.5735 60.0005 32.0000 1.9586 1.9609 400.7008 401.2758 0.0900 -1.0000 -1.0000 0949254 1595264999.80 151.5735 60.0005 32.0000 1.9586 1.9609 400.7391 401.3135 0.0899 -1.0000 -1.0000 0949363 1595264999.90 151.5735 60.0005 32.0000 1.9592 1.9615 400.5875 401.1621 0.0900 -1.0000 -1.0000 0949426 1595265000.00 151.5735 60.0005 32.0000 1.9596 1.9619 400.4370 401.0096 0.0897 -1.0000 -1.0000 0949504 1595265000.10 151.5741 60.0002 32.0000 1.9587 1.9610 400.6136 401.1875 0.0899 -1.0000 -1.0000 0949566 1595265000.20 151.5741 60.0002 32.0000 1.9583 1.9606 400.6584 401.2324 0.0898 -1.0000 -1.0000 0949629 1595265000.30 151.5741 60.0002 32.0000 1.9586 1.9609 400.7243 401.2996 0.0900 -1.0000 -1.0000 0949816 1595265000.40 151.5741 60.0002 32.0000 1.9594 1.9617 400.6127 401.1871 0.0899 -1.0000 -1.0000 0949879 1595265000.50 151.5741 60.0002 32.0000 1.9587 1.9610 400.5348 401.1093 0.0900 -1.0000 -1.0000 0949941 1595265000.60 151.5661 60.0002 32.0000 1.9587 1.9610 400.5074 401.0816 0.0899 -1.0000 -1.0000 0950019 1595265000.70 151.5661 60.0002 32.0000 1.9588 1.9611 400.6597 401.2341 0.0899 -1.0000 -1.0000 0950082 1595265000.80 151.5661 60.0002 32.0000 1.9585 1.9608 400.6944 401.2685 0.0899 -1.0000 -1.0000 0950410 1595265000.90 151.5661 60.0002 32.0000 1.9584 1.9607 400.6988 401.2713 0.0897 -1.0000 -1.0000 0950488 1595265001.00 151.5661 60.0002 32.0000 1.9584 1.9607 400.5773 401.1517 0.0900 -1.0000 -1.0000 0950550 1595265001.10 151.5649 60.0002 32.0000 1.9594 1.9618 400.5566 401.1309 0.0899 -1.0000 -1.0000 0950613 1595265001.20 151.5530 60.0002 32.0000 1.9586 1.9609 400.6778 401.2526 0.0900 -1.0000 -1.0000 0950675 1595265001.30 151.5530 60.0002 32.0000 1.9586 1.9610 400.7037 401.2775 0.0898 -1.0000 -1.0000 0950738 1595265001.40 151.5530 60.0002 32.0000 1.9585 1.9608 400.6731 401.2469 0.0898 -1.0000 -1.0000 0951675 1595265001.50 151.5530 60.0002 32.0000 1.9595 1.9618 400.5526 401.1263 0.0899 -1.0000 -1.0000 0951753 1595265001.60 151.5530 60.0002 32.0000 1.9591 1.9614 400.5511 401.1249 0.0898 -1.0000 -1.0000 0951816 1595265001.70 151.5442 60.0002 32.0000 1.9585 1.9608 400.5064 401.0793 0.0897 -1.0000 -1.0000 0951894 1595265001.80 151.5433 60.0002 32.0000 1.9587 1.9610 400.5788 401.1521 0.0898 -1.0000 -1.0000 0951972 1595265001.90 151.5433 60.0002 32.0000 1.9578 1.9601 400.6540 401.2281 0.0899 -1.0000 -1.0000 0952034 1595265002.00 151.5433 60.0002 32.0000 1.9580 1.9603 400.6852 401.2595 0.0899 -1.0000 -1.0000 0952113 1595265002.10 151.5433 60.0002 32.0000 1.9581 1.9604 400.7032 401.2775 0.0899 -1.0000 -1.0000 0952175 1595265002.20 151.5409 60.0002 32.0000 1.9585 1.9608 400.4272 401.0010 0.0899 -1.0000 -1.0000 0952237 1595265002.30 151.4456 60.0002 32.0000 1.9579 1.9602 400.5476 401.1209 0.0898 -1.0000 -1.0000 0952300 1595265002.40 151.4456 60.0002 32.0000 1.9587 1.9610 400.6108 401.1844 0.0898 -1.0000 -1.0000 0952378 1595265002.50 151.4456 60.0002 32.0000 1.9581 1.9604 400.6855 401.2601 0.0899 -1.0000 -1.0000 0952440 1595265002.60 151.4456 60.0002 32.0000 1.9577 1.9600 400.6587 401.2331 0.0900 -1.0000 -1.0000 0952503 1595265002.70 151.4456 60.0002 32.0000 1.9586 1.9609 400.5324 401.1067 0.0899 -1.0000 -1.0000 0952566 1595265002.80 151.5389 60.0002 32.0000 1.9592 1.9616 400.4618 401.0363 0.0899 -1.0000 -1.0000 0952628 1595265002.90 151.5389 60.0002 32.0000 1.9586 1.9609 400.5528 401.1262 0.0898 -1.0000 -1.0000 0952706 1595265003.00 151.5389 60.0002 32.0000 1.9583 1.9606 400.6452 401.2196 0.0900 -1.0000 -1.0000 0952768 1595265003.10 151.5389 60.0002 32.0000 1.9580 1.9604 400.7126 401.2868 0.0898 -1.0000 -1.0000 0952831 1595265003.20 151.5389 60.0002 32.0000 1.9575 1.9598 400.6797 401.2538 0.0900 -1.0000 -1.0000 0952909 1595265003.30 151.5389 60.0002 32.0000 1.9587 1.9610 400.5555 401.1301 0.0900 -1.0000 -1.0000 0952972 1595265003.40 151.5389 60.0002 32.0000 1.9590 1.9613 400.5601 401.1342 0.0899 -1.0000 -1.0000 0953034 1595265003.50 151.5389 60.0002 32.0000 1.9589 1.9612 400.4676 401.0417 0.0899 -1.0000 -1.0000 0953112 1595265003.60 151.5389 60.0002 32.0000 1.9587 1.9610 400.5373 401.1111 0.0898 -1.0000 -1.0000 0953175 1595265003.70 151.5389 60.0002 32.0000 1.9584 1.9607 400.6352 401.2091 0.0899 -1.0000 -1.0000 0953237 1595265003.80 151.5389 60.0002 32.0000 1.9589 1.9612 400.6754 401.2502 0.0900 -1.0000 -1.0000 0953315 1595265003.90 151.5389 60.0002 32.0000 1.9590 1.9613 400.5634 401.1373 0.0898 -1.0000 -1.0000 0953799 1595265004.00 151.5774 60.0002 32.0000 1.9591 1.9614 400.5337 401.1075 0.0899 -1.0000 -1.0000 0953878 1595265004.10 151.5774 60.0002 32.0000 1.9595 1.9618 400.5142 401.0881 0.0899 -1.0000 -1.0000 0953940 1595265004.20 151.5774 60.0002 32.0000 1.9589 1.9612 400.5721 401.1462 0.0899 -1.0000 -1.0000 0954003 1595265004.30 151.5774 60.0002 32.0000 1.9582 1.9605 400.6200 401.1942 0.0899 -1.0000 -1.0000 0954081 1595265004.40 151.5774 60.0002 32.0000 1.9582 1.9605 400.6832 401.2572 0.0899 -1.0000 -1.0000 0954143 1595265004.50 151.5774 60.0002 32.0000 1.9593 1.9616 400.5957 401.1702 0.0899 -1.0000 -1.0000 0954206 1595265004.60 151.5110 60.0002 32.0000 1.9594 1.9617 400.5221 401.0967 0.0899 -1.0000 -1.0000 0954284 1595265004.70 151.5110 60.0002 32.0000 1.9593 1.9616 400.5257 401.0991 0.0898 -1.0000 -1.0000 0954346 1595265004.80 151.5110 60.0002 32.0000 1.9581 1.9604 400.6371 401.2108 0.0899 -1.0000 -1.0000 0954409 1595265004.90 151.5110 60.0002 32.0000 1.9586 1.9609 400.7342 401.3086 0.0899 -1.0000 -1.0000 0954471 1595265005.00 151.5110 60.0002 32.0000 1.9589 1.9612 400.6913 401.2655 0.0899 -1.0000 -1.0000 0954534 1595265005.10 151.4784 59.9995 32.0000 1.9591 1.9614 400.5614 401.1355 0.0899 -1.0000 -1.0000 0954596 1595265005.20 151.4784 59.9995 32.0000 1.9588 1.9611 400.5129 401.0864 0.0898 -1.0000 -1.0000 0954674 1595265005.30 151.4784 59.9995 32.0000 1.9584 1.9608 400.5745 401.1482 0.0899 -1.0000 -1.0000 0954737 1595265005.40 151.4784 59.9995 32.0000 1.9586 1.9610 400.6733 401.2474 0.0899 -1.0000 -1.0000 0954799 1595265005.50 151.4784 59.9995 32.0000 1.9585 1.9608 400.7442 401.3175 0.0898 -1.0000 -1.0000 0954909 1595265005.60 151.4970 59.9995 32.0000 1.9589 1.9612 400.5467 401.1207 0.0899 -1.0000 -1.0000 0954971 1595265005.70 151.5340 59.9995 32.0000 1.9589 1.9612 400.4966 401.0708 0.0900 -1.0000 -1.0000 0955034 1595265005.80 151.5340 59.9995 32.0000 1.9590 1.9613 400.5058 401.0800 0.0899 -1.0000 -1.0000 0955096 1595265005.90 151.5340 59.9995 32.0000 1.9584 1.9608 400.6904 401.2642 0.0898 -1.0000 -1.0000 0955159 1595265006.00 151.5340 59.9995 32.0000 1.9581 1.9604 400.6476 401.2213 0.0898 -1.0000 -1.0000 0955408 1595265006.10 151.5340 59.9995 32.0000 1.9594 1.9617 400.6582 401.2325 0.0899 -1.0000 -1.0000 0955456 1595265006.20 151.4840 59.9995 32.0000 1.9597 1.9620 400.5262 401.0994 0.0897 -1.0000 -1.0000 0955534 1595265006.30 151.4840 59.9995 32.0000 1.9587 1.9610 400.5280 401.1012 0.0898 -1.0000 -1.0000 0955612 1595265006.40 151.4840 59.9995 32.0000 1.9582 1.9605 400.5801 401.1540 0.0899 -1.0000 -1.0000 0955674 1595265006.50 151.4840 59.9995 32.0000 1.9583 1.9606 400.7281 401.3028 0.0899 -1.0000 -1.0000 0955893 1595265006.60 151.4840 59.9995 32.0000 1.9578 1.9601 400.6865 401.2606 0.0899 -1.0000 -1.0000 0955971 1595265006.70 151.4840 59.9995 32.0000 1.9585 1.9608 400.5770 401.1503 0.0897 -1.0000 -1.0000 0956034 1595265006.80 151.4723 59.9995 32.0000 1.9587 1.9610 400.4576 401.0322 0.0900 -1.0000 -1.0000 0956096 1595265006.90 151.4723 59.9995 32.0000 1.9588 1.9611 400.5194 401.0928 0.0898 -1.0000 -1.0000 0956174 1595265007.00 151.4723 59.9995 32.0000 1.9587 1.9610 400.5181 401.0925 0.0900 -1.0000 -1.0000 0956408 1595265007.10 151.4723 59.9995 32.0000 1.9588 1.9611 400.6631 401.2375 0.0899 -1.0000 -1.0000 0956471 1595265007.20 151.4723 59.9995 32.0000 1.9580 1.9603 400.7081 401.2821 0.0898 -1.0000 -1.0000 0956533 1595265007.30 151.4471 59.9995 32.0000 1.9582 1.9605 400.6373 401.2114 0.0899 -1.0000 -1.0000 0956596 1595265007.40 151.4471 59.9995 32.0000 1.9586 1.9609 400.4707 401.0435 0.0898 -1.0000 -1.0000 0956658 1595265007.50 151.4471 59.9995 32.0000 1.9600 1.9623 400.4913 401.0649 0.0898 -1.0000 -1.0000 0957377 1595265007.60 151.4471 59.9995 32.0000 1.9591 1.9614 400.6077 401.1819 0.0899 -1.0000 -1.0000 0957439 1595265007.70 151.4471 59.9995 32.0000 1.9585 1.9608 400.6970 401.2712 0.0899 -1.0000 -1.0000 0957502 1595265007.80 151.4656 59.9995 32.0000 1.9579 1.9602 400.6274 401.2016 0.0899 -1.0000 -1.0000 0957580 1595265007.90 151.4778 59.9995 32.0000 1.9597 1.9620 400.5041 401.0775 0.0898 -1.0000 -1.0000 0957674 1595265008.00 151.4778 59.9995 32.0000 1.9591 1.9614 400.5225 401.0958 0.0898 -1.0000 -1.0000 0957752 1595265008.10 151.4778 59.9995 32.0000 1.9591 1.9614 400.6517 401.2262 0.0899 -1.0000 -1.0000 0957814 1595265008.20 151.4778 59.9995 32.0000 1.9588 1.9612 400.7107 401.2849 0.0899 -1.0000 -1.0000 0957877 1595265008.30 151.4778 59.9995 32.0000 1.9588 1.9611 400.6296 401.2036 0.0898 -1.0000 -1.0000 0957939 1595265008.40 151.4956 59.9995 32.0000 1.9591 1.9614 400.6355 401.2094 0.0899 -1.0000 -1.0000 0958002 1595265008.50 151.4956 59.9995 32.0000 1.9595 1.9618 400.5057 401.0800 0.0899 -1.0000 -1.0000 0958080 1595265008.60 151.4956 59.9995 32.0000 1.9591 1.9614 400.5784 401.1515 0.0897 -1.0000 -1.0000 0958314 1595265008.70 151.4956 59.9995 32.0000 1.9587 1.9610 400.6296 401.2036 0.0899 -1.0000 -1.0000 0958377 1595265008.80 151.4956 59.9995 32.0000 1.9585 1.9609 400.6322 401.2065 0.0899 -1.0000 -1.0000 0958439 1595265008.90 151.4949 59.9995 32.0000 1.9584 1.9607 400.6867 401.2599 0.0898 -1.0000 -1.0000 0958501 1595265009.00 151.4949 59.9995 32.0000 1.9594 1.9617 400.5859 401.1600 0.0898 -1.0000 -1.0000 0958564 1595265009.10 151.4949 59.9995 32.0000 1.9587 1.9610 400.5780 401.1509 0.0897 -1.0000 -1.0000 0958627 1595265009.20 151.5246 59.9995 32.0000 1.9599 1.9622 400.5159 401.0900 0.0900 -1.0000 -1.0000 0958705 1595265009.30 151.5246 59.9995 32.0000 1.9596 1.9619 400.4932 401.0679 0.0900 -1.0000 -1.0000 0958767 1595265009.40 151.5246 59.9995 32.0000 1.9586 1.9609 400.5967 401.1709 0.0899 -1.0000 -1.0000 0958830 1595265009.50 151.5246 59.9995 32.0000 1.9584 1.9607 400.7994 401.3736 0.0898 -1.0000 -1.0000 0958908 1595265009.60 151.5246 59.9995 32.0000 1.9596 1.9619 400.6782 401.2516 0.0898 -1.0000 -1.0000 0959439 1595265009.70 151.5246 59.9995 32.0000 1.9602 1.9625 400.5020 401.0754 0.0898 -1.0000 -1.0000 0959501 1595265009.80 151.5246 59.9995 32.0000 1.9593 1.9616 400.5340 401.1081 0.0899 -1.0000 -1.0000 0959580 1595265009.90 151.5246 59.9995 32.0000 1.9591 1.9614 400.5553 401.1287 0.0898 -1.0000 -1.0000 0959642 1595265010.00 151.4449 59.9999 32.0000 1.9591 1.9614 400.6186 401.1917 0.0898 -1.0000 -1.0000 0959720 1595265010.10 151.4449 59.9999 32.0000 1.9585 1.9608 400.6139 401.1881 0.0900 -1.0000 -1.0000 0959955 1595265010.20 151.4449 59.9999 32.0000 1.9588 1.9611 400.6105 401.1847 0.0899 -1.0000 -1.0000 1000017 1595265010.30 151.4449 59.9999 32.0000 1.9593 1.9616 400.4893 401.0638 0.0900 -1.0000 -1.0000 1000079 1595265010.40 151.4449 59.9999 32.0000 1.9594 1.9617 400.4885 401.0622 0.0898 -1.0000 -1.0000 1000142 1595265010.50 151.4449 59.9999 32.0000 1.9580 1.9603 400.6511 401.2258 0.0900 -1.0000 -1.0000 1000204 1595265010.60 151.4527 59.9999 32.0000 1.9599 1.9622 400.6891 401.2633 0.0899 -1.0000 -1.0000 1000470 1595265010.70 151.4621 59.9999 32.0000 1.9586 1.9609 400.7429 401.3174 0.0900 -1.0000 -1.0000 1000533 1595265010.80 151.4621 59.9999 32.0000 1.9591 1.9614 400.6878 401.2627 0.0900 -1.0000 -1.0000 1000595 1595265010.90 151.4666 59.9999 32.0000 1.9595 1.9618 400.5483 401.1227 0.0899 -1.0000 -1.0000 1000657 1595265011.00 151.4666 59.9999 32.0000 1.9593 1.9617 400.4678 401.0406 0.0897 -1.0000 -1.0000 1000720 1595265011.10 151.4666 59.9999 32.0000 1.9592 1.9615 400.5825 401.1551 0.0897 -1.0000 -1.0000 1001001 1595265011.20 151.4671 59.9999 32.0000 1.9584 1.9607 400.6382 401.2122 0.0899 -1.0000 -1.0000 1001079 1595265011.30 151.4671 59.9999 32.0000 1.9584 1.9607 400.6256 401.1997 0.0899 -1.0000 -1.0000 1001141 1595265011.40 151.4671 59.9999 32.0000 1.9588 1.9612 400.5879 401.1626 0.0900 -1.0000 -1.0000 1001204 1595265011.50 151.4671 59.9999 32.0000 1.9594 1.9617 400.4722 401.0463 0.0899 -1.0000 -1.0000 1001282 1595265011.60 151.4671 59.9999 32.0000 1.9584 1.9607 400.5312 401.1054 0.0899 -1.0000 -1.0000 1001345 1595265011.70 151.4363 59.9999 32.0000 1.9587 1.9610 400.6953 401.2694 0.0899 -1.0000 -1.0000 1001407 1595265011.80 151.4121 59.9999 32.0000 1.9587 1.9610 400.7030 401.2776 0.0899 -1.0000 -1.0000 1001485 1595265011.90 151.4121 59.9999 32.0000 1.9583 1.9606 400.7767 401.3516 0.0900 -1.0000 -1.0000 1001548 1595265012.00 151.4121 59.9999 32.0000 1.9586 1.9609 400.5764 401.1508 0.0899 -1.0000 -1.0000 1001610 1595265012.10 151.4121 59.9999 32.0000 1.9589 1.9612 400.4812 401.0552 0.0900 -1.0000 -1.0000 1001673 1595265012.20 151.4121 59.9999 32.0000 1.9591 1.9614 400.5345 401.1087 0.0899 -1.0000 -1.0000 1001735 1595265012.30 151.4515 59.9999 32.0000 1.9592 1.9615 400.5299 401.1042 0.0899 -1.0000 -1.0000 1001813 1595265012.40 151.4515 59.9999 32.0000 1.9588 1.9611 400.7155 401.2897 0.0899 -1.0000 -1.0000 1001876 1595265012.50 151.4515 59.9999 32.0000 1.9584 1.9607 400.6839 401.2576 0.0898 -1.0000 -1.0000 1001938 1595265012.60 151.4515 59.9999 32.0000 1.9584 1.9607 400.6924 401.2658 0.0899 -1.0000 -1.0000 1002782 1595265012.70 151.4515 59.9999 32.0000 1.9596 1.9619 400.6305 401.2052 0.0899 -1.0000 -1.0000 1002844 1595265012.80 151.5005 59.9999 32.0000 1.9592 1.9615 400.5161 401.0901 0.0899 -1.0000 -1.0000 1002907 1595265012.90 151.5012 59.9999 32.0000 1.9593 1.9616 400.4785 401.0522 0.0898 -1.0000 -1.0000 1002985 1595265013.00 151.5012 59.9999 32.0000 1.9589 1.9612 400.6058 401.1792 0.0897 -1.0000 -1.0000 1003047 1595265013.10 151.5012 59.9999 32.0000 1.9585 1.9608 400.7138 401.2865 0.0896 -1.0000 -1.0000 1003094 1595265013.20 151.5012 59.9999 32.0000 1.9587 1.9610 400.7459 401.3204 0.0899 -1.0000 -1.0000 1003172 1595265013.30 151.4933 59.9999 32.0000 1.9594 1.9618 400.6398 401.2143 0.0899 -1.0000 -1.0000 1003235 1595265013.40 151.4703 59.9999 32.0000 1.9593 1.9616 400.5450 401.1192 0.0900 -1.0000 -1.0000 1003297 1595265013.50 151.4703 59.9999 32.0000 1.9590 1.9613 400.6954 401.2696 0.0898 -1.0000 -1.0000 1003376 1595265013.60 151.4703 59.9999 32.0000 1.9586 1.9609 400.6807 401.2537 0.0897 -1.0000 -1.0000 1003438 1595265013.70 151.4703 59.9999 32.0000 1.9587 1.9610 400.6819 401.2558 0.0900 -1.0000 -1.0000 1003500 1595265013.80 151.4703 59.9999 32.0000 1.9593 1.9617 400.5688 401.1431 0.0899 -1.0000 -1.0000 1003578 1595265013.90 151.5378 59.9999 32.0000 1.9595 1.9619 400.4548 401.0289 0.0900 -1.0000 -1.0000 1003641 1595265014.00 151.5378 59.9999 32.0000 1.9588 1.9611 400.5378 401.1118 0.0898 -1.0000 -1.0000 1003719 1595265014.10 151.5378 59.9999 32.0000 1.9578 1.9601 400.5956 401.1692 0.0898 -1.0000 -1.0000 1003782 1595265014.20 151.5378 59.9999 32.0000 1.9578 1.9601 400.6973 401.2713 0.0899 -1.0000 -1.0000 1003906 1595265014.30 151.5378 59.9999 32.0000 1.9590 1.9613 400.5470 401.1210 0.0899 -1.0000 -1.0000 1003985 1595265014.40 151.5378 59.9999 32.0000 1.9595 1.9618 400.4703 401.0451 0.0900 -1.0000 -1.0000 1004047 1595265014.50 151.5378 59.9999 32.0000 1.9588 1.9611 400.3987 400.9715 0.0897 -1.0000 -1.0000 1004110 1595265014.60 151.5378 59.9999 32.0000 1.9592 1.9615 400.6000 401.1730 0.0897 -1.0000 -1.0000 1004188 1595265014.70 151.5378 59.9999 32.0000 1.9585 1.9608 400.7134 401.2871 0.0898 -1.0000 -1.0000 1004422 1595265014.80 151.5378 59.9999 32.0000 1.9593 1.9616 400.6178 401.1914 0.0898 -1.0000 -1.0000 1004485 1595265014.90 151.5378 59.9999 32.0000 1.9591 1.9614 400.6139 401.1881 0.0899 -1.0000 -1.0000 1004547 1595265015.00 151.5378 59.9999 32.0000 1.9590 1.9613 400.5105 401.0843 0.0899 -1.0000 -1.0000 1004610 1595265015.10 151.5814 59.9995 32.0000 1.9591 1.9614 400.5232 401.0969 0.0899 -1.0000 -1.0000 1004672 1595265015.20 151.5814 59.9995 32.0000 1.9594 1.9617 400.5063 401.0810 0.0900 -1.0000 -1.0000 1004766 1595265015.30 151.5814 59.9995 32.0000 1.9585 1.9609 400.6230 401.1971 0.0898 -1.0000 -1.0000 1004828 1595265015.40 151.5814 59.9995 32.0000 1.9588 1.9612 400.6291 401.2027 0.0898 -1.0000 -1.0000 1004891 1595265015.50 151.5716 59.9995 32.0000 1.9588 1.9611 400.6513 401.2252 0.0899 -1.0000 -1.0000 1004969 1595265015.60 151.5641 59.9995 32.0000 1.9593 1.9616 400.5336 401.1078 0.0898 -1.0000 -1.0000 1005031 1595265015.70 151.5641 59.9995 32.0000 1.9586 1.9609 400.4395 401.0132 0.0899 -1.0000 -1.0000 1005266 1595265015.80 151.5641 59.9995 32.0000 1.9582 1.9605 400.7246 401.2979 0.0898 -1.0000 -1.0000 1005344 1595265015.90 151.5641 59.9995 32.0000 1.9579 1.9602 400.6970 401.2714 0.0900 -1.0000 -1.0000 1005406 1595265016.00 151.5641 59.9995 32.0000 1.9585 1.9609 400.6873 401.2619 0.0899 -1.0000 -1.0000 1005484 1595265016.10 151.5602 59.9995 32.0000 1.9584 1.9607 400.4737 401.0482 0.0900 -1.0000 -1.0000 1005547 1595265016.20 151.5513 59.9995 32.0000 1.9587 1.9610 400.5602 401.1342 0.0899 -1.0000 -1.0000 1005609 1595265016.30 151.5513 59.9995 32.0000 1.9586 1.9609 400.6701 401.2441 0.0899 -1.0000 -1.0000 1005812 1595265016.40 151.5513 59.9995 32.0000 1.9581 1.9604 400.7313 401.3057 0.0899 -1.0000 -1.0000 1005875 1595265016.50 151.5513 59.9995 32.0000 1.9586 1.9609 400.6494 401.2228 0.0897 -1.0000 -1.0000 1005937 1595265016.60 151.5513 59.9995 32.0000 1.9581 1.9604 400.6046 401.1778 0.0898 -1.0000 -1.0000 1006000 1595265016.70 151.5513 59.9995 32.0000 1.9591 1.9614 400.5266 401.1017 0.0900 -1.0000 -1.0000 1006062 1595265016.80 151.5600 59.9995 32.0000 1.9587 1.9610 400.4621 401.0357 0.0899 -1.0000 -1.0000 1006296 1595265016.90 151.5600 59.9995 32.0000 1.9587 1.9610 400.5683 401.1416 0.0897 -1.0000 -1.0000 1006375 1595265017.00 151.5600 59.9995 32.0000 1.9572 1.9595 400.7296 401.3037 0.0899 -1.0000 -1.0000 1006437 1595265017.10 151.5600 59.9995 32.0000 1.9576 1.9599 400.6948 401.2693 0.0899 -1.0000 -1.0000 1006500 1595265017.20 151.5600 59.9995 32.0000 1.9578 1.9601 400.6641 401.2378 0.0898 -1.0000 -1.0000 1006562 1595265017.30 151.5407 59.9995 32.0000 1.9590 1.9613 400.5013 401.0750 0.0899 -1.0000 -1.0000 1006812 1595265017.40 151.5373 59.9995 32.0000 1.9596 1.9619 400.4319 401.0053 0.0898 -1.0000 -1.0000 1006875 1595265017.50 151.5373 59.9995 32.0000 1.9587 1.9610 400.4838 401.0569 0.0897 -1.0000 -1.0000 1006953 1595265017.60 151.5373 59.9995 32.0000 1.9578 1.9601 400.6180 401.1905 0.0897 -1.0000 -1.0000 1007015 1595265017.70 151.5373 59.9995 32.0000 1.9575 1.9598 400.6788 401.2520 0.0898 -1.0000 -1.0000 1007062 1595265017.80 151.5373 59.9995 32.0000 1.9575 1.9598 400.6531 401.2272 0.0899 -1.0000 -1.0000 1007765 1595265017.90 151.5557 59.9995 32.0000 1.9586 1.9609 400.6227 401.1961 0.0897 -1.0000 -1.0000 1007828 1595265018.00 151.5557 59.9995 32.0000 1.9591 1.9614 400.5375 401.1099 0.0897 -1.0000 -1.0000 1007905 1595265018.10 151.5557 59.9995 32.0000 1.9587 1.9610 400.4865 401.0597 0.0898 -1.0000 -1.0000 1007968 1595265018.20 151.5557 59.9995 32.0000 1.9587 1.9610 400.5360 401.1105 0.0900 -1.0000 -1.0000 1008046 1595265018.30 151.5557 59.9995 32.0000 1.9578 1.9601 400.6227 401.1965 0.0899 -1.0000 -1.0000 1008281 1595265018.40 151.5175 59.9995 32.0000 1.9585 1.9608 400.6657 401.2396 0.0898 -1.0000 -1.0000 1008343 1595265018.50 151.5175 59.9995 32.0000 1.9589 1.9612 400.5664 401.1400 0.0898 -1.0000 -1.0000 1008405 1595265018.60 151.5175 59.9995 32.0000 1.9594 1.9618 400.4611 401.0344 0.0899 -1.0000 -1.0000 1008484 1595265018.70 151.5175 59.9995 32.0000 1.9588 1.9611 400.4333 401.0067 0.0897 -1.0000 -1.0000 1008546 1595265018.80 151.5175 59.9995 32.0000 1.9587 1.9610 400.6345 401.2087 0.0900 -1.0000 -1.0000 1008609 1595265018.90 151.4989 59.9995 32.0000 1.9578 1.9601 400.6432 401.2169 0.0898 -1.0000 -1.0000 1008687 1595265019.00 151.4741 59.9995 32.0000 1.9588 1.9611 400.6254 401.1986 0.0898 -1.0000 -1.0000 1008749 1595265019.10 151.4741 59.9995 32.0000 1.9586 1.9609 400.5055 401.0794 0.0899 -1.0000 -1.0000 1008812 1595265019.20 151.4741 59.9995 32.0000 1.9582 1.9605 400.5177 401.0913 0.0898 -1.0000 -1.0000 1008874 1595265019.30 151.4741 59.9995 32.0000 1.9588 1.9611 400.5941 401.1672 0.0898 -1.0000 -1.0000 1008952 1595265019.40 151.4741 59.9995 32.0000 1.9585 1.9608 400.6853 401.2588 0.0898 -1.0000 -1.0000 1009015 1595265019.50 151.4736 59.9995 32.0000 1.9591 1.9614 400.6025 401.1766 0.0898 -1.0000 -1.0000 1009077 1595265019.60 151.4736 59.9995 32.0000 1.9588 1.9611 400.5477 401.1204 0.0897 -1.0000 -1.0000 1009140 1595265019.70 151.4736 59.9995 32.0000 1.9592 1.9615 400.4267 401.0000 0.0898 -1.0000 -1.0000 1009202 1595265019.80 151.4736 59.9995 32.0000 1.9589 1.9613 400.4960 401.0694 0.0898 -1.0000 -1.0000 1009280 1595265019.90 151.4736 59.9995 32.0000 1.9588 1.9611 400.5760 401.1495 0.0898 -1.0000 -1.0000 1009343 1595265020.00 151.4382 59.9989 32.0000 1.9585 1.9609 400.7339 401.3081 0.0899 -1.0000 -1.0000 1009421 1595265020.10 151.4221 59.9986 32.0000 1.9589 1.9612 400.7762 401.3496 0.0898 -1.0000 -1.0000 1009483 1595265020.20 151.4221 59.9986 32.0000 1.9584 1.9607 400.6147 401.1891 0.0899 -1.0000 -1.0000 1009546 1595265020.30 151.4221 59.9986 32.0000 1.9586 1.9609 400.5305 401.1041 0.0898 -1.0000 -1.0000 1009624 1595265020.40 151.4221 59.9986 32.0000 1.9586 1.9609 400.4904 401.0642 0.0899 -1.0000 -1.0000 1009905 1595265020.50 151.4221 59.9986 32.0000 1.9585 1.9608 400.6409 401.2148 0.0899 -1.0000 -1.0000 1009968 1595265020.60 151.4221 59.9986 32.0000 1.9583 1.9606 400.7027 401.2760 0.0896 -1.0000 -1.0000 1010046 1595265020.70 151.4097 59.9986 32.0000 1.9580 1.9603 400.6399 401.2130 0.0898 -1.0000 -1.0000 1010108 1595265020.80 151.4097 59.9986 32.0000 1.9585 1.9609 400.6108 401.1837 0.0897 -1.0000 -1.0000 1010171 1595265020.90 151.4097 59.9986 32.0000 1.9580 1.9603 400.5180 401.0913 0.0898 -1.0000 -1.0000 1010421 1595265021.00 151.4097 59.9986 32.0000 1.9585 1.9608 400.4625 401.0362 0.0899 -1.0000 -1.0000 1010483 1595265021.10 151.4097 59.9986 32.0000 1.9591 1.9614 400.5104 401.0847 0.0899 -1.0000 -1.0000 1010546 1595265021.20 151.3944 59.9986 32.0000 1.9585 1.9608 400.6676 401.2412 0.0898 -1.0000 -1.0000 1010624 1595265021.30 151.3944 59.9986 32.0000 1.9584 1.9607 400.6194 401.1942 0.0900 -1.0000 -1.0000 1010686 1595265021.40 151.3944 59.9986 32.0000 1.9584 1.9607 400.6601 401.2342 0.0899 -1.0000 -1.0000 1010983 1595265021.50 151.3944 59.9986 32.0000 1.9585 1.9609 400.3940 400.9678 0.0899 -1.0000 -1.0000 1011061 1595265021.60 151.3944 59.9986 32.0000 1.9587 1.9610 400.4982 401.0722 0.0899 -1.0000 -1.0000 1011124 1595265021.70 151.3944 59.9986 32.0000 1.9584 1.9607 400.4646 401.0392 0.0899 -1.0000 -1.0000 1011186 1595265021.80 151.3944 59.9986 32.0000 1.9590 1.9613 400.6891 401.2630 0.0899 -1.0000 -1.0000 1011264 1595265021.90 151.4388 59.9986 32.0000 1.9586 1.9609 400.6789 401.2528 0.0898 -1.0000 -1.0000 1011436 1595265022.00 151.4388 59.9986 32.0000 1.9585 1.9608 400.6075 401.1815 0.0898 -1.0000 -1.0000 1011498 1595265022.10 151.4388 59.9986 32.0000 1.9590 1.9614 400.5954 401.1692 0.0899 -1.0000 -1.0000 1011561 1595265022.20 151.4388 59.9986 32.0000 1.9589 1.9612 400.4336 401.0065 0.0897 -1.0000 -1.0000 1011624 1595265022.30 151.4552 59.9986 32.0000 1.9589 1.9612 400.4573 401.0302 0.0898 -1.0000 -1.0000 1011717 1595265022.40 151.4552 59.9986 32.0000 1.9587 1.9610 400.5392 401.1134 0.0900 -1.0000 -1.0000 1011889 1595265022.50 151.4552 59.9986 32.0000 1.9580 1.9603 400.6660 401.2408 0.0900 -1.0000 -1.0000 1011952 1595265022.60 151.4552 59.9986 32.0000 1.9585 1.9608 400.5594 401.1341 0.0900 -1.0000 -1.0000 1012030 1595265022.70 151.4552 59.9986 32.0000 1.9595 1.9618 400.5515 401.1256 0.0898 -1.0000 -1.0000 1012092 1595265022.80 151.4931 59.9986 32.0000 1.9592 1.9616 400.4459 401.0194 0.0899 -1.0000 -1.0000 1012155 1595265022.90 151.5142 59.9986 32.0000 1.9592 1.9615 400.4728 401.0461 0.0898 -1.0000 -1.0000 1012295 1595265023.00 151.5142 59.9986 32.0000 1.9590 1.9613 400.6249 401.1991 0.0900 -1.0000 -1.0000 1012358 1595265023.10 151.5142 59.9986 32.0000 1.9586 1.9609 400.6688 401.2428 0.0898 -1.0000 -1.0000 1012420 1595265023.20 151.5142 59.9986 32.0000 1.9590 1.9614 400.7398 401.3134 0.0898 -1.0000 -1.0000 1012483 1595265023.30 151.5142 59.9986 32.0000 1.9593 1.9617 400.5909 401.1645 0.0899 -1.0000 -1.0000 1012545 1595265023.40 151.4820 59.9986 32.0000 1.9588 1.9611 400.4112 400.9854 0.0900 -1.0000 -1.0000 1012904 1595265023.50 151.4820 59.9986 32.0000 1.9593 1.9616 400.4932 401.0676 0.0899 -1.0000 -1.0000 1012967 1595265023.60 151.4820 59.9986 32.0000 1.9589 1.9612 400.5766 401.1491 0.0897 -1.0000 -1.0000 1013030 1595265023.70 151.4820 59.9986 32.0000 1.9592 1.9615 400.6314 401.2048 0.0898 -1.0000 -1.0000 1013092 1595265023.80 151.4820 59.9986 32.0000 1.9592 1.9615 400.5009 401.0746 0.0899 -1.0000 -1.0000 1013170 1595265023.90 151.5384 59.9986 32.0000 1.9588 1.9611 400.4489 401.0227 0.0898 -1.0000 -1.0000 1013404 1595265024.00 151.5384 59.9986 32.0000 1.9593 1.9616 400.5737 401.1464 0.0896 -1.0000 -1.0000 1013467 1595265024.10 151.5384 59.9986 32.0000 1.9584 1.9607 400.6911 401.2653 0.0900 -1.0000 -1.0000 1013529 1595265024.20 151.5384 59.9986 32.0000 1.9581 1.9604 400.7657 401.3395 0.0898 -1.0000 -1.0000 1013592 1595265024.30 151.5384 59.9986 32.0000 1.9589 1.9612 400.7219 401.2958 0.0899 -1.0000 -1.0000 1013670 1595265024.40 151.5356 59.9986 32.0000 1.9582 1.9606 400.6915 401.2646 0.0897 -1.0000 -1.0000 1013732 1595265024.50 151.5287 59.9986 32.0000 1.9587 1.9610 400.5068 401.0803 0.0898 -1.0000 -1.0000 1014186 1595265024.60 151.5287 59.9986 32.0000 1.9588 1.9611 400.5211 401.0940 0.0897 -1.0000 -1.0000 1014248 1595265024.70 151.5287 59.9986 32.0000 1.9581 1.9604 400.5867 401.1596 0.0897 -1.0000 -1.0000 1014311 1595265024.80 151.5287 59.9986 32.0000 1.9581 1.9604 400.6295 401.2037 0.0899 -1.0000 -1.0000 1014373 1595265024.90 151.5287 59.9986 32.0000 1.9587 1.9610 400.6727 401.2465 0.0898 -1.0000 -1.0000 1014451 1595265025.00 151.5080 59.9993 32.0000 1.9582 1.9605 400.5630 401.1368 0.0898 -1.0000 -1.0000 1014685 1595265025.10 151.5080 59.9993 32.0000 1.9591 1.9614 400.5164 401.0894 0.0898 -1.0000 -1.0000 1014748 1595265025.20 151.5080 59.9993 32.0000 1.9592 1.9615 400.5899 401.1640 0.0900 -1.0000 -1.0000 1014826 1595265025.30 151.5080 59.9993 32.0000 1.9581 1.9604 400.6474 401.2215 0.0898 -1.0000 -1.0000 1014888 1595265025.40 151.5080 59.9993 32.0000 1.9580 1.9603 400.7917 401.3656 0.0898 -1.0000 -1.0000 1014951 1595265025.50 151.5080 59.9993 32.0000 1.9578 1.9601 400.7344 401.3082 0.0898 -1.0000 -1.0000 1015154 1595265025.60 151.5080 59.9993 32.0000 1.9587 1.9610 400.6538 401.2278 0.0899 -1.0000 -1.0000 1015217 1595265025.70 151.5080 59.9993 32.0000 1.9588 1.9611 400.4715 401.0446 0.0898 -1.0000 -1.0000 1015279 1595265025.80 151.5080 59.9993 32.0000 1.9594 1.9618 400.4995 401.0732 0.0898 -1.0000 -1.0000 1015357 1595265025.90 151.5080 59.9993 32.0000 1.9590 1.9613 400.5645 401.1373 0.0897 -1.0000 -1.0000 1015419 1595265026.00 151.5509 59.9993 32.0000 1.9583 1.9606 400.6996 401.2726 0.0898 -1.0000 -1.0000 1015669 1595265026.10 151.5502 59.9993 32.0000 1.9581 1.9605 400.6962 401.2710 0.0899 -1.0000 -1.0000 1015732 1595265026.20 151.5502 59.9993 32.0000 1.9587 1.9610 400.6229 401.1966 0.0898 -1.0000 -1.0000 1015794 1595265026.30 151.5502 59.9993 32.0000 1.9587 1.9611 400.5369 401.1111 0.0899 -1.0000 -1.0000 1015857 1595265026.40 151.5502 59.9993 32.0000 1.9590 1.9613 400.5252 401.0987 0.0898 -1.0000 -1.0000 1015919 1595265026.50 151.5502 59.9993 32.0000 1.9588 1.9611 400.5983 401.1715 0.0898 -1.0000 -1.0000 1015982 1595265026.60 151.5345 59.9993 32.0000 1.9581 1.9604 400.6455 401.2178 0.0897 -1.0000 -1.0000 1016060 1595265026.70 151.5345 59.9993 32.0000 1.9572 1.9595 400.6803 401.2544 0.0898 -1.0000 -1.0000 1016123 1595265026.80 151.5345 59.9993 32.0000 1.9583 1.9606 400.6493 401.2229 0.0899 -1.0000 -1.0000 1016185 1595265026.90 151.5345 59.9993 32.0000 1.9581 1.9604 400.7177 401.2921 0.0899 -1.0000 -1.0000 1016263 1595265027.00 151.5345 59.9993 32.0000 1.9590 1.9613 400.4506 401.0244 0.0899 -1.0000 -1.0000 1016326 1595265027.10 151.5345 59.9993 32.0000 1.9585 1.9608 400.5755 401.1490 0.0897 -1.0000 -1.0000 1016388 1595265027.20 151.5600 59.9993 32.0000 1.9584 1.9607 400.7022 401.2761 0.0900 -1.0000 -1.0000 1016466 1595265027.30 151.5600 59.9993 32.0000 1.9591 1.9614 400.6824 401.2560 0.0898 -1.0000 -1.0000 1016529 1595265027.40 151.5600 59.9993 32.0000 1.9591 1.9615 400.5420 401.1168 0.0899 -1.0000 -1.0000 1016591 1595265027.50 151.5600 59.9993 32.0000 1.9587 1.9611 400.4920 401.0653 0.0898 -1.0000 -1.0000 1016669 1595265027.60 151.5600 59.9993 32.0000 1.9582 1.9605 400.5478 401.1213 0.0898 -1.0000 -1.0000 1017419 1595265027.70 151.5191 59.9993 32.0000 1.9584 1.9607 400.6266 401.1995 0.0897 -1.0000 -1.0000 1017482 1595265027.80 151.4926 59.9993 32.0000 1.9585 1.9608 400.6927 401.2659 0.0897 -1.0000 -1.0000 1017560 1595265027.90 151.4926 59.9993 32.0000 1.9589 1.9613 400.6694 401.2428 0.0898 -1.0000 -1.0000 1017638 1595265028.00 151.4926 59.9993 32.0000 1.9582 1.9605 400.4796 401.0537 0.0899 -1.0000 -1.0000 1017716 1595265028.10 151.4926 59.9993 32.0000 1.9577 1.9600 400.3921 400.9655 0.0898 -1.0000 -1.0000 1017778 1595265028.20 151.4926 59.9993 32.0000 1.9584 1.9607 400.5766 401.1496 0.0898 -1.0000 -1.0000 1017841 1595265028.30 151.4223 59.9993 32.0000 1.9578 1.9601 400.7316 401.3054 0.0897 -1.0000 -1.0000 1017919 1595265028.40 151.4223 59.9993 32.0000 1.9586 1.9609 400.7478 401.3211 0.0898 -1.0000 -1.0000 1017982 1595265028.50 151.4223 59.9993 32.0000 1.9583 1.9606 400.7193 401.2936 0.0899 -1.0000 -1.0000 1018060 1595265028.60 151.4223 59.9993 32.0000 1.9587 1.9610 400.6021 401.1758 0.0898 -1.0000 -1.0000 1018122 1595265028.70 151.4223 59.9993 32.0000 1.9592 1.9615 400.4821 401.0561 0.0900 -1.0000 -1.0000 1018185 1595265028.80 151.4727 59.9993 32.0000 1.9588 1.9611 400.5169 401.0909 0.0899 -1.0000 -1.0000 1018247 1595265028.90 151.4727 59.9993 32.0000 1.9578 1.9601 400.6068 401.1806 0.0898 -1.0000 -1.0000 1018325 1595265029.00 151.4727 59.9993 32.0000 1.9581 1.9604 400.7185 401.2925 0.0899 -1.0000 -1.0000 1018387 1595265029.10 151.4727 59.9993 32.0000 1.9582 1.9605 400.7492 401.3221 0.0897 -1.0000 -1.0000 1018669 1595265029.20 151.4727 59.9993 32.0000 1.9583 1.9606 400.6450 401.2203 0.0899 -1.0000 -1.0000 1018747 1595265029.30 151.4727 59.9993 32.0000 1.9589 1.9612 400.6246 401.1981 0.0898 -1.0000 -1.0000 1018809 1595265029.40 151.4744 59.9993 32.0000 1.9594 1.9617 400.5801 401.1535 0.0898 -1.0000 -1.0000 1018872 1595265029.50 151.4854 59.9993 32.0000 1.9582 1.9605 400.6605 401.2334 0.0897 -1.0000 -1.0000 1018934 1595265029.60 151.4854 59.9993 32.0000 1.9574 1.9597 400.6747 401.2489 0.0900 -1.0000 -1.0000 1019215 1595265029.70 151.4854 59.9993 32.0000 1.9579 1.9602 400.7491 401.3218 0.0896 -1.0000 -1.0000 1019278 1595265029.80 151.4854 59.9993 32.0000 1.9591 1.9614 400.6885 401.2617 0.0897 -1.0000 -1.0000 1019356 1595265029.90 151.4854 59.9993 32.0000 1.9585 1.9608 400.5856 401.1587 0.0898 -1.0000 -1.0000 1019418 1595265030.00 151.3957 59.9983 32.0000 1.9585 1.9608 400.4931 401.0671 0.0899 -1.0000 -1.0000 1019497 1595265030.10 151.3957 59.9983 32.0000 1.9587 1.9610 400.5194 401.0925 0.0898 -1.0000 -1.0000 1019778 1595265030.20 151.3957 59.9983 32.0000 1.9584 1.9607 400.6310 401.2048 0.0899 -1.0000 -1.0000 1019840 1595265030.30 151.3957 59.9983 32.0000 1.9584 1.9607 400.6019 401.1755 0.0898 -1.0000 -1.0000 1019903 1595265030.40 151.3957 59.9983 32.0000 1.9586 1.9609 400.7607 401.3344 0.0899 -1.0000 -1.0000 1019965 1595265030.50 151.3957 59.9983 32.0000 1.9591 1.9614 400.5856 401.1602 0.0899 -1.0000 -1.0000 1020028 1595265030.60 151.4136 59.9983 32.0000 1.9590 1.9613 400.5552 401.1293 0.0899 -1.0000 -1.0000 1020231 1595265030.70 151.4790 59.9983 32.0000 1.9582 1.9605 400.5153 401.0876 0.0896 -1.0000 -1.0000 1020293 1595265030.80 151.4790 59.9983 32.0000 1.9591 1.9614 400.5607 401.1344 0.0900 -1.0000 -1.0000 1020356 1595265030.90 151.4790 59.9983 32.0000 1.9586 1.9609 400.7394 401.3149 0.0901 -1.0000 -1.0000 1020434 1595265031.00 151.4790 59.9983 32.0000 1.9589 1.9612 400.6446 401.2188 0.0899 -1.0000 -1.0000 1020496 1595265031.10 151.4790 59.9983 32.0000 1.9583 1.9606 400.6409 401.2140 0.0897 -1.0000 -1.0000 1020559 1595265031.20 151.4199 59.9983 32.0000 1.9590 1.9614 400.6002 401.1744 0.0899 -1.0000 -1.0000 1020699 1595265031.30 151.4199 59.9983 32.0000 1.9587 1.9610 400.5317 401.1045 0.0897 -1.0000 -1.0000 1020762 1595265031.40 151.4199 59.9983 32.0000 1.9589 1.9612 400.5951 401.1678 0.0897 -1.0000 -1.0000 1020825 1595265031.50 151.4199 59.9983 32.0000 1.9582 1.9605 400.7326 401.3060 0.0897 -1.0000 -1.0000 1020887 1595265031.60 151.4199 59.9983 32.0000 1.9579 1.9602 400.6716 401.2445 0.0897 -1.0000 -1.0000 1020949 1595265031.70 151.4239 59.9983 32.0000 1.9587 1.9610 400.5649 401.1380 0.0898 -1.0000 -1.0000 1021012 1595265031.80 151.4343 59.9983 32.0000 1.9592 1.9615 400.4417 401.0148 0.0898 -1.0000 -1.0000 1021090 1595265031.90 151.4343 59.9983 32.0000 1.9589 1.9612 400.5011 401.0736 0.0897 -1.0000 -1.0000 1021152 1595265032.00 151.4343 59.9983 32.0000 1.9585 1.9608 400.6612 401.2353 0.0899 -1.0000 -1.0000 1021231 1595265032.10 151.4343 59.9983 32.0000 1.9589 1.9612 400.7298 401.3040 0.0898 -1.0000 -1.0000 1021293 1595265032.20 151.4343 59.9983 32.0000 1.9586 1.9609 400.6712 401.2458 0.0899 -1.0000 -1.0000 1022090 1595265032.30 151.5159 59.9983 32.0000 1.9587 1.9610 400.5242 401.0972 0.0898 -1.0000 -1.0000 1022168 1595265032.40 151.5159 59.9983 32.0000 1.9593 1.9616 400.5475 401.1214 0.0899 -1.0000 -1.0000 1022231 1595265032.50 151.5159 59.9983 32.0000 1.9586 1.9609 400.6133 401.1878 0.0899 -1.0000 -1.0000 1022293 1595265032.60 151.5159 59.9983 32.0000 1.9591 1.9614 400.7041 401.2775 0.0898 -1.0000 -1.0000 1022355 1595265032.70 151.5159 59.9983 32.0000 1.9585 1.9608 400.7750 401.3490 0.0898 -1.0000 -1.0000 1022434 1595265032.80 151.5159 59.9983 32.0000 1.9589 1.9612 400.5790 401.1520 0.0897 -1.0000 -1.0000 1022480 1595265032.90 151.5159 59.9983 32.0000 1.9593 1.9616 400.4643 401.0373 0.0898 -1.0000 -1.0000 1022559 1595265033.00 151.5159 59.9983 32.0000 1.9592 1.9615 400.5302 401.1035 0.0898 -1.0000 -1.0000 1022621 1595265033.10 151.5044 59.9983 32.0000 1.9587 1.9610 400.6665 401.2404 0.0898 -1.0000 -1.0000 1022683 1595265033.20 151.4446 59.9983 32.0000 1.9584 1.9607 400.7696 401.3428 0.0897 -1.0000 -1.0000 1022762 1595265033.30 151.4446 59.9983 32.0000 1.9588 1.9611 400.7362 401.3104 0.0899 -1.0000 -1.0000 1022824 1595265033.40 151.4684 59.9983 32.0000 1.9584 1.9607 400.6916 401.2656 0.0898 -1.0000 -1.0000 1022886 1595265033.50 151.4684 59.9983 32.0000 1.9593 1.9616 400.5523 401.1249 0.0898 -1.0000 -1.0000 1022949 1595265033.60 151.4684 59.9983 32.0000 1.9592 1.9615 400.5416 401.1162 0.0901 -1.0000 -1.0000 1023027 1595265033.70 151.4684 59.9983 32.0000 1.9587 1.9610 400.6774 401.2507 0.0897 -1.0000 -1.0000 1023199 1595265033.80 151.4684 59.9983 32.0000 1.9585 1.9608 400.5314 401.1044 0.0897 -1.0000 -1.0000 1023277 1595265033.90 151.4684 59.9983 32.0000 1.9576 1.9599 400.6369 401.2099 0.0897 -1.0000 -1.0000 1023339 1595265034.00 151.4684 59.9983 32.0000 1.9586 1.9609 400.6991 401.2726 0.0898 -1.0000 -1.0000 1023402 1595265034.10 151.4684 59.9983 32.0000 1.9593 1.9616 400.6443 401.2178 0.0898 -1.0000 -1.0000 1023464 1595265034.20 151.4684 59.9983 32.0000 1.9595 1.9618 400.5398 401.1129 0.0898 -1.0000 -1.0000 1024043 1595265034.30 151.4684 59.9983 32.0000 1.9580 1.9603 400.5067 401.0810 0.0900 -1.0000 -1.0000 1024121 1595265034.40 151.4684 59.9983 32.0000 1.9587 1.9610 400.6329 401.2063 0.0898 -1.0000 -1.0000 1024183 1595265034.50 151.5640 59.9983 32.0000 1.9587 1.9610 400.7365 401.3106 0.0899 -1.0000 -1.0000 1024246 1595265034.60 151.5640 59.9983 32.0000 1.9581 1.9604 400.6906 401.2647 0.0899 -1.0000 -1.0000 1024308 1595265034.70 151.5640 59.9983 32.0000 1.9582 1.9605 400.6769 401.2503 0.0898 -1.0000 -1.0000 1024370 1595265034.80 151.5640 59.9983 32.0000 1.9590 1.9613 400.6151 401.1881 0.0897 -1.0000 -1.0000 1024449 1595265034.90 151.5640 59.9983 32.0000 1.9593 1.9616 400.5428 401.1160 0.0898 -1.0000 -1.0000 1024527 1595265035.00 151.5640 59.9983 32.0000 1.9587 1.9610 400.6426 401.2160 0.0898 -1.0000 -1.0000 1024589 1595265035.10 151.5844 59.9980 32.0000 1.9593 1.9616 400.7183 401.2923 0.0899 -1.0000 -1.0000 1024652 1595265035.20 151.5844 59.9980 32.0000 1.9590 1.9613 400.7462 401.3195 0.0897 -1.0000 -1.0000 1024792 1595265035.30 151.5844 59.9980 32.0000 1.9590 1.9613 400.6069 401.1788 0.0896 -1.0000 -1.0000 1024855 1595265035.40 151.5844 59.9980 32.0000 1.9596 1.9619 400.5001 401.0723 0.0896 -1.0000 -1.0000 1024917 1595265035.50 151.5844 59.9980 32.0000 1.9593 1.9616 400.5060 401.0786 0.0897 -1.0000 -1.0000 1024980 1595265035.60 151.5606 59.9980 32.0000 1.9593 1.9617 400.6181 401.1915 0.0898 -1.0000 -1.0000 1025042 1595265035.70 151.6013 59.9980 32.0000 1.9588 1.9611 400.6476 401.2204 0.0896 -1.0000 -1.0000 1025120 1595265035.80 151.6013 59.9980 32.0000 1.9583 1.9606 400.6838 401.2569 0.0898 -1.0000 -1.0000 1025292 1595265035.90 151.6013 59.9980 32.0000 1.9583 1.9606 400.5874 401.1613 0.0898 -1.0000 -1.0000 1025355 1595265036.00 151.6013 59.9980 32.0000 1.9588 1.9611 400.5467 401.1201 0.0898 -1.0000 -1.0000 1025433 1595265036.10 151.6013 59.9980 32.0000 1.9591 1.9614 400.4651 401.0383 0.0898 -1.0000 -1.0000 1025495 1595265036.20 151.6013 59.9980 32.0000 1.9586 1.9609 400.6822 401.2545 0.0896 -1.0000 -1.0000 1025558 1595265036.30 151.6013 59.9980 32.0000 1.9588 1.9611 400.7289 401.3014 0.0896 -1.0000 -1.0000 1025792 1595265036.40 151.6013 59.9980 32.0000 1.9583 1.9606 400.7218 401.2954 0.0898 -1.0000 -1.0000 1025855 1595265036.50 151.6013 59.9980 32.0000 1.9588 1.9611 400.6909 401.2633 0.0897 -1.0000 -1.0000 1025917 1595265036.60 151.6013 59.9980 32.0000 1.9593 1.9616 400.5831 401.1563 0.0897 -1.0000 -1.0000 1025995 1595265036.70 151.6013 59.9980 32.0000 1.9588 1.9611 400.5182 401.0904 0.0896 -1.0000 -1.0000 1026058 1595265036.80 151.5498 59.9980 32.0000 1.9589 1.9612 400.4813 401.0549 0.0898 -1.0000 -1.0000 1026542 1595265036.90 151.5498 59.9980 32.0000 1.9585 1.9609 400.6433 401.2163 0.0897 -1.0000 -1.0000 1026604 1595265037.00 151.5498 59.9980 32.0000 1.9586 1.9609 400.6806 401.2538 0.0897 -1.0000 -1.0000 1026667 1595265037.10 151.5498 59.9980 32.0000 1.9585 1.9608 400.5915 401.1643 0.0898 -1.0000 -1.0000 1026729 1595265037.20 151.5498 59.9980 32.0000 1.9590 1.9613 400.6092 401.1825 0.0897 -1.0000 -1.0000 1026808 1595265037.30 151.5776 59.9980 32.0000 1.9586 1.9609 400.5609 401.1335 0.0897 -1.0000 -1.0000 1027042 1595265037.40 151.6054 59.9980 32.0000 1.9583 1.9606 400.5960 401.1689 0.0897 -1.0000 -1.0000 1027104 1595265037.50 151.6054 59.9980 32.0000 1.9579 1.9602 400.6759 401.2489 0.0897 -1.0000 -1.0000 1027182 1595265037.60 151.6054 59.9980 32.0000 1.9585 1.9608 400.6023 401.1751 0.0897 -1.0000 -1.0000 1027245 1595265037.70 151.6054 59.9980 32.0000 1.9591 1.9614 400.5832 401.1554 0.0896 -1.0000 -1.0000 1027307 1595265037.80 151.6054 59.9980 32.0000 1.9588 1.9611 400.6071 401.1798 0.0897 -1.0000 -1.0000 1027370 1595265037.90 151.5665 59.9980 32.0000 1.9590 1.9613 400.5167 401.0898 0.0897 -1.0000 -1.0000 1027432 1595265038.00 151.5665 59.9980 32.0000 1.9588 1.9611 400.5082 401.0802 0.0897 -1.0000 -1.0000 1027526 1595265038.10 151.5665 59.9980 32.0000 1.9590 1.9613 400.5872 401.1606 0.0897 -1.0000 -1.0000 1027588 1595265038.20 151.5665 59.9980 32.0000 1.9584 1.9607 400.6843 401.2580 0.0898 -1.0000 -1.0000 1027651 1595265038.30 151.5665 59.9980 32.0000 1.9583 1.9606 400.7563 401.3294 0.0897 -1.0000 -1.0000 1027791 1595265038.40 151.5576 59.9980 32.0000 1.9590 1.9613 400.5506 401.1237 0.0897 -1.0000 -1.0000 1027854 1595265038.50 151.5576 59.9980 32.0000 1.9589 1.9613 400.4662 401.0390 0.0898 -1.0000 -1.0000 1027917 1595265038.60 151.5576 59.9980 32.0000 1.9586 1.9610 400.6109 401.1847 0.0898 -1.0000 -1.0000 1027979 1595265038.70 151.5576 59.9980 32.0000 1.9580 1.9604 400.6758 401.2492 0.0898 -1.0000 -1.0000 1028042 1595265038.80 151.5576 59.9980 32.0000 1.9584 1.9607 400.6055 401.1785 0.0897 -1.0000 -1.0000 1028276 1595265038.90 151.5576 59.9980 32.0000 1.9587 1.9610 400.4696 401.0429 0.0898 -1.0000 -1.0000 1028354 1595265039.00 151.5085 59.9980 32.0000 1.9587 1.9610 400.4996 401.0727 0.0897 -1.0000 -1.0000 1028417 1595265039.10 151.5085 59.9980 32.0000 1.9594 1.9617 400.4751 401.0477 0.0897 -1.0000 -1.0000 1028479 1595265039.20 151.5085 59.9980 32.0000 1.9586 1.9609 400.6606 401.2339 0.0898 -1.0000 -1.0000 1028542 1595265039.30 151.5085 59.9980 32.0000 1.9581 1.9604 400.6099 401.1828 0.0897 -1.0000 -1.0000 1028604 1595265039.40 151.5085 59.9980 32.0000 1.9586 1.9609 400.6773 401.2507 0.0899 -1.0000 -1.0000 1028667 1595265039.50 151.5085 59.9980 32.0000 1.9580 1.9603 400.6280 401.2021 0.0899 -1.0000 -1.0000 1028744 1595265039.60 151.5060 59.9980 32.0000 1.9581 1.9604 400.5301 401.1041 0.0898 -1.0000 -1.0000 1028807 1595265039.70 151.5060 59.9980 32.0000 1.9584 1.9607 400.5809 401.1537 0.0897 -1.0000 -1.0000 1028869 1595265039.80 151.5060 59.9980 32.0000 1.9583 1.9606 400.6481 401.2212 0.0897 -1.0000 -1.0000 1028948 1595265039.90 151.5060 59.9980 32.0000 1.9588 1.9611 400.6506 401.2245 0.0899 -1.0000 -1.0000 1029447 1595265040.00 151.5060 59.9980 32.0000 1.9593 1.9616 400.5500 401.1238 0.0899 -1.0000 -1.0000 1029510 1595265040.10 151.4848 59.9991 32.0000 1.9593 1.9616 400.5144 401.0877 0.0897 -1.0000 -1.0000 1029573 1595265040.20 151.4848 59.9991 32.0000 1.9593 1.9616 400.4506 401.0229 0.0896 -1.0000 -1.0000 1029635 1595265040.30 151.4848 59.9991 32.0000 1.9593 1.9616 400.5595 401.1318 0.0897 -1.0000 -1.0000 1029713 1595265040.40 151.4848 59.9991 32.0000 1.9584 1.9607 400.6761 401.2495 0.0898 -1.0000 -1.0000 1029947 1595265040.50 151.4848 59.9991 32.0000 1.9584 1.9607 400.6721 401.2450 0.0898 -1.0000 -1.0000 1030010 1595265040.60 151.4863 59.9991 32.0000 1.9585 1.9608 400.6655 401.2402 0.0899 -1.0000 -1.0000 1030088 1595265040.70 151.4881 59.9991 32.0000 1.9589 1.9613 400.5695 401.1423 0.0896 -1.0000 -1.0000 1030151 1595265040.80 151.4881 59.9991 32.0000 1.9588 1.9611 400.5879 401.1609 0.0898 -1.0000 -1.0000 1030213 1595265040.90 151.4881 59.9991 32.0000 1.9583 1.9606 400.6326 401.2054 0.0897 -1.0000 -1.0000 1030432 1595265041.00 151.4881 59.9991 32.0000 1.9578 1.9601 400.6903 401.2637 0.0898 -1.0000 -1.0000 1030494 1595265041.10 151.4881 59.9991 32.0000 1.9589 1.9612 400.6515 401.2255 0.0899 -1.0000 -1.0000 1030557 1595265041.20 151.4608 59.9991 32.0000 1.9595 1.9618 400.4585 401.0318 0.0898 -1.0000 -1.0000 1030635 1595265041.30 151.4608 59.9991 32.0000 1.9593 1.9616 400.5378 401.1109 0.0898 -1.0000 -1.0000 1030697 1595265041.40 151.4608 59.9991 32.0000 1.9587 1.9611 400.5396 401.1128 0.0898 -1.0000 -1.0000 1030932 1595265041.50 151.4608 59.9991 32.0000 1.9584 1.9607 400.6898 401.2625 0.0896 -1.0000 -1.0000 1031009 1595265041.60 151.4608 59.9991 32.0000 1.9595 1.9618 400.7213 401.2944 0.0897 -1.0000 -1.0000 1031072 1595265041.70 151.4462 59.9991 32.0000 1.9583 1.9606 400.6781 401.2511 0.0897 -1.0000 -1.0000 1031134 1595265041.80 151.4462 59.9991 32.0000 1.9594 1.9617 400.5600 401.1329 0.0897 -1.0000 -1.0000 1031213 1595265041.90 151.4462 59.9991 32.0000 1.9585 1.9608 400.5463 401.1190 0.0897 -1.0000 -1.0000 1031525 1595265042.00 151.4462 59.9991 32.0000 1.9588 1.9611 400.6450 401.2180 0.0897 -1.0000 -1.0000 1031603 1595265042.10 151.4462 59.9991 32.0000 1.9585 1.9608 400.7202 401.2927 0.0896 -1.0000 -1.0000 1031666 1595265042.20 151.4533 59.9991 32.0000 1.9591 1.9614 400.6259 401.1987 0.0897 -1.0000 -1.0000 1031728 1595265042.30 151.4709 59.9991 32.0000 1.9593 1.9616 400.5371 401.1092 0.0895 -1.0000 -1.0000 1031806 1595265042.40 151.4709 59.9991 32.0000 1.9591 1.9614 400.4992 401.0731 0.0899 -1.0000 -1.0000 1032025 1595265042.50 151.4709 59.9991 32.0000 1.9593 1.9616 400.4214 400.9952 0.0898 -1.0000 -1.0000 1032103 1595265042.60 151.4709 59.9991 32.0000 1.9580 1.9603 400.5573 401.1293 0.0896 -1.0000 -1.0000 1032166 1595265042.70 151.4709 59.9991 32.0000 1.9582 1.9605 400.6477 401.2199 0.0896 -1.0000 -1.0000 1032228 1595265042.80 151.4633 59.9991 32.0000 1.9583 1.9606 400.7200 401.2929 0.0898 -1.0000 -1.0000 1032290 1595265042.90 151.4629 59.9991 32.0000 1.9591 1.9614 400.7390 401.3116 0.0896 -1.0000 -1.0000 1032790 1595265043.00 151.4629 59.9991 32.0000 1.9594 1.9617 400.5762 401.1502 0.0899 -1.0000 -1.0000 1032853 1595265043.10 151.4629 59.9991 32.0000 1.9591 1.9614 400.5270 401.1006 0.0897 -1.0000 -1.0000 1032916 1595265043.20 151.4629 59.9991 32.0000 1.9591 1.9614 400.5334 401.1058 0.0897 -1.0000 -1.0000 1032978 1595265043.30 151.4629 59.9991 32.0000 1.9588 1.9611 400.5771 401.1504 0.0898 -1.0000 -1.0000 1033040 1595265043.40 151.4653 59.9991 32.0000 1.9584 1.9607 400.6606 401.2343 0.0898 -1.0000 -1.0000 1033259 1595265043.50 151.4653 59.9991 32.0000 1.9581 1.9604 400.6309 401.2040 0.0897 -1.0000 -1.0000 1033322 1595265043.60 151.4653 59.9991 32.0000 1.9589 1.9612 400.5742 401.1471 0.0897 -1.0000 -1.0000 1033384 1595265043.70 151.4653 59.9991 32.0000 1.9585 1.9608 400.5903 401.1632 0.0897 -1.0000 -1.0000 1033446 1595265043.80 151.4653 59.9991 32.0000 1.9594 1.9617 400.6009 401.1739 0.0897 -1.0000 -1.0000 1033525 1595265043.90 151.4513 59.9991 32.0000 1.9594 1.9617 400.6430 401.2169 0.0898 -1.0000 -1.0000 1033712 1595265044.00 151.4513 59.9991 32.0000 1.9584 1.9607 400.6240 401.1974 0.0897 -1.0000 -1.0000 1033790 1595265044.10 151.4513 59.9991 32.0000 1.9584 1.9607 400.6416 401.2149 0.0898 -1.0000 -1.0000 1033837 1595265044.20 151.4513 59.9991 32.0000 1.9590 1.9613 400.5653 401.1385 0.0897 -1.0000 -1.0000 1033915 1595265044.30 151.4513 59.9991 32.0000 1.9599 1.9622 400.5986 401.1712 0.0897 -1.0000 -1.0000 1033978 1595265044.40 151.4513 59.9991 32.0000 1.9593 1.9616 400.5597 401.1326 0.0897 -1.0000 -1.0000 1034275 1595265044.50 151.5190 59.9991 32.0000 1.9590 1.9613 400.6161 401.1887 0.0897 -1.0000 -1.0000 1034337 1595265044.60 151.5190 59.9991 32.0000 1.9587 1.9610 400.6730 401.2451 0.0896 -1.0000 -1.0000 1034415 1595265044.70 151.5190 59.9991 32.0000 1.9589 1.9612 400.6513 401.2238 0.0896 -1.0000 -1.0000 1034478 1595265044.80 151.5190 59.9991 32.0000 1.9592 1.9615 400.5339 401.1062 0.0896 -1.0000 -1.0000 1034540 1595265044.90 151.5190 59.9991 32.0000 1.9599 1.9622 400.5013 401.0751 0.0898 -1.0000 -1.0000 1034618 1595265045.00 151.5300 59.9992 32.0000 1.9594 1.9617 400.4821 401.0546 0.0896 -1.0000 -1.0000 1034806 1595265045.10 151.5300 59.9992 32.0000 1.9587 1.9610 400.6803 401.2527 0.0896 -1.0000 -1.0000 1034868 1595265045.20 151.5300 59.9992 32.0000 1.9584 1.9607 400.6719 401.2443 0.0897 -1.0000 -1.0000 1034931 1595265045.30 151.5300 59.9992 32.0000 1.9589 1.9612 400.6392 401.2125 0.0898 -1.0000 -1.0000 1035009 1595265045.40 151.5300 59.9992 32.0000 1.9591 1.9614 400.5744 401.1475 0.0897 -1.0000 -1.0000 1035071 1595265045.50 151.5300 59.9992 32.0000 1.9593 1.9616 400.4950 401.0675 0.0897 -1.0000 -1.0000 1035149 1595265045.60 151.4996 59.9992 32.0000 1.9585 1.9608 400.6478 401.2202 0.0896 -1.0000 -1.0000 1035212 1595265045.70 151.4996 59.9992 32.0000 1.9576 1.9599 400.6732 401.2449 0.0895 -1.0000 -1.0000 1035274 1595265045.80 151.4996 59.9992 32.0000 1.9583 1.9606 400.8141 401.3871 0.0896 -1.0000 -1.0000 1035352 1595265045.90 151.4996 59.9992 32.0000 1.9592 1.9615 400.6403 401.2126 0.0897 -1.0000 -1.0000 1035415 1595265046.00 151.4996 59.9992 32.0000 1.9600 1.9623 400.5348 401.1081 0.0898 -1.0000 -1.0000 1035493 1595265046.10 151.5388 59.9992 32.0000 1.9594 1.9617 400.5365 401.1108 0.0899 -1.0000 -1.0000 1035556 1595265046.20 151.5388 59.9992 32.0000 1.9593 1.9616 400.4946 401.0678 0.0898 -1.0000 -1.0000 1035618 1595265046.30 151.5388 59.9992 32.0000 1.9588 1.9611 400.5268 401.0997 0.0897 -1.0000 -1.0000 1035696 1595265046.40 151.5388 59.9992 32.0000 1.9588 1.9611 400.6789 401.2517 0.0897 -1.0000 -1.0000 1035759 1595265046.50 151.5388 59.9992 32.0000 1.9591 1.9614 400.6633 401.2367 0.0898 -1.0000 -1.0000 1035930 1595265046.60 151.5499 59.9992 32.0000 1.9588 1.9611 400.5969 401.1701 0.0897 -1.0000 -1.0000 1035993 1595265046.70 151.5688 59.9992 32.0000 1.9587 1.9610 400.4805 401.0532 0.0897 -1.0000 -1.0000 1036055 1595265046.80 151.5688 59.9992 32.0000 1.9586 1.9609 400.6034 401.1763 0.0897 -1.0000 -1.0000 1036149 1595265046.90 151.5688 59.9992 32.0000 1.9588 1.9611 400.6748 401.2473 0.0896 -1.0000 -1.0000 1036227 1595265047.00 151.5688 59.9992 32.0000 1.9591 1.9614 400.6835 401.2571 0.0898 -1.0000 -1.0000 1036399 1595265047.10 151.5688 59.9992 32.0000 1.9590 1.9613 400.6818 401.2546 0.0897 -1.0000 -1.0000 1036462 1595265047.20 151.5906 59.9992 32.0000 1.9590 1.9613 400.6131 401.1858 0.0897 -1.0000 -1.0000 1036540 1595265047.30 151.5918 59.9992 32.0000 1.9588 1.9611 400.5009 401.0735 0.0897 -1.0000 -1.0000 1036602 1595265047.40 151.5918 59.9992 32.0000 1.9602 1.9625 400.4472 401.0196 0.0897 -1.0000 -1.0000 1036665 1595265047.50 151.5918 59.9992 32.0000 1.9588 1.9611 400.5710 401.1433 0.0896 -1.0000 -1.0000 1036946 1595265047.60 151.5918 59.9992 32.0000 1.9587 1.9610 400.7875 401.3609 0.0898 -1.0000 -1.0000 1037008 1595265047.70 151.5918 59.9992 32.0000 1.9587 1.9610 400.7082 401.2810 0.0897 -1.0000 -1.0000 1037071 1595265047.80 151.5605 59.9992 32.0000 1.9584 1.9607 400.6582 401.2318 0.0898 -1.0000 -1.0000 1037149 1595265047.90 151.5593 59.9992 32.0000 1.9590 1.9613 400.5253 401.0984 0.0897 -1.0000 -1.0000 1037211 1595265048.00 151.5593 59.9992 32.0000 1.9590 1.9613 400.4976 401.0696 0.0896 -1.0000 -1.0000 1037446 1595265048.10 151.5593 59.9992 32.0000 1.9587 1.9610 400.5726 401.1451 0.0896 -1.0000 -1.0000 1037508 1595265048.20 151.5593 59.9992 32.0000 1.9576 1.9599 400.5475 401.1188 0.0895 -1.0000 -1.0000 1037586 1595265048.30 151.5593 59.9992 32.0000 1.9585 1.9608 400.6151 401.1875 0.0896 -1.0000 -1.0000 1037649 1595265048.40 151.6028 59.9992 32.0000 1.9580 1.9603 400.6779 401.2510 0.0897 -1.0000 -1.0000 1037711 1595265048.50 151.6028 59.9992 32.0000 1.9587 1.9610 400.5407 401.1141 0.0898 -1.0000 -1.0000 1038414 1595265048.60 151.6028 59.9992 32.0000 1.9593 1.9616 400.6156 401.1886 0.0898 -1.0000 -1.0000 1038524 1595265048.70 151.6028 59.9992 32.0000 1.9588 1.9611 400.6269 401.2010 0.0899 -1.0000 -1.0000 1038617 1595265048.80 151.6028 59.9992 32.0000 1.9578 1.9601 400.7247 401.2966 0.0894 -1.0000 -1.0000 1038680 1595265048.90 151.5112 59.9992 32.0000 1.9583 1.9606 400.7176 401.2899 0.0896 -1.0000 -1.0000 1038758 1595265049.00 151.5112 59.9992 32.0000 1.9588 1.9611 400.5998 401.1720 0.0896 -1.0000 -1.0000 1038820 1595265049.10 151.5112 59.9992 32.0000 1.9591 1.9614 400.5228 401.0951 0.0896 -1.0000 -1.0000 1038883 1595265049.20 151.5112 59.9992 32.0000 1.9585 1.9608 400.4472 401.0196 0.0896 -1.0000 -1.0000 1038961 1595265049.30 151.5112 59.9992 32.0000 1.9587 1.9610 400.4644 401.0366 0.0897 -1.0000 -1.0000 1039023 1595265049.40 151.5112 59.9992 32.0000 1.9582 1.9605 400.5701 401.1419 0.0895 -1.0000 -1.0000 1039086 1595265049.50 151.5112 59.9992 32.0000 1.9583 1.9606 400.6945 401.2681 0.0898 -1.0000 -1.0000 1039211 1595265049.60 151.5112 59.9992 32.0000 1.9583 1.9606 400.6395 401.2132 0.0898 -1.0000 -1.0000 1039273 1595265049.70 151.5112 59.9992 32.0000 1.9582 1.9605 400.5323 401.1049 0.0896 -1.0000 -1.0000 1039336 1595265049.80 151.5112 59.9992 32.0000 1.9588 1.9611 400.5487 401.1212 0.0897 -1.0000 -1.0000 1039398 1595265049.90 151.5112 59.9992 32.0000 1.9575 1.9598 400.6166 401.1894 0.0897 -1.0000 -1.0000 1039461 1595265050.00 151.5179 60.0001 32.0000 1.9585 1.9608 400.7072 401.2802 0.0897 -1.0000 -1.0000 1039539 1595265050.10 151.4941 60.0001 32.0000 1.9582 1.9605 400.6807 401.2534 0.0897 -1.0000 -1.0000 1039680 1595265050.20 151.4802 60.0001 32.0000 1.9588 1.9611 400.4838 401.0568 0.0897 -1.0000 -1.0000 1039742 1595265050.30 151.4802 60.0001 32.0000 1.9592 1.9615 400.4913 401.0638 0.0897 -1.0000 -1.0000 1039804 1595265050.40 151.4802 60.0001 32.0000 1.9586 1.9609 400.4505 401.0227 0.0897 -1.0000 -1.0000 1039882 1595265050.50 151.4802 60.0001 32.0000 1.9589 1.9612 400.5515 401.1245 0.0897 -1.0000 -1.0000 1039930 1595265050.60 151.4802 60.0001 32.0000 1.9585 1.9608 400.6601 401.2341 0.0899 -1.0000 -1.0000 1040195 1595265050.70 151.4802 60.0001 32.0000 1.9578 1.9601 400.6831 401.2566 0.0897 -1.0000 -1.0000 1040258 1595265050.80 151.4802 60.0001 32.0000 1.9577 1.9600 400.6123 401.1850 0.0897 -1.0000 -1.0000 1040320 1595265050.90 151.4802 60.0001 32.0000 1.9581 1.9604 400.5388 401.1115 0.0897 -1.0000 -1.0000 1040398 1595265051.00 151.4802 60.0001 32.0000 1.9589 1.9612 400.4174 400.9897 0.0897 -1.0000 -1.0000 1040461 1595265051.10 151.4356 60.0001 32.0000 1.9588 1.9611 400.5543 401.1278 0.0898 -1.0000 -1.0000 1041242 1595265051.20 151.4330 60.0001 32.0000 1.9585 1.9609 400.5646 401.1381 0.0898 -1.0000 -1.0000 1041304 1595265051.30 151.4330 60.0001 32.0000 1.9582 1.9605 400.6698 401.2427 0.0897 -1.0000 -1.0000 1041445 1595265051.40 151.4330 60.0001 32.0000 1.9586 1.9609 400.5721 401.1447 0.0897 -1.0000 -1.0000 1041507 1595265051.50 151.4330 60.0001 32.0000 1.9585 1.9608 400.4934 401.0659 0.0896 -1.0000 -1.0000 1041585 1595265051.60 151.4330 60.0001 32.0000 1.9593 1.9616 400.5006 401.0734 0.0897 -1.0000 -1.0000 1041648 1595265051.70 151.4330 60.0001 32.0000 1.9593 1.9616 400.5501 401.1233 0.0897 -1.0000 -1.0000 1041710 1595265051.80 151.5085 60.0001 32.0000 1.9581 1.9604 400.6316 401.2043 0.0897 -1.0000 -1.0000 1041773 1595265051.90 151.5085 60.0001 32.0000 1.9578 1.9601 400.6887 401.2630 0.0899 -1.0000 -1.0000 1041835 1595265052.00 151.5085 60.0001 32.0000 1.9584 1.9607 400.6805 401.2541 0.0898 -1.0000 -1.0000 1041913 1595265052.10 151.5085 60.0001 32.0000 1.9593 1.9616 400.4712 401.0443 0.0898 -1.0000 -1.0000 1041976 1595265052.20 151.5085 60.0001 32.0000 1.9590 1.9613 400.5261 401.0986 0.0896 -1.0000 -1.0000 1042038 1595265052.30 151.5085 60.0001 32.0000 1.9582 1.9605 400.5929 401.1653 0.0897 -1.0000 -1.0000 1042117 1595265052.40 151.5085 60.0001 32.0000 1.9575 1.9599 400.6581 401.2309 0.0896 -1.0000 -1.0000 1042179 1595265052.50 151.5085 60.0001 32.0000 1.9592 1.9615 400.7002 401.2725 0.0896 -1.0000 -1.0000 1042241 1595265052.60 151.5085 60.0001 32.0000 1.9601 1.9624 400.6229 401.1959 0.0897 -1.0000 -1.0000 1042304 1595265052.70 151.4817 60.0001 32.0000 1.9595 1.9618 400.5742 401.1469 0.0896 -1.0000 -1.0000 1042366 1595265052.80 151.4884 60.0001 32.0000 1.9584 1.9607 400.5670 401.1380 0.0894 -1.0000 -1.0000 1042429 1595265052.90 151.4620 60.0001 32.0000 1.9582 1.9605 400.6636 401.2365 0.0897 -1.0000 -1.0000 1042507 1595265053.00 151.4620 60.0001 32.0000 1.9584 1.9608 400.6644 401.2381 0.0898 -1.0000 -1.0000 1042569 1595265053.10 151.4620 60.0001 32.0000 1.9587 1.9610 400.6854 401.2585 0.0897 -1.0000 -1.0000 1042632 1595265053.20 151.4620 60.0001 32.0000 1.9591 1.9614 400.5541 401.1261 0.0896 -1.0000 -1.0000 1042710 1595265053.30 151.4620 60.0001 32.0000 1.9593 1.9616 400.5171 401.0899 0.0897 -1.0000 -1.0000 1042773 1595265053.40 151.4620 60.0001 32.0000 1.9589 1.9612 400.4954 401.0678 0.0896 -1.0000 -1.0000 1042835 1595265053.50 151.4620 60.0001 32.0000 1.9585 1.9608 400.5048 401.0773 0.0896 -1.0000 -1.0000 1042913 1595265053.60 151.4620 60.0001 32.0000 1.9583 1.9606 400.7229 401.2955 0.0897 -1.0000 -1.0000 1043085 1595265053.70 151.4620 60.0001 32.0000 1.9584 1.9607 400.7868 401.3594 0.0896 -1.0000 -1.0000 1043147 1595265053.80 151.4641 60.0001 32.0000 1.9585 1.9608 400.6417 401.2145 0.0897 -1.0000 -1.0000 1043226 1595265053.90 151.5094 60.0001 32.0000 1.9596 1.9619 400.5574 401.1307 0.0898 -1.0000 -1.0000 1043288 1595265054.00 151.5094 60.0001 32.0000 1.9596 1.9619 400.5159 401.0895 0.0898 -1.0000 -1.0000 1043351 1595265054.10 151.5094 60.0001 32.0000 1.9593 1.9616 400.4169 400.9899 0.0897 -1.0000 -1.0000 1043413 1595265054.20 151.5094 60.0001 32.0000 1.9591 1.9615 400.5371 401.1095 0.0896 -1.0000 -1.0000 1043694 1595265054.30 151.5094 60.0001 32.0000 1.9589 1.9612 400.6041 401.1767 0.0897 -1.0000 -1.0000 1043772 1595265054.40 151.5019 60.0001 32.0000 1.9590 1.9613 400.5781 401.1502 0.0896 -1.0000 -1.0000 1043835 1595265054.50 151.4905 60.0001 32.0000 1.9591 1.9615 400.4893 401.0623 0.0897 -1.0000 -1.0000 1043897 1595265054.60 151.4905 60.0001 32.0000 1.9591 1.9614 400.4737 401.0467 0.0898 -1.0000 -1.0000 1043975 1595265054.70 151.4905 60.0001 32.0000 1.9595 1.9618 400.5810 401.1537 0.0897 -1.0000 -1.0000 1044303 1595265054.80 151.4905 60.0001 32.0000 1.9591 1.9614 400.7015 401.2741 0.0896 -1.0000 -1.0000 1044366 1595265054.90 151.4905 60.0001 32.0000 1.9589 1.9612 400.7565 401.3287 0.0896 -1.0000 -1.0000 1044444 1595265055.00 151.5217 59.9994 32.0000 1.9588 1.9611 400.6795 401.2528 0.0897 -1.0000 -1.0000 1044522 1595265055.10 151.5217 59.9994 32.0000 1.9598 1.9621 400.4687 401.0411 0.0896 -1.0000 -1.0000 1044584 1595265055.20 151.5217 59.9994 32.0000 1.9592 1.9615 400.4489 401.0212 0.0897 -1.0000 -1.0000 1044850 1595265055.30 151.5217 59.9994 32.0000 1.9591 1.9614 400.6087 401.1809 0.0896 -1.0000 -1.0000 1044913 1595265055.40 151.5217 59.9994 32.0000 1.9591 1.9614 400.6390 401.2116 0.0897 -1.0000 -1.0000 1044975 1595265055.50 151.5161 59.9994 32.0000 1.9590 1.9613 400.6489 401.2211 0.0895 -1.0000 -1.0000 1045053 1595265055.60 151.4785 59.9994 32.0000 1.9590 1.9613 400.5276 401.0993 0.0896 -1.0000 -1.0000 1045116 1595265055.70 151.4785 59.9994 32.0000 1.9590 1.9613 400.4936 401.0661 0.0897 -1.0000 -1.0000 1045303 1595265055.80 151.4785 59.9994 32.0000 1.9591 1.9614 400.5401 401.1130 0.0898 -1.0000 -1.0000 1045381 1595265055.90 151.4785 59.9994 32.0000 1.9589 1.9612 400.7209 401.2942 0.0897 -1.0000 -1.0000 1045444 1595265056.00 151.4785 59.9994 32.0000 1.9587 1.9610 400.7267 401.2992 0.0896 -1.0000 -1.0000 1045522 1595265056.10 151.5039 59.9994 32.0000 1.9593 1.9616 400.6674 401.2399 0.0896 -1.0000 -1.0000 1045584 1595265056.20 151.5039 59.9994 32.0000 1.9603 1.9626 400.4996 401.0728 0.0898 -1.0000 -1.0000 1045881 1595265056.30 151.5039 59.9994 32.0000 1.9596 1.9619 400.5326 401.1050 0.0897 -1.0000 -1.0000 1045944 1595265056.40 151.5039 59.9994 32.0000 1.9598 1.9621 400.4862 401.0591 0.0898 -1.0000 -1.0000 1046006 1595265056.50 151.5039 59.9994 32.0000 1.9589 1.9612 400.5760 401.1487 0.0896 -1.0000 -1.0000 1046069 1595265056.60 151.5039 59.9994 32.0000 1.9581 1.9604 400.6730 401.2453 0.0896 -1.0000 -1.0000 1046147 1595265056.70 151.5556 59.9994 32.0000 1.9584 1.9607 400.5967 401.1697 0.0897 -1.0000 -1.0000 1046490 1595265056.80 151.5556 59.9994 32.0000 1.9598 1.9621 400.5271 401.1002 0.0898 -1.0000 -1.0000 1046553 1595265056.90 151.5556 59.9994 32.0000 1.9601 1.9624 400.5459 401.1185 0.0897 -1.0000 -1.0000 1046631 1595265057.00 151.5556 59.9994 32.0000 1.9582 1.9605 400.5353 401.1079 0.0896 -1.0000 -1.0000 1046693 1595265057.10 151.5556 59.9994 32.0000 1.9593 1.9616 400.5492 401.1213 0.0896 -1.0000 -1.0000 1046756 1595265057.20 151.5556 59.9994 32.0000 1.9581 1.9604 400.6769 401.2495 0.0896 -1.0000 -1.0000 1046834 1595265057.30 151.5390 59.9994 32.0000 1.9585 1.9608 400.6470 401.2195 0.0896 -1.0000 -1.0000 1047068 1595265057.40 151.5390 59.9994 32.0000 1.9596 1.9619 400.6124 401.1841 0.0895 -1.0000 -1.0000 1047131 1595265057.50 151.5390 59.9994 32.0000 1.9593 1.9616 400.5678 401.1420 0.0898 -1.0000 -1.0000 1047209 1595265057.60 151.5390 59.9994 32.0000 1.9593 1.9616 400.5125 401.0834 0.0893 -1.0000 -1.0000 1047271 1595265057.70 151.5390 59.9994 32.0000 1.9594 1.9617 400.6034 401.1745 0.0895 -1.0000 -1.0000 1047334 1595265057.80 151.5581 59.9994 32.0000 1.9586 1.9609 400.6062 401.1780 0.0896 -1.0000 -1.0000 1047396 1595265057.90 151.5581 59.9994 32.0000 1.9587 1.9610 400.6824 401.2551 0.0897 -1.0000 -1.0000 1047474 1595265058.00 151.5581 59.9994 32.0000 1.9590 1.9613 400.6968 401.2707 0.0898 -1.0000 -1.0000 1047553 1595265058.10 151.5581 59.9994 32.0000 1.9600 1.9623 400.6199 401.1918 0.0895 -1.0000 -1.0000 1047615 1595265058.20 151.5581 59.9994 32.0000 1.9585 1.9608 400.5650 401.1365 0.0895 -1.0000 -1.0000 1047678 1595265058.30 151.5462 59.9994 32.0000 1.9596 1.9619 400.4713 401.0447 0.0898 -1.0000 -1.0000 1047740 1595265058.40 151.5251 59.9994 32.0000 1.9589 1.9612 400.4878 401.0604 0.0897 -1.0000 -1.0000 1047803 1595265058.50 151.5251 59.9994 32.0000 1.9586 1.9609 400.6626 401.2355 0.0896 -1.0000 -1.0000 1047865 1595265058.60 151.5251 59.9994 32.0000 1.9582 1.9605 400.7014 401.2736 0.0896 -1.0000 -1.0000 1047943 1595265058.70 151.5251 59.9994 32.0000 1.9581 1.9604 400.5842 401.1566 0.0897 -1.0000 -1.0000 1048005 1595265058.80 151.5251 59.9994 32.0000 1.9594 1.9617 400.5903 401.1633 0.0897 -1.0000 -1.0000 1048912 1595265058.90 151.5076 59.9994 32.0000 1.9589 1.9612 400.5366 401.1092 0.0897 -1.0000 -1.0000 1048974 1595265059.00 151.5076 59.9994 32.0000 1.9585 1.9608 400.5665 401.1382 0.0896 -1.0000 -1.0000 1049037 1595265059.10 151.5076 59.9994 32.0000 1.9586 1.9609 400.6014 401.1738 0.0896 -1.0000 -1.0000 1049099 1595265059.20 151.5076 59.9994 32.0000 1.9577 1.9600 400.6292 401.2015 0.0896 -1.0000 -1.0000 1049177 1595265059.30 151.5076 59.9994 32.0000 1.9578 1.9601 400.6319 401.2041 0.0896 -1.0000 -1.0000 1049240 1595265059.40 151.5076 59.9994 32.0000 1.9587 1.9610 400.5799 401.1520 0.0895 -1.0000 -1.0000 1049302 1595265059.50 151.5143 59.9994 32.0000 1.9589 1.9612 400.5078 401.0801 0.0897 -1.0000 -1.0000 1049380 1595265059.60 151.5143 59.9994 32.0000 1.9589 1.9612 400.4847 401.0578 0.0898 -1.0000 -1.0000 1049443 1595265059.70 151.5143 59.9994 32.0000 1.9579 1.9602 400.5837 401.1568 0.0897 -1.0000 -1.0000 1049505 1595265059.80 151.5143 59.9994 32.0000 1.9580 1.9603 400.6520 401.2249 0.0897 -1.0000 -1.0000 1049568 1595265059.90 151.5143 59.9994 32.0000 1.9575 1.9598 400.6794 401.2527 0.0898 -1.0000 -1.0000 1049630 1595265060.00 151.5143 59.9994 32.0000 1.9601 1.9624 400.4859 401.0594 0.0897 -1.0000 -1.0000 1049708 1595265060.10 151.5439 59.9990 32.0000 1.9593 1.9616 400.4134 400.9861 0.0897 -1.0000 -1.0000 1049771 1595265060.20 151.5439 59.9990 32.0000 1.9584 1.9607 400.5123 401.0836 0.0896 -1.0000 -1.0000 1049833 1595265060.30 151.5439 59.9990 32.0000 1.9575 1.9598 400.5946 401.1677 0.0897 -1.0000 -1.0000 1049911 1595265060.40 151.5439 59.9990 32.0000 1.9581 1.9604 400.6945 401.2676 0.0897 -1.0000 -1.0000 1050521 1595265060.50 151.5439 59.9990 32.0000 1.9577 1.9600 400.6153 401.1877 0.0896 -1.0000 -1.0000 1050583 1595265060.60 151.5439 59.9990 32.0000 1.9576 1.9599 400.5505 401.1229 0.0896 -1.0000 -1.0000 1050645 1595265060.70 151.5439 59.9990 32.0000 1.9588 1.9611 400.5136 401.0854 0.0896 -1.0000 -1.0000 1050708 1595265060.80 151.5439 59.9990 32.0000 1.9590 1.9613 400.4340 401.0070 0.0897 -1.0000 -1.0000 1050771 1595265060.90 151.5439 59.9990 32.0000 1.9585 1.9608 400.4477 401.0203 0.0897 -1.0000 -1.0000 1050849 1595265061.00 151.5439 59.9990 32.0000 1.9585 1.9608 400.5379 401.1103 0.0896 -1.0000 -1.0000 1050911 1595265061.10 151.5439 59.9990 32.0000 1.9587 1.9610 400.5260 401.0988 0.0897 -1.0000 -1.0000 1050974 1595265061.20 151.5446 59.9990 32.0000 1.9572 1.9595 400.5290 401.1019 0.0897 -1.0000 -1.0000 1051052 1595265061.30 151.5446 59.9990 32.0000 1.9594 1.9617 400.4587 401.0310 0.0896 -1.0000 -1.0000 1051114 1595265061.40 151.5446 59.9990 32.0000 1.9589 1.9612 400.4510 401.0241 0.0898 -1.0000 -1.0000 1051177 1595265061.50 151.5446 59.9990 32.0000 1.9582 1.9605 400.5992 401.1722 0.0897 -1.0000 -1.0000 1051255 1595265061.60 151.5446 59.9990 32.0000 1.9578 1.9601 400.6874 401.2606 0.0898 -1.0000 -1.0000 1051317 1595265061.70 151.5446 59.9990 32.0000 1.9582 1.9605 400.6215 401.1946 0.0897 -1.0000 -1.0000 1051380 1595265061.80 151.5446 59.9990 32.0000 1.9585 1.9608 400.5797 401.1519 0.0896 -1.0000 -1.0000 1051442 1595265061.90 151.5105 59.9990 32.0000 1.9583 1.9606 400.4499 401.0221 0.0896 -1.0000 -1.0000 1051552 1595265062.00 151.5105 59.9990 32.0000 1.9583 1.9606 400.4435 401.0160 0.0897 -1.0000 -1.0000 1051630 1595265062.10 151.5105 59.9990 32.0000 1.9586 1.9609 400.5715 401.1439 0.0897 -1.0000 -1.0000 1051692 1595265062.20 151.5105 59.9990 32.0000 1.9584 1.9607 400.5740 401.1465 0.0896 -1.0000 -1.0000 1051755 1595265062.30 151.5105 59.9990 32.0000 1.9584 1.9607 400.4840 401.0562 0.0896 -1.0000 -1.0000 1051817 1595265062.40 151.5105 59.9990 32.0000 1.9586 1.9609 400.4274 400.9993 0.0897 -1.0000 -1.0000 1051942 1595265062.50 151.5105 59.9990 32.0000 1.9587 1.9610 400.4735 401.0470 0.0898 -1.0000 -1.0000 1052005 1595265062.60 151.5105 59.9990 32.0000 1.9584 1.9607 400.5569 401.1298 0.0897 -1.0000 -1.0000 1052083 1595265062.70 151.5105 59.9990 32.0000 1.9581 1.9604 400.7009 401.2740 0.0897 -1.0000 -1.0000 1052145 1595265062.80 151.5105 59.9990 32.0000 1.9584 1.9607 400.6939 401.2671 0.0898 -1.0000 -1.0000 1052208 1595265062.90 151.5070 59.9990 32.0000 1.9580 1.9603 400.7145 401.2873 0.0897 -1.0000 -1.0000 1052442 1595265063.00 151.5008 59.9990 32.0000 1.9589 1.9612 400.6380 401.2106 0.0897 -1.0000 -1.0000 1052505 1595265063.10 151.5008 59.9990 32.0000 1.9594 1.9617 400.4940 401.0665 0.0896 -1.0000 -1.0000 1052567 1595265063.20 151.5008 59.9990 32.0000 1.9585 1.9608 400.4172 400.9890 0.0896 -1.0000 -1.0000 1052645 1595265063.30 151.5008 59.9990 32.0000 1.9586 1.9609 400.5927 401.1652 0.0896 -1.0000 -1.0000 1052708 1595265063.40 151.5008 59.9990 32.0000 1.9586 1.9609 400.5777 401.1499 0.0895 -1.0000 -1.0000 1052770 1595265063.50 151.5008 59.9990 32.0000 1.9588 1.9611 400.4887 401.0602 0.0895 -1.0000 -1.0000 1052958 1595265063.60 151.4705 59.9990 32.0000 1.9590 1.9613 400.5452 401.1164 0.0895 -1.0000 -1.0000 1053020 1595265063.70 151.4705 59.9990 32.0000 1.9585 1.9608 400.5148 401.0876 0.0897 -1.0000 -1.0000 1053082 1595265063.80 151.4705 59.9990 32.0000 1.9584 1.9607 400.6174 401.1900 0.0896 -1.0000 -1.0000 1053145 1595265063.90 151.4705 59.9990 32.0000 1.9588 1.9611 400.6554 401.2285 0.0897 -1.0000 -1.0000 1053207 1595265064.00 151.4705 59.9990 32.0000 1.9590 1.9613 400.6099 401.1827 0.0897 -1.0000 -1.0000 1053457 1595265064.10 151.4767 59.9990 32.0000 1.9594 1.9617 400.4717 401.0448 0.0898 -1.0000 -1.0000 1053520 1595265064.20 151.4869 59.9990 32.0000 1.9588 1.9611 400.4290 401.0013 0.0896 -1.0000 -1.0000 1053582 1595265064.30 151.4869 59.9990 32.0000 1.9582 1.9605 400.6150 401.1871 0.0896 -1.0000 -1.0000 1053660 1595265064.40 151.4869 59.9990 32.0000 1.9580 1.9603 400.6964 401.2692 0.0897 -1.0000 -1.0000 1053723 1595265064.50 151.4869 59.9990 32.0000 1.9585 1.9608 400.4914 401.0635 0.0896 -1.0000 -1.0000 1053926 1595265064.60 151.4869 59.9990 32.0000 1.9595 1.9618 400.5608 401.1330 0.0896 -1.0000 -1.0000 1053988 1595265064.70 151.5046 59.9987 32.0000 1.9592 1.9615 400.4780 401.0499 0.0896 -1.0000 -1.0000 1054051 1595265064.80 151.5046 59.9987 32.0000 1.9583 1.9606 400.6436 401.2160 0.0896 -1.0000 -1.0000 1054114 1595265064.90 151.5046 59.9987 32.0000 1.9587 1.9610 400.6481 401.2201 0.0895 -1.0000 -1.0000 1054192 1595265065.00 151.5046 59.9987 32.0000 1.9589 1.9612 400.6832 401.2552 0.0895 -1.0000 -1.0000 1054676 1595265065.10 151.5046 59.9987 32.0000 1.9586 1.9609 400.6428 401.2143 0.0894 -1.0000 -1.0000 1054738 1595265065.20 151.4879 59.9987 32.0000 1.9590 1.9613 400.5418 401.1147 0.0897 -1.0000 -1.0000 1054801 1595265065.30 151.4799 59.9987 32.0000 1.9583 1.9606 400.4919 401.0639 0.0897 -1.0000 -1.0000 1054864 1595265065.40 151.4799 59.9987 32.0000 1.9584 1.9607 400.5494 401.1215 0.0895 -1.0000 -1.0000 1054926 1595265065.50 151.4799 59.9987 32.0000 1.9586 1.9609 400.5934 401.1660 0.0896 -1.0000 -1.0000 1055519 1595265065.60 151.4799 59.9987 32.0000 1.9582 1.9605 400.6456 401.2177 0.0896 -1.0000 -1.0000 1055582 1595265065.70 151.4799 59.9987 32.0000 1.9597 1.9620 400.5366 401.1090 0.0896 -1.0000 -1.0000 1055645 1595265065.80 151.4790 59.9987 32.0000 1.9599 1.9622 400.4905 401.0622 0.0895 -1.0000 -1.0000 1055707 1595265065.90 151.4790 59.9987 32.0000 1.9595 1.9618 400.5282 401.0999 0.0896 -1.0000 -1.0000 1055769 1595265066.00 151.4790 59.9987 32.0000 1.9582 1.9605 400.6395 401.2117 0.0895 -1.0000 -1.0000 1055847 1595265066.10 151.4790 59.9987 32.0000 1.9583 1.9606 400.6712 401.2425 0.0894 -1.0000 -1.0000 1055910 1595265066.20 151.4790 59.9987 32.0000 1.9593 1.9616 400.5903 401.1628 0.0897 -1.0000 -1.0000 1055973 1595265066.30 151.4790 59.9987 32.0000 1.9585 1.9608 400.5763 401.1490 0.0896 -1.0000 -1.0000 1056051 1595265066.40 151.4653 59.9987 32.0000 1.9590 1.9613 400.5450 401.1176 0.0897 -1.0000 -1.0000 1056113 1595265066.50 151.4653 59.9987 32.0000 1.9587 1.9610 400.5994 401.1711 0.0895 -1.0000 -1.0000 1056176 1595265066.60 151.4653 59.9987 32.0000 1.9580 1.9603 400.6084 401.1803 0.0895 -1.0000 -1.0000 1056238 1595265066.70 151.4653 59.9987 32.0000 1.9584 1.9607 400.7215 401.2940 0.0896 -1.0000 -1.0000 1056300 1595265066.80 151.4653 59.9987 32.0000 1.9586 1.9609 400.5674 401.1405 0.0897 -1.0000 -1.0000 1056363 1595265066.90 151.4501 59.9987 32.0000 1.9584 1.9607 400.5878 401.1602 0.0896 -1.0000 -1.0000 1056441 1595265067.00 151.4473 59.9987 32.0000 1.9589 1.9612 400.5946 401.1670 0.0896 -1.0000 -1.0000 1056504 1595265067.10 151.4473 59.9987 32.0000 1.9590 1.9613 400.5581 401.1294 0.0894 -1.0000 -1.0000 1056566 1595265067.20 151.4473 59.9987 32.0000 1.9584 1.9607 400.6847 401.2568 0.0897 -1.0000 -1.0000 1056644 1595265067.30 151.4473 59.9987 32.0000 1.9585 1.9608 400.6513 401.2238 0.0896 -1.0000 -1.0000 1056707 1595265067.40 151.4484 59.9987 32.0000 1.9579 1.9602 400.6499 401.2225 0.0895 -1.0000 -1.0000 1056769 1595265067.50 151.4590 59.9987 32.0000 1.9589 1.9612 400.6091 401.1812 0.0897 -1.0000 -1.0000 1056832 1595265067.60 151.4590 59.9987 32.0000 1.9594 1.9617 400.4889 401.0608 0.0895 -1.0000 -1.0000 1056926 1595265067.70 151.4590 59.9987 32.0000 1.9590 1.9613 400.4767 401.0491 0.0896 -1.0000 -1.0000 1056988 1595265067.80 151.4590 59.9987 32.0000 1.9584 1.9607 400.5622 401.1336 0.0895 -1.0000 -1.0000 1057066 1595265067.90 151.4590 59.9987 32.0000 1.9582 1.9605 400.5866 401.1591 0.0897 -1.0000 -1.0000 1057128 1595265068.00 151.4796 59.9987 32.0000 1.9589 1.9612 400.6151 401.1883 0.0898 -1.0000 -1.0000 1057207 1595265068.10 151.4796 59.9987 32.0000 1.9594 1.9617 400.3993 400.9718 0.0896 -1.0000 -1.0000 1057972 1595265068.20 151.4796 59.9987 32.0000 1.9592 1.9615 400.4138 400.9850 0.0895 -1.0000 -1.0000 1058066 1595265068.30 151.4796 59.9987 32.0000 1.9587 1.9610 400.5609 401.1330 0.0896 -1.0000 -1.0000 1058144 1595265068.40 151.4796 59.9987 32.0000 1.9584 1.9607 400.6336 401.2056 0.0896 -1.0000 -1.0000 1058206 1595265068.50 151.4811 59.9987 32.0000 1.9582 1.9605 400.6660 401.2384 0.0896 -1.0000 -1.0000 1058284 1595265068.60 151.4832 59.9987 32.0000 1.9590 1.9613 400.6335 401.2066 0.0897 -1.0000 -1.0000 1058363 1595265068.70 151.4832 59.9987 32.0000 1.9598 1.9621 400.5224 401.0945 0.0896 -1.0000 -1.0000 1058425 1595265068.80 151.4832 59.9987 32.0000 1.9593 1.9616 400.4977 401.0696 0.0896 -1.0000 -1.0000 1058487 1595265068.90 151.4832 59.9987 32.0000 1.9590 1.9613 400.4923 401.0639 0.0896 -1.0000 -1.0000 1058550 1595265069.00 151.4832 59.9987 32.0000 1.9584 1.9607 400.5418 401.1139 0.0896 -1.0000 -1.0000 1058613 1595265069.10 151.4832 59.9987 32.0000 1.9596 1.9619 400.5868 401.1597 0.0898 -1.0000 -1.0000 1058690 1595265069.20 151.4832 59.9987 32.0000 1.9594 1.9617 400.5702 401.1420 0.0895 -1.0000 -1.0000 1058753 1595265069.30 151.4832 59.9987 32.0000 1.9597 1.9620 400.4236 400.9961 0.0897 -1.0000 -1.0000 1058816 1595265069.40 151.4832 59.9987 32.0000 1.9585 1.9608 400.5678 401.1401 0.0896 -1.0000 -1.0000 1058878 1595265069.50 151.4832 59.9987 32.0000 1.9580 1.9603 400.6567 401.2292 0.0896 -1.0000 -1.0000 1058956 1595265069.60 151.4855 59.9988 32.0000 1.9583 1.9606 400.7110 401.2841 0.0896 -1.0000 -1.0000 1059019 1595265069.70 151.4866 59.9988 32.0000 1.9584 1.9607 400.6033 401.1751 0.0895 -1.0000 -1.0000 1059175 1595265069.80 151.4866 59.9988 32.0000 1.9587 1.9610 400.5659 401.1386 0.0897 -1.0000 -1.0000 1059237 1595265069.90 151.4866 59.9988 32.0000 1.9600 1.9623 400.4538 401.0259 0.0897 -1.0000 -1.0000 1059300 1595265070.00 151.4866 59.9988 32.0000 1.9594 1.9617 400.5124 401.0852 0.0897 -1.0000 -1.0000 1059378 1595265070.10 151.4866 59.9988 32.0000 1.9593 1.9616 400.5798 401.1507 0.0894 -1.0000 -1.0000 1059441 1595265070.20 151.4863 59.9988 32.0000 1.9587 1.9611 400.7141 401.2864 0.0896 -1.0000 -1.0000 1059675 1595265070.30 151.4632 59.9988 32.0000 1.9587 1.9610 400.5456 401.1182 0.0897 -1.0000 -1.0000 1059737 1595265070.40 151.4632 59.9988 32.0000 1.9589 1.9612 400.5108 401.0829 0.0896 -1.0000 -1.0000 1059800 1595265070.50 151.4632 59.9988 32.0000 1.9585 1.9608 400.4382 401.0096 0.0896 -1.0000 -1.0000 1059862 1595265070.60 151.4632 59.9988 32.0000 1.9592 1.9615 400.5700 401.1424 0.0896 -1.0000 -1.0000 1059940 1595265070.70 151.4632 59.9988 32.0000 1.9585 1.9608 400.6934 401.2653 0.0895 -1.0000 -1.0000 1100003 1595265070.80 151.5031 59.9988 32.0000 1.9584 1.9607 400.7185 401.2912 0.0896 -1.0000 -1.0000 1100065 1595265070.90 151.5031 59.9988 32.0000 1.9592 1.9615 400.5410 401.1127 0.0896 -1.0000 -1.0000 1100144 1595265071.00 151.5031 59.9988 32.0000 1.9595 1.9618 400.4954 401.0676 0.0896 -1.0000 -1.0000 1100206 1595265071.10 151.5031 59.9988 32.0000 1.9586 1.9609 400.5314 401.1036 0.0896 -1.0000 -1.0000 1100268 1595265071.20 151.5031 59.9988 32.0000 1.9586 1.9609 400.5916 401.1635 0.0896 -1.0000 -1.0000 1100659 1595265071.30 151.5119 59.9988 32.0000 1.9585 1.9608 400.7193 401.2915 0.0896 -1.0000 -1.0000 1100721 1595265071.40 151.5236 59.9988 32.0000 1.9598 1.9621 400.5405 401.1111 0.0893 -1.0000 -1.0000 1100784 1595265071.50 151.5236 59.9988 32.0000 1.9600 1.9623 400.4716 401.0443 0.0896 -1.0000 -1.0000 1100862 1595265071.60 151.5236 59.9988 32.0000 1.9594 1.9617 400.5076 401.0794 0.0896 -1.0000 -1.0000 1100940 1595265071.70 151.5236 59.9988 32.0000 1.9590 1.9613 400.6192 401.1914 0.0896 -1.0000 -1.0000 1100987 1595265071.80 151.5236 59.9988 32.0000 1.9587 1.9610 400.7174 401.2884 0.0895 -1.0000 -1.0000 1101237 1595265071.90 151.5236 59.9988 32.0000 1.9584 1.9607 400.6616 401.2334 0.0894 -1.0000 -1.0000 1101284 1595265072.00 151.5236 59.9988 32.0000 1.9599 1.9622 400.5197 401.0910 0.0895 -1.0000 -1.0000 1101362 1595265072.10 151.5236 59.9988 32.0000 1.9597 1.9620 400.4266 400.9988 0.0897 -1.0000 -1.0000 1101424 1595265072.20 151.5236 59.9988 32.0000 1.9592 1.9615 400.4318 401.0037 0.0895 -1.0000 -1.0000 1101487 1595265072.30 151.5236 59.9988 32.0000 1.9594 1.9617 400.4863 401.0584 0.0897 -1.0000 -1.0000 1101768 1595265072.40 151.4977 59.9988 32.0000 1.9588 1.9611 400.5354 401.1082 0.0896 -1.0000 -1.0000 1101831 1595265072.50 151.4852 59.9988 32.0000 1.9587 1.9610 400.5990 401.1708 0.0895 -1.0000 -1.0000 1101893 1595265072.60 151.4852 59.9988 32.0000 1.9590 1.9613 400.4918 401.0629 0.0894 -1.0000 -1.0000 1101956 1595265072.70 151.5168 59.9988 32.0000 1.9594 1.9617 400.4121 400.9840 0.0895 -1.0000 -1.0000 1102018 1595265072.80 151.5168 59.9988 32.0000 1.9586 1.9609 400.4965 401.0679 0.0895 -1.0000 -1.0000 1102206 1595265072.90 151.5168 59.9988 32.0000 1.9585 1.9608 400.6474 401.2193 0.0895 -1.0000 -1.0000 1102268 1595265073.00 151.5073 59.9988 32.0000 1.9585 1.9608 400.7088 401.2811 0.0897 -1.0000 -1.0000 1102330 1595265073.10 151.5073 59.9988 32.0000 1.9593 1.9616 400.6826 401.2560 0.0897 -1.0000 -1.0000 1102393 1595265073.20 151.5073 59.9988 32.0000 1.9587 1.9610 400.5271 401.0989 0.0895 -1.0000 -1.0000 1102471 1595265073.30 151.5073 59.9988 32.0000 1.9593 1.9616 400.3595 400.9311 0.0895 -1.0000 -1.0000 1102690 1595265073.40 151.5073 59.9988 32.0000 1.9588 1.9611 400.4839 401.0553 0.0895 -1.0000 -1.0000 1102752 1595265073.50 151.5637 59.9988 32.0000 1.9584 1.9607 400.6087 401.1810 0.0896 -1.0000 -1.0000 1102830 1595265073.60 151.5729 59.9988 32.0000 1.9589 1.9612 400.6044 401.1766 0.0896 -1.0000 -1.0000 1102908 1595265073.70 151.5729 59.9988 32.0000 1.9586 1.9609 400.5144 401.0877 0.0897 -1.0000 -1.0000 1102971 1595265073.80 151.5729 59.9988 32.0000 1.9593 1.9616 400.4218 400.9938 0.0896 -1.0000 -1.0000 1103205 1595265073.90 151.5729 59.9988 32.0000 1.9594 1.9617 400.5416 401.1126 0.0894 -1.0000 -1.0000 1103268 1595265074.00 151.5729 59.9988 32.0000 1.9583 1.9606 400.6733 401.2449 0.0894 -1.0000 -1.0000 1103330 1595265074.10 151.5411 59.9988 32.0000 1.9572 1.9595 400.6806 401.2515 0.0894 -1.0000 -1.0000 1103408 1595265074.20 151.5411 59.9988 32.0000 1.9580 1.9603 400.6369 401.2086 0.0896 -1.0000 -1.0000 1103471 1595265074.30 151.5411 59.9988 32.0000 1.9595 1.9618 400.6230 401.1955 0.0896 -1.0000 -1.0000 1103705 1595265074.40 151.5411 59.9988 32.0000 1.9593 1.9616 400.4652 401.0361 0.0894 -1.0000 -1.0000 1103767 1595265074.50 151.5411 59.9988 32.0000 1.9586 1.9609 400.4212 400.9930 0.0896 -1.0000 -1.0000 1103830 1595265074.60 151.5358 59.9988 32.0000 1.9592 1.9615 400.4863 401.0578 0.0896 -1.0000 -1.0000 1103908 1595265074.70 151.5358 59.9988 32.0000 1.9586 1.9609 400.5871 401.1597 0.0896 -1.0000 -1.0000 1103971 1595265074.80 151.5358 59.9988 32.0000 1.9579 1.9602 400.6353 401.2073 0.0895 -1.0000 -1.0000 1104345 1595265074.90 151.5358 59.9988 32.0000 1.9588 1.9611 400.5718 401.1436 0.0895 -1.0000 -1.0000 1104424 1595265075.00 151.5358 59.9988 32.0000 1.9591 1.9614 400.4492 401.0211 0.0896 -1.0000 -1.0000 1104486 1595265075.10 151.5614 59.9988 32.0000 1.9589 1.9612 400.4269 400.9992 0.0897 -1.0000 -1.0000 1104549 1595265075.20 151.5640 59.9988 32.0000 1.9589 1.9612 400.5612 401.1328 0.0895 -1.0000 -1.0000 1104611 1595265075.30 151.5640 59.9988 32.0000 1.9589 1.9612 400.6468 401.2184 0.0895 -1.0000 -1.0000 1104674 1595265075.40 151.5640 59.9988 32.0000 1.9584 1.9607 400.6769 401.2481 0.0894 -1.0000 -1.0000 1104955 1595265075.50 151.5640 59.9988 32.0000 1.9591 1.9614 400.5799 401.1525 0.0897 -1.0000 -1.0000 1105033 1595265075.60 151.5640 59.9988 32.0000 1.9590 1.9613 400.4890 401.0613 0.0896 -1.0000 -1.0000 1105095 1595265075.70 151.5640 59.9988 32.0000 1.9593 1.9616 400.4708 401.0424 0.0895 -1.0000 -1.0000 1105158 1595265075.80 151.5640 59.9988 32.0000 1.9586 1.9609 400.5201 401.0922 0.0896 -1.0000 -1.0000 1105236 1595265075.90 151.5640 59.9988 32.0000 1.9590 1.9613 400.5937 401.1654 0.0896 -1.0000 -1.0000 1105455 1595265076.00 151.5640 59.9988 32.0000 1.9587 1.9610 400.5538 401.1254 0.0894 -1.0000 -1.0000 1105533 1595265076.10 151.5640 59.9988 32.0000 1.9588 1.9611 400.4312 401.0021 0.0895 -1.0000 -1.0000 1105595 1595265076.20 151.5766 59.9988 32.0000 1.9592 1.9615 400.5056 401.0770 0.0895 -1.0000 -1.0000 1105658 1595265076.30 151.5789 59.9988 32.0000 1.9581 1.9604 400.5420 401.1136 0.0895 -1.0000 -1.0000 1105736 1595265076.40 151.5789 59.9988 32.0000 1.9583 1.9606 400.5931 401.1648 0.0895 -1.0000 -1.0000 1105955 1595265076.50 151.5793 59.9988 32.0000 1.9584 1.9607 400.7264 401.2990 0.0896 -1.0000 -1.0000 1106017 1595265076.60 151.5793 59.9988 32.0000 1.9584 1.9607 400.6422 401.2145 0.0896 -1.0000 -1.0000 1106095 1595265076.70 151.5793 59.9988 32.0000 1.9593 1.9616 400.4756 401.0472 0.0895 -1.0000 -1.0000 1106158 1595265076.80 151.5304 59.9988 32.0000 1.9594 1.9617 400.4185 400.9899 0.0895 -1.0000 -1.0000 1106220 1595265076.90 151.5304 59.9988 32.0000 1.9589 1.9612 400.4874 401.0595 0.0896 -1.0000 -1.0000 1106455 1595265077.00 151.5304 59.9988 32.0000 1.9584 1.9607 400.6545 401.2264 0.0895 -1.0000 -1.0000 1106517 1595265077.10 151.5304 59.9988 32.0000 1.9586 1.9609 400.6320 401.2037 0.0895 -1.0000 -1.0000 1106579 1595265077.20 151.5304 59.9988 32.0000 1.9591 1.9614 400.4811 401.0528 0.0896 -1.0000 -1.0000 1106658 1595265077.30 151.5138 59.9988 32.0000 1.9584 1.9607 400.4567 401.0284 0.0895 -1.0000 -1.0000 1106720 1595265077.40 151.5138 59.9988 32.0000 1.9587 1.9610 400.5337 401.1056 0.0896 -1.0000 -1.0000 1106970 1595265077.50 151.5138 59.9988 32.0000 1.9590 1.9613 400.6618 401.2341 0.0896 -1.0000 -1.0000 1107048 1595265077.60 151.5138 59.9988 32.0000 1.9583 1.9606 400.6103 401.1824 0.0895 -1.0000 -1.0000 1107110 1595265077.70 151.5138 59.9988 32.0000 1.9580 1.9603 400.5901 401.1631 0.0897 -1.0000 -1.0000 1107173 1595265077.80 151.5040 59.9988 32.0000 1.9579 1.9602 400.6209 401.1930 0.0896 -1.0000 -1.0000 1107235 1595265077.90 151.4822 59.9988 32.0000 1.9585 1.9608 400.5506 401.1230 0.0896 -1.0000 -1.0000 1107423 1595265078.00 151.4822 59.9988 32.0000 1.9592 1.9615 400.4349 401.0062 0.0895 -1.0000 -1.0000 1107485 1595265078.10 151.4822 59.9988 32.0000 1.9587 1.9610 400.6002 401.1724 0.0896 -1.0000 -1.0000 1107564 1595265078.20 151.4822 59.9988 32.0000 1.9578 1.9601 400.7131 401.2868 0.0899 -1.0000 -1.0000 1107626 1595265078.30 151.4822 59.9988 32.0000 1.9587 1.9610 400.6677 401.2397 0.0895 -1.0000 -1.0000 1107688 1595265078.40 151.4930 59.9988 32.0000 1.9591 1.9614 400.5926 401.1640 0.0895 -1.0000 -1.0000 1107751 1595265078.50 151.4930 59.9988 32.0000 1.9585 1.9609 400.5076 401.0797 0.0896 -1.0000 -1.0000 1108345 1595265078.60 151.4930 59.9988 32.0000 1.9582 1.9605 400.4314 401.0030 0.0896 -1.0000 -1.0000 1108423 1595265078.70 151.4930 59.9988 32.0000 1.9583 1.9606 400.5556 401.1280 0.0896 -1.0000 -1.0000 1108485 1595265078.80 151.4930 59.9988 32.0000 1.9579 1.9602 400.6815 401.2534 0.0895 -1.0000 -1.0000 1108548 1595265078.90 151.4811 59.9988 32.0000 1.9583 1.9606 400.6241 401.1978 0.0898 -1.0000 -1.0000 1108626 1595265079.00 151.4811 59.9988 32.0000 1.9580 1.9603 400.5264 401.0982 0.0895 -1.0000 -1.0000 1108688 1595265079.10 151.4811 59.9988 32.0000 1.9587 1.9610 400.4400 401.0122 0.0897 -1.0000 -1.0000 1108767 1595265079.20 151.4811 59.9988 32.0000 1.9587 1.9610 400.5039 401.0760 0.0896 -1.0000 -1.0000 1108829 1595265079.30 151.4811 59.9988 32.0000 1.9588 1.9611 400.6508 401.2227 0.0895 -1.0000 -1.0000 1108891 1595265079.40 151.4811 59.9988 32.0000 1.9584 1.9607 400.6544 401.2264 0.0896 -1.0000 -1.0000 1108969 1595265079.50 151.4811 59.9988 32.0000 1.9584 1.9607 400.6665 401.2379 0.0895 -1.0000 -1.0000 1109110 1595265079.60 151.4811 59.9988 32.0000 1.9586 1.9609 400.5195 401.0921 0.0896 -1.0000 -1.0000 1109172 1595265079.70 151.4811 59.9988 32.0000 1.9587 1.9610 400.4653 401.0367 0.0895 -1.0000 -1.0000 1109235 1595265079.80 151.4811 59.9988 32.0000 1.9585 1.9608 400.5237 401.0951 0.0895 -1.0000 -1.0000 1109313 1595265079.90 151.4811 59.9988 32.0000 1.9579 1.9602 400.5809 401.1526 0.0896 -1.0000 -1.0000 1109376 1595265080.00 151.5113 59.9986 32.0000 1.9580 1.9603 400.7389 401.3116 0.0896 -1.0000 -1.0000 1109563 1595265080.10 151.5113 59.9986 32.0000 1.9585 1.9608 400.6568 401.2283 0.0894 -1.0000 -1.0000 1109626 1595265080.20 151.5113 59.9986 32.0000 1.9590 1.9613 400.5194 401.0914 0.0895 -1.0000 -1.0000 1109688 1595265080.30 151.5113 59.9986 32.0000 1.9596 1.9619 400.5034 401.0744 0.0895 -1.0000 -1.0000 1109766 1595265080.40 151.5113 59.9986 32.0000 1.9586 1.9609 400.6345 401.2057 0.0894 -1.0000 -1.0000 1109829 1595265080.50 151.5113 59.9986 32.0000 1.9580 1.9603 400.7023 401.2740 0.0896 -1.0000 -1.0000 1109891 1595265080.60 151.4943 59.9986 32.0000 1.9582 1.9605 400.6578 401.2304 0.0896 -1.0000 -1.0000 1109969 1595265080.70 151.4805 59.9986 32.0000 1.9588 1.9611 400.5861 401.1574 0.0895 -1.0000 -1.0000 1110032 1595265080.80 151.4805 59.9986 32.0000 1.9594 1.9617 400.4920 401.0639 0.0896 -1.0000 -1.0000 1110094 1595265080.90 151.4805 59.9986 32.0000 1.9589 1.9612 400.4727 401.0446 0.0896 -1.0000 -1.0000 1110157 1595265081.00 151.4805 59.9986 32.0000 1.9586 1.9609 400.5877 401.1600 0.0896 -1.0000 -1.0000 1110329 1595265081.10 151.4805 59.9986 32.0000 1.9578 1.9601 400.6376 401.2102 0.0896 -1.0000 -1.0000 1110391 1595265081.20 151.4428 59.9986 32.0000 1.9595 1.9618 400.6939 401.2655 0.0894 -1.0000 -1.0000 1110469 1595265081.30 151.4428 59.9986 32.0000 1.9588 1.9611 400.6111 401.1838 0.0898 -1.0000 -1.0000 1110532 1595265081.40 151.4428 59.9986 32.0000 1.9586 1.9609 400.5743 401.1468 0.0896 -1.0000 -1.0000 1110594 1595265081.50 151.4428 59.9986 32.0000 1.9593 1.9616 400.5792 401.1510 0.0896 -1.0000 -1.0000 1110672 1595265081.60 151.4428 59.9986 32.0000 1.9584 1.9607 400.6055 401.1776 0.0896 -1.0000 -1.0000 1111438 1595265081.70 151.4428 59.9986 32.0000 1.9582 1.9605 400.7226 401.2954 0.0896 -1.0000 -1.0000 1111500 1595265081.80 151.4428 59.9986 32.0000 1.9584 1.9607 400.7031 401.2747 0.0895 -1.0000 -1.0000 1111578 1595265081.90 151.4428 59.9986 32.0000 1.9587 1.9610 400.5979 401.1701 0.0896 -1.0000 -1.0000 1111641 1595265082.00 151.4428 59.9986 32.0000 1.9588 1.9611 400.5371 401.1082 0.0894 -1.0000 -1.0000 1111719 1595265082.10 151.4428 59.9986 32.0000 1.9585 1.9608 400.4645 401.0351 0.0893 -1.0000 -1.0000 1111781 1595265082.20 151.4428 59.9986 32.0000 1.9586 1.9609 400.5297 401.1004 0.0894 -1.0000 -1.0000 1111922 1595265082.30 151.4515 59.9986 32.0000 1.9587 1.9610 400.7204 401.2927 0.0896 -1.0000 -1.0000 1112000 1595265082.40 151.4515 59.9986 32.0000 1.9586 1.9609 400.6994 401.2713 0.0895 -1.0000 -1.0000 1112063 1595265082.50 151.4515 59.9986 32.0000 1.9581 1.9604 400.6781 401.2500 0.0895 -1.0000 -1.0000 1112125 1595265082.60 151.4515 59.9986 32.0000 1.9579 1.9602 400.6430 401.2153 0.0896 -1.0000 -1.0000 1112203 1595265082.70 151.4515 59.9986 32.0000 1.9597 1.9620 400.5452 401.1173 0.0896 -1.0000 -1.0000 1112266 1595265082.80 151.4771 59.9986 32.0000 1.9594 1.9617 400.5279 401.0996 0.0895 -1.0000 -1.0000 1112328 1595265082.90 151.4771 59.9986 32.0000 1.9585 1.9608 400.4967 401.0681 0.0895 -1.0000 -1.0000 1112406 1595265083.00 151.4771 59.9986 32.0000 1.9588 1.9611 400.6569 401.2284 0.0895 -1.0000 -1.0000 1112469 1595265083.10 151.4771 59.9986 32.0000 1.9577 1.9600 400.6408 401.2129 0.0896 -1.0000 -1.0000 1112563 1595265083.20 151.4771 59.9986 32.0000 1.9586 1.9609 400.6150 401.1874 0.0896 -1.0000 -1.0000 1112640 1595265083.30 151.4817 59.9986 32.0000 1.9597 1.9620 400.6006 401.1720 0.0895 -1.0000 -1.0000 1112687 1595265083.40 151.4853 59.9986 32.0000 1.9598 1.9621 400.5052 401.0763 0.0894 -1.0000 -1.0000 1112750 1595265083.50 151.4853 59.9986 32.0000 1.9590 1.9613 400.5411 401.1126 0.0895 -1.0000 -1.0000 1112828 1595265083.60 151.4853 59.9986 32.0000 1.9588 1.9611 400.6210 401.1919 0.0894 -1.0000 -1.0000 1112922 1595265083.70 151.4853 59.9986 32.0000 1.9586 1.9609 400.6962 401.2680 0.0896 -1.0000 -1.0000 1112984 1595265083.80 151.4853 59.9986 32.0000 1.9589 1.9612 400.5989 401.1714 0.0897 -1.0000 -1.0000 1113062 1595265083.90 151.5150 59.9986 32.0000 1.9596 1.9619 400.4388 401.0109 0.0895 -1.0000 -1.0000 1113125 1595265084.00 151.5150 59.9986 32.0000 1.9592 1.9615 400.4380 401.0088 0.0894 -1.0000 -1.0000 1113187 1595265084.10 151.5150 59.9986 32.0000 1.9591 1.9614 400.5656 401.1376 0.0896 -1.0000 -1.0000 1113437 1595265084.20 151.5150 59.9986 32.0000 1.9592 1.9615 400.6921 401.2639 0.0896 -1.0000 -1.0000 1113500 1595265084.30 151.5150 59.9986 32.0000 1.9593 1.9616 400.6703 401.2423 0.0895 -1.0000 -1.0000 1113578 1595265084.40 151.5150 59.9986 32.0000 1.9594 1.9617 400.6770 401.2488 0.0895 -1.0000 -1.0000 1113625 1595265084.50 151.5520 59.9986 32.0000 1.9584 1.9607 400.6176 401.1878 0.0892 -1.0000 -1.0000 1113687 1595265084.60 151.5520 59.9986 32.0000 1.9597 1.9620 400.5015 401.0716 0.0894 -1.0000 -1.0000 1113937 1595265084.70 151.5520 59.9986 32.0000 1.9592 1.9615 400.4591 401.0314 0.0896 -1.0000 -1.0000 1114000 1595265084.80 151.5520 59.9986 32.0000 1.9606 1.9629 400.6142 401.1856 0.0894 -1.0000 -1.0000 1114062 1595265084.90 151.5520 59.9986 32.0000 1.9584 1.9607 400.6552 401.2270 0.0896 -1.0000 -1.0000 1114125 1595265085.00 151.4771 59.9986 32.0000 1.9582 1.9605 400.6035 401.1756 0.0895 -1.0000 -1.0000 1114187 1595265085.10 151.4771 59.9986 32.0000 1.9586 1.9609 400.4905 401.0617 0.0895 -1.0000 -1.0000 1114843 1595265085.20 151.4771 59.9986 32.0000 1.9592 1.9615 400.5295 401.1018 0.0897 -1.0000 -1.0000 1114921 1595265085.30 151.4771 59.9986 32.0000 1.9590 1.9613 400.5269 401.1000 0.0897 -1.0000 -1.0000 1114984 1595265085.40 151.4771 59.9986 32.0000 1.9583 1.9606 400.6374 401.2095 0.0895 -1.0000 -1.0000 1115046 1595265085.50 151.4484 59.9986 32.0000 1.9585 1.9608 400.6678 401.2393 0.0895 -1.0000 -1.0000 1115109 1595265085.60 151.4404 59.9986 32.0000 1.9582 1.9605 400.5642 401.1358 0.0895 -1.0000 -1.0000 1115343 1595265085.70 151.4404 59.9986 32.0000 1.9584 1.9607 400.5103 401.0820 0.0895 -1.0000 -1.0000 1115406 1595265085.80 151.4404 59.9986 32.0000 1.9595 1.9618 400.3840 400.9557 0.0896 -1.0000 -1.0000 1115483 1595265085.90 151.4404 59.9986 32.0000 1.9592 1.9615 400.5338 401.1056 0.0896 -1.0000 -1.0000 1115546 1595265086.00 151.4404 59.9986 32.0000 1.9596 1.9619 400.6150 401.1874 0.0897 -1.0000 -1.0000 1115609 1595265086.10 151.4685 59.9986 32.0000 1.9578 1.9601 400.6535 401.2260 0.0895 -1.0000 -1.0000 1115687 1595265086.20 151.4685 59.9986 32.0000 1.9583 1.9606 400.5652 401.1380 0.0897 -1.0000 -1.0000 1115749 1595265086.30 151.4685 59.9986 32.0000 1.9593 1.9616 400.4326 401.0044 0.0896 -1.0000 -1.0000 1115827 1595265086.40 151.4685 59.9986 32.0000 1.9596 1.9619 400.5011 401.0725 0.0894 -1.0000 -1.0000 1115890 1595265086.50 151.4654 59.9986 32.0000 1.9596 1.9619 400.5529 401.1252 0.0897 -1.0000 -1.0000 1115952 1595265086.60 151.4630 59.9986 32.0000 1.9585 1.9608 400.5525 401.1236 0.0895 -1.0000 -1.0000 1116015 1595265086.70 151.4630 59.9986 32.0000 1.9583 1.9606 400.6386 401.2097 0.0894 -1.0000 -1.0000 1116312 1595265086.80 151.4630 59.9986 32.0000 1.9579 1.9602 400.6817 401.2522 0.0893 -1.0000 -1.0000 1116374 1595265086.90 151.4630 59.9986 32.0000 1.9591 1.9614 400.5304 401.1021 0.0895 -1.0000 -1.0000 1116436 1595265087.00 151.4630 59.9986 32.0000 1.9592 1.9615 400.5057 401.0777 0.0896 -1.0000 -1.0000 1116499 1595265087.10 151.4668 59.9986 32.0000 1.9593 1.9616 400.5167 401.0874 0.0894 -1.0000 -1.0000 1116562 1595265087.20 151.5128 59.9986 32.0000 1.9584 1.9607 400.7136 401.2846 0.0894 -1.0000 -1.0000 1116733 1595265087.30 151.5128 59.9986 32.0000 1.9580 1.9603 400.6602 401.2312 0.0893 -1.0000 -1.0000 1116796 1595265087.40 151.5128 59.9986 32.0000 1.9580 1.9603 400.7259 401.2967 0.0894 -1.0000 -1.0000 1116858 1595265087.50 151.5128 59.9986 32.0000 1.9589 1.9612 400.5717 401.1439 0.0895 -1.0000 -1.0000 1116936 1595265087.60 151.5128 59.9986 32.0000 1.9587 1.9610 400.5151 401.0868 0.0896 -1.0000 -1.0000 1116999 1595265087.70 151.5195 59.9986 32.0000 1.9588 1.9611 400.4875 401.0598 0.0896 -1.0000 -1.0000 1117171 1595265087.80 151.5195 59.9986 32.0000 1.9586 1.9609 400.4904 401.0620 0.0895 -1.0000 -1.0000 1117249 1595265087.90 151.5195 59.9986 32.0000 1.9583 1.9606 400.5241 401.0951 0.0894 -1.0000 -1.0000 1117311 1595265088.00 151.5195 59.9986 32.0000 1.9580 1.9603 400.6676 401.2396 0.0895 -1.0000 -1.0000 1117389 1595265088.10 151.5195 59.9986 32.0000 1.9583 1.9606 400.5541 401.1254 0.0895 -1.0000 -1.0000 1117467 1595265088.20 151.5195 59.9986 32.0000 1.9585 1.9608 400.5576 401.1292 0.0895 -1.0000 -1.0000 1118092 1595265088.30 151.5386 59.9986 32.0000 1.9589 1.9612 400.6226 401.1944 0.0895 -1.0000 -1.0000 1118171 1595265088.40 151.5386 59.9986 32.0000 1.9583 1.9606 400.6136 401.1849 0.0895 -1.0000 -1.0000 1118233 1595265088.50 151.5386 59.9986 32.0000 1.9586 1.9609 400.6555 401.2277 0.0896 -1.0000 -1.0000 1118295 1595265088.60 151.5386 59.9986 32.0000 1.9581 1.9604 400.7203 401.2930 0.0897 -1.0000 -1.0000 1118374 1595265088.70 151.5386 59.9986 32.0000 1.9589 1.9612 400.4841 401.0559 0.0895 -1.0000 -1.0000 1118436 1595265088.80 151.5138 59.9986 32.0000 1.9591 1.9614 400.4700 401.0408 0.0894 -1.0000 -1.0000 1118498 1595265088.90 151.5104 59.9986 32.0000 1.9588 1.9611 400.4971 401.0686 0.0896 -1.0000 -1.0000 1118576 1595265089.00 151.5104 59.9986 32.0000 1.9586 1.9609 400.6033 401.1760 0.0896 -1.0000 -1.0000 1118639 1595265089.10 151.5104 59.9986 32.0000 1.9577 1.9600 400.6930 401.2642 0.0895 -1.0000 -1.0000 1118702 1595265089.20 151.5104 59.9986 32.0000 1.9580 1.9603 400.5949 401.1662 0.0894 -1.0000 -1.0000 1118780 1595265089.30 151.5097 59.9986 32.0000 1.9585 1.9608 400.5866 401.1580 0.0895 -1.0000 -1.0000 1118842 1595265089.40 151.5028 59.9986 32.0000 1.9585 1.9608 400.5407 401.1123 0.0895 -1.0000 -1.0000 1118905 1595265089.50 151.5028 59.9986 32.0000 1.9589 1.9612 400.6527 401.2247 0.0896 -1.0000 -1.0000 1118983 1595265089.60 151.5028 59.9986 32.0000 1.9579 1.9602 400.7134 401.2852 0.0895 -1.0000 -1.0000 1119045 1595265089.70 151.5028 59.9986 32.0000 1.9581 1.9604 400.7238 401.2952 0.0895 -1.0000 -1.0000 1119092 1595265089.80 151.5028 59.9986 32.0000 1.9586 1.9609 400.5578 401.1297 0.0896 -1.0000 -1.0000 1119201 1595265089.90 151.5031 59.9984 32.0000 1.9586 1.9609 400.4784 401.0505 0.0896 -1.0000 -1.0000 1119264 1595265090.00 151.5031 59.9984 32.0000 1.9584 1.9607 400.4661 401.0365 0.0894 -1.0000 -1.0000 1119342 1595265090.10 151.5031 59.9984 32.0000 1.9589 1.9612 400.6101 401.1823 0.0896 -1.0000 -1.0000 1119405 1595265090.20 151.5031 59.9984 32.0000 1.9583 1.9606 400.7186 401.2903 0.0895 -1.0000 -1.0000 1119467 1595265090.30 151.5031 59.9984 32.0000 1.9583 1.9606 400.5910 401.1619 0.0894 -1.0000 -1.0000 1119982 1595265090.40 151.5031 59.9984 32.0000 1.9591 1.9614 400.5923 401.1633 0.0895 -1.0000 -1.0000 1120045 1595265090.50 151.5031 59.9984 32.0000 1.9598 1.9621 400.4877 401.0596 0.0896 -1.0000 -1.0000 1120108 1595265090.60 151.5015 59.9984 32.0000 1.9591 1.9614 400.6853 401.2579 0.0896 -1.0000 -1.0000 1120217 1595265090.70 151.5015 59.9984 32.0000 1.9580 1.9603 400.5751 401.1462 0.0894 -1.0000 -1.0000 1120279 1595265090.80 151.5015 59.9984 32.0000 1.9589 1.9612 400.5941 401.1652 0.0894 -1.0000 -1.0000 1120451 1595265090.90 151.5015 59.9984 32.0000 1.9589 1.9612 400.4403 401.0118 0.0896 -1.0000 -1.0000 1120529 1595265091.00 151.5015 59.9984 32.0000 1.9587 1.9610 400.5761 401.1476 0.0894 -1.0000 -1.0000 1120592 1595265091.10 151.5051 59.9984 32.0000 1.9583 1.9606 400.5644 401.1353 0.0894 -1.0000 -1.0000 1120654 1595265091.20 151.5051 59.9984 32.0000 1.9578 1.9601 400.6182 401.1904 0.0896 -1.0000 -1.0000 1120732 1595265091.30 151.5051 59.9984 32.0000 1.9581 1.9604 400.6214 401.1916 0.0893 -1.0000 -1.0000 1120951 1595265091.40 151.5051 59.9984 32.0000 1.9590 1.9613 400.5253 401.0958 0.0894 -1.0000 -1.0000 1121014 1595265091.50 151.5051 59.9984 32.0000 1.9585 1.9608 400.4818 401.0533 0.0896 -1.0000 -1.0000 1121091 1595265091.60 151.5077 59.9984 32.0000 1.9590 1.9613 400.4876 401.0595 0.0896 -1.0000 -1.0000 1121154 1595265091.70 151.5084 59.9984 32.0000 1.9574 1.9597 400.5450 401.1168 0.0895 -1.0000 -1.0000 1121216 1595265091.80 151.5084 59.9984 32.0000 1.9587 1.9610 400.5760 401.1468 0.0893 -1.0000 -1.0000 1121279 1595265091.90 151.5084 59.9984 32.0000 1.9588 1.9610 400.4744 401.0451 0.0895 -1.0000 -1.0000 1121451 1595265092.00 151.5084 59.9984 32.0000 1.9585 1.9608 400.4704 401.0427 0.0895 -1.0000 -1.0000 1121529 1595265092.10 151.5084 59.9984 32.0000 1.9582 1.9605 400.6344 401.2053 0.0894 -1.0000 -1.0000 1121591 1595265092.20 151.4540 59.9984 32.0000 1.9580 1.9603 400.6755 401.2471 0.0895 -1.0000 -1.0000 1121654 1595265092.30 151.4540 59.9984 32.0000 1.9581 1.9604 400.6347 401.2059 0.0894 -1.0000 -1.0000 1121732 1595265092.40 151.4540 59.9984 32.0000 1.9584 1.9607 400.5585 401.1286 0.0893 -1.0000 -1.0000 1121951 1595265092.50 151.4540 59.9984 32.0000 1.9596 1.9619 400.5479 401.1194 0.0896 -1.0000 -1.0000 1122013 1595265092.60 151.4540 59.9984 32.0000 1.9594 1.9617 400.5515 401.1223 0.0894 -1.0000 -1.0000 1122091 1595265092.70 151.5450 59.9984 32.0000 1.9587 1.9610 400.6298 401.2014 0.0895 -1.0000 -1.0000 1122154 1595265092.80 151.5450 59.9984 32.0000 1.9590 1.9613 400.7368 401.3084 0.0895 -1.0000 -1.0000 1122216 1595265092.90 151.5450 59.9984 32.0000 1.9596 1.9619 400.5865 401.1575 0.0894 -1.0000 -1.0000 1122576 1595265093.00 151.5450 59.9984 32.0000 1.9594 1.9617 400.5056 401.0762 0.0894 -1.0000 -1.0000 1122623 1595265093.10 151.5450 59.9984 32.0000 1.9588 1.9611 400.5675 401.1383 0.0893 -1.0000 -1.0000 1122685 1595265093.20 151.5450 59.9984 32.0000 1.9583 1.9606 400.6098 401.1810 0.0895 -1.0000 -1.0000 1122763 1595265093.30 151.5132 59.9984 32.0000 1.9579 1.9602 400.7746 401.3471 0.0896 -1.0000 -1.0000 1122826 1595265093.40 151.5118 59.9984 32.0000 1.9585 1.9608 400.6808 401.2524 0.0896 -1.0000 -1.0000 1123122 1595265093.50 151.5118 59.9984 32.0000 1.9591 1.9614 400.5366 401.1082 0.0895 -1.0000 -1.0000 1123185 1595265093.60 151.5118 59.9984 32.0000 1.9597 1.9620 400.5520 401.1224 0.0894 -1.0000 -1.0000 1123247 1595265093.70 151.5118 59.9984 32.0000 1.9590 1.9613 400.5645 401.1361 0.0895 -1.0000 -1.0000 1123310 1595265093.80 151.5118 59.9984 32.0000 1.9589 1.9612 400.5648 401.1370 0.0896 -1.0000 -1.0000 1123388 1595265093.90 151.4872 59.9984 32.0000 1.9581 1.9604 400.6473 401.2178 0.0894 -1.0000 -1.0000 1123576 1595265094.00 151.4872 59.9984 32.0000 1.9575 1.9598 400.6474 401.2190 0.0895 -1.0000 -1.0000 1123654 1595265094.10 151.4872 59.9984 32.0000 1.9586 1.9609 400.5423 401.1144 0.0896 -1.0000 -1.0000 1123716 1595265094.20 151.4872 59.9984 32.0000 1.9591 1.9615 400.4062 400.9779 0.0895 -1.0000 -1.0000 1123778 1595265094.30 151.4872 59.9984 32.0000 1.9592 1.9615 400.5316 401.1029 0.0894 -1.0000 -1.0000 1123841 1595265094.40 151.4433 59.9984 32.0000 1.9581 1.9603 400.6729 401.2438 0.0894 -1.0000 -1.0000 1123904 1595265094.50 151.4433 59.9984 32.0000 1.9579 1.9602 400.7053 401.2768 0.0895 -1.0000 -1.0000 1123966 1595265094.60 151.4433 59.9984 32.0000 1.9581 1.9604 400.6326 401.2048 0.0895 -1.0000 -1.0000 1124044 1595265094.70 151.4433 59.9984 32.0000 1.9599 1.9622 400.5944 401.1663 0.0896 -1.0000 -1.0000 1124107 1595265094.80 151.4433 59.9984 32.0000 1.9589 1.9612 400.5224 401.0939 0.0895 -1.0000 -1.0000 1124169 1595265094.90 151.4468 59.9986 32.0000 1.9587 1.9610 400.4784 401.0502 0.0895 -1.0000 -1.0000 1124247 1595265095.00 151.4555 59.9991 32.0000 1.9584 1.9607 400.5050 401.0765 0.0895 -1.0000 -1.0000 1124310 1595265095.10 151.4555 59.9991 32.0000 1.9586 1.9609 400.6494 401.2206 0.0894 -1.0000 -1.0000 1124372 1595265095.20 151.4555 59.9991 32.0000 1.9591 1.9614 400.5575 401.1287 0.0895 -1.0000 -1.0000 1124450 1595265095.30 151.4555 59.9991 32.0000 1.9598 1.9621 400.5807 401.1526 0.0896 -1.0000 -1.0000 1124513 1595265095.40 151.4555 59.9991 32.0000 1.9590 1.9613 400.4865 401.0587 0.0896 -1.0000 -1.0000 1124950 1595265095.50 151.4555 59.9991 32.0000 1.9587 1.9610 400.4850 401.0561 0.0894 -1.0000 -1.0000 1125028 1595265095.60 151.4392 59.9991 32.0000 1.9573 1.9596 400.6783 401.2498 0.0895 -1.0000 -1.0000 1125091 1595265095.70 151.4392 59.9991 32.0000 1.9583 1.9606 400.7244 401.2952 0.0894 -1.0000 -1.0000 1125153 1595265095.80 151.4392 59.9991 32.0000 1.9583 1.9606 400.8018 401.3740 0.0896 -1.0000 -1.0000 1125247 1595265095.90 151.4392 59.9991 32.0000 1.9584 1.9607 400.6198 401.1922 0.0896 -1.0000 -1.0000 1125497 1595265096.00 151.4392 59.9991 32.0000 1.9590 1.9613 400.5055 401.0767 0.0895 -1.0000 -1.0000 1125559 1595265096.10 151.4216 59.9991 32.0000 1.9590 1.9613 400.5071 401.0794 0.0896 -1.0000 -1.0000 1125622 1595265096.20 151.3951 59.9991 32.0000 1.9583 1.9606 400.5404 401.1119 0.0895 -1.0000 -1.0000 1125684 1595265096.30 151.3951 59.9991 32.0000 1.9586 1.9609 400.6451 401.2171 0.0896 -1.0000 -1.0000 1125763 1595265096.40 151.3951 59.9991 32.0000 1.9580 1.9603 400.5852 401.1559 0.0894 -1.0000 -1.0000 1125825 1595265096.50 151.3951 59.9991 32.0000 1.9585 1.9608 400.5969 401.1687 0.0896 -1.0000 -1.0000 1125950 1595265096.60 151.3951 59.9991 32.0000 1.9585 1.9608 400.5100 401.0811 0.0894 -1.0000 -1.0000 1126028 1595265096.70 151.3993 59.9991 32.0000 1.9588 1.9611 400.5361 401.1076 0.0895 -1.0000 -1.0000 1126090 1595265096.80 151.3993 59.9991 32.0000 1.9590 1.9613 400.4969 401.0684 0.0896 -1.0000 -1.0000 1126153 1595265096.90 151.3993 59.9991 32.0000 1.9580 1.9603 400.5984 401.1694 0.0894 -1.0000 -1.0000 1126231 1595265097.00 151.3993 59.9991 32.0000 1.9576 1.9599 400.6699 401.2412 0.0894 -1.0000 -1.0000 1126450 1595265097.10 151.3993 59.9991 32.0000 1.9582 1.9605 400.7470 401.3180 0.0894 -1.0000 -1.0000 1126512 1595265097.20 151.4314 59.9991 32.0000 1.9582 1.9605 400.6329 401.2043 0.0895 -1.0000 -1.0000 1126590 1595265097.30 151.4365 59.9991 32.0000 1.9590 1.9613 400.5183 401.0910 0.0897 -1.0000 -1.0000 1126653 1595265097.40 151.4365 59.9991 32.0000 1.9588 1.9611 400.5418 401.1137 0.0894 -1.0000 -1.0000 1126715 1595265097.50 151.4365 59.9991 32.0000 1.9579 1.9602 400.5660 401.1379 0.0896 -1.0000 -1.0000 1126950 1595265097.60 151.4365 59.9991 32.0000 1.9577 1.9600 400.6340 401.2060 0.0895 -1.0000 -1.0000 1127012 1595265097.70 151.4365 59.9991 32.0000 1.9584 1.9607 400.6232 401.1947 0.0895 -1.0000 -1.0000 1127075 1595265097.80 151.4454 59.9991 32.0000 1.9587 1.9610 400.5994 401.1704 0.0894 -1.0000 -1.0000 1127153 1595265097.90 151.4684 59.9991 32.0000 1.9584 1.9607 400.5210 401.0928 0.0896 -1.0000 -1.0000 1127215 1595265098.00 151.4684 59.9991 32.0000 1.9595 1.9618 400.4864 401.0581 0.0895 -1.0000 -1.0000 1127559 1595265098.10 151.4684 59.9991 32.0000 1.9590 1.9613 400.4537 401.0249 0.0895 -1.0000 -1.0000 1127621 1595265098.20 151.4684 59.9991 32.0000 1.9581 1.9604 400.6656 401.2375 0.0895 -1.0000 -1.0000 1127684 1595265098.30 151.4684 59.9991 32.0000 1.9580 1.9603 400.6593 401.2305 0.0895 -1.0000 -1.0000 1127746 1595265098.40 151.5220 59.9991 32.0000 1.9590 1.9613 400.6740 401.2463 0.0896 -1.0000 -1.0000 1127809 1595265098.50 151.5220 59.9991 32.0000 1.9590 1.9613 400.5072 401.0778 0.0894 -1.0000 -1.0000 1128199 1595265098.60 151.5220 59.9991 32.0000 1.9585 1.9608 400.5826 401.1534 0.0893 -1.0000 -1.0000 1128277 1595265098.70 151.5220 59.9991 32.0000 1.9583 1.9606 400.5835 401.1537 0.0893 -1.0000 -1.0000 1128340 1595265098.80 151.5220 59.9991 32.0000 1.9582 1.9605 400.7308 401.3026 0.0895 -1.0000 -1.0000 1128403 1595265098.90 151.5659 59.9991 32.0000 1.9590 1.9613 400.7319 401.3042 0.0895 -1.0000 -1.0000 1128480 1595265099.00 151.5715 59.9991 32.0000 1.9589 1.9612 400.5756 401.1465 0.0894 -1.0000 -1.0000 1128715 1595265099.10 151.5715 59.9991 32.0000 1.9590 1.9613 400.4602 401.0311 0.0894 -1.0000 -1.0000 1128777 1595265099.20 151.5715 59.9991 32.0000 1.9588 1.9611 400.5047 401.0759 0.0895 -1.0000 -1.0000 1128856 1595265099.30 151.5715 59.9991 32.0000 1.9583 1.9606 400.6288 401.2004 0.0895 -1.0000 -1.0000 1128918 1595265099.40 151.5665 59.9991 32.0000 1.9582 1.9605 400.7040 401.2756 0.0895 -1.0000 -1.0000 1129058 1595265099.50 151.5252 59.9991 32.0000 1.9580 1.9603 400.6567 401.2275 0.0894 -1.0000 -1.0000 1129136 1595265099.60 151.5252 59.9991 32.0000 1.9585 1.9608 400.4878 401.0582 0.0893 -1.0000 -1.0000 1129199 1595265099.70 151.5252 59.9991 32.0000 1.9579 1.9602 400.5734 401.1444 0.0895 -1.0000 -1.0000 1129262 1595265099.80 151.5252 59.9991 32.0000 1.9579 1.9602 400.5803 401.1524 0.0895 -1.0000 -1.0000 1129340 1595265099.90 151.5252 59.9991 32.0000 1.9577 1.9600 400.7644 401.3359 0.0895 -1.0000 -1.0000 1129402 1595265100.00 151.5436 59.9991 32.0000 1.9586 1.9609 400.6236 401.1947 0.0894 -1.0000 -1.0000 1129465 1595265100.10 151.5436 59.9991 32.0000 1.9592 1.9615 400.4468 401.0193 0.0897 -1.0000 -1.0000 1129574 1595265100.20 151.5436 59.9991 32.0000 1.9591 1.9614 400.4825 401.0540 0.0895 -1.0000 -1.0000 1129636 1595265100.30 151.5436 59.9991 32.0000 1.9583 1.9606 400.5602 401.1317 0.0895 -1.0000 -1.0000 1129699 1595265100.40 151.5436 59.9991 32.0000 1.9579 1.9602 400.5553 401.1268 0.0895 -1.0000 -1.0000 1129762 1595265100.50 151.5298 59.9991 32.0000 1.9584 1.9607 400.6536 401.2259 0.0896 -1.0000 -1.0000 1129824 1595265100.60 151.5158 59.9991 32.0000 1.9585 1.9608 400.5978 401.1694 0.0895 -1.0000 -1.0000 1130230 1595265100.70 151.5158 59.9991 32.0000 1.9589 1.9612 400.5974 401.1692 0.0895 -1.0000 -1.0000 1130292 1595265100.80 151.5158 59.9991 32.0000 1.9591 1.9614 400.5768 401.1486 0.0895 -1.0000 -1.0000 1130355 1595265100.90 151.5158 59.9991 32.0000 1.9583 1.9606 400.6804 401.2520 0.0895 -1.0000 -1.0000 1130417 1595265101.00 151.5158 59.9991 32.0000 1.9579 1.9602 400.6469 401.2181 0.0894 -1.0000 -1.0000 1130480 1595265101.10 151.5160 59.9991 32.0000 1.9579 1.9602 400.6394 401.2118 0.0895 -1.0000 -1.0000 1130824 1595265101.20 151.5166 59.9991 32.0000 1.9586 1.9609 400.4748 401.0461 0.0895 -1.0000 -1.0000 1130886 1595265101.30 151.5166 59.9991 32.0000 1.9584 1.9607 400.4701 401.0420 0.0896 -1.0000 -1.0000 1130949 1595265101.40 151.5166 59.9991 32.0000 1.9582 1.9605 400.5558 401.1276 0.0895 -1.0000 -1.0000 1131011 1595265101.50 151.5166 59.9991 32.0000 1.9574 1.9597 400.6246 401.1951 0.0894 -1.0000 -1.0000 1131089 1595265101.60 151.5166 59.9991 32.0000 1.9579 1.9602 400.6748 401.2459 0.0894 -1.0000 -1.0000 1131324 1595265101.70 151.5263 59.9991 32.0000 1.9581 1.9604 400.6305 401.2014 0.0894 -1.0000 -1.0000 1131386 1595265101.80 151.5263 59.9991 32.0000 1.9586 1.9609 400.5939 401.1654 0.0895 -1.0000 -1.0000 1131448 1595265101.90 151.5263 59.9991 32.0000 1.9585 1.9608 400.5255 401.0966 0.0894 -1.0000 -1.0000 1131511 1595265102.00 151.5263 59.9991 32.0000 1.9585 1.9608 400.6545 401.2266 0.0896 -1.0000 -1.0000 1131589 1595265102.10 151.5263 59.9991 32.0000 1.9573 1.9596 400.6155 401.1880 0.0896 -1.0000 -1.0000 1131652 1595265102.20 151.5266 59.9991 32.0000 1.9582 1.9605 400.6257 401.1970 0.0895 -1.0000 -1.0000 1131714 1595265102.30 151.5268 59.9991 32.0000 1.9585 1.9608 400.5500 401.1213 0.0895 -1.0000 -1.0000 1131792 1595265102.40 151.5268 59.9991 32.0000 1.9581 1.9604 400.4891 401.0605 0.0895 -1.0000 -1.0000 1131855 1595265102.50 151.5268 59.9991 32.0000 1.9586 1.9609 400.5324 401.1041 0.0896 -1.0000 -1.0000 1131917 1595265102.60 151.5268 59.9991 32.0000 1.9584 1.9607 400.5612 401.1328 0.0895 -1.0000 -1.0000 1131995 1595265102.70 151.5268 59.9991 32.0000 1.9575 1.9598 400.6182 401.1891 0.0893 -1.0000 -1.0000 1132058 1595265102.80 151.5179 59.9991 32.0000 1.9587 1.9610 400.6983 401.2688 0.0893 -1.0000 -1.0000 1132120 1595265102.90 151.5179 59.9991 32.0000 1.9585 1.9608 400.5884 401.1591 0.0894 -1.0000 -1.0000 1132198 1595265103.00 151.5179 59.9991 32.0000 1.9595 1.9618 400.5099 401.0813 0.0895 -1.0000 -1.0000 1132261 1595265103.10 151.5179 59.9991 32.0000 1.9587 1.9610 400.5654 401.1364 0.0894 -1.0000 -1.0000 1132495 1595265103.20 151.5179 59.9991 32.0000 1.9580 1.9603 400.6661 401.2377 0.0896 -1.0000 -1.0000 1132573 1595265103.30 151.5186 59.9991 32.0000 1.9580 1.9603 400.6834 401.2552 0.0895 -1.0000 -1.0000 1132636 1595265103.40 151.5186 59.9991 32.0000 1.9582 1.9605 400.6719 401.2424 0.0893 -1.0000 -1.0000 1132698 1595265103.50 151.5186 59.9991 32.0000 1.9590 1.9613 400.5735 401.1438 0.0893 -1.0000 -1.0000 1132761 1595265103.60 151.5186 59.9991 32.0000 1.9587 1.9610 400.5782 401.1494 0.0894 -1.0000 -1.0000 1132823 1595265103.70 151.5186 59.9991 32.0000 1.9588 1.9611 400.4967 401.0676 0.0894 -1.0000 -1.0000 1133057 1595265103.80 151.5186 59.9991 32.0000 1.9584 1.9607 400.5870 401.1584 0.0895 -1.0000 -1.0000 1133136 1595265103.90 151.5345 59.9991 32.0000 1.9580 1.9603 400.6779 401.2495 0.0895 -1.0000 -1.0000 1133198 1595265104.00 151.5345 59.9991 32.0000 1.9587 1.9610 400.6869 401.2591 0.0896 -1.0000 -1.0000 1133261 1595265104.10 151.5345 59.9991 32.0000 1.9588 1.9611 400.6114 401.1822 0.0894 -1.0000 -1.0000 1133323 1595265104.20 151.5345 59.9991 32.0000 1.9589 1.9613 400.5557 401.1278 0.0896 -1.0000 -1.0000 1134151 1595265104.30 151.5345 59.9991 32.0000 1.9585 1.9608 400.6745 401.2459 0.0894 -1.0000 -1.0000 1134229 1595265104.40 151.5345 59.9991 32.0000 1.9586 1.9609 400.6519 401.2233 0.0895 -1.0000 -1.0000 1134292 1595265104.50 151.5011 59.9991 32.0000 1.9583 1.9606 400.7506 401.3215 0.0894 -1.0000 -1.0000 1134354 1595265104.60 151.5011 59.9991 32.0000 1.9591 1.9614 400.5450 401.1164 0.0895 -1.0000 -1.0000 1134432 1595265104.70 151.5011 59.9991 32.0000 1.9588 1.9611 400.4324 401.0033 0.0893 -1.0000 -1.0000 1134495 1595265104.80 151.5011 59.9991 32.0000 1.9586 1.9609 400.4479 401.0184 0.0894 -1.0000 -1.0000 1134557 1595265104.90 151.5011 59.9991 32.0000 1.9588 1.9611 400.5854 401.1560 0.0892 -1.0000 -1.0000 1134635 1595265105.00 151.5194 59.9994 32.0000 1.9585 1.9607 400.6615 401.2317 0.0894 -1.0000 -1.0000 1134682 1595265105.10 151.5194 59.9994 32.0000 1.9587 1.9610 400.6758 401.2479 0.0896 -1.0000 -1.0000 1134760 1595265105.20 151.5194 59.9994 32.0000 1.9592 1.9615 400.5364 401.1068 0.0894 -1.0000 -1.0000 1134823 1595265105.30 151.5194 59.9994 32.0000 1.9585 1.9608 400.5081 401.0795 0.0895 -1.0000 -1.0000 1134885 1595265105.40 151.5194 59.9994 32.0000 1.9583 1.9606 400.6445 401.2157 0.0894 -1.0000 -1.0000 1134948 1595265105.50 151.4835 59.9994 32.0000 1.9578 1.9601 400.7050 401.2759 0.0894 -1.0000 -1.0000 1135026 1595265105.60 151.4835 59.9994 32.0000 1.9582 1.9605 400.7315 401.3027 0.0894 -1.0000 -1.0000 1135088 1595265105.70 151.4835 59.9994 32.0000 1.9587 1.9610 400.6420 401.2123 0.0893 -1.0000 -1.0000 1135213 1595265105.80 151.4835 59.9994 32.0000 1.9590 1.9613 400.4870 401.0578 0.0894 -1.0000 -1.0000 1135291 1595265105.90 151.4835 59.9994 32.0000 1.9598 1.9621 400.4507 401.0215 0.0895 -1.0000 -1.0000 1135354 1595265106.00 151.4835 59.9994 32.0000 1.9594 1.9617 400.5555 401.1263 0.0893 -1.0000 -1.0000 1135432 1595265106.10 151.4835 59.9994 32.0000 1.9582 1.9605 400.6621 401.2338 0.0894 -1.0000 -1.0000 1135494 1595265106.20 151.4835 59.9994 32.0000 1.9584 1.9607 400.6854 401.2564 0.0895 -1.0000 -1.0000 1135869 1595265106.30 151.4835 59.9994 32.0000 1.9590 1.9613 400.7191 401.2913 0.0895 -1.0000 -1.0000 1135947 1595265106.40 151.4835 59.9994 32.0000 1.9587 1.9610 400.6816 401.2526 0.0894 -1.0000 -1.0000 1136010 1595265106.50 151.4835 59.9994 32.0000 1.9593 1.9616 400.5640 401.1351 0.0894 -1.0000 -1.0000 1136073 1595265106.60 151.4716 59.9994 32.0000 1.9597 1.9620 400.4690 401.0395 0.0894 -1.0000 -1.0000 1136151 1595265106.70 151.4716 59.9994 32.0000 1.9593 1.9616 400.5709 401.1422 0.0895 -1.0000 -1.0000 1136213 1595265106.80 151.4716 59.9994 32.0000 1.9587 1.9610 400.6233 401.1948 0.0895 -1.0000 -1.0000 1136432 1595265106.90 151.4716 59.9994 32.0000 1.9581 1.9604 400.6933 401.2643 0.0894 -1.0000 -1.0000 1136510 1595265107.00 151.4716 59.9994 32.0000 1.9587 1.9610 400.7007 401.2719 0.0894 -1.0000 -1.0000 1136572 1595265107.10 151.4716 59.9994 32.0000 1.9594 1.9617 400.5897 401.1607 0.0894 -1.0000 -1.0000 1136635 1595265107.20 151.4978 59.9994 32.0000 1.9589 1.9612 400.5783 401.1494 0.0894 -1.0000 -1.0000 1136713 1595265107.30 151.5004 59.9994 32.0000 1.9596 1.9619 400.5041 401.0754 0.0895 -1.0000 -1.0000 1136994 1595265107.40 151.5004 59.9994 32.0000 1.9594 1.9617 400.5880 401.1591 0.0893 -1.0000 -1.0000 1137057 1595265107.50 151.5004 59.9994 32.0000 1.9587 1.9610 400.5680 401.1391 0.0894 -1.0000 -1.0000 1137135 1595265107.60 151.5004 59.9994 32.0000 1.9587 1.9610 400.6477 401.2186 0.0894 -1.0000 -1.0000 1137197 1595265107.70 151.5004 59.9994 32.0000 1.9594 1.9617 400.6037 401.1751 0.0894 -1.0000 -1.0000 1137260 1595265107.80 151.4944 59.9994 32.0000 1.9602 1.9625 400.5419 401.1130 0.0895 -1.0000 -1.0000 1137447 1595265107.90 151.4944 59.9994 32.0000 1.9593 1.9616 400.6817 401.2526 0.0894 -1.0000 -1.0000 1137510 1595265108.00 151.4944 59.9994 32.0000 1.9589 1.9612 400.7412 401.3117 0.0893 -1.0000 -1.0000 1137588 1595265108.10 151.4944 59.9994 32.0000 1.9581 1.9604 400.6990 401.2697 0.0894 -1.0000 -1.0000 1137650 1595265108.20 151.4944 59.9994 32.0000 1.9584 1.9607 400.6498 401.2222 0.0896 -1.0000 -1.0000 1137713 1595265108.30 151.4532 59.9994 32.0000 1.9591 1.9614 400.4880 401.0588 0.0894 -1.0000 -1.0000 1137947 1595265108.40 151.4497 59.9994 32.0000 1.9593 1.9616 400.5116 401.0822 0.0894 -1.0000 -1.0000 1138025 1595265108.50 151.4497 59.9994 32.0000 1.9584 1.9607 400.5712 401.1411 0.0893 -1.0000 -1.0000 1138088 1595265108.60 151.4497 59.9994 32.0000 1.9584 1.9607 400.5956 401.1666 0.0894 -1.0000 -1.0000 1138166 1595265108.70 151.4497 59.9994 32.0000 1.9577 1.9600 400.6899 401.2608 0.0894 -1.0000 -1.0000 1138228 1595265108.80 151.4690 59.9994 32.0000 1.9587 1.9610 400.6112 401.1814 0.0893 -1.0000 -1.0000 1138463 1595265108.90 151.5289 59.9994 32.0000 1.9591 1.9614 400.5055 401.0762 0.0893 -1.0000 -1.0000 1138525 1595265109.00 151.5289 59.9994 32.0000 1.9590 1.9613 400.5290 401.0991 0.0894 -1.0000 -1.0000 1138587 1595265109.10 151.5289 59.9994 32.0000 1.9582 1.9605 400.6439 401.2150 0.0894 -1.0000 -1.0000 1138665 1595265109.20 151.5289 59.9994 32.0000 1.9586 1.9609 400.6521 401.2233 0.0894 -1.0000 -1.0000 1138728 1595265109.30 151.5289 59.9994 32.0000 1.9583 1.9606 400.6139 401.1842 0.0893 -1.0000 -1.0000 1138822 1595265109.40 151.5318 59.9994 32.0000 1.9591 1.9614 400.5780 401.1490 0.0894 -1.0000 -1.0000 1138884 1595265109.50 151.5530 59.9994 32.0000 1.9593 1.9616 400.5114 401.0815 0.0893 -1.0000 -1.0000 1138962 1595265109.60 151.5530 59.9994 32.0000 1.9591 1.9614 400.4382 401.0086 0.0893 -1.0000 -1.0000 1139025 1595265109.70 151.5530 59.9994 32.0000 1.9585 1.9608 400.5636 401.1341 0.0893 -1.0000 -1.0000 1139087 1595265109.80 151.5530 59.9994 32.0000 1.9590 1.9613 400.6511 401.2223 0.0894 -1.0000 -1.0000 1139165 1595265109.90 151.5530 59.9994 32.0000 1.9586 1.9609 400.5914 401.1623 0.0894 -1.0000 -1.0000 1139462 1595265110.00 151.5698 59.9994 32.0000 1.9596 1.9619 400.5257 401.0955 0.0892 -1.0000 -1.0000 1139541 1595265110.10 151.5701 59.9994 32.0000 1.9595 1.9618 400.5078 401.0775 0.0892 -1.0000 -1.0000 1139603 1595265110.20 151.5701 59.9994 32.0000 1.9591 1.9614 400.5453 401.1158 0.0894 -1.0000 -1.0000 1139666 1595265110.30 151.5701 59.9994 32.0000 1.9591 1.9614 400.6195 401.1909 0.0895 -1.0000 -1.0000 1139744 1595265110.40 151.5701 59.9994 32.0000 1.9589 1.9612 400.6250 401.1958 0.0894 -1.0000 -1.0000 1139822 1595265110.50 151.5737 59.9994 32.0000 1.9585 1.9608 400.6089 401.1793 0.0892 -1.0000 -1.0000 1139884 1595265110.60 151.5774 59.9994 32.0000 1.9588 1.9611 400.5561 401.1266 0.0895 -1.0000 -1.0000 1139946 1595265110.70 151.5774 59.9994 32.0000 1.9595 1.9618 400.3647 400.9352 0.0894 -1.0000 -1.0000 1140009 1595265110.80 151.5774 59.9994 32.0000 1.9589 1.9612 400.4573 401.0273 0.0894 -1.0000 -1.0000 1140072 1595265110.90 151.5774 59.9994 32.0000 1.9590 1.9613 400.4966 401.0680 0.0895 -1.0000 -1.0000 1140322 1595265111.00 151.5774 59.9994 32.0000 1.9591 1.9614 400.5964 401.1676 0.0894 -1.0000 -1.0000 1140384 1595265111.10 151.5782 59.9994 32.0000 1.9586 1.9609 400.6388 401.2101 0.0894 -1.0000 -1.0000 1140446 1595265111.20 151.5782 59.9994 32.0000 1.9597 1.9620 400.4675 401.0382 0.0894 -1.0000 -1.0000 1140525 1595265111.30 151.5782 59.9994 32.0000 1.9595 1.9618 400.5880 401.1591 0.0895 -1.0000 -1.0000 1140587 1595265111.40 151.5782 59.9994 32.0000 1.9596 1.9619 400.4589 401.0306 0.0895 -1.0000 -1.0000 1141337 1595265111.50 151.5782 59.9994 32.0000 1.9590 1.9613 400.5923 401.1635 0.0894 -1.0000 -1.0000 1141415 1595265111.60 151.6018 59.9994 32.0000 1.9580 1.9603 400.6637 401.2346 0.0894 -1.0000 -1.0000 1141477 1595265111.70 151.6018 59.9994 32.0000 1.9589 1.9612 400.6893 401.2608 0.0894 -1.0000 -1.0000 1141540 1595265111.80 151.6018 59.9994 32.0000 1.9595 1.9618 400.5962 401.1666 0.0893 -1.0000 -1.0000 1141618 1595265111.90 151.6018 59.9994 32.0000 1.9600 1.9623 400.5336 401.1033 0.0892 -1.0000 -1.0000 1141680 1595265112.00 151.6018 59.9994 32.0000 1.9600 1.9623 400.4697 401.0391 0.0892 -1.0000 -1.0000 1141743 1595265112.10 151.6018 59.9994 32.0000 1.9595 1.9618 400.5295 401.0998 0.0893 -1.0000 -1.0000 1141806 1595265112.20 151.6018 59.9994 32.0000 1.9591 1.9614 400.6262 401.1970 0.0894 -1.0000 -1.0000 1141868 1595265112.30 151.5722 59.9994 32.0000 1.9590 1.9613 400.4827 401.0541 0.0895 -1.0000 -1.0000 1141962 1595265112.40 151.5722 59.9994 32.0000 1.9594 1.9617 400.4341 401.0049 0.0894 -1.0000 -1.0000 1142024 1595265112.50 151.5722 59.9994 32.0000 1.9591 1.9614 400.5265 401.0972 0.0893 -1.0000 -1.0000 1142087 1595265112.60 151.5722 59.9994 32.0000 1.9586 1.9609 400.6489 401.2190 0.0892 -1.0000 -1.0000 1142149 1595265112.70 151.5722 59.9994 32.0000 1.9578 1.9600 400.7401 401.3111 0.0894 -1.0000 -1.0000 1142212 1595265112.80 151.5236 59.9994 32.0000 1.9582 1.9605 400.7158 401.2870 0.0895 -1.0000 -1.0000 1142274 1595265112.90 151.5080 59.9994 32.0000 1.9589 1.9612 400.7505 401.3213 0.0894 -1.0000 -1.0000 1142352 1595265113.00 151.5080 59.9994 32.0000 1.9592 1.9615 400.5412 401.1118 0.0893 -1.0000 -1.0000 1142571 1595265113.10 151.5080 59.9994 32.0000 1.9591 1.9614 400.5513 401.1224 0.0895 -1.0000 -1.0000 1142649 1595265113.20 151.5080 59.9994 32.0000 1.9588 1.9611 400.5180 401.0892 0.0894 -1.0000 -1.0000 1142712 1595265113.30 151.5080 59.9994 32.0000 1.9590 1.9613 400.5895 401.1602 0.0893 -1.0000 -1.0000 1142774 1595265113.40 151.5080 59.9994 32.0000 1.9589 1.9612 400.7043 401.2745 0.0893 -1.0000 -1.0000 1142836 1595265113.50 151.5080 59.9994 32.0000 1.9582 1.9605 400.6527 401.2239 0.0894 -1.0000 -1.0000 1143102 1595265113.60 151.5080 59.9994 32.0000 1.9586 1.9609 400.5612 401.1316 0.0893 -1.0000 -1.0000 1143164 1595265113.70 151.5080 59.9994 32.0000 1.9588 1.9611 400.5770 401.1474 0.0893 -1.0000 -1.0000 1143227 1595265113.80 151.5080 59.9994 32.0000 1.9593 1.9616 400.6065 401.1783 0.0895 -1.0000 -1.0000 1143305 1595265113.90 151.5207 59.9994 32.0000 1.9592 1.9615 400.6601 401.2309 0.0894 -1.0000 -1.0000 1143352 1595265114.00 151.5207 59.9994 32.0000 1.9586 1.9609 400.7089 401.2797 0.0894 -1.0000 -1.0000 1143602 1595265114.10 151.5207 59.9994 32.0000 1.9586 1.9609 400.7158 401.2867 0.0894 -1.0000 -1.0000 1143665 1595265114.20 151.5207 59.9994 32.0000 1.9587 1.9610 400.5339 401.1045 0.0894 -1.0000 -1.0000 1143727 1595265114.30 151.5207 59.9994 32.0000 1.9591 1.9614 400.5055 401.0766 0.0895 -1.0000 -1.0000 1143805 1595265114.40 151.5054 59.9994 32.0000 1.9588 1.9611 400.4910 401.0613 0.0893 -1.0000 -1.0000 1143868 1595265114.50 151.4612 59.9994 32.0000 1.9578 1.9601 400.7096 401.2799 0.0893 -1.0000 -1.0000 1144555 1595265114.60 151.4612 59.9994 32.0000 1.9578 1.9601 400.7466 401.3171 0.0893 -1.0000 -1.0000 1144633 1595265114.70 151.4612 59.9994 32.0000 1.9588 1.9611 400.6366 401.2085 0.0895 -1.0000 -1.0000 1144695 1595265114.80 151.4612 59.9994 32.0000 1.9590 1.9613 400.6104 401.1810 0.0893 -1.0000 -1.0000 1144758 1595265114.90 151.4612 59.9994 32.0000 1.9588 1.9611 400.4535 401.0235 0.0893 -1.0000 -1.0000 1144836 1595265115.00 151.4458 59.9989 32.0000 1.9589 1.9612 400.5133 401.0845 0.0895 -1.0000 -1.0000 1144898 1595265115.10 151.4458 59.9989 32.0000 1.9588 1.9611 400.5628 401.1335 0.0893 -1.0000 -1.0000 1144961 1595265115.20 151.4458 59.9989 32.0000 1.9577 1.9600 400.6472 401.2175 0.0893 -1.0000 -1.0000 1145024 1595265115.30 151.4458 59.9989 32.0000 1.9582 1.9605 400.6530 401.2245 0.0895 -1.0000 -1.0000 1145086 1595265115.40 151.4458 59.9989 32.0000 1.9583 1.9606 400.6883 401.2604 0.0895 -1.0000 -1.0000 1145148 1595265115.50 151.4465 59.9989 32.0000 1.9586 1.9608 400.6696 401.2407 0.0894 -1.0000 -1.0000 1145226 1595265115.60 151.4809 59.9989 32.0000 1.9588 1.9611 400.5534 401.1236 0.0893 -1.0000 -1.0000 1145289 1595265115.70 151.4809 59.9989 32.0000 1.9590 1.9613 400.6095 401.1810 0.0894 -1.0000 -1.0000 1145351 1595265115.80 151.4809 59.9989 32.0000 1.9583 1.9606 400.6400 401.2100 0.0892 -1.0000 -1.0000 1145430 1595265115.90 151.4809 59.9989 32.0000 1.9586 1.9609 400.7019 401.2711 0.0891 -1.0000 -1.0000 1145492 1595265116.00 151.4809 59.9989 32.0000 1.9588 1.9611 400.6357 401.2053 0.0893 -1.0000 -1.0000 1145555 1595265116.10 151.4401 59.9989 32.0000 1.9584 1.9606 400.5436 401.1145 0.0894 -1.0000 -1.0000 1145617 1595265116.20 151.4401 59.9989 32.0000 1.9596 1.9619 400.4628 401.0340 0.0894 -1.0000 -1.0000 1145695 1595265116.30 151.4401 59.9989 32.0000 1.9593 1.9616 400.4710 401.0412 0.0893 -1.0000 -1.0000 1145758 1595265116.40 151.4401 59.9989 32.0000 1.9582 1.9604 400.6148 401.1849 0.0892 -1.0000 -1.0000 1145820 1595265116.50 151.4401 59.9989 32.0000 1.9586 1.9609 400.7554 401.3263 0.0894 -1.0000 -1.0000 1145883 1595265116.60 151.4401 59.9989 32.0000 1.9580 1.9603 400.6423 401.2136 0.0894 -1.0000 -1.0000 1146226 1595265116.70 151.4401 59.9989 32.0000 1.9579 1.9602 400.5375 401.1086 0.0895 -1.0000 -1.0000 1146289 1595265116.80 151.4401 59.9989 32.0000 1.9592 1.9615 400.4557 401.0264 0.0894 -1.0000 -1.0000 1146351 1595265116.90 151.4401 59.9989 32.0000 1.9590 1.9613 400.6006 401.1721 0.0894 -1.0000 -1.0000 1146414 1595265117.00 151.4401 59.9989 32.0000 1.9590 1.9613 400.6122 401.1828 0.0894 -1.0000 -1.0000 1146476 1595265117.10 151.4401 59.9989 32.0000 1.9581 1.9604 400.6652 401.2363 0.0894 -1.0000 -1.0000 1147210 1595265117.20 151.4448 59.9989 32.0000 1.9581 1.9604 400.5144 401.0849 0.0894 -1.0000 -1.0000 1147273 1595265117.30 151.4448 59.9989 32.0000 1.9585 1.9608 400.5533 401.1238 0.0893 -1.0000 -1.0000 1147335 1595265117.40 151.4448 59.9989 32.0000 1.9596 1.9619 400.4844 401.0552 0.0894 -1.0000 -1.0000 1147398 1595265117.50 151.4448 59.9989 32.0000 1.9592 1.9615 400.5609 401.1310 0.0893 -1.0000 -1.0000 1147476 1595265117.60 151.4448 59.9989 32.0000 1.9583 1.9606 400.6383 401.2086 0.0893 -1.0000 -1.0000 1147538 1595265117.70 151.4448 59.9989 32.0000 1.9589 1.9612 400.6579 401.2288 0.0894 -1.0000 -1.0000 1147601 1595265117.80 151.4521 59.9989 32.0000 1.9582 1.9605 400.6405 401.2107 0.0894 -1.0000 -1.0000 1147679 1595265117.90 151.4521 59.9989 32.0000 1.9590 1.9613 400.4915 401.0626 0.0894 -1.0000 -1.0000 1147742 1595265118.00 151.4521 59.9989 32.0000 1.9593 1.9616 400.4022 400.9726 0.0893 -1.0000 -1.0000 1147820 1595265118.10 151.4521 59.9989 32.0000 1.9590 1.9613 400.4731 401.0437 0.0894 -1.0000 -1.0000 1147882 1595265118.20 151.4521 59.9989 32.0000 1.9582 1.9605 400.5931 401.1642 0.0894 -1.0000 -1.0000 1147945 1595265118.30 151.4521 59.9989 32.0000 1.9582 1.9605 400.6478 401.2195 0.0896 -1.0000 -1.0000 1148007 1595265118.40 151.4619 59.9989 32.0000 1.9584 1.9607 400.6723 401.2441 0.0894 -1.0000 -1.0000 1148070 1595265118.50 151.4619 59.9989 32.0000 1.9581 1.9604 400.5350 401.1050 0.0893 -1.0000 -1.0000 1148132 1595265118.60 151.4619 59.9989 32.0000 1.9593 1.9616 400.4781 401.0489 0.0895 -1.0000 -1.0000 1148320 1595265118.70 151.4619 59.9989 32.0000 1.9587 1.9610 400.4343 401.0051 0.0894 -1.0000 -1.0000 1148382 1595265118.80 151.4619 59.9989 32.0000 1.9583 1.9606 400.4502 401.0202 0.0892 -1.0000 -1.0000 1148445 1595265118.90 151.4619 59.9989 32.0000 1.9580 1.9603 400.5730 401.1430 0.0893 -1.0000 -1.0000 1148523 1595265119.00 151.4619 59.9989 32.0000 1.9581 1.9604 400.6465 401.2177 0.0894 -1.0000 -1.0000 1148585 1595265119.10 151.4619 59.9989 32.0000 1.9589 1.9612 400.6169 401.1876 0.0894 -1.0000 -1.0000 1148648 1595265119.20 151.4619 59.9989 32.0000 1.9584 1.9607 400.4979 401.0691 0.0895 -1.0000 -1.0000 1149007 1595265119.30 151.4619 59.9989 32.0000 1.9583 1.9606 400.4329 401.0042 0.0895 -1.0000 -1.0000 1149069 1595265119.40 151.4693 59.9989 32.0000 1.9579 1.9602 400.4590 401.0301 0.0895 -1.0000 -1.0000 1149132 1595265119.50 151.5089 59.9989 32.0000 1.9580 1.9603 400.5978 401.1690 0.0894 -1.0000 -1.0000 1149210 1595265119.60 151.5089 59.9989 32.0000 1.9581 1.9604 400.6738 401.2450 0.0894 -1.0000 -1.0000 1149304 1595265119.70 151.5089 59.9989 32.0000 1.9586 1.9609 400.5988 401.1694 0.0893 -1.0000 -1.0000 1149491 1595265119.80 151.5089 59.9989 32.0000 1.9588 1.9611 400.4464 401.0167 0.0894 -1.0000 -1.0000 1149554 1595265119.90 151.5089 59.9989 32.0000 1.9590 1.9613 400.5175 401.0880 0.0893 -1.0000 -1.0000 1149616 1595265120.00 151.5452 59.9984 32.0000 1.9587 1.9610 400.5707 401.1406 0.0892 -1.0000 -1.0000 1149694 1595265120.10 151.5466 59.9984 32.0000 1.9581 1.9604 400.6753 401.2458 0.0894 -1.0000 -1.0000 1149757 1595265120.20 151.5466 59.9984 32.0000 1.9589 1.9612 400.6292 401.2007 0.0895 -1.0000 -1.0000 1149819 1595265120.30 151.5466 59.9984 32.0000 1.9594 1.9617 400.4765 401.0472 0.0893 -1.0000 -1.0000 1149897 1595265120.40 151.5466 59.9984 32.0000 1.9586 1.9609 400.5010 401.0707 0.0893 -1.0000 -1.0000 1149960 1595265120.50 151.5466 59.9984 32.0000 1.9589 1.9612 400.5944 401.1646 0.0893 -1.0000 -1.0000 1150022 1595265120.60 151.5466 59.9984 32.0000 1.9586 1.9609 400.6983 401.2683 0.0892 -1.0000 -1.0000 1150085 1595265120.70 151.5187 59.9984 32.0000 1.9586 1.9609 400.6011 401.1711 0.0892 -1.0000 -1.0000 1150319 1595265120.80 151.5187 59.9984 32.0000 1.9588 1.9611 400.6014 401.1717 0.0894 -1.0000 -1.0000 1150381 1595265120.90 151.5187 59.9984 32.0000 1.9586 1.9609 400.4899 401.0599 0.0893 -1.0000 -1.0000 1150460 1595265121.00 151.5187 59.9984 32.0000 1.9588 1.9611 400.5478 401.1183 0.0894 -1.0000 -1.0000 1150522 1595265121.10 151.5187 59.9984 32.0000 1.9586 1.9609 400.5293 401.1000 0.0894 -1.0000 -1.0000 1150585 1595265121.20 151.5737 59.9984 32.0000 1.9584 1.9607 400.5609 401.1306 0.0892 -1.0000 -1.0000 1151319 1595265121.30 151.5737 59.9984 32.0000 1.9588 1.9611 400.5801 401.1504 0.0893 -1.0000 -1.0000 1151381 1595265121.40 151.5737 59.9984 32.0000 1.9589 1.9612 400.5192 401.0896 0.0894 -1.0000 -1.0000 1151444 1595265121.50 151.5737 59.9984 32.0000 1.9587 1.9610 400.5185 401.0891 0.0894 -1.0000 -1.0000 1151522 1595265121.60 151.5737 59.9984 32.0000 1.9587 1.9610 400.5839 401.1544 0.0893 -1.0000 -1.0000 1151584 1595265121.70 151.5737 59.9984 32.0000 1.9586 1.9609 400.7135 401.2843 0.0893 -1.0000 -1.0000 1151647 1595265121.80 151.5600 59.9984 32.0000 1.9578 1.9601 400.7505 401.3213 0.0893 -1.0000 -1.0000 1151725 1595265121.90 151.5600 59.9984 32.0000 1.9585 1.9608 400.6227 401.1938 0.0894 -1.0000 -1.0000 1151787 1595265122.00 151.5600 59.9984 32.0000 1.9599 1.9622 400.5703 401.1413 0.0894 -1.0000 -1.0000 1151866 1595265122.10 151.5600 59.9984 32.0000 1.9595 1.9618 400.4651 401.0343 0.0892 -1.0000 -1.0000 1151928 1595265122.20 151.5600 59.9984 32.0000 1.9588 1.9611 400.4119 400.9825 0.0894 -1.0000 -1.0000 1151990 1595265122.30 151.5636 59.9984 32.0000 1.9586 1.9609 400.6170 401.1880 0.0894 -1.0000 -1.0000 1152069 1595265122.40 151.5642 59.9984 32.0000 1.9582 1.9605 400.6725 401.2428 0.0892 -1.0000 -1.0000 1152131 1595265122.50 151.5642 59.9984 32.0000 1.9579 1.9602 400.7260 401.2959 0.0893 -1.0000 -1.0000 1152194 1595265122.60 151.5642 59.9984 32.0000 1.9588 1.9611 400.5847 401.1549 0.0892 -1.0000 -1.0000 1152272 1595265122.70 151.5642 59.9984 32.0000 1.9585 1.9608 400.5197 401.0900 0.0894 -1.0000 -1.0000 1152334 1595265122.80 151.5642 59.9984 32.0000 1.9582 1.9605 400.6929 401.2632 0.0893 -1.0000 -1.0000 1152397 1595265122.90 151.5485 59.9984 32.0000 1.9579 1.9602 400.7348 401.3056 0.0893 -1.0000 -1.0000 1152459 1595265123.00 151.5485 59.9984 32.0000 1.9574 1.9597 400.6970 401.2672 0.0892 -1.0000 -1.0000 1152537 1595265123.10 151.5485 59.9984 32.0000 1.9579 1.9602 400.7563 401.3269 0.0893 -1.0000 -1.0000 1152600 1595265123.20 151.5485 59.9984 32.0000 1.9598 1.9621 400.5170 401.0878 0.0894 -1.0000 -1.0000 1152662 1595265123.30 151.5485 59.9984 32.0000 1.9590 1.9613 400.5478 401.1184 0.0894 -1.0000 -1.0000 1152772 1595265123.40 151.5485 59.9984 32.0000 1.9581 1.9604 400.5301 401.0995 0.0892 -1.0000 -1.0000 1152834 1595265123.50 151.5604 59.9984 32.0000 1.9579 1.9602 400.6767 401.2474 0.0893 -1.0000 -1.0000 1152912 1595265123.60 151.5649 59.9984 32.0000 1.9589 1.9612 400.5966 401.1669 0.0893 -1.0000 -1.0000 1152975 1595265123.70 151.5649 59.9984 32.0000 1.9590 1.9613 400.6190 401.1894 0.0893 -1.0000 -1.0000 1153022 1595265123.80 151.5649 59.9984 32.0000 1.9586 1.9609 400.6052 401.1767 0.0894 -1.0000 -1.0000 1154053 1595265123.90 151.5649 59.9984 32.0000 1.9574 1.9597 400.6506 401.2215 0.0894 -1.0000 -1.0000 1154115 1595265124.00 151.5649 59.9984 32.0000 1.9573 1.9596 400.6912 401.2619 0.0893 -1.0000 -1.0000 1154177 1595265124.10 151.4949 59.9984 32.0000 1.9580 1.9603 400.7184 401.2902 0.0895 -1.0000 -1.0000 1154240 1595265124.20 151.4949 59.9984 32.0000 1.9585 1.9608 400.6085 401.1793 0.0894 -1.0000 -1.0000 1154303 1595265124.30 151.4949 59.9984 32.0000 1.9579 1.9602 400.5667 401.1375 0.0894 -1.0000 -1.0000 1154381 1595265124.40 151.4949 59.9984 32.0000 1.9581 1.9604 400.5856 401.1556 0.0893 -1.0000 -1.0000 1154443 1595265124.50 151.4949 59.9984 32.0000 1.9575 1.9598 400.5718 401.1428 0.0894 -1.0000 -1.0000 1154506 1595265124.60 151.4915 59.9985 32.0000 1.9577 1.9600 400.7201 401.2916 0.0895 -1.0000 -1.0000 1154568 1595265124.70 151.4874 59.9986 32.0000 1.9584 1.9607 400.5991 401.1703 0.0894 -1.0000 -1.0000 1154631 1595265124.80 151.4874 59.9986 32.0000 1.9587 1.9610 400.5432 401.1145 0.0894 -1.0000 -1.0000 1155021 1595265124.90 151.4874 59.9986 32.0000 1.9589 1.9612 400.4905 401.0606 0.0893 -1.0000 -1.0000 1155099 1595265125.00 151.4874 59.9986 32.0000 1.9576 1.9599 400.5499 401.1199 0.0893 -1.0000 -1.0000 1155162 1595265125.10 151.4874 59.9986 32.0000 1.9580 1.9603 400.6562 401.2278 0.0894 -1.0000 -1.0000 1155224 1595265125.20 151.4010 59.9986 32.0000 1.9583 1.9606 400.6898 401.2596 0.0891 -1.0000 -1.0000 1155302 1595265125.30 151.4010 59.9986 32.0000 1.9582 1.9605 400.7513 401.3214 0.0893 -1.0000 -1.0000 1155365 1595265125.40 151.4010 59.9986 32.0000 1.9590 1.9613 400.6888 401.2598 0.0894 -1.0000 -1.0000 1155427 1595265125.50 151.4010 59.9986 32.0000 1.9585 1.9608 400.4987 401.0696 0.0894 -1.0000 -1.0000 1155506 1595265125.60 151.4010 59.9986 32.0000 1.9582 1.9604 400.4290 400.9990 0.0893 -1.0000 -1.0000 1155568 1595265125.70 151.4010 59.9986 32.0000 1.9582 1.9605 400.5730 401.1431 0.0893 -1.0000 -1.0000 1155631 1595265125.80 151.4010 59.9986 32.0000 1.9588 1.9611 400.5798 401.1505 0.0893 -1.0000 -1.0000 1155693 1595265125.90 151.4010 59.9986 32.0000 1.9587 1.9610 400.5726 401.1424 0.0892 -1.0000 -1.0000 1155756 1595265126.00 151.4010 59.9986 32.0000 1.9587 1.9610 400.6547 401.2257 0.0894 -1.0000 -1.0000 1155849 1595265126.10 151.4010 59.9986 32.0000 1.9591 1.9614 400.4832 401.0528 0.0892 -1.0000 -1.0000 1155896 1595265126.20 151.4116 59.9986 32.0000 1.9585 1.9608 400.6003 401.1702 0.0893 -1.0000 -1.0000 1155959 1595265126.30 151.4476 59.9986 32.0000 1.9580 1.9603 400.6896 401.2609 0.0894 -1.0000 -1.0000 1156052 1595265126.40 151.4476 59.9986 32.0000 1.9583 1.9606 400.6473 401.2179 0.0894 -1.0000 -1.0000 1156115 1595265126.50 151.4476 59.9986 32.0000 1.9585 1.9608 400.6203 401.1915 0.0894 -1.0000 -1.0000 1156177 1595265126.60 151.4476 59.9986 32.0000 1.9583 1.9606 400.5083 401.0785 0.0893 -1.0000 -1.0000 1156255 1595265126.70 151.4476 59.9986 32.0000 1.9588 1.9611 400.4311 401.0012 0.0893 -1.0000 -1.0000 1156318 1595265126.80 151.4476 59.9986 32.0000 1.9595 1.9618 400.5900 401.1603 0.0893 -1.0000 -1.0000 1156380 1595265126.90 151.4476 59.9986 32.0000 1.9589 1.9612 400.6431 401.2137 0.0894 -1.0000 -1.0000 1156458 1595265127.00 151.4476 59.9986 32.0000 1.9590 1.9612 400.6290 401.2000 0.0894 -1.0000 -1.0000 1156521 1595265127.10 151.4476 59.9986 32.0000 1.9590 1.9613 400.6076 401.1781 0.0893 -1.0000 -1.0000 1156583 1595265127.20 151.4476 59.9986 32.0000 1.9593 1.9616 400.5121 401.0824 0.0893 -1.0000 -1.0000 1156646 1595265127.30 151.4476 59.9986 32.0000 1.9591 1.9614 400.5116 401.0817 0.0893 -1.0000 -1.0000 1156708 1595265127.40 151.4476 59.9986 32.0000 1.9589 1.9612 400.6838 401.2546 0.0893 -1.0000 -1.0000 1156786 1595265127.50 151.4691 59.9986 32.0000 1.9577 1.9600 400.7532 401.3231 0.0892 -1.0000 -1.0000 1156849 1595265127.60 151.4691 59.9986 32.0000 1.9582 1.9605 400.6439 401.2153 0.0894 -1.0000 -1.0000 1156911 1595265127.70 151.4691 59.9986 32.0000 1.9589 1.9612 400.5920 401.1622 0.0893 -1.0000 -1.0000 1156974 1595265127.80 151.4691 59.9986 32.0000 1.9596 1.9619 400.5085 401.0783 0.0892 -1.0000 -1.0000 1157052 1595265127.90 151.4691 59.9986 32.0000 1.9597 1.9620 400.5951 401.1649 0.0892 -1.0000 -1.0000 1157114 1595265128.00 151.4752 59.9986 32.0000 1.9588 1.9611 400.5520 401.1221 0.0893 -1.0000 -1.0000 1157192 1595265128.10 151.4837 59.9986 32.0000 1.9582 1.9605 400.6926 401.2638 0.0895 -1.0000 -1.0000 1157255 1595265128.20 151.4837 59.9986 32.0000 1.9588 1.9611 400.5472 401.1173 0.0893 -1.0000 -1.0000 1157318 1595265128.30 151.4837 59.9986 32.0000 1.9594 1.9617 400.5275 401.0981 0.0893 -1.0000 -1.0000 1157380 1595265128.40 151.4837 59.9986 32.0000 1.9591 1.9614 400.4793 401.0498 0.0894 -1.0000 -1.0000 1158005 1595265128.50 151.4837 59.9986 32.0000 1.9584 1.9607 400.5457 401.1157 0.0892 -1.0000 -1.0000 1158067 1595265128.60 151.4837 59.9986 32.0000 1.9586 1.9609 400.5676 401.1375 0.0893 -1.0000 -1.0000 1158145 1595265128.70 151.4837 59.9986 32.0000 1.9584 1.9607 400.6824 401.2528 0.0892 -1.0000 -1.0000 1158208 1595265128.80 151.4837 59.9986 32.0000 1.9591 1.9614 400.7326 401.3036 0.0894 -1.0000 -1.0000 1158270 1595265128.90 151.4837 59.9986 32.0000 1.9590 1.9613 400.5295 401.1002 0.0893 -1.0000 -1.0000 1158505 1595265129.00 151.4837 59.9986 32.0000 1.9589 1.9612 400.4966 401.0668 0.0893 -1.0000 -1.0000 1158567 1595265129.10 151.4652 59.9986 32.0000 1.9590 1.9613 400.5229 401.0932 0.0893 -1.0000 -1.0000 1158630 1595265129.20 151.4635 59.9986 32.0000 1.9591 1.9614 400.5493 401.1192 0.0892 -1.0000 -1.0000 1158708 1595265129.30 151.4635 59.9986 32.0000 1.9579 1.9602 400.6636 401.2343 0.0895 -1.0000 -1.0000 1158770 1595265129.40 151.4635 59.9986 32.0000 1.9591 1.9614 400.6077 401.1789 0.0894 -1.0000 -1.0000 1158833 1595265129.50 151.4635 59.9986 32.0000 1.9590 1.9613 400.5010 401.0721 0.0894 -1.0000 -1.0000 1158973 1595265129.60 151.4635 59.9986 32.0000 1.9593 1.9616 400.5167 401.0875 0.0894 -1.0000 -1.0000 1159036 1595265129.70 151.5031 59.9991 32.0000 1.9586 1.9609 400.4492 401.0198 0.0894 -1.0000 -1.0000 1159098 1595265129.80 151.5031 59.9991 32.0000 1.9581 1.9604 400.6123 401.1835 0.0894 -1.0000 -1.0000 1159161 1595265129.90 151.5031 59.9991 32.0000 1.9590 1.9613 400.7501 401.3206 0.0892 -1.0000 -1.0000 1159223 1595265130.00 151.5031 59.9991 32.0000 1.9589 1.9612 400.6773 401.2479 0.0894 -1.0000 -1.0000 1159458 1595265130.10 151.5031 59.9991 32.0000 1.9597 1.9620 400.6450 401.2160 0.0894 -1.0000 -1.0000 1159520 1595265130.20 151.5005 59.9991 32.0000 1.9590 1.9613 400.5015 401.0715 0.0892 -1.0000 -1.0000 1159582 1595265130.30 151.5005 59.9991 32.0000 1.9591 1.9614 400.4676 401.0370 0.0892 -1.0000 -1.0000 1159661 1595265130.40 151.5005 59.9991 32.0000 1.9579 1.9602 400.7662 401.3357 0.0893 -1.0000 -1.0000 1159723 1595265130.50 151.5005 59.9991 32.0000 1.9577 1.9600 400.7365 401.3073 0.0893 -1.0000 -1.0000 1200005 1595265130.60 151.5005 59.9991 32.0000 1.9583 1.9606 400.6672 401.2378 0.0894 -1.0000 -1.0000 1200067 1595265130.70 151.5005 59.9991 32.0000 1.9586 1.9609 400.5553 401.1262 0.0894 -1.0000 -1.0000 1200130 1595265130.80 151.4964 59.9991 32.0000 1.9585 1.9608 400.6293 401.1999 0.0893 -1.0000 -1.0000 1200208 1595265130.90 151.4975 59.9991 32.0000 1.9590 1.9613 400.6518 401.2223 0.0893 -1.0000 -1.0000 1200285 1595265131.00 151.5422 59.9991 32.0000 1.9589 1.9612 400.7433 401.3133 0.0893 -1.0000 -1.0000 1200504 1595265131.10 151.5422 59.9991 32.0000 1.9578 1.9601 400.7857 401.3559 0.0892 -1.0000 -1.0000 1200567 1595265131.20 151.5422 59.9991 32.0000 1.9592 1.9614 400.6370 401.2075 0.0894 -1.0000 -1.0000 1200645 1595265131.30 151.5422 59.9991 32.0000 1.9589 1.9612 400.6028 401.1734 0.0893 -1.0000 -1.0000 1200707 1595265131.40 151.5422 59.9991 32.0000 1.9587 1.9610 400.5527 401.1227 0.0892 -1.0000 -1.0000 1200770 1595265131.50 151.5422 59.9991 32.0000 1.9589 1.9612 400.6785 401.2483 0.0892 -1.0000 -1.0000 1200957 1595265131.60 151.5422 59.9991 32.0000 1.9579 1.9602 400.7983 401.3685 0.0892 -1.0000 -1.0000 1201020 1595265131.70 151.5098 59.9991 32.0000 1.9578 1.9601 400.8384 401.4089 0.0893 -1.0000 -1.0000 1201082 1595265131.80 151.5098 59.9991 32.0000 1.9583 1.9606 400.7874 401.3583 0.0894 -1.0000 -1.0000 1201160 1595265131.90 151.5098 59.9991 32.0000 1.9588 1.9611 400.6889 401.2600 0.0894 -1.0000 -1.0000 1201223 1595265132.00 151.5098 59.9991 32.0000 1.9596 1.9619 400.6002 401.1709 0.0893 -1.0000 -1.0000 1202019 1595265132.10 151.5098 59.9991 32.0000 1.9590 1.9613 400.6375 401.2066 0.0892 -1.0000 -1.0000 1202082 1595265132.20 151.5197 59.9991 32.0000 1.9582 1.9605 400.6429 401.2140 0.0894 -1.0000 -1.0000 1202145 1595265132.30 151.5198 59.9991 32.0000 1.9580 1.9603 400.8119 401.3827 0.0893 -1.0000 -1.0000 1202207 1595265132.40 151.5198 59.9991 32.0000 1.9579 1.9602 400.7584 401.3285 0.0892 -1.0000 -1.0000 1202270 1595265132.50 151.5198 59.9991 32.0000 1.9589 1.9612 400.7564 401.3275 0.0894 -1.0000 -1.0000 1202332 1595265132.60 151.5198 59.9991 32.0000 1.9587 1.9610 400.5527 401.1233 0.0894 -1.0000 -1.0000 1202410 1595265132.70 151.5198 59.9991 32.0000 1.9592 1.9615 400.6149 401.1852 0.0893 -1.0000 -1.0000 1202472 1595265132.80 151.5198 59.9991 32.0000 1.9585 1.9608 400.6340 401.2048 0.0894 -1.0000 -1.0000 1202535 1595265132.90 151.5645 59.9991 32.0000 1.9581 1.9604 400.7284 401.2991 0.0894 -1.0000 -1.0000 1202613 1595265133.00 151.5645 59.9991 32.0000 1.9586 1.9609 400.6453 401.2160 0.0894 -1.0000 -1.0000 1202675 1595265133.10 151.5645 59.9991 32.0000 1.9590 1.9613 400.5826 401.1537 0.0894 -1.0000 -1.0000 1202738 1595265133.20 151.5645 59.9991 32.0000 1.9593 1.9616 400.5644 401.1351 0.0893 -1.0000 -1.0000 1202801 1595265133.30 151.5380 59.9991 32.0000 1.9591 1.9614 400.5300 401.0988 0.0890 -1.0000 -1.0000 1202863 1595265133.40 151.5380 59.9991 32.0000 1.9588 1.9611 400.6417 401.2109 0.0891 -1.0000 -1.0000 1202926 1595265133.50 151.5531 59.9991 32.0000 1.9583 1.9605 400.6815 401.2517 0.0893 -1.0000 -1.0000 1203082 1595265133.60 151.5531 59.9991 32.0000 1.9590 1.9613 400.7529 401.3236 0.0893 -1.0000 -1.0000 1203144 1595265133.70 151.5531 59.9991 32.0000 1.9575 1.9597 400.7244 401.2941 0.0892 -1.0000 -1.0000 1203207 1595265133.80 151.5531 59.9991 32.0000 1.9581 1.9604 400.5502 401.1202 0.0893 -1.0000 -1.0000 1203285 1595265133.90 151.5531 59.9991 32.0000 1.9581 1.9604 400.5401 401.1098 0.0892 -1.0000 -1.0000 1203347 1595265134.00 151.5531 59.9991 32.0000 1.9593 1.9616 400.5095 401.0791 0.0893 -1.0000 -1.0000 1203426 1595265134.10 151.5531 59.9991 32.0000 1.9582 1.9605 400.6799 401.2506 0.0894 -1.0000 -1.0000 1203613 1595265134.20 151.5531 59.9991 32.0000 1.9581 1.9604 400.7999 401.3705 0.0893 -1.0000 -1.0000 1203675 1595265134.30 151.5531 59.9991 32.0000 1.9580 1.9603 400.7731 401.3440 0.0893 -1.0000 -1.0000 1203738 1595265134.40 151.5531 59.9991 32.0000 1.9580 1.9602 400.6956 401.2660 0.0893 -1.0000 -1.0000 1203800 1595265134.50 151.5531 59.9991 32.0000 1.9587 1.9610 400.5504 401.1207 0.0893 -1.0000 -1.0000 1203863 1595265134.60 151.5333 59.9991 32.0000 1.9588 1.9611 400.5401 401.1105 0.0894 -1.0000 -1.0000 1204113 1595265134.70 151.5314 59.9991 32.0000 1.9587 1.9610 400.5575 401.1279 0.0893 -1.0000 -1.0000 1204175 1595265134.80 151.5314 59.9991 32.0000 1.9586 1.9609 400.6400 401.2102 0.0893 -1.0000 -1.0000 1204238 1595265134.90 151.5314 59.9991 32.0000 1.9585 1.9608 400.7019 401.2720 0.0892 -1.0000 -1.0000 1204316 1595265135.00 151.5314 59.9991 32.0000 1.9581 1.9604 400.5920 401.1621 0.0893 -1.0000 -1.0000 1204378 1595265135.10 151.5314 59.9991 32.0000 1.9585 1.9608 400.5260 401.0954 0.0891 -1.0000 -1.0000 1204550 1595265135.20 151.5608 59.9984 32.0000 1.9581 1.9604 400.6463 401.2161 0.0892 -1.0000 -1.0000 1204628 1595265135.30 151.5608 59.9984 32.0000 1.9582 1.9605 400.7376 401.3073 0.0892 -1.0000 -1.0000 1204691 1595265135.40 151.5608 59.9984 32.0000 1.9584 1.9607 400.7261 401.2955 0.0890 -1.0000 -1.0000 1204769 1595265135.50 151.5608 59.9984 32.0000 1.9588 1.9611 400.6636 401.2325 0.0891 -1.0000 -1.0000 1204831 1595265135.60 151.5608 59.9984 32.0000 1.9585 1.9608 400.5771 401.1468 0.0892 -1.0000 -1.0000 1205363 1595265135.70 151.5583 59.9984 32.0000 1.9584 1.9607 400.6292 401.1993 0.0892 -1.0000 -1.0000 1205425 1595265135.80 151.5583 59.9984 32.0000 1.9581 1.9604 400.8166 401.3874 0.0893 -1.0000 -1.0000 1205503 1595265135.90 151.5583 59.9984 32.0000 1.9581 1.9604 400.7491 401.3187 0.0892 -1.0000 -1.0000 1205566 1595265136.00 151.5583 59.9984 32.0000 1.9583 1.9606 400.6790 401.2493 0.0892 -1.0000 -1.0000 1205644 1595265136.10 151.5583 59.9984 32.0000 1.9584 1.9607 400.5955 401.1659 0.0894 -1.0000 -1.0000 1205847 1595265136.20 151.5240 59.9984 32.0000 1.9589 1.9612 400.5938 401.1632 0.0891 -1.0000 -1.0000 1205909 1595265136.30 151.5240 59.9984 32.0000 1.9581 1.9604 400.6163 401.1854 0.0893 -1.0000 -1.0000 1205972 1595265136.40 151.5240 59.9984 32.0000 1.9574 1.9596 400.6982 401.2679 0.0892 -1.0000 -1.0000 1206034 1595265136.50 151.5240 59.9984 32.0000 1.9578 1.9600 400.6962 401.2666 0.0893 -1.0000 -1.0000 1206097 1595265136.60 151.5240 59.9984 32.0000 1.9584 1.9607 400.5602 401.1300 0.0893 -1.0000 -1.0000 1206175 1595265136.70 151.5240 59.9984 32.0000 1.9591 1.9614 400.5681 401.1390 0.0894 -1.0000 -1.0000 1206237 1595265136.80 151.5518 59.9984 32.0000 1.9585 1.9608 400.7181 401.2870 0.0891 -1.0000 -1.0000 1206316 1595265136.90 151.5518 59.9984 32.0000 1.9585 1.9608 400.7447 401.3151 0.0893 -1.0000 -1.0000 1206394 1595265137.00 151.5518 59.9984 32.0000 1.9579 1.9602 400.7852 401.3546 0.0890 -1.0000 -1.0000 1206456 1595265137.10 151.5518 59.9984 32.0000 1.9579 1.9602 400.8258 401.3953 0.0892 -1.0000 -1.0000 1206737 1595265137.20 151.5518 59.9984 32.0000 1.9591 1.9614 400.6722 401.2425 0.0892 -1.0000 -1.0000 1206815 1595265137.30 151.5170 59.9984 32.0000 1.9585 1.9607 400.6451 401.2148 0.0892 -1.0000 -1.0000 1206878 1595265137.40 151.5150 59.9984 32.0000 1.9591 1.9614 400.5686 401.1387 0.0893 -1.0000 -1.0000 1206940 1595265137.50 151.5150 59.9984 32.0000 1.9574 1.9597 400.6374 401.2076 0.0893 -1.0000 -1.0000 1207018 1595265137.60 151.5150 59.9984 32.0000 1.9578 1.9601 400.6955 401.2657 0.0893 -1.0000 -1.0000 1207081 1595265137.70 151.5150 59.9984 32.0000 1.9587 1.9610 400.6670 401.2372 0.0893 -1.0000 -1.0000 1207143 1595265137.80 151.5082 59.9984 32.0000 1.9586 1.9609 400.5529 401.1223 0.0893 -1.0000 -1.0000 1207206 1595265137.90 151.4874 59.9984 32.0000 1.9590 1.9613 400.5686 401.1389 0.0892 -1.0000 -1.0000 1207268 1595265138.00 151.4874 59.9984 32.0000 1.9587 1.9610 400.4849 401.0543 0.0891 -1.0000 -1.0000 1207346 1595265138.10 151.4874 59.9984 32.0000 1.9580 1.9603 400.6218 401.1904 0.0891 -1.0000 -1.0000 1207409 1595265138.20 151.4874 59.9984 32.0000 1.9580 1.9603 400.7026 401.2718 0.0891 -1.0000 -1.0000 1207581 1595265138.30 151.4874 59.9984 32.0000 1.9589 1.9612 400.6956 401.2653 0.0892 -1.0000 -1.0000 1207659 1595265138.40 151.4870 59.9984 32.0000 1.9597 1.9620 400.5824 401.1517 0.0892 -1.0000 -1.0000 1207721 1595265138.50 151.4870 59.9984 32.0000 1.9591 1.9614 400.5367 401.1064 0.0892 -1.0000 -1.0000 1207784 1595265138.60 151.4870 59.9984 32.0000 1.9591 1.9614 400.6336 401.2033 0.0892 -1.0000 -1.0000 1207862 1595265138.70 151.4870 59.9984 32.0000 1.9586 1.9609 400.6155 401.1849 0.0892 -1.0000 -1.0000 1208112 1595265138.80 151.4870 59.9984 32.0000 1.9584 1.9607 400.6959 401.2658 0.0892 -1.0000 -1.0000 1208174 1595265138.90 151.4861 59.9984 32.0000 1.9583 1.9606 400.6965 401.2667 0.0893 -1.0000 -1.0000 1208237 1595265139.00 151.4847 59.9984 32.0000 1.9567 1.9590 400.7057 401.2759 0.0892 -1.0000 -1.0000 1208299 1595265139.10 151.4847 59.9984 32.0000 1.9583 1.9606 400.6058 401.1751 0.0892 -1.0000 -1.0000 1208362 1595265139.20 151.4847 59.9984 32.0000 1.9581 1.9604 400.5784 401.1487 0.0892 -1.0000 -1.0000 1208721 1595265139.30 151.4847 59.9984 32.0000 1.9592 1.9615 400.4600 401.0291 0.0892 -1.0000 -1.0000 1208783 1595265139.40 151.4847 59.9984 32.0000 1.9584 1.9607 400.6568 401.2278 0.0894 -1.0000 -1.0000 1208846 1595265139.50 151.5457 59.9984 32.0000 1.9581 1.9604 400.6804 401.2510 0.0893 -1.0000 -1.0000 1208924 1595265139.60 151.5457 59.9984 32.0000 1.9592 1.9615 400.6822 401.2524 0.0893 -1.0000 -1.0000 1208987 1595265139.70 151.5457 59.9984 32.0000 1.9589 1.9612 400.5959 401.1656 0.0892 -1.0000 -1.0000 1209236 1595265139.80 151.5457 59.9984 32.0000 1.9594 1.9617 400.5748 401.1459 0.0894 -1.0000 -1.0000 1209299 1595265139.90 151.5457 59.9984 32.0000 1.9591 1.9614 400.6098 401.1798 0.0893 -1.0000 -1.0000 1209362 1595265140.00 151.4836 59.9989 32.0000 1.9583 1.9606 400.6605 401.2315 0.0894 -1.0000 -1.0000 1209440 1595265140.10 151.4809 59.9990 32.0000 1.9580 1.9603 400.6742 401.2441 0.0892 -1.0000 -1.0000 1209502 1595265140.20 151.4809 59.9990 32.0000 1.9581 1.9604 400.7235 401.2930 0.0892 -1.0000 -1.0000 1209736 1595265140.30 151.4809 59.9990 32.0000 1.9585 1.9608 400.6106 401.1808 0.0893 -1.0000 -1.0000 1209799 1595265140.40 151.4809 59.9990 32.0000 1.9593 1.9616 400.5898 401.1609 0.0894 -1.0000 -1.0000 1209862 1595265140.50 151.4809 59.9990 32.0000 1.9596 1.9619 400.5924 401.1627 0.0893 -1.0000 -1.0000 1209924 1595265140.60 151.4809 59.9990 32.0000 1.9581 1.9603 400.6641 401.2335 0.0891 -1.0000 -1.0000 1210002 1595265140.70 151.4717 59.9990 32.0000 1.9581 1.9604 400.6980 401.2676 0.0892 -1.0000 -1.0000 1210236 1595265140.80 151.4717 59.9990 32.0000 1.9585 1.9608 400.6744 401.2443 0.0893 -1.0000 -1.0000 1210299 1595265140.90 151.4717 59.9990 32.0000 1.9590 1.9613 400.6159 401.1859 0.0892 -1.0000 -1.0000 1210361 1595265141.00 151.4717 59.9990 32.0000 1.9592 1.9615 400.4236 400.9928 0.0892 -1.0000 -1.0000 1210439 1595265141.10 151.4717 59.9990 32.0000 1.9589 1.9612 400.5854 401.1554 0.0892 -1.0000 -1.0000 1210486 1595265141.20 151.4395 59.9990 32.0000 1.9582 1.9604 400.6322 401.2022 0.0893 -1.0000 -1.0000 1210752 1595265141.30 151.4351 59.9990 32.0000 1.9581 1.9604 400.6809 401.2506 0.0892 -1.0000 -1.0000 1210814 1595265141.40 151.4351 59.9990 32.0000 1.9581 1.9604 400.6970 401.2667 0.0892 -1.0000 -1.0000 1210877 1595265141.50 151.4351 59.9990 32.0000 1.9582 1.9605 400.6457 401.2155 0.0892 -1.0000 -1.0000 1210955 1595265141.60 151.4351 59.9990 32.0000 1.9585 1.9608 400.5050 401.0747 0.0892 -1.0000 -1.0000 1211018 1595265141.70 151.4338 59.9990 32.0000 1.9581 1.9604 400.6580 401.2282 0.0892 -1.0000 -1.0000 1211455 1595265141.80 151.4118 59.9990 32.0000 1.9582 1.9604 400.7473 401.3170 0.0892 -1.0000 -1.0000 1211533 1595265141.90 151.4118 59.9990 32.0000 1.9581 1.9604 400.7457 401.3165 0.0893 -1.0000 -1.0000 1211595 1595265142.00 151.4118 59.9990 32.0000 1.9590 1.9613 400.6026 401.1725 0.0893 -1.0000 -1.0000 1211658 1595265142.10 151.4118 59.9990 32.0000 1.9589 1.9612 400.5087 401.0786 0.0892 -1.0000 -1.0000 1211720 1595265142.20 151.4118 59.9990 32.0000 1.9585 1.9608 400.5316 401.1013 0.0892 -1.0000 -1.0000 1211955 1595265142.30 151.3855 59.9990 32.0000 1.9587 1.9610 400.6312 401.2016 0.0892 -1.0000 -1.0000 1212033 1595265142.40 151.3855 59.9990 32.0000 1.9573 1.9596 400.7344 401.3043 0.0893 -1.0000 -1.0000 1212095 1595265142.50 151.3855 59.9990 32.0000 1.9583 1.9606 400.7022 401.2731 0.0894 -1.0000 -1.0000 1212158 1595265142.60 151.3855 59.9990 32.0000 1.9586 1.9609 400.6137 401.1835 0.0892 -1.0000 -1.0000 1212236 1595265142.70 151.3855 59.9990 32.0000 1.9589 1.9612 400.5343 401.1035 0.0892 -1.0000 -1.0000 1212298 1595265142.80 151.3776 59.9990 32.0000 1.9587 1.9610 400.6048 401.1747 0.0892 -1.0000 -1.0000 1212361 1595265142.90 151.3745 59.9990 32.0000 1.9585 1.9608 400.7633 401.3346 0.0895 -1.0000 -1.0000 1212439 1595265143.00 151.3745 59.9990 32.0000 1.9594 1.9617 400.6093 401.1803 0.0894 -1.0000 -1.0000 1212502 1595265143.10 151.3745 59.9990 32.0000 1.9584 1.9606 400.5681 401.1381 0.0893 -1.0000 -1.0000 1212564 1595265143.20 151.3745 59.9990 32.0000 1.9585 1.9608 400.4614 401.0313 0.0893 -1.0000 -1.0000 1212642 1595265143.30 151.3800 59.9990 32.0000 1.9584 1.9607 400.5897 401.1595 0.0892 -1.0000 -1.0000 1212705 1595265143.40 151.4545 59.9990 32.0000 1.9583 1.9606 400.7827 401.3527 0.0893 -1.0000 -1.0000 1212767 1595265143.50 151.4545 59.9990 32.0000 1.9581 1.9604 400.6957 401.2653 0.0891 -1.0000 -1.0000 1212845 1595265143.60 151.4545 59.9990 32.0000 1.9589 1.9612 400.7443 401.3146 0.0893 -1.0000 -1.0000 1212923 1595265143.70 151.4545 59.9990 32.0000 1.9590 1.9613 400.5487 401.1194 0.0894 -1.0000 -1.0000 1212986 1595265143.80 151.4545 59.9990 32.0000 1.9592 1.9615 400.5845 401.1544 0.0892 -1.0000 -1.0000 1213251 1595265143.90 151.4344 59.9990 32.0000 1.9592 1.9615 400.5732 401.1428 0.0892 -1.0000 -1.0000 1213314 1595265144.00 151.4344 59.9990 32.0000 1.9581 1.9604 400.7666 401.3359 0.0891 -1.0000 -1.0000 1213392 1595265144.10 151.4344 59.9990 32.0000 1.9585 1.9608 400.7906 401.3608 0.0893 -1.0000 -1.0000 1213454 1595265144.20 151.4344 59.9990 32.0000 1.9578 1.9601 400.8015 401.3721 0.0892 -1.0000 -1.0000 1213517 1595265144.30 151.4344 59.9990 32.0000 1.9583 1.9606 400.6131 401.1823 0.0891 -1.0000 -1.0000 1213595 1595265144.40 151.4344 59.9990 32.0000 1.9585 1.9608 400.5425 401.1122 0.0892 -1.0000 -1.0000 1213658 1595265144.50 151.4320 59.9990 32.0000 1.9587 1.9610 400.5611 401.1315 0.0893 -1.0000 -1.0000 1213720 1595265144.60 151.4320 59.9990 32.0000 1.9587 1.9610 400.5853 401.1552 0.0893 -1.0000 -1.0000 1213782 1595265144.70 151.4320 59.9990 32.0000 1.9573 1.9596 400.7078 401.2773 0.0891 -1.0000 -1.0000 1213861 1595265144.80 151.4320 59.9990 32.0000 1.9587 1.9610 400.7391 401.3085 0.0892 -1.0000 -1.0000 1214079 1595265144.90 151.4320 59.9990 32.0000 1.9587 1.9610 400.6338 401.2037 0.0892 -1.0000 -1.0000 1214157 1595265145.00 151.4546 59.9996 32.0000 1.9593 1.9616 400.5807 401.1506 0.0892 -1.0000 -1.0000 1214220 1595265145.10 151.4586 59.9997 32.0000 1.9592 1.9615 400.6931 401.2629 0.0892 -1.0000 -1.0000 1214282 1595265145.20 151.4586 59.9997 32.0000 1.9593 1.9616 400.7855 401.3555 0.0893 -1.0000 -1.0000 1214345 1595265145.30 151.4586 59.9997 32.0000 1.9584 1.9607 400.6910 401.2609 0.0891 -1.0000 -1.0000 1214829 1595265145.40 151.4586 59.9997 32.0000 1.9589 1.9612 400.5624 401.1318 0.0892 -1.0000 -1.0000 1214892 1595265145.50 151.4604 59.9997 32.0000 1.9591 1.9614 400.4800 401.0512 0.0894 -1.0000 -1.0000 1214969 1595265145.60 151.5016 59.9997 32.0000 1.9583 1.9606 400.6672 401.2374 0.0893 -1.0000 -1.0000 1215032 1595265145.70 151.5016 59.9997 32.0000 1.9579 1.9602 400.7442 401.3140 0.0892 -1.0000 -1.0000 1215095 1595265145.80 151.5016 59.9997 32.0000 1.9588 1.9611 400.7489 401.3188 0.0892 -1.0000 -1.0000 1215173 1595265145.90 151.5016 59.9997 32.0000 1.9584 1.9607 400.6429 401.2128 0.0892 -1.0000 -1.0000 1215344 1595265146.00 151.5016 59.9997 32.0000 1.9587 1.9610 400.6114 401.1814 0.0893 -1.0000 -1.0000 1215422 1595265146.10 151.5558 59.9997 32.0000 1.9599 1.9622 400.6543 401.2250 0.0893 -1.0000 -1.0000 1215485 1595265146.20 151.5558 59.9997 32.0000 1.9589 1.9612 400.6538 401.2230 0.0891 -1.0000 -1.0000 1215548 1595265146.30 151.5558 59.9997 32.0000 1.9589 1.9612 400.7949 401.3649 0.0893 -1.0000 -1.0000 1215610 1595265146.40 151.5558 59.9997 32.0000 1.9587 1.9610 400.7626 401.3327 0.0892 -1.0000 -1.0000 1215735 1595265146.50 151.5558 59.9997 32.0000 1.9589 1.9612 400.6641 401.2344 0.0893 -1.0000 -1.0000 1215797 1595265146.60 151.5484 59.9997 32.0000 1.9596 1.9619 400.6009 401.1710 0.0893 -1.0000 -1.0000 1215876 1595265146.70 151.5421 59.9997 32.0000 1.9593 1.9616 400.5066 401.0766 0.0893 -1.0000 -1.0000 1215938 1595265146.80 151.5421 59.9997 32.0000 1.9592 1.9615 400.5751 401.1447 0.0892 -1.0000 -1.0000 1216001 1595265146.90 151.5421 59.9997 32.0000 1.9582 1.9605 400.6850 401.2543 0.0891 -1.0000 -1.0000 1216344 1595265147.00 151.5421 59.9997 32.0000 1.9579 1.9602 400.6390 401.2092 0.0893 -1.0000 -1.0000 1216391 1595265147.10 151.5421 59.9997 32.0000 1.9599 1.9622 400.6215 401.1916 0.0892 -1.0000 -1.0000 1216469 1595265147.20 151.5206 59.9997 32.0000 1.9594 1.9617 400.5634 401.1329 0.0893 -1.0000 -1.0000 1216532 1595265147.30 151.5206 59.9997 32.0000 1.9593 1.9616 400.6211 401.1900 0.0891 -1.0000 -1.0000 1216610 1595265147.40 151.5206 59.9997 32.0000 1.9584 1.9607 400.6652 401.2343 0.0892 -1.0000 -1.0000 1216829 1595265147.50 151.5206 59.9997 32.0000 1.9583 1.9606 400.7484 401.3187 0.0893 -1.0000 -1.0000 1216907 1595265147.60 151.5206 59.9997 32.0000 1.9585 1.9608 400.7614 401.3314 0.0892 -1.0000 -1.0000 1216969 1595265147.70 151.5206 59.9997 32.0000 1.9591 1.9613 400.6494 401.2188 0.0891 -1.0000 -1.0000 1217032 1595265147.80 151.5207 59.9997 32.0000 1.9595 1.9618 400.5829 401.1518 0.0891 -1.0000 -1.0000 1217094 1595265147.90 151.5207 59.9997 32.0000 1.9589 1.9612 400.5183 401.0868 0.0890 -1.0000 -1.0000 1217500 1595265148.00 151.5207 59.9997 32.0000 1.9589 1.9612 400.5665 401.1357 0.0892 -1.0000 -1.0000 1217578 1595265148.10 151.5207 59.9997 32.0000 1.9585 1.9608 400.7149 401.2855 0.0894 -1.0000 -1.0000 1217641 1595265148.20 151.5207 59.9997 32.0000 1.9592 1.9615 400.7382 401.3079 0.0892 -1.0000 -1.0000 1217703 1595265148.30 151.4870 59.9997 32.0000 1.9588 1.9611 400.6865 401.2570 0.0893 -1.0000 -1.0000 1217766 1595265148.40 151.4870 59.9997 32.0000 1.9582 1.9604 400.6365 401.2068 0.0893 -1.0000 -1.0000 1218250 1595265148.50 151.4870 59.9997 32.0000 1.9586 1.9609 400.6168 401.1863 0.0892 -1.0000 -1.0000 1218313 1595265148.60 151.4870 59.9997 32.0000 1.9581 1.9604 400.6862 401.2572 0.0893 -1.0000 -1.0000 1218391 1595265148.70 151.4870 59.9997 32.0000 1.9579 1.9602 400.7561 401.3256 0.0891 -1.0000 -1.0000 1218453 1595265148.80 151.5295 59.9997 32.0000 1.9581 1.9604 400.7619 401.3320 0.0892 -1.0000 -1.0000 1218516 1595265148.90 151.5571 59.9997 32.0000 1.9588 1.9611 400.7160 401.2846 0.0891 -1.0000 -1.0000 1218594 1595265149.00 151.5571 59.9997 32.0000 1.9581 1.9604 400.5649 401.1342 0.0891 -1.0000 -1.0000 1218734 1595265149.10 151.5571 59.9997 32.0000 1.9590 1.9613 400.4770 401.0470 0.0893 -1.0000 -1.0000 1218781 1595265149.20 151.5571 59.9997 32.0000 1.9592 1.9615 400.4294 400.9985 0.0892 -1.0000 -1.0000 1218859 1595265149.30 151.5571 59.9997 32.0000 1.9584 1.9607 400.6871 401.2566 0.0891 -1.0000 -1.0000 1218922 1595265149.40 151.5733 59.9997 32.0000 1.9578 1.9601 400.7768 401.3464 0.0892 -1.0000 -1.0000 1218984 1595265149.50 151.5733 59.9997 32.0000 1.9584 1.9607 400.7138 401.2836 0.0892 -1.0000 -1.0000 1219234 1595265149.60 151.5733 59.9997 32.0000 1.9586 1.9609 400.7130 401.2830 0.0893 -1.0000 -1.0000 1219297 1595265149.70 151.5733 59.9997 32.0000 1.9580 1.9603 400.6757 401.2452 0.0891 -1.0000 -1.0000 1219359 1595265149.80 151.5733 59.9997 32.0000 1.9581 1.9604 400.6883 401.2574 0.0891 -1.0000 -1.0000 1219422 1595265149.90 151.5828 59.9994 32.0000 1.9581 1.9604 400.7127 401.2822 0.0892 -1.0000 -1.0000 1219484 1595265150.00 151.5828 59.9994 32.0000 1.9592 1.9615 400.5639 401.1341 0.0893 -1.0000 -1.0000 1219718 1595265150.10 151.5828 59.9994 32.0000 1.9592 1.9615 400.5141 401.0845 0.0894 -1.0000 -1.0000 1219781 1595265150.20 151.5828 59.9994 32.0000 1.9591 1.9614 400.5493 401.1192 0.0892 -1.0000 -1.0000 1219844 1595265150.30 151.5828 59.9994 32.0000 1.9592 1.9615 400.6838 401.2531 0.0892 -1.0000 -1.0000 1219922 1595265150.40 151.5828 59.9994 32.0000 1.9583 1.9606 400.6553 401.2261 0.0894 -1.0000 -1.0000 1219984 1595265150.50 151.5500 59.9994 32.0000 1.9576 1.9599 400.5964 401.1659 0.0892 -1.0000 -1.0000 1220140 1595265150.60 151.5500 59.9994 32.0000 1.9591 1.9614 400.5059 401.0757 0.0892 -1.0000 -1.0000 1220218 1595265150.70 151.5500 59.9994 32.0000 1.9589 1.9612 400.4722 401.0417 0.0892 -1.0000 -1.0000 1220281 1595265150.80 151.5500 59.9994 32.0000 1.9588 1.9611 400.6280 401.1987 0.0893 -1.0000 -1.0000 1220343 1595265150.90 151.5500 59.9994 32.0000 1.9585 1.9608 400.6974 401.2670 0.0892 -1.0000 -1.0000 1220406 1595265151.00 151.5505 59.9994 32.0000 1.9581 1.9604 400.6484 401.2175 0.0891 -1.0000 -1.0000 1221093 1595265151.10 151.5505 59.9994 32.0000 1.9583 1.9606 400.5831 401.1537 0.0893 -1.0000 -1.0000 1221156 1595265151.20 151.5505 59.9994 32.0000 1.9589 1.9612 400.5558 401.1254 0.0892 -1.0000 -1.0000 1221234 1595265151.30 151.5505 59.9994 32.0000 1.9590 1.9613 400.4914 401.0611 0.0892 -1.0000 -1.0000 1221296 1595265151.40 151.5505 59.9994 32.0000 1.9591 1.9614 400.5303 401.0998 0.0892 -1.0000 -1.0000 1221359 1595265151.50 151.5449 59.9994 32.0000 1.9579 1.9602 400.6775 401.2470 0.0891 -1.0000 -1.0000 1221437 1595265151.60 151.5288 59.9994 32.0000 1.9578 1.9601 400.7053 401.2746 0.0891 -1.0000 -1.0000 1221499 1595265151.70 151.5288 59.9994 32.0000 1.9588 1.9611 400.6791 401.2499 0.0893 -1.0000 -1.0000 1221562 1595265151.80 151.5288 59.9994 32.0000 1.9589 1.9612 400.5761 401.1461 0.0892 -1.0000 -1.0000 1221640 1595265151.90 151.5288 59.9994 32.0000 1.9585 1.9608 400.5324 401.1016 0.0891 -1.0000 -1.0000 1221702 1595265152.00 151.5288 59.9994 32.0000 1.9578 1.9601 400.7119 401.2814 0.0892 -1.0000 -1.0000 1221765 1595265152.10 151.5277 59.9994 32.0000 1.9579 1.9602 400.7070 401.2767 0.0892 -1.0000 -1.0000 1221827 1595265152.20 151.5175 59.9994 32.0000 1.9579 1.9602 400.6896 401.2593 0.0892 -1.0000 -1.0000 1221890 1595265152.30 151.5175 59.9994 32.0000 1.9587 1.9610 400.5664 401.1345 0.0889 -1.0000 -1.0000 1221968 1595265152.40 151.5175 59.9994 32.0000 1.9589 1.9612 400.5040 401.0725 0.0891 -1.0000 -1.0000 1222031 1595265152.50 151.5175 59.9994 32.0000 1.9585 1.9607 400.5328 401.1023 0.0891 -1.0000 -1.0000 1222093 1595265152.60 151.5175 59.9994 32.0000 1.9584 1.9607 400.6468 401.2165 0.0892 -1.0000 -1.0000 1222171 1595265152.70 151.3977 59.9994 32.0000 1.9577 1.9600 400.8066 401.3771 0.0892 -1.0000 -1.0000 1222234 1595265152.80 151.3977 59.9994 32.0000 1.9580 1.9603 400.7078 401.2773 0.0892 -1.0000 -1.0000 1222296 1595265152.90 151.3977 59.9994 32.0000 1.9583 1.9606 400.7463 401.3157 0.0891 -1.0000 -1.0000 1222359 1595265153.00 151.3977 59.9994 32.0000 1.9588 1.9611 400.6837 401.2539 0.0893 -1.0000 -1.0000 1222483 1595265153.10 151.3977 59.9994 32.0000 1.9574 1.9597 400.6046 401.1743 0.0892 -1.0000 -1.0000 1222546 1595265153.20 151.3977 59.9994 32.0000 1.9578 1.9600 400.7070 401.2762 0.0891 -1.0000 -1.0000 1222624 1595265153.30 151.3977 59.9994 32.0000 1.9573 1.9596 400.7745 401.3444 0.0892 -1.0000 -1.0000 1222686 1595265153.40 151.3977 59.9994 32.0000 1.9575 1.9598 400.6928 401.2635 0.0894 -1.0000 -1.0000 1222749 1595265153.50 151.3977 59.9994 32.0000 1.9580 1.9603 400.5832 401.1541 0.0894 -1.0000 -1.0000 1223233 1595265153.60 151.3977 59.9994 32.0000 1.9585 1.9608 400.5632 401.1322 0.0891 -1.0000 -1.0000 1223296 1595265153.70 151.3977 59.9994 32.0000 1.9579 1.9602 400.5593 401.1286 0.0891 -1.0000 -1.0000 1223358 1595265153.80 151.4886 59.9994 32.0000 1.9583 1.9606 400.6915 401.2606 0.0891 -1.0000 -1.0000 1223436 1595265153.90 151.4886 59.9994 32.0000 1.9583 1.9606 400.7941 401.3633 0.0892 -1.0000 -1.0000 1223515 1595265154.00 151.4886 59.9994 32.0000 1.9578 1.9601 400.7780 401.3490 0.0893 -1.0000 -1.0000 1223593 1595265154.10 151.4886 59.9994 32.0000 1.9580 1.9603 400.7204 401.2904 0.0892 -1.0000 -1.0000 1223733 1595265154.20 151.4886 59.9994 32.0000 1.9585 1.9608 400.5554 401.1248 0.0892 -1.0000 -1.0000 1223796 1595265154.30 151.4886 59.9994 32.0000 1.9579 1.9602 400.5900 401.1596 0.0892 -1.0000 -1.0000 1223874 1595265154.40 151.4483 59.9994 32.0000 1.9577 1.9600 400.7279 401.2977 0.0892 -1.0000 -1.0000 1223936 1595265154.50 151.4483 59.9994 32.0000 1.9581 1.9604 400.6953 401.2652 0.0892 -1.0000 -1.0000 1223999 1595265154.60 151.4483 59.9994 32.0000 1.9585 1.9608 400.6872 401.2573 0.0892 -1.0000 -1.0000 1224249 1595265154.70 151.4483 59.9994 32.0000 1.9591 1.9614 400.5721 401.1414 0.0891 -1.0000 -1.0000 1224311 1595265154.80 151.4483 59.9994 32.0000 1.9587 1.9610 400.5817 401.1517 0.0893 -1.0000 -1.0000 1224374 1595265154.90 151.4491 59.9994 32.0000 1.9588 1.9611 400.6855 401.2558 0.0893 -1.0000 -1.0000 1224436 1595265155.00 151.4115 59.9994 32.0000 1.9586 1.9609 400.8279 401.3978 0.0891 -1.0000 -1.0000 1224499 1595265155.10 151.4115 59.9994 32.0000 1.9573 1.9596 400.8192 401.3889 0.0892 -1.0000 -1.0000 1224748 1595265155.20 151.4115 59.9994 32.0000 1.9585 1.9608 400.6651 401.2351 0.0893 -1.0000 -1.0000 1224827 1595265155.30 151.4115 59.9994 32.0000 1.9577 1.9600 400.6120 401.1817 0.0891 -1.0000 -1.0000 1224889 1595265155.40 151.4115 59.9994 32.0000 1.9585 1.9608 400.6841 401.2540 0.0893 -1.0000 -1.0000 1224952 1595265155.50 151.4268 59.9994 32.0000 1.9589 1.9612 400.8032 401.3736 0.0893 -1.0000 -1.0000 1225030 1595265155.60 151.4283 59.9994 32.0000 1.9575 1.9598 400.8117 401.3816 0.0892 -1.0000 -1.0000 1225264 1595265155.70 151.4283 59.9994 32.0000 1.9583 1.9606 400.6319 401.2013 0.0892 -1.0000 -1.0000 1225326 1595265155.80 151.4283 59.9994 32.0000 1.9590 1.9613 400.5874 401.1575 0.0893 -1.0000 -1.0000 1225389 1595265155.90 151.4283 59.9994 32.0000 1.9589 1.9612 400.5772 401.1471 0.0892 -1.0000 -1.0000 1225452 1595265156.00 151.4283 59.9994 32.0000 1.9589 1.9612 400.5970 401.1667 0.0892 -1.0000 -1.0000 1225530 1595265156.10 151.4486 59.9994 32.0000 1.9590 1.9613 400.7148 401.2858 0.0894 -1.0000 -1.0000 1225748 1595265156.20 151.4486 59.9994 32.0000 1.9579 1.9602 400.7115 401.2816 0.0892 -1.0000 -1.0000 1225811 1595265156.30 151.4486 59.9994 32.0000 1.9585 1.9608 400.6798 401.2489 0.0891 -1.0000 -1.0000 1225873 1595265156.40 151.4486 59.9994 32.0000 1.9588 1.9610 400.6671 401.2368 0.0892 -1.0000 -1.0000 1225936 1595265156.50 151.4486 59.9994 32.0000 1.9587 1.9610 400.6160 401.1864 0.0894 -1.0000 -1.0000 1225998 1595265156.60 151.4582 59.9994 32.0000 1.9582 1.9605 400.7591 401.3301 0.0893 -1.0000 -1.0000 1226248 1595265156.70 151.4606 59.9994 32.0000 1.9580 1.9603 400.8051 401.3755 0.0893 -1.0000 -1.0000 1226311 1595265156.80 151.4606 59.9994 32.0000 1.9597 1.9620 400.6638 401.2334 0.0892 -1.0000 -1.0000 1226373 1595265156.90 151.4606 59.9994 32.0000 1.9595 1.9617 400.5406 401.1100 0.0892 -1.0000 -1.0000 1226451 1595265157.00 151.4606 59.9994 32.0000 1.9592 1.9615 400.5194 401.0892 0.0892 -1.0000 -1.0000 1226514 1595265157.10 151.4606 59.9994 32.0000 1.9585 1.9608 400.6735 401.2437 0.0892 -1.0000 -1.0000 1226576 1595265157.20 151.4874 59.9994 32.0000 1.9574 1.9596 400.7022 401.2718 0.0892 -1.0000 -1.0000 1226795 1595265157.30 151.4874 59.9994 32.0000 1.9582 1.9605 400.7714 401.3405 0.0890 -1.0000 -1.0000 1226858 1595265157.40 151.4874 59.9994 32.0000 1.9585 1.9608 400.7827 401.3524 0.0892 -1.0000 -1.0000 1226920 1595265157.50 151.4874 59.9994 32.0000 1.9583 1.9606 400.6514 401.2212 0.0892 -1.0000 -1.0000 1226998 1595265157.60 151.4874 59.9994 32.0000 1.9592 1.9615 400.6357 401.2056 0.0893 -1.0000 -1.0000 1227060 1595265157.70 151.4874 59.9994 32.0000 1.9581 1.9604 400.7044 401.2748 0.0893 -1.0000 -1.0000 1227232 1595265157.80 151.5132 59.9994 32.0000 1.9579 1.9602 400.7812 401.3508 0.0892 -1.0000 -1.0000 1227310 1595265157.90 151.5132 59.9994 32.0000 1.9584 1.9607 400.7713 401.3412 0.0893 -1.0000 -1.0000 1227373 1595265158.00 151.5132 59.9994 32.0000 1.9591 1.9614 400.7127 401.2822 0.0892 -1.0000 -1.0000 1227451 1595265158.10 151.5132 59.9994 32.0000 1.9590 1.9613 400.5861 401.1564 0.0893 -1.0000 -1.0000 1227514 1595265158.20 151.5132 59.9994 32.0000 1.9592 1.9615 400.6033 401.1730 0.0891 -1.0000 -1.0000 1227576 1595265158.30 151.4698 59.9994 32.0000 1.9593 1.9616 400.5988 401.1681 0.0892 -1.0000 -1.0000 1227654 1595265158.40 151.4698 59.9994 32.0000 1.9587 1.9609 400.6984 401.2682 0.0892 -1.0000 -1.0000 1227716 1595265158.50 151.4698 59.9994 32.0000 1.9581 1.9604 400.7451 401.3152 0.0892 -1.0000 -1.0000 1227779 1595265158.60 151.4698 59.9994 32.0000 1.9584 1.9607 400.7624 401.3318 0.0891 -1.0000 -1.0000 1227842 1595265158.70 151.4698 59.9994 32.0000 1.9588 1.9611 400.6591 401.2282 0.0891 -1.0000 -1.0000 1228029 1595265158.80 151.4914 59.9994 32.0000 1.9584 1.9607 400.6674 401.2366 0.0892 -1.0000 -1.0000 1228092 1595265158.90 151.5059 59.9994 32.0000 1.9585 1.9608 400.7458 401.3157 0.0892 -1.0000 -1.0000 1228169 1595265159.00 151.5059 59.9994 32.0000 1.9585 1.9608 400.7772 401.3478 0.0893 -1.0000 -1.0000 1228232 1595265159.10 151.5059 59.9994 32.0000 1.9592 1.9615 400.7619 401.3325 0.0893 -1.0000 -1.0000 1228295 1595265159.20 151.5059 59.9994 32.0000 1.9590 1.9613 400.6606 401.2304 0.0892 -1.0000 -1.0000 1228482 1595265159.30 151.5066 59.9994 32.0000 1.9587 1.9610 400.5911 401.1603 0.0892 -1.0000 -1.0000 1228545 1595265159.40 151.5367 59.9994 32.0000 1.9585 1.9607 400.5395 401.1090 0.0892 -1.0000 -1.0000 1228607 1595265159.50 151.5367 59.9994 32.0000 1.9586 1.9609 400.7010 401.2696 0.0890 -1.0000 -1.0000 1228669 1595265159.60 151.5367 59.9994 32.0000 1.9585 1.9608 400.9002 401.4701 0.0892 -1.0000 -1.0000 1228732 1595265159.70 151.5367 59.9994 32.0000 1.9583 1.9606 400.7648 401.3346 0.0891 -1.0000 -1.0000 1229326 1595265159.80 151.5367 59.9994 32.0000 1.9585 1.9608 400.6563 401.2247 0.0890 -1.0000 -1.0000 1229388 1595265159.90 151.4994 59.9991 32.0000 1.9591 1.9614 400.5965 401.1660 0.0892 -1.0000 -1.0000 1229466 1595265160.00 151.4794 59.9989 32.0000 1.9584 1.9607 400.5474 401.1178 0.0893 -1.0000 -1.0000 1229544 1595265160.10 151.4794 59.9989 32.0000 1.9589 1.9612 400.6711 401.2416 0.0893 -1.0000 -1.0000 1229607 1595265160.20 151.4794 59.9989 32.0000 1.9582 1.9605 400.6717 401.2417 0.0891 -1.0000 -1.0000 1229669 1595265160.30 151.4794 59.9989 32.0000 1.9577 1.9600 400.6831 401.2525 0.0891 -1.0000 -1.0000 1229794 1595265160.40 151.4794 59.9989 32.0000 1.9587 1.9610 400.6404 401.2096 0.0891 -1.0000 -1.0000 1229857 1595265160.50 151.5243 59.9989 32.0000 1.9585 1.9608 400.5107 401.0805 0.0892 -1.0000 -1.0000 1229935 1595265160.60 151.5243 59.9989 32.0000 1.9583 1.9606 400.5477 401.1172 0.0892 -1.0000 -1.0000 1230013 1595265160.70 151.5243 59.9989 32.0000 1.9581 1.9603 400.6851 401.2537 0.0890 -1.0000 -1.0000 1230075 1595265160.80 151.5243 59.9989 32.0000 1.9579 1.9602 400.7403 401.3099 0.0892 -1.0000 -1.0000 1230419 1595265160.90 151.5243 59.9989 32.0000 1.9576 1.9599 400.7311 401.3012 0.0892 -1.0000 -1.0000 1230622 1595265161.00 151.4875 59.9989 32.0000 1.9582 1.9605 400.6157 401.1845 0.0891 -1.0000 -1.0000 1230685 1595265161.10 151.4867 59.9989 32.0000 1.9592 1.9615 400.6233 401.1926 0.0892 -1.0000 -1.0000 1230747 1595265161.20 151.4867 59.9989 32.0000 1.9590 1.9613 400.5766 401.1464 0.0892 -1.0000 -1.0000 1230825 1595265161.30 151.4867 59.9989 32.0000 1.9578 1.9601 400.6695 401.2382 0.0890 -1.0000 -1.0000 1230888 1595265161.40 151.4867 59.9989 32.0000 1.9581 1.9603 400.7789 401.3499 0.0894 -1.0000 -1.0000 1230950 1595265161.50 151.4867 59.9989 32.0000 1.9584 1.9607 400.7910 401.3612 0.0892 -1.0000 -1.0000 1231013 1595265161.60 151.4867 59.9989 32.0000 1.9583 1.9606 400.6971 401.2671 0.0892 -1.0000 -1.0000 1231075 1595265161.70 151.4854 59.9989 32.0000 1.9589 1.9612 400.6941 401.2643 0.0893 -1.0000 -1.0000 1231138 1595265161.80 151.4854 59.9989 32.0000 1.9593 1.9616 400.6154 401.1852 0.0892 -1.0000 -1.0000 1231528 1595265161.90 151.4854 59.9989 32.0000 1.9586 1.9609 400.6046 401.1745 0.0892 -1.0000 -1.0000 1231591 1595265162.00 151.4854 59.9989 32.0000 1.9578 1.9601 400.6545 401.2251 0.0893 -1.0000 -1.0000 1231653 1595265162.10 151.4854 59.9989 32.0000 1.9582 1.9605 400.6762 401.2461 0.0892 -1.0000 -1.0000 1231716 1595265162.20 151.5237 59.9989 32.0000 1.9590 1.9613 400.7026 401.2716 0.0890 -1.0000 -1.0000 1231778 1595265162.30 151.5237 59.9989 32.0000 1.9587 1.9609 400.6858 401.2551 0.0891 -1.0000 -1.0000 1232028 1595265162.40 151.5237 59.9989 32.0000 1.9585 1.9608 400.6557 401.2251 0.0891 -1.0000 -1.0000 1232091 1595265162.50 151.5237 59.9989 32.0000 1.9584 1.9607 400.6477 401.2178 0.0893 -1.0000 -1.0000 1232153 1595265162.60 151.5237 59.9989 32.0000 1.9581 1.9604 400.7088 401.2785 0.0891 -1.0000 -1.0000 1232216 1595265162.70 151.5215 59.9989 32.0000 1.9580 1.9603 400.8062 401.3757 0.0892 -1.0000 -1.0000 1232278 1595265162.80 151.5213 59.9989 32.0000 1.9575 1.9598 400.7649 401.3344 0.0890 -1.0000 -1.0000 1232513 1595265162.90 151.5213 59.9989 32.0000 1.9583 1.9606 400.6724 401.2416 0.0892 -1.0000 -1.0000 1232591 1595265163.00 151.5213 59.9989 32.0000 1.9588 1.9611 400.6754 401.2451 0.0891 -1.0000 -1.0000 1232653 1595265163.10 151.5213 59.9989 32.0000 1.9588 1.9611 400.5911 401.1600 0.0891 -1.0000 -1.0000 1232716 1595265163.20 151.5213 59.9989 32.0000 1.9585 1.9608 400.6714 401.2413 0.0892 -1.0000 -1.0000 1232794 1595265163.30 151.4756 59.9989 32.0000 1.9574 1.9597 400.8618 401.4306 0.0890 -1.0000 -1.0000 1232981 1595265163.40 151.4756 59.9989 32.0000 1.9573 1.9595 400.8035 401.3730 0.0892 -1.0000 -1.0000 1233043 1595265163.50 151.4756 59.9989 32.0000 1.9579 1.9602 400.7080 401.2787 0.0893 -1.0000 -1.0000 1233106 1595265163.60 151.4756 59.9989 32.0000 1.9582 1.9605 400.5653 401.1352 0.0893 -1.0000 -1.0000 1233168 1595265163.70 151.4756 59.9989 32.0000 1.9580 1.9603 400.6719 401.2427 0.0894 -1.0000 -1.0000 1233231 1595265163.80 151.4843 59.9989 32.0000 1.9579 1.9602 400.7254 401.2953 0.0892 -1.0000 -1.0000 1233387 1595265163.90 151.4996 59.9989 32.0000 1.9580 1.9603 400.7597 401.3296 0.0892 -1.0000 -1.0000 1233450 1595265164.00 151.4996 59.9989 32.0000 1.9579 1.9602 400.8167 401.3862 0.0891 -1.0000 -1.0000 1233528 1595265164.10 151.4996 59.9989 32.0000 1.9582 1.9605 400.7764 401.3470 0.0893 -1.0000 -1.0000 1233590 1595265164.20 151.4996 59.9989 32.0000 1.9581 1.9604 400.7171 401.2870 0.0891 -1.0000 -1.0000 1233653 1595265164.30 151.4996 59.9989 32.0000 1.9585 1.9608 400.6170 401.1864 0.0892 -1.0000 -1.0000 1233887 1595265164.40 151.5085 59.9989 32.0000 1.9585 1.9608 400.7283 401.2973 0.0891 -1.0000 -1.0000 1233950 1595265164.50 151.5085 59.9989 32.0000 1.9576 1.9598 400.8603 401.4297 0.0891 -1.0000 -1.0000 1234012 1595265164.60 151.5085 59.9989 32.0000 1.9577 1.9600 400.8191 401.3881 0.0891 -1.0000 -1.0000 1234090 1595265164.70 151.5085 59.9989 32.0000 1.9577 1.9600 400.7353 401.3048 0.0892 -1.0000 -1.0000 1234137 1595265164.80 151.5085 59.9989 32.0000 1.9589 1.9611 400.6075 401.1767 0.0891 -1.0000 -1.0000 1234246 1595265164.90 151.5085 59.9989 32.0000 1.9586 1.9608 400.6473 401.2177 0.0894 -1.0000 -1.0000 1234309 1595265165.00 151.4870 59.9990 32.0000 1.9587 1.9610 400.6311 401.2007 0.0892 -1.0000 -1.0000 1234371 1595265165.10 151.4870 59.9990 32.0000 1.9577 1.9600 400.6790 401.2488 0.0892 -1.0000 -1.0000 1234434 1595265165.20 151.4870 59.9990 32.0000 1.9577 1.9600 400.7819 401.3518 0.0892 -1.0000 -1.0000 1234512 1595265165.30 151.4870 59.9990 32.0000 1.9578 1.9601 400.7884 401.3581 0.0892 -1.0000 -1.0000 1234856 1595265165.40 151.4870 59.9990 32.0000 1.9575 1.9598 400.7557 401.3252 0.0891 -1.0000 -1.0000 1234918 1595265165.50 151.5279 59.9990 32.0000 1.9577 1.9600 400.6106 401.1803 0.0893 -1.0000 -1.0000 1234996 1595265165.60 151.5279 59.9990 32.0000 1.9582 1.9605 400.5620 401.1314 0.0891 -1.0000 -1.0000 1235074 1595265165.70 151.5279 59.9990 32.0000 1.9586 1.9609 400.6337 401.2027 0.0891 -1.0000 -1.0000 1235137 1595265165.80 151.5279 59.9990 32.0000 1.9584 1.9607 400.7889 401.3579 0.0891 -1.0000 -1.0000 1235215 1595265165.90 151.5279 59.9990 32.0000 1.9576 1.9599 400.8281 401.3989 0.0892 -1.0000 -1.0000 1235340 1595265166.00 151.4973 59.9990 32.0000 1.9583 1.9606 400.8210 401.3895 0.0890 -1.0000 -1.0000 1235402 1595265166.10 151.4504 59.9990 32.0000 1.9584 1.9607 400.6868 401.2562 0.0892 -1.0000 -1.0000 1235465 1595265166.20 151.4504 59.9990 32.0000 1.9587 1.9610 400.6643 401.2334 0.0891 -1.0000 -1.0000 1235543 1595265166.30 151.4504 59.9990 32.0000 1.9590 1.9613 400.6080 401.1769 0.0891 -1.0000 -1.0000 1235621 1595265166.40 151.4504 59.9990 32.0000 1.9587 1.9610 400.6359 401.2053 0.0891 -1.0000 -1.0000 1235840 1595265166.50 151.4504 59.9990 32.0000 1.9579 1.9602 400.6222 401.1910 0.0891 -1.0000 -1.0000 1235902 1595265166.60 151.4558 59.9990 32.0000 1.9579 1.9602 400.7291 401.2986 0.0892 -1.0000 -1.0000 1235980 1595265166.70 151.4558 59.9990 32.0000 1.9582 1.9605 400.7476 401.3179 0.0893 -1.0000 -1.0000 1236043 1595265166.80 151.4558 59.9990 32.0000 1.9593 1.9616 400.6011 401.1710 0.0892 -1.0000 -1.0000 1236105 1595265166.90 151.4558 59.9990 32.0000 1.9593 1.9615 400.5596 401.1286 0.0891 -1.0000 -1.0000 1236340 1595265167.00 151.4558 59.9990 32.0000 1.9576 1.9599 400.6873 401.2561 0.0890 -1.0000 -1.0000 1236402 1595265167.10 151.4530 59.9990 32.0000 1.9581 1.9604 400.7680 401.3384 0.0893 -1.0000 -1.0000 1236465 1595265167.20 151.4523 59.9990 32.0000 1.9584 1.9607 400.8117 401.3813 0.0891 -1.0000 -1.0000 1236543 1595265167.30 151.4523 59.9990 32.0000 1.9582 1.9605 400.7174 401.2864 0.0891 -1.0000 -1.0000 1236621 1595265167.40 151.4523 59.9990 32.0000 1.9590 1.9613 400.5437 401.1127 0.0891 -1.0000 -1.0000 1236762 1595265167.50 151.4523 59.9990 32.0000 1.9577 1.9600 400.5622 401.1318 0.0892 -1.0000 -1.0000 1236840 1595265167.60 151.4523 59.9990 32.0000 1.9582 1.9605 400.6050 401.1744 0.0892 -1.0000 -1.0000 1236902 1595265167.70 151.4456 59.9990 32.0000 1.9579 1.9602 400.6880 401.2583 0.0892 -1.0000 -1.0000 1236965 1595265167.80 151.4444 59.9990 32.0000 1.9581 1.9604 400.6629 401.2321 0.0891 -1.0000 -1.0000 1237027 1595265167.90 151.4444 59.9990 32.0000 1.9580 1.9603 400.6211 401.1903 0.0891 -1.0000 -1.0000 1237480 1595265168.00 151.4444 59.9990 32.0000 1.9591 1.9614 400.5644 401.1349 0.0893 -1.0000 -1.0000 1237543 1595265168.10 151.4444 59.9990 32.0000 1.9590 1.9613 400.5793 401.1493 0.0892 -1.0000 -1.0000 1237605 1595265168.20 151.4444 59.9990 32.0000 1.9576 1.9599 400.6533 401.2223 0.0891 -1.0000 -1.0000 1237667 1595265168.30 151.3946 59.9990 32.0000 1.9578 1.9601 400.7246 401.2945 0.0892 -1.0000 -1.0000 1237745 1595265168.40 151.3946 59.9990 32.0000 1.9582 1.9605 400.7691 401.3387 0.0892 -1.0000 -1.0000 1238027 1595265168.50 151.3946 59.9990 32.0000 1.9585 1.9608 400.6512 401.2210 0.0892 -1.0000 -1.0000 1238089 1595265168.60 151.3946 59.9990 32.0000 1.9587 1.9610 400.6063 401.1756 0.0892 -1.0000 -1.0000 1238167 1595265168.70 151.3946 59.9990 32.0000 1.9591 1.9614 400.5287 401.0984 0.0892 -1.0000 -1.0000 1238230 1595265168.80 151.4691 59.9990 32.0000 1.9590 1.9613 400.5285 401.0973 0.0891 -1.0000 -1.0000 1238292 1595265168.90 151.4691 59.9990 32.0000 1.9588 1.9611 400.6763 401.2452 0.0891 -1.0000 -1.0000 1238355 1595265169.00 151.4691 59.9990 32.0000 1.9593 1.9616 400.6810 401.2514 0.0893 -1.0000 -1.0000 1238495 1595265169.10 151.4691 59.9990 32.0000 1.9587 1.9610 400.6413 401.2101 0.0890 -1.0000 -1.0000 1238558 1595265169.20 151.4691 59.9990 32.0000 1.9593 1.9615 400.5857 401.1550 0.0892 -1.0000 -1.0000 1238636 1595265169.30 151.4488 59.9990 32.0000 1.9595 1.9618 400.6174 401.1872 0.0892 -1.0000 -1.0000 1238698 1595265169.40 151.4400 59.9990 32.0000 1.9588 1.9611 400.7730 401.3417 0.0889 -1.0000 -1.0000 1238761 1595265169.50 151.4400 59.9990 32.0000 1.9584 1.9607 400.8610 401.4307 0.0892 -1.0000 -1.0000 1239011 1595265169.60 151.4400 59.9990 32.0000 1.9577 1.9600 400.7930 401.3623 0.0891 -1.0000 -1.0000 1239073 1595265169.70 151.4400 59.9990 32.0000 1.9586 1.9609 400.7195 401.2892 0.0892 -1.0000 -1.0000 1239136 1595265169.80 151.4400 59.9990 32.0000 1.9589 1.9612 400.6379 401.2064 0.0890 -1.0000 -1.0000 1239198 1595265169.90 151.4372 59.9990 32.0000 1.9590 1.9613 400.6646 401.2344 0.0892 -1.0000 -1.0000 1239261 1595265170.00 151.4372 59.9990 32.0000 1.9589 1.9612 400.7270 401.2963 0.0891 -1.0000 -1.0000 1240011 1595265170.10 151.4372 59.9990 32.0000 1.9578 1.9601 400.7798 401.3495 0.0892 -1.0000 -1.0000 1240073 1595265170.20 151.4372 59.9990 32.0000 1.9582 1.9605 400.7225 401.2928 0.0892 -1.0000 -1.0000 1240136 1595265170.30 151.4372 59.9990 32.0000 1.9589 1.9612 400.6484 401.2172 0.0890 -1.0000 -1.0000 1240214 1595265170.40 151.4372 59.9990 32.0000 1.9595 1.9618 400.6577 401.2270 0.0892 -1.0000 -1.0000 1240276 1595265170.50 151.4859 59.9990 32.0000 1.9594 1.9617 400.6141 401.1826 0.0891 -1.0000 -1.0000 1240339 1595265170.60 151.4958 59.9990 32.0000 1.9590 1.9612 400.6907 401.2600 0.0891 -1.0000 -1.0000 1240417 1595265170.70 151.4958 59.9990 32.0000 1.9584 1.9607 400.7863 401.3554 0.0891 -1.0000 -1.0000 1240479 1595265170.80 151.4958 59.9990 32.0000 1.9586 1.9609 400.8573 401.4270 0.0891 -1.0000 -1.0000 1240542 1595265170.90 151.4958 59.9990 32.0000 1.9590 1.9613 400.7110 401.2806 0.0892 -1.0000 -1.0000 1240620 1595265171.00 151.4958 59.9990 32.0000 1.9589 1.9612 400.6438 401.2132 0.0891 -1.0000 -1.0000 1240682 1595265171.10 151.5055 59.9990 32.0000 1.9585 1.9608 400.6257 401.1950 0.0891 -1.0000 -1.0000 1240761 1595265171.20 151.5055 59.9990 32.0000 1.9577 1.9600 400.7852 401.3538 0.0890 -1.0000 -1.0000 1240838 1595265171.30 151.5055 59.9990 32.0000 1.9582 1.9605 400.8068 401.3761 0.0891 -1.0000 -1.0000 1240901 1595265171.40 151.5055 59.9990 32.0000 1.9586 1.9609 400.8734 401.4422 0.0890 -1.0000 -1.0000 1240964 1595265171.50 151.5055 59.9990 32.0000 1.9587 1.9610 400.7867 401.3562 0.0892 -1.0000 -1.0000 1241026 1595265171.60 151.4881 59.9990 32.0000 1.9585 1.9607 400.7245 401.2941 0.0891 -1.0000 -1.0000 1241104 1595265171.70 151.4881 59.9990 32.0000 1.9585 1.9608 400.6839 401.2531 0.0891 -1.0000 -1.0000 1241151 1595265171.80 151.4881 59.9990 32.0000 1.9586 1.9609 400.7053 401.2748 0.0892 -1.0000 -1.0000 1241229 1595265171.90 151.4881 59.9990 32.0000 1.9580 1.9603 400.8149 401.3845 0.0891 -1.0000 -1.0000 1241291 1595265172.00 151.4881 59.9990 32.0000 1.9585 1.9608 400.8254 401.3957 0.0892 -1.0000 -1.0000 1241573 1595265172.10 151.4881 59.9990 32.0000 1.9592 1.9614 400.7402 401.3096 0.0891 -1.0000 -1.0000 1241635 1595265172.20 151.4881 59.9990 32.0000 1.9591 1.9614 400.6980 401.2668 0.0890 -1.0000 -1.0000 1241682 1595265172.30 151.4843 59.9990 32.0000 1.9583 1.9606 400.7680 401.3372 0.0891 -1.0000 -1.0000 1241760 1595265172.40 151.4843 59.9990 32.0000 1.9582 1.9605 400.9468 401.5166 0.0891 -1.0000 -1.0000 1241823 1595265172.50 151.4843 59.9990 32.0000 1.9580 1.9603 400.8826 401.4522 0.0891 -1.0000 -1.0000 1242042 1595265172.60 151.4843 59.9990 32.0000 1.9588 1.9611 400.7056 401.2748 0.0891 -1.0000 -1.0000 1242104 1595265172.70 151.4843 59.9990 32.0000 1.9588 1.9611 400.5240 401.0923 0.0890 -1.0000 -1.0000 1242166 1595265172.80 151.5164 59.9990 32.0000 1.9589 1.9612 400.6283 401.1969 0.0890 -1.0000 -1.0000 1242229 1595265172.90 151.5164 59.9990 32.0000 1.9591 1.9613 400.7165 401.2856 0.0891 -1.0000 -1.0000 1242307 1595265173.00 151.5164 59.9990 32.0000 1.9585 1.9608 400.7417 401.3101 0.0890 -1.0000 -1.0000 1242744 1595265173.10 151.5164 59.9990 32.0000 1.9586 1.9609 400.8463 401.4158 0.0892 -1.0000 -1.0000 1242807 1595265173.20 151.5164 59.9990 32.0000 1.9577 1.9600 400.7943 401.3629 0.0890 -1.0000 -1.0000 1242901 1595265173.30 151.4687 59.9990 32.0000 1.9590 1.9612 400.5991 401.1683 0.0891 -1.0000 -1.0000 1242963 1595265173.40 151.4350 59.9990 32.0000 1.9585 1.9608 400.6650 401.2343 0.0892 -1.0000 -1.0000 1243026 1595265173.50 151.4350 59.9990 32.0000 1.9583 1.9606 400.7865 401.3559 0.0891 -1.0000 -1.0000 1243104 1595265173.60 151.4350 59.9990 32.0000 1.9579 1.9602 400.7840 401.3536 0.0892 -1.0000 -1.0000 1243166 1595265173.70 151.4350 59.9990 32.0000 1.9572 1.9595 400.7384 401.3086 0.0892 -1.0000 -1.0000 1243229 1595265173.80 151.4350 59.9990 32.0000 1.9590 1.9613 400.6717 401.2411 0.0891 -1.0000 -1.0000 1243307 1595265173.90 151.4925 59.9990 32.0000 1.9589 1.9612 400.6214 401.1901 0.0891 -1.0000 -1.0000 1243369 1595265174.00 151.4925 59.9990 32.0000 1.9588 1.9611 400.5819 401.1514 0.0891 -1.0000 -1.0000 1243619 1595265174.10 151.4925 59.9990 32.0000 1.9583 1.9606 400.5684 401.1378 0.0891 -1.0000 -1.0000 1243681 1595265174.20 151.4925 59.9990 32.0000 1.9585 1.9608 400.6778 401.2474 0.0893 -1.0000 -1.0000 1243744 1595265174.30 151.4925 59.9990 32.0000 1.9579 1.9602 400.7848 401.3538 0.0889 -1.0000 -1.0000 1243822 1595265174.40 151.4662 59.9990 32.0000 1.9583 1.9606 400.6981 401.2688 0.0893 -1.0000 -1.0000 1243885 1595265174.50 151.4662 59.9990 32.0000 1.9579 1.9602 400.6720 401.2409 0.0891 -1.0000 -1.0000 1243947 1595265174.60 151.4662 59.9990 32.0000 1.9598 1.9621 400.5995 401.1689 0.0892 -1.0000 -1.0000 1244088 1595265174.70 151.4662 59.9990 32.0000 1.9579 1.9602 400.6727 401.2425 0.0892 -1.0000 -1.0000 1244135 1595265174.80 151.4662 59.9990 32.0000 1.9581 1.9604 400.7565 401.3261 0.0892 -1.0000 -1.0000 1244197 1595265174.90 151.4750 59.9993 32.0000 1.9590 1.9613 400.7049 401.2744 0.0892 -1.0000 -1.0000 1244275 1595265175.00 151.4963 59.9999 32.0000 1.9593 1.9616 400.6450 401.2144 0.0891 -1.0000 -1.0000 1244338 1595265175.10 151.4963 59.9999 32.0000 1.9593 1.9615 400.6150 401.1841 0.0891 -1.0000 -1.0000 1244775 1595265175.20 151.4963 59.9999 32.0000 1.9584 1.9607 400.7505 401.3192 0.0891 -1.0000 -1.0000 1244853 1595265175.30 151.4963 59.9999 32.0000 1.9583 1.9606 400.7305 401.3001 0.0892 -1.0000 -1.0000 1244916 1595265175.40 151.4963 59.9999 32.0000 1.9578 1.9601 400.7623 401.3324 0.0892 -1.0000 -1.0000 1244978 1595265175.50 151.4963 59.9999 32.0000 1.9583 1.9606 400.6683 401.2370 0.0890 -1.0000 -1.0000 1245041 1595265175.60 151.5395 59.9999 32.0000 1.9589 1.9612 400.5803 401.1492 0.0891 -1.0000 -1.0000 1245369 1595265175.70 151.5395 59.9999 32.0000 1.9594 1.9617 400.6301 401.1986 0.0890 -1.0000 -1.0000 1245431 1595265175.80 151.5395 59.9999 32.0000 1.9587 1.9610 400.7205 401.2907 0.0891 -1.0000 -1.0000 1245509 1595265175.90 151.5395 59.9999 32.0000 1.9583 1.9606 400.8075 401.3767 0.0892 -1.0000 -1.0000 1245572 1595265176.00 151.5395 59.9999 32.0000 1.9578 1.9601 400.6977 401.2666 0.0890 -1.0000 -1.0000 1245650 1595265176.10 151.5155 59.9999 32.0000 1.9590 1.9613 400.5645 401.1333 0.0891 -1.0000 -1.0000 1245868 1595265176.20 151.5155 59.9999 32.0000 1.9591 1.9613 400.4769 401.0454 0.0891 -1.0000 -1.0000 1245931 1595265176.30 151.5155 59.9999 32.0000 1.9588 1.9610 400.4826 401.0512 0.0891 -1.0000 -1.0000 1246009 1595265176.40 151.5155 59.9999 32.0000 1.9587 1.9610 400.7177 401.2871 0.0891 -1.0000 -1.0000 1246072 1595265176.50 151.5155 59.9999 32.0000 1.9588 1.9611 400.7784 401.3478 0.0891 -1.0000 -1.0000 1246134 1595265176.60 151.5054 59.9999 32.0000 1.9590 1.9613 400.7344 401.3045 0.0893 -1.0000 -1.0000 1246431 1595265176.70 151.4760 59.9999 32.0000 1.9586 1.9609 400.6432 401.2120 0.0890 -1.0000 -1.0000 1246494 1595265176.80 151.4760 59.9999 32.0000 1.9586 1.9609 400.6065 401.1756 0.0892 -1.0000 -1.0000 1246556 1595265176.90 151.4760 59.9999 32.0000 1.9577 1.9600 400.6317 401.2011 0.0891 -1.0000 -1.0000 1246618 1595265177.00 151.4760 59.9999 32.0000 1.9577 1.9600 400.7043 401.2740 0.0892 -1.0000 -1.0000 1246681 1595265177.10 151.4760 59.9999 32.0000 1.9577 1.9600 400.6952 401.2641 0.0890 -1.0000 -1.0000 1246744 1595265177.20 151.5285 59.9999 32.0000 1.9592 1.9615 400.5949 401.1631 0.0890 -1.0000 -1.0000 1246822 1595265177.30 151.5285 59.9999 32.0000 1.9589 1.9612 400.5761 401.1456 0.0892 -1.0000 -1.0000 1246884 1595265177.40 151.5285 59.9999 32.0000 1.9591 1.9614 400.5588 401.1278 0.0892 -1.0000 -1.0000 1246946 1595265177.50 151.5285 59.9999 32.0000 1.9580 1.9603 400.6520 401.2207 0.0890 -1.0000 -1.0000 1247025 1595265177.60 151.5285 59.9999 32.0000 1.9577 1.9600 400.7549 401.3234 0.0890 -1.0000 -1.0000 1247087 1595265177.70 151.5257 59.9999 32.0000 1.9581 1.9604 400.7153 401.2849 0.0892 -1.0000 -1.0000 1247149 1595265177.80 151.5249 59.9999 32.0000 1.9582 1.9605 400.6624 401.2321 0.0892 -1.0000 -1.0000 1247212 1595265177.90 151.5249 59.9999 32.0000 1.9588 1.9611 400.6167 401.1852 0.0890 -1.0000 -1.0000 1247290 1595265178.00 151.5249 59.9999 32.0000 1.9584 1.9607 400.7005 401.2693 0.0890 -1.0000 -1.0000 1247353 1595265178.10 151.5249 59.9999 32.0000 1.9589 1.9612 400.8295 401.3985 0.0891 -1.0000 -1.0000 1247415 1595265178.20 151.5249 59.9999 32.0000 1.9577 1.9600 400.7078 401.2775 0.0892 -1.0000 -1.0000 1247853 1595265178.30 151.5582 59.9999 32.0000 1.9589 1.9612 400.6566 401.2256 0.0890 -1.0000 -1.0000 1247931 1595265178.40 151.5582 59.9999 32.0000 1.9588 1.9610 400.5450 401.1131 0.0890 -1.0000 -1.0000 1247993 1595265178.50 151.5582 59.9999 32.0000 1.9583 1.9606 400.4850 401.0528 0.0889 -1.0000 -1.0000 1248056 1595265178.60 151.5582 59.9999 32.0000 1.9582 1.9605 400.6040 401.1733 0.0891 -1.0000 -1.0000 1248134 1595265178.70 151.5582 59.9999 32.0000 1.9574 1.9597 400.7358 401.3052 0.0892 -1.0000 -1.0000 1248306 1595265178.80 151.5582 59.9999 32.0000 1.9574 1.9597 400.7731 401.3425 0.0891 -1.0000 -1.0000 1248368 1595265178.90 151.5028 59.9999 32.0000 1.9579 1.9602 400.6618 401.2306 0.0891 -1.0000 -1.0000 1248446 1595265179.00 151.5028 59.9999 32.0000 1.9581 1.9604 400.6232 401.1927 0.0891 -1.0000 -1.0000 1248509 1595265179.10 151.5028 59.9999 32.0000 1.9582 1.9605 400.6606 401.2300 0.0892 -1.0000 -1.0000 1248571 1595265179.20 151.5028 59.9999 32.0000 1.9582 1.9605 400.7530 401.3220 0.0891 -1.0000 -1.0000 1249009 1595265179.30 151.5028 59.9999 32.0000 1.9582 1.9605 400.7206 401.2903 0.0892 -1.0000 -1.0000 1249071 1595265179.40 151.5521 59.9999 32.0000 1.9583 1.9606 400.7162 401.2862 0.0893 -1.0000 -1.0000 1249133 1595265179.50 151.5521 59.9999 32.0000 1.9583 1.9606 400.5523 401.1213 0.0891 -1.0000 -1.0000 1249211 1595265179.60 151.5521 59.9999 32.0000 1.9582 1.9605 400.5744 401.1435 0.0891 -1.0000 -1.0000 1249274 1595265179.70 151.5521 59.9999 32.0000 1.9578 1.9601 400.6489 401.2174 0.0890 -1.0000 -1.0000 1249493 1595265179.80 151.5521 59.9999 32.0000 1.9582 1.9605 400.7574 401.3256 0.0890 -1.0000 -1.0000 1249571 1595265179.90 151.5521 59.9999 32.0000 1.9578 1.9601 400.6692 401.2391 0.0893 -1.0000 -1.0000 1249633 1595265180.00 151.5405 59.9997 32.0000 1.9579 1.9602 400.5655 401.1349 0.0890 -1.0000 -1.0000 1249712 1595265180.10 151.5405 59.9997 32.0000 1.9587 1.9609 400.4792 401.0477 0.0891 -1.0000 -1.0000 1249774 1595265180.20 151.5405 59.9997 32.0000 1.9592 1.9615 400.5597 401.1296 0.0892 -1.0000 -1.0000 1250008 1595265180.30 151.5405 59.9997 32.0000 1.9580 1.9603 400.7234 401.2928 0.0891 -1.0000 -1.0000 1250086 1595265180.40 151.5405 59.9997 32.0000 1.9577 1.9599 400.7440 401.3130 0.0890 -1.0000 -1.0000 1250149 1595265180.50 151.5405 59.9997 32.0000 1.9580 1.9603 400.6171 401.1865 0.0891 -1.0000 -1.0000 1250211 1595265180.60 151.5405 59.9997 32.0000 1.9581 1.9604 400.6288 401.1976 0.0891 -1.0000 -1.0000 1250274 1595265180.70 151.5131 59.9997 32.0000 1.9585 1.9608 400.5608 401.1298 0.0891 -1.0000 -1.0000 1250336 1595265180.80 151.5051 59.9997 32.0000 1.9583 1.9605 400.6824 401.2511 0.0891 -1.0000 -1.0000 1250524 1595265180.90 151.5051 59.9997 32.0000 1.9581 1.9604 400.7187 401.2882 0.0891 -1.0000 -1.0000 1250586 1595265181.00 151.5051 59.9997 32.0000 1.9572 1.9595 400.7651 401.3341 0.0891 -1.0000 -1.0000 1250649 1595265181.10 151.5051 59.9997 32.0000 1.9582 1.9605 400.7043 401.2734 0.0891 -1.0000 -1.0000 1250711 1595265181.20 151.5051 59.9997 32.0000 1.9580 1.9603 400.5694 401.1376 0.0890 -1.0000 -1.0000 1250789 1595265181.30 151.4676 59.9997 32.0000 1.9587 1.9610 400.5337 401.1020 0.0890 -1.0000 -1.0000 1251164 1595265181.40 151.4676 59.9997 32.0000 1.9582 1.9605 400.7454 401.3141 0.0891 -1.0000 -1.0000 1251227 1595265181.50 151.4676 59.9997 32.0000 1.9575 1.9598 400.7984 401.3678 0.0892 -1.0000 -1.0000 1251305 1595265181.60 151.4676 59.9997 32.0000 1.9575 1.9598 400.7240 401.2936 0.0891 -1.0000 -1.0000 1251352 1595265181.70 151.4676 59.9997 32.0000 1.9584 1.9607 400.6026 401.1713 0.0890 -1.0000 -1.0000 1251414 1595265181.80 151.4893 59.9997 32.0000 1.9586 1.9609 400.6151 401.1836 0.0890 -1.0000 -1.0000 1251492 1595265181.90 151.4893 59.9997 32.0000 1.9586 1.9609 400.5960 401.1652 0.0892 -1.0000 -1.0000 1251555 1595265182.00 151.4893 59.9997 32.0000 1.9579 1.9602 400.6142 401.1821 0.0889 -1.0000 -1.0000 1251649 1595265182.10 151.4893 59.9997 32.0000 1.9576 1.9599 400.7137 401.2831 0.0892 -1.0000 -1.0000 1251695 1595265182.20 151.4893 59.9997 32.0000 1.9579 1.9602 400.7387 401.3084 0.0892 -1.0000 -1.0000 1251758 1595265182.30 151.4893 59.9997 32.0000 1.9586 1.9609 400.8251 401.3950 0.0891 -1.0000 -1.0000 1251867 1595265182.40 151.5023 59.9997 32.0000 1.9582 1.9605 400.6246 401.1931 0.0891 -1.0000 -1.0000 1251930 1595265182.50 151.4721 59.9997 32.0000 1.9586 1.9609 400.6765 401.2462 0.0892 -1.0000 -1.0000 1251992 1595265182.60 151.4721 59.9997 32.0000 1.9585 1.9608 400.7135 401.2823 0.0890 -1.0000 -1.0000 1252055 1595265182.70 151.4721 59.9997 32.0000 1.9578 1.9601 400.7604 401.3291 0.0890 -1.0000 -1.0000 1252117 1595265182.80 151.4721 59.9997 32.0000 1.9586 1.9608 400.7571 401.3263 0.0891 -1.0000 -1.0000 1252352 1595265182.90 151.4721 59.9997 32.0000 1.9588 1.9611 400.5777 401.1468 0.0891 -1.0000 -1.0000 1252430 1595265183.00 151.5324 59.9997 32.0000 1.9591 1.9613 400.5919 401.1615 0.0892 -1.0000 -1.0000 1252492 1595265183.10 151.5324 59.9997 32.0000 1.9584 1.9607 400.6206 401.1898 0.0891 -1.0000 -1.0000 1252555 1595265183.20 151.5324 59.9997 32.0000 1.9586 1.9609 400.7236 401.2921 0.0890 -1.0000 -1.0000 1252633 1595265183.30 151.5324 59.9997 32.0000 1.9585 1.9608 400.7877 401.3581 0.0892 -1.0000 -1.0000 1253320 1595265183.40 151.5324 59.9997 32.0000 1.9590 1.9612 400.7524 401.3212 0.0890 -1.0000 -1.0000 1253382 1595265183.50 151.5296 59.9997 32.0000 1.9595 1.9618 400.6667 401.2360 0.0892 -1.0000 -1.0000 1253461 1595265183.60 151.5225 59.9997 32.0000 1.9588 1.9611 400.6157 401.1843 0.0890 -1.0000 -1.0000 1253523 1595265183.70 151.5225 59.9997 32.0000 1.9586 1.9609 400.7188 401.2875 0.0890 -1.0000 -1.0000 1253586 1595265183.80 151.5225 59.9997 32.0000 1.9585 1.9608 400.8852 401.4548 0.0891 -1.0000 -1.0000 1253664 1595265183.90 151.5225 59.9997 32.0000 1.9587 1.9610 400.8130 401.3825 0.0891 -1.0000 -1.0000 1253726 1595265184.00 151.5225 59.9997 32.0000 1.9586 1.9609 400.6208 401.1898 0.0891 -1.0000 -1.0000 1253804 1595265184.10 151.5106 59.9997 32.0000 1.9598 1.9621 400.5240 401.0922 0.0889 -1.0000 -1.0000 1253867 1595265184.20 151.5106 59.9997 32.0000 1.9586 1.9609 400.6729 401.2420 0.0891 -1.0000 -1.0000 1253929 1595265184.30 151.5106 59.9997 32.0000 1.9587 1.9610 400.7925 401.3617 0.0891 -1.0000 -1.0000 1254007 1595265184.40 151.5106 59.9997 32.0000 1.9575 1.9597 400.8216 401.3909 0.0891 -1.0000 -1.0000 1254070 1595265184.50 151.5106 59.9997 32.0000 1.9586 1.9609 400.6827 401.2516 0.0891 -1.0000 -1.0000 1254132 1595265184.60 151.5106 59.9997 32.0000 1.9587 1.9610 400.5863 401.1549 0.0890 -1.0000 -1.0000 1254195 1595265184.70 151.4754 59.9998 32.0000 1.9588 1.9611 400.5767 401.1449 0.0890 -1.0000 -1.0000 1254257 1595265184.80 151.4745 59.9998 32.0000 1.9583 1.9606 400.7021 401.2709 0.0890 -1.0000 -1.0000 1254320 1595265184.90 151.4745 59.9998 32.0000 1.9586 1.9609 400.7523 401.3216 0.0891 -1.0000 -1.0000 1254398 1595265185.00 151.4745 59.9998 32.0000 1.9593 1.9616 400.7295 401.2985 0.0890 -1.0000 -1.0000 1254460 1595265185.10 151.4745 59.9998 32.0000 1.9588 1.9610 400.6284 401.1968 0.0890 -1.0000 -1.0000 1254523 1595265185.20 151.4745 59.9998 32.0000 1.9579 1.9602 400.6714 401.2404 0.0891 -1.0000 -1.0000 1254601 1595265185.30 151.4745 59.9998 32.0000 1.9579 1.9602 400.8074 401.3757 0.0890 -1.0000 -1.0000 1254663 1595265185.40 151.4745 59.9998 32.0000 1.9591 1.9614 400.8443 401.4133 0.0890 -1.0000 -1.0000 1254742 1595265185.50 151.4745 59.9998 32.0000 1.9579 1.9602 400.8596 401.4285 0.0890 -1.0000 -1.0000 1254819 1595265185.60 151.4745 59.9998 32.0000 1.9590 1.9613 400.6147 401.1832 0.0890 -1.0000 -1.0000 1254882 1595265185.70 151.4745 59.9998 32.0000 1.9593 1.9616 400.5282 401.0964 0.0889 -1.0000 -1.0000 1254945 1595265185.80 151.4551 59.9998 32.0000 1.9592 1.9615 400.5852 401.1537 0.0891 -1.0000 -1.0000 1255007 1595265185.90 151.4096 59.9998 32.0000 1.9582 1.9605 400.7400 401.3082 0.0889 -1.0000 -1.0000 1255288 1595265186.00 151.4096 59.9998 32.0000 1.9588 1.9611 400.8277 401.3961 0.0890 -1.0000 -1.0000 1255366 1595265186.10 151.4096 59.9998 32.0000 1.9588 1.9611 400.6751 401.2440 0.0890 -1.0000 -1.0000 1255429 1595265186.20 151.4096 59.9998 32.0000 1.9584 1.9607 400.5739 401.1423 0.0891 -1.0000 -1.0000 1255491 1595265186.30 151.4096 59.9998 32.0000 1.9592 1.9615 400.5740 401.1438 0.0892 -1.0000 -1.0000 1255554 1595265186.40 151.4381 59.9998 32.0000 1.9589 1.9612 400.6426 401.2120 0.0891 -1.0000 -1.0000 1256288 1595265186.50 151.4381 59.9998 32.0000 1.9589 1.9612 400.7967 401.3663 0.0891 -1.0000 -1.0000 1256351 1595265186.60 151.4381 59.9998 32.0000 1.9582 1.9605 400.7731 401.3417 0.0890 -1.0000 -1.0000 1256413 1595265186.70 151.4381 59.9998 32.0000 1.9573 1.9596 400.7119 401.2804 0.0890 -1.0000 -1.0000 1256475 1595265186.80 151.4381 59.9998 32.0000 1.9584 1.9607 400.5697 401.1394 0.0892 -1.0000 -1.0000 1256538 1595265186.90 151.4258 59.9998 32.0000 1.9589 1.9612 400.5565 401.1255 0.0891 -1.0000 -1.0000 1256616 1595265187.00 151.4249 59.9998 32.0000 1.9590 1.9613 400.5609 401.1304 0.0892 -1.0000 -1.0000 1256678 1595265187.10 151.4249 59.9998 32.0000 1.9581 1.9604 400.6898 401.2589 0.0891 -1.0000 -1.0000 1256741 1595265187.20 151.4249 59.9998 32.0000 1.9576 1.9598 400.7820 401.3510 0.0890 -1.0000 -1.0000 1256819 1595265187.30 151.4249 59.9998 32.0000 1.9584 1.9606 400.6563 401.2248 0.0890 -1.0000 -1.0000 1256882 1595265187.40 151.4249 59.9998 32.0000 1.9594 1.9616 400.5594 401.1290 0.0892 -1.0000 -1.0000 1256944 1595265187.50 151.4682 59.9998 32.0000 1.9591 1.9614 400.5308 401.0995 0.0891 -1.0000 -1.0000 1257007 1595265187.60 151.4682 59.9998 32.0000 1.9585 1.9608 400.6446 401.2143 0.0892 -1.0000 -1.0000 1257069 1595265187.70 151.4682 59.9998 32.0000 1.9586 1.9609 400.5805 401.1481 0.0890 -1.0000 -1.0000 1257131 1595265187.80 151.4682 59.9998 32.0000 1.9573 1.9596 400.6422 401.2118 0.0891 -1.0000 -1.0000 1257210 1595265187.90 151.4682 59.9998 32.0000 1.9587 1.9610 400.6846 401.2537 0.0891 -1.0000 -1.0000 1257272 1595265188.00 151.4486 59.9998 32.0000 1.9586 1.9609 400.6312 401.1999 0.0891 -1.0000 -1.0000 1257632 1595265188.10 151.4486 59.9998 32.0000 1.9591 1.9614 400.5711 401.1409 0.0891 -1.0000 -1.0000 1257694 1595265188.20 151.4486 59.9998 32.0000 1.9583 1.9606 400.6115 401.1805 0.0891 -1.0000 -1.0000 1257757 1595265188.30 151.4486 59.9998 32.0000 1.9579 1.9602 400.7128 401.2824 0.0892 -1.0000 -1.0000 1257819 1595265188.40 151.4486 59.9998 32.0000 1.9583 1.9606 400.7760 401.3451 0.0890 -1.0000 -1.0000 1257897 1595265188.50 151.4496 59.9998 32.0000 1.9586 1.9609 400.7110 401.2792 0.0889 -1.0000 -1.0000 1258162 1595265188.60 151.4628 59.9998 32.0000 1.9593 1.9616 400.6070 401.1760 0.0891 -1.0000 -1.0000 1258241 1595265188.70 151.4628 59.9998 32.0000 1.9600 1.9623 400.5438 401.1128 0.0891 -1.0000 -1.0000 1258303 1595265188.80 151.4628 59.9998 32.0000 1.9586 1.9609 400.5850 401.1534 0.0890 -1.0000 -1.0000 1258366 1595265188.90 151.4628 59.9998 32.0000 1.9584 1.9607 400.5534 401.1215 0.0890 -1.0000 -1.0000 1258444 1595265189.00 151.4628 59.9998 32.0000 1.9587 1.9610 400.7771 401.3461 0.0891 -1.0000 -1.0000 1258506 1595265189.10 151.4698 59.9998 32.0000 1.9581 1.9604 400.8264 401.3956 0.0890 -1.0000 -1.0000 1258569 1595265189.20 151.4698 59.9998 32.0000 1.9581 1.9604 400.7385 401.3069 0.0890 -1.0000 -1.0000 1258647 1595265189.30 151.4698 59.9998 32.0000 1.9586 1.9609 400.6252 401.1942 0.0891 -1.0000 -1.0000 1258709 1595265189.40 151.4698 59.9998 32.0000 1.9586 1.9609 400.5426 401.1109 0.0890 -1.0000 -1.0000 1258756 1595265189.50 151.4698 59.9998 32.0000 1.9587 1.9610 400.5966 401.1660 0.0892 -1.0000 -1.0000 1258834 1595265189.60 151.4976 59.9997 32.0000 1.9588 1.9610 400.7412 401.3101 0.0890 -1.0000 -1.0000 1258897 1595265189.70 151.5265 59.9996 32.0000 1.9593 1.9616 400.7596 401.3278 0.0890 -1.0000 -1.0000 1258959 1595265189.80 151.5265 59.9996 32.0000 1.9585 1.9608 400.6237 401.1927 0.0891 -1.0000 -1.0000 1259037 1595265189.90 151.5265 59.9996 32.0000 1.9588 1.9611 400.5542 401.1225 0.0890 -1.0000 -1.0000 1259100 1595265190.00 151.5265 59.9996 32.0000 1.9595 1.9618 400.5717 401.1405 0.0891 -1.0000 -1.0000 1259537 1595265190.10 151.5265 59.9996 32.0000 1.9594 1.9617 400.6090 401.1777 0.0891 -1.0000 -1.0000 1259600 1595265190.20 151.5351 59.9996 32.0000 1.9580 1.9603 400.6130 401.1820 0.0891 -1.0000 -1.0000 1259662 1595265190.30 151.5351 59.9996 32.0000 1.9577 1.9600 400.6482 401.2175 0.0891 -1.0000 -1.0000 1259740 1595265190.40 151.5351 59.9996 32.0000 1.9584 1.9606 400.7968 401.3655 0.0890 -1.0000 -1.0000 1259803 1595265190.50 151.5351 59.9996 32.0000 1.9587 1.9610 400.5984 401.1670 0.0891 -1.0000 -1.0000 1300021 1595265190.60 151.5351 59.9996 32.0000 1.9593 1.9616 400.6048 401.1741 0.0891 -1.0000 -1.0000 1300100 1595265190.70 151.5515 59.9996 32.0000 1.9584 1.9607 400.6467 401.2160 0.0891 -1.0000 -1.0000 1300162 1595265190.80 151.5566 59.9996 32.0000 1.9581 1.9603 400.7178 401.2868 0.0890 -1.0000 -1.0000 1300240 1595265190.90 151.5566 59.9996 32.0000 1.9580 1.9603 400.6820 401.2497 0.0889 -1.0000 -1.0000 1300303 1595265191.00 151.5566 59.9996 32.0000 1.9589 1.9612 400.5781 401.1470 0.0891 -1.0000 -1.0000 1300365 1595265191.10 151.5566 59.9996 32.0000 1.9587 1.9610 400.5073 401.0756 0.0890 -1.0000 -1.0000 1300490 1595265191.20 151.5566 59.9996 32.0000 1.9585 1.9608 400.6277 401.1951 0.0889 -1.0000 -1.0000 1300568 1595265191.30 151.5617 59.9996 32.0000 1.9584 1.9607 400.6768 401.2450 0.0890 -1.0000 -1.0000 1300631 1595265191.40 151.5617 59.9996 32.0000 1.9576 1.9599 400.7138 401.2819 0.0890 -1.0000 -1.0000 1300693 1595265191.50 151.5617 59.9996 32.0000 1.9582 1.9605 400.6608 401.2298 0.0891 -1.0000 -1.0000 1300834 1595265191.60 151.5617 59.9996 32.0000 1.9587 1.9610 400.6018 401.1708 0.0891 -1.0000 -1.0000 1301068 1595265191.70 151.5617 59.9996 32.0000 1.9588 1.9611 400.6400 401.2091 0.0891 -1.0000 -1.0000 1301131 1595265191.80 151.5617 59.9996 32.0000 1.9583 1.9606 400.7117 401.2806 0.0890 -1.0000 -1.0000 1301209 1595265191.90 151.5617 59.9996 32.0000 1.9581 1.9604 400.7203 401.2882 0.0889 -1.0000 -1.0000 1301271 1595265192.00 151.5617 59.9996 32.0000 1.9587 1.9610 400.7029 401.2715 0.0891 -1.0000 -1.0000 1301334 1595265192.10 151.5617 59.9996 32.0000 1.9589 1.9612 400.6026 401.1724 0.0892 -1.0000 -1.0000 1301521 1595265192.20 151.5617 59.9996 32.0000 1.9599 1.9622 400.5513 401.1204 0.0891 -1.0000 -1.0000 1301584 1595265192.30 151.5616 59.9996 32.0000 1.9583 1.9606 400.5730 401.1418 0.0891 -1.0000 -1.0000 1301646 1595265192.40 151.5606 59.9996 32.0000 1.9580 1.9603 400.7082 401.2770 0.0891 -1.0000 -1.0000 1301709 1595265192.50 151.5606 59.9996 32.0000 1.9585 1.9608 400.7098 401.2786 0.0890 -1.0000 -1.0000 1301771 1595265192.60 151.5606 59.9996 32.0000 1.9577 1.9600 400.7615 401.3303 0.0891 -1.0000 -1.0000 1302334 1595265192.70 151.5606 59.9996 32.0000 1.9582 1.9604 400.7441 401.3134 0.0891 -1.0000 -1.0000 1302396 1595265192.80 151.5606 59.9996 32.0000 1.9583 1.9606 400.6049 401.1735 0.0891 -1.0000 -1.0000 1302459 1595265192.90 151.5849 59.9996 32.0000 1.9583 1.9606 400.5913 401.1601 0.0891 -1.0000 -1.0000 1302536 1595265193.00 151.5849 59.9996 32.0000 1.9583 1.9606 400.6829 401.2517 0.0890 -1.0000 -1.0000 1302599 1595265193.10 151.5849 59.9996 32.0000 1.9576 1.9599 400.7148 401.2828 0.0890 -1.0000 -1.0000 1302662 1595265193.20 151.5849 59.9996 32.0000 1.9577 1.9600 400.7285 401.2967 0.0889 -1.0000 -1.0000 1302724 1595265193.30 151.5849 59.9996 32.0000 1.9585 1.9608 400.6644 401.2330 0.0890 -1.0000 -1.0000 1302786 1595265193.40 151.5551 59.9996 32.0000 1.9590 1.9613 400.5358 401.1038 0.0889 -1.0000 -1.0000 1302849 1595265193.50 151.5417 59.9996 32.0000 1.9583 1.9606 400.5578 401.1252 0.0888 -1.0000 -1.0000 1302927 1595265193.60 151.5417 59.9996 32.0000 1.9580 1.9603 400.7175 401.2861 0.0890 -1.0000 -1.0000 1303068 1595265193.70 151.5417 59.9996 32.0000 1.9580 1.9603 400.7231 401.2917 0.0890 -1.0000 -1.0000 1303130 1595265193.80 151.5417 59.9996 32.0000 1.9577 1.9600 400.6961 401.2644 0.0889 -1.0000 -1.0000 1303208 1595265193.90 151.5417 59.9996 32.0000 1.9583 1.9605 400.5217 401.0901 0.0890 -1.0000 -1.0000 1303271 1595265194.00 151.5417 59.9996 32.0000 1.9588 1.9611 400.4518 401.0191 0.0889 -1.0000 -1.0000 1303349 1595265194.10 151.5627 59.9996 32.0000 1.9592 1.9615 400.5478 401.1153 0.0889 -1.0000 -1.0000 1303583 1595265194.20 151.5627 59.9996 32.0000 1.9586 1.9609 400.6576 401.2260 0.0890 -1.0000 -1.0000 1303646 1595265194.30 151.5627 59.9996 32.0000 1.9582 1.9604 400.7853 401.3543 0.0891 -1.0000 -1.0000 1303708 1595265194.40 151.5627 59.9996 32.0000 1.9586 1.9608 400.7174 401.2854 0.0889 -1.0000 -1.0000 1303771 1595265194.50 151.5627 59.9996 32.0000 1.9584 1.9607 400.6711 401.2401 0.0890 -1.0000 -1.0000 1303833 1595265194.60 151.5219 59.9988 32.0000 1.9583 1.9606 400.6076 401.1746 0.0888 -1.0000 -1.0000 1304302 1595265194.70 151.5060 59.9984 32.0000 1.9591 1.9614 400.5659 401.1338 0.0890 -1.0000 -1.0000 1304364 1595265194.80 151.5060 59.9984 32.0000 1.9582 1.9604 400.6225 401.1889 0.0887 -1.0000 -1.0000 1304427 1595265194.90 151.5060 59.9984 32.0000 1.9574 1.9597 400.6263 401.1941 0.0889 -1.0000 -1.0000 1304505 1595265195.00 151.5060 59.9984 32.0000 1.9580 1.9603 400.6029 401.1714 0.0890 -1.0000 -1.0000 1304567 1595265195.10 151.5060 59.9984 32.0000 1.9590 1.9613 400.5350 401.1035 0.0890 -1.0000 -1.0000 1304755 1595265195.20 151.5390 59.9984 32.0000 1.9588 1.9611 400.4759 401.0444 0.0890 -1.0000 -1.0000 1304817 1595265195.30 151.5390 59.9984 32.0000 1.9582 1.9605 400.6391 401.2071 0.0890 -1.0000 -1.0000 1304880 1595265195.40 151.5390 59.9984 32.0000 1.9580 1.9603 400.7206 401.2899 0.0892 -1.0000 -1.0000 1304942 1595265195.50 151.5390 59.9984 32.0000 1.9579 1.9602 400.6696 401.2377 0.0890 -1.0000 -1.0000 1305020 1595265195.60 151.5390 59.9984 32.0000 1.9579 1.9602 400.6670 401.2361 0.0891 -1.0000 -1.0000 1305083 1595265195.70 151.5431 59.9984 32.0000 1.9586 1.9608 400.6399 401.2080 0.0889 -1.0000 -1.0000 1305614 1595265195.80 151.5431 59.9984 32.0000 1.9582 1.9605 400.5356 401.1029 0.0889 -1.0000 -1.0000 1305676 1595265195.90 151.5431 59.9984 32.0000 1.9587 1.9609 400.6047 401.1727 0.0889 -1.0000 -1.0000 1305755 1595265196.00 151.5431 59.9984 32.0000 1.9581 1.9603 400.5962 401.1641 0.0889 -1.0000 -1.0000 1305833 1595265196.10 151.5431 59.9984 32.0000 1.9580 1.9602 400.6290 401.1956 0.0888 -1.0000 -1.0000 1305895 1595265196.20 151.5057 59.9984 32.0000 1.9589 1.9612 400.5912 401.1600 0.0891 -1.0000 -1.0000 1306020 1595265196.30 151.4836 59.9984 32.0000 1.9595 1.9618 400.5196 401.0877 0.0889 -1.0000 -1.0000 1306098 1595265196.40 151.4836 59.9984 32.0000 1.9586 1.9609 400.6107 401.1788 0.0890 -1.0000 -1.0000 1306161 1595265196.50 151.4836 59.9984 32.0000 1.9579 1.9602 400.5829 401.1515 0.0890 -1.0000 -1.0000 1306223 1595265196.60 151.4836 59.9984 32.0000 1.9579 1.9602 400.7324 401.3007 0.0889 -1.0000 -1.0000 1306286 1595265196.70 151.4836 59.9984 32.0000 1.9577 1.9600 400.7788 401.3481 0.0891 -1.0000 -1.0000 1306348 1595265196.80 151.4811 59.9984 32.0000 1.9587 1.9610 400.6448 401.2127 0.0890 -1.0000 -1.0000 1306411 1595265196.90 151.4811 59.9984 32.0000 1.9580 1.9603 400.5328 401.1010 0.0890 -1.0000 -1.0000 1306489 1595265197.00 151.4811 59.9984 32.0000 1.9586 1.9609 400.5946 401.1623 0.0889 -1.0000 -1.0000 1306551 1595265197.10 151.4811 59.9984 32.0000 1.9589 1.9612 400.6205 401.1892 0.0890 -1.0000 -1.0000 1306614 1595265197.20 151.4811 59.9984 32.0000 1.9591 1.9614 400.6653 401.2335 0.0889 -1.0000 -1.0000 1306692 1595265197.30 151.4725 59.9984 32.0000 1.9583 1.9606 400.7024 401.2714 0.0891 -1.0000 -1.0000 1306754 1595265197.40 151.4458 59.9984 32.0000 1.9583 1.9606 400.6175 401.1857 0.0890 -1.0000 -1.0000 1306817 1595265197.50 151.4458 59.9984 32.0000 1.9590 1.9613 400.5931 401.1614 0.0890 -1.0000 -1.0000 1306895 1595265197.60 151.4458 59.9984 32.0000 1.9589 1.9611 400.5441 401.1132 0.0891 -1.0000 -1.0000 1306958 1595265197.70 151.4458 59.9984 32.0000 1.9584 1.9607 400.5969 401.1647 0.0889 -1.0000 -1.0000 1307082 1595265197.80 151.4458 59.9984 32.0000 1.9585 1.9608 400.7408 401.3094 0.0891 -1.0000 -1.0000 1307145 1595265197.90 151.4368 59.9984 32.0000 1.9582 1.9604 400.7580 401.3269 0.0890 -1.0000 -1.0000 1307223 1595265198.00 151.4368 59.9984 32.0000 1.9585 1.9608 400.7034 401.2716 0.0890 -1.0000 -1.0000 1307286 1595265198.10 151.4368 59.9984 32.0000 1.9591 1.9614 400.5600 401.1276 0.0888 -1.0000 -1.0000 1307348 1595265198.20 151.4368 59.9984 32.0000 1.9594 1.9616 400.4896 401.0565 0.0888 -1.0000 -1.0000 1307785 1595265198.30 151.4368 59.9984 32.0000 1.9592 1.9615 400.5274 401.0952 0.0889 -1.0000 -1.0000 1307879 1595265198.40 151.4362 59.9984 32.0000 1.9590 1.9613 400.6633 401.2313 0.0890 -1.0000 -1.0000 1307942 1595265198.50 151.4354 59.9984 32.0000 1.9586 1.9609 400.7153 401.2847 0.0892 -1.0000 -1.0000 1308004 1595265198.60 151.4354 59.9984 32.0000 1.9584 1.9606 400.7193 401.2879 0.0890 -1.0000 -1.0000 1308066 1595265198.70 151.4354 59.9984 32.0000 1.9592 1.9615 400.6447 401.2128 0.0890 -1.0000 -1.0000 1308129 1595265198.80 151.4354 59.9984 32.0000 1.9588 1.9611 400.5817 401.1495 0.0889 -1.0000 -1.0000 1308192 1595265198.90 151.4354 59.9984 32.0000 1.9587 1.9610 400.7074 401.2765 0.0891 -1.0000 -1.0000 1308269 1595265199.00 151.4625 59.9984 32.0000 1.9586 1.9609 400.7537 401.3229 0.0891 -1.0000 -1.0000 1308332 1595265199.10 151.4625 59.9984 32.0000 1.9585 1.9608 400.7725 401.3410 0.0889 -1.0000 -1.0000 1308395 1595265199.20 151.4625 59.9984 32.0000 1.9588 1.9611 400.5942 401.1626 0.0890 -1.0000 -1.0000 1308473 1595265199.30 151.4625 59.9984 32.0000 1.9594 1.9617 400.5920 401.1608 0.0890 -1.0000 -1.0000 1309019 1595265199.40 151.4625 59.9984 32.0000 1.9593 1.9616 400.6040 401.1725 0.0891 -1.0000 -1.0000 1309082 1595265199.50 151.4976 59.9984 32.0000 1.9589 1.9612 400.6518 401.2205 0.0890 -1.0000 -1.0000 1309160 1595265199.60 151.5160 59.9984 32.0000 1.9585 1.9608 400.7257 401.2945 0.0891 -1.0000 -1.0000 1309222 1595265199.70 151.5160 59.9984 32.0000 1.9595 1.9618 400.7396 401.3084 0.0890 -1.0000 -1.0000 1309285 1595265199.80 151.5160 59.9984 32.0000 1.9593 1.9616 400.6562 401.2250 0.0890 -1.0000 -1.0000 1309363 1595265199.90 151.5160 59.9984 32.0000 1.9600 1.9623 400.6275 401.1958 0.0890 -1.0000 -1.0000 1309426 1595265200.00 151.5160 59.9984 32.0000 1.9591 1.9614 400.6359 401.2043 0.0890 -1.0000 -1.0000 1309488 1595265200.10 151.5160 59.9984 32.0000 1.9596 1.9618 400.7091 401.2771 0.0889 -1.0000 -1.0000 1309566 1595265200.20 151.5160 59.9984 32.0000 1.9591 1.9614 400.7714 401.3392 0.0889 -1.0000 -1.0000 1309629 1595265200.30 151.5160 59.9984 32.0000 1.9584 1.9606 400.8172 401.3854 0.0889 -1.0000 -1.0000 1309754 1595265200.40 151.5160 59.9984 32.0000 1.9596 1.9618 400.7043 401.2730 0.0890 -1.0000 -1.0000 1309816 1595265200.50 151.5160 59.9984 32.0000 1.9597 1.9620 400.6605 401.2281 0.0889 -1.0000 -1.0000 1309878 1595265200.60 151.4848 59.9990 32.0000 1.9592 1.9614 400.6301 401.1990 0.0891 -1.0000 -1.0000 1309957 1595265200.70 151.4848 59.9990 32.0000 1.9590 1.9612 400.8194 401.3866 0.0887 -1.0000 -1.0000 1310019 1595265200.80 151.4848 59.9990 32.0000 1.9584 1.9607 400.8566 401.4251 0.0890 -1.0000 -1.0000 1310254 1595265200.90 151.4848 59.9990 32.0000 1.9584 1.9607 400.7917 401.3607 0.0891 -1.0000 -1.0000 1310332 1595265201.00 151.4848 59.9990 32.0000 1.9591 1.9614 400.7161 401.2852 0.0891 -1.0000 -1.0000 1310394 1595265201.10 151.4848 59.9990 32.0000 1.9592 1.9615 400.5128 401.0812 0.0891 -1.0000 -1.0000 1310457 1595265201.20 151.4979 59.9990 32.0000 1.9592 1.9615 400.6753 401.2442 0.0890 -1.0000 -1.0000 1310535 1595265201.30 151.5163 59.9990 32.0000 1.9589 1.9612 400.7748 401.3433 0.0890 -1.0000 -1.0000 1310785 1595265201.40 151.5163 59.9990 32.0000 1.9586 1.9609 400.7026 401.2712 0.0890 -1.0000 -1.0000 1310847 1595265201.50 151.5163 59.9990 32.0000 1.9589 1.9612 400.7987 401.3678 0.0890 -1.0000 -1.0000 1310925 1595265201.60 151.5163 59.9990 32.0000 1.9587 1.9610 400.6817 401.2502 0.0890 -1.0000 -1.0000 1310988 1595265201.70 151.5163 59.9990 32.0000 1.9587 1.9610 400.6432 401.2117 0.0890 -1.0000 -1.0000 1311050 1595265201.80 151.5501 59.9990 32.0000 1.9584 1.9607 400.5815 401.1490 0.0888 -1.0000 -1.0000 1311331 1595265201.90 151.5501 59.9990 32.0000 1.9588 1.9611 400.7431 401.3111 0.0889 -1.0000 -1.0000 1311394 1595265202.00 151.5501 59.9990 32.0000 1.9587 1.9609 400.8164 401.3848 0.0890 -1.0000 -1.0000 1311472 1595265202.10 151.5501 59.9990 32.0000 1.9590 1.9613 400.8413 401.4099 0.0890 -1.0000 -1.0000 1311535 1595265202.20 151.5501 59.9990 32.0000 1.9589 1.9612 400.6479 401.2161 0.0890 -1.0000 -1.0000 1311597 1595265202.30 151.5633 59.9990 32.0000 1.9595 1.9618 400.6252 401.1936 0.0890 -1.0000 -1.0000 1311675 1595265202.40 151.5643 59.9990 32.0000 1.9601 1.9623 400.6078 401.1757 0.0890 -1.0000 -1.0000 1312050 1595265202.50 151.5643 59.9990 32.0000 1.9586 1.9609 400.6545 401.2222 0.0889 -1.0000 -1.0000 1312113 1595265202.60 151.5643 59.9990 32.0000 1.9579 1.9601 400.7601 401.3284 0.0889 -1.0000 -1.0000 1312191 1595265202.70 151.5643 59.9990 32.0000 1.9585 1.9608 400.7993 401.3672 0.0889 -1.0000 -1.0000 1312253 1595265202.80 151.5643 59.9990 32.0000 1.9585 1.9608 400.8688 401.4381 0.0890 -1.0000 -1.0000 1312316 1595265202.90 151.5247 59.9990 32.0000 1.9583 1.9606 400.6582 401.2261 0.0889 -1.0000 -1.0000 1312565 1595265203.00 151.5247 59.9990 32.0000 1.9599 1.9622 400.6341 401.2019 0.0888 -1.0000 -1.0000 1312628 1595265203.10 151.5247 59.9990 32.0000 1.9585 1.9608 400.7800 401.3491 0.0892 -1.0000 -1.0000 1312691 1595265203.20 151.5247 59.9990 32.0000 1.9586 1.9609 400.8186 401.3870 0.0889 -1.0000 -1.0000 1312768 1595265203.30 151.5247 59.9990 32.0000 1.9578 1.9601 400.7679 401.3358 0.0889 -1.0000 -1.0000 1312831 1595265203.40 151.5473 59.9990 32.0000 1.9582 1.9605 400.7590 401.3265 0.0889 -1.0000 -1.0000 1312894 1595265203.50 151.5473 59.9990 32.0000 1.9587 1.9610 400.7138 401.2833 0.0891 -1.0000 -1.0000 1312971 1595265203.60 151.5473 59.9990 32.0000 1.9585 1.9607 400.6437 401.2120 0.0890 -1.0000 -1.0000 1313034 1595265203.70 151.5473 59.9990 32.0000 1.9590 1.9613 400.5475 401.1144 0.0888 -1.0000 -1.0000 1313096 1595265203.80 151.5473 59.9990 32.0000 1.9585 1.9608 400.6589 401.2268 0.0889 -1.0000 -1.0000 1313159 1595265203.90 151.5430 59.9990 32.0000 1.9578 1.9600 400.7349 401.3036 0.0891 -1.0000 -1.0000 1313268 1595265204.00 151.5391 59.9990 32.0000 1.9581 1.9604 400.7259 401.2942 0.0889 -1.0000 -1.0000 1313346 1595265204.10 151.5391 59.9990 32.0000 1.9587 1.9610 400.6083 401.1753 0.0889 -1.0000 -1.0000 1313409 1595265204.20 151.5391 59.9990 32.0000 1.9592 1.9615 400.5719 401.1406 0.0891 -1.0000 -1.0000 1313471 1595265204.30 151.5391 59.9990 32.0000 1.9580 1.9603 400.6423 401.2103 0.0889 -1.0000 -1.0000 1313550 1595265204.40 151.5391 59.9990 32.0000 1.9578 1.9601 400.7560 401.3240 0.0889 -1.0000 -1.0000 1313768 1595265204.50 151.5002 59.9990 32.0000 1.9585 1.9608 400.8193 401.3878 0.0890 -1.0000 -1.0000 1313831 1595265204.60 151.4879 59.9990 32.0000 1.9588 1.9611 400.6876 401.2566 0.0891 -1.0000 -1.0000 1313909 1595265204.70 151.4879 59.9990 32.0000 1.9585 1.9608 400.5891 401.1570 0.0889 -1.0000 -1.0000 1313971 1595265204.80 151.4879 59.9990 32.0000 1.9583 1.9606 400.5056 401.0735 0.0889 -1.0000 -1.0000 1314034 1595265204.90 151.4879 59.9990 32.0000 1.9585 1.9608 400.5919 401.1599 0.0890 -1.0000 -1.0000 1314393 1595265205.00 151.4879 59.9990 32.0000 1.9582 1.9605 400.7314 401.2995 0.0890 -1.0000 -1.0000 1314456 1595265205.10 151.5045 59.9988 32.0000 1.9579 1.9602 400.7517 401.3204 0.0890 -1.0000 -1.0000 1314518 1595265205.20 151.5045 59.9988 32.0000 1.9576 1.9599 400.6926 401.2614 0.0891 -1.0000 -1.0000 1314596 1595265205.30 151.5045 59.9988 32.0000 1.9587 1.9610 400.5880 401.1563 0.0890 -1.0000 -1.0000 1314659 1595265205.40 151.5045 59.9988 32.0000 1.9580 1.9603 400.5126 401.0813 0.0891 -1.0000 -1.0000 1314721 1595265205.50 151.5045 59.9988 32.0000 1.9581 1.9604 400.5607 401.1295 0.0890 -1.0000 -1.0000 1315018 1595265205.60 151.5314 59.9988 32.0000 1.9578 1.9601 400.8033 401.3739 0.0892 -1.0000 -1.0000 1315080 1595265205.70 151.5365 59.9988 32.0000 1.9572 1.9595 400.7454 401.3138 0.0890 -1.0000 -1.0000 1315143 1595265205.80 151.5365 59.9988 32.0000 1.9583 1.9606 400.6825 401.2516 0.0891 -1.0000 -1.0000 1315221 1595265205.90 151.5365 59.9988 32.0000 1.9582 1.9605 400.6297 401.1989 0.0891 -1.0000 -1.0000 1315283 1595265206.00 151.5365 59.9988 32.0000 1.9589 1.9612 400.5552 401.1239 0.0891 -1.0000 -1.0000 1315518 1595265206.10 151.5365 59.9988 32.0000 1.9584 1.9607 400.6802 401.2486 0.0889 -1.0000 -1.0000 1315580 1595265206.20 151.4736 59.9988 32.0000 1.9586 1.9609 400.7185 401.2871 0.0890 -1.0000 -1.0000 1315643 1595265206.30 151.4736 59.9988 32.0000 1.9578 1.9601 400.7169 401.2860 0.0891 -1.0000 -1.0000 1315721 1595265206.40 151.4736 59.9988 32.0000 1.9583 1.9606 400.6341 401.2022 0.0888 -1.0000 -1.0000 1315784 1595265206.50 151.4736 59.9988 32.0000 1.9588 1.9611 400.5525 401.1217 0.0892 -1.0000 -1.0000 1315846 1595265206.60 151.4736 59.9988 32.0000 1.9586 1.9609 400.4775 401.0458 0.0890 -1.0000 -1.0000 1315909 1595265206.70 151.4771 59.9988 32.0000 1.9579 1.9602 400.6144 401.1835 0.0891 -1.0000 -1.0000 1315971 1595265206.80 151.4771 59.9988 32.0000 1.9572 1.9594 400.7053 401.2751 0.0892 -1.0000 -1.0000 1316034 1595265206.90 151.4771 59.9988 32.0000 1.9571 1.9594 400.6674 401.2362 0.0890 -1.0000 -1.0000 1316112 1595265207.00 151.4771 59.9988 32.0000 1.9578 1.9600 400.6397 401.2080 0.0890 -1.0000 -1.0000 1316330 1595265207.10 151.4771 59.9988 32.0000 1.9585 1.9608 400.5688 401.1372 0.0890 -1.0000 -1.0000 1316408 1595265207.20 151.4818 59.9988 32.0000 1.9582 1.9605 400.5447 401.1125 0.0888 -1.0000 -1.0000 1316471 1595265207.30 151.4877 59.9988 32.0000 1.9581 1.9604 400.5183 401.0857 0.0889 -1.0000 -1.0000 1316533 1595265207.40 151.4877 59.9988 32.0000 1.9581 1.9604 400.5069 401.0747 0.0889 -1.0000 -1.0000 1316596 1595265207.50 151.4877 59.9988 32.0000 1.9581 1.9603 400.7024 401.2702 0.0890 -1.0000 -1.0000 1316830 1595265207.60 151.4877 59.9988 32.0000 1.9577 1.9600 400.6795 401.2494 0.0893 -1.0000 -1.0000 1316893 1595265207.70 151.4877 59.9988 32.0000 1.9589 1.9612 400.5363 401.1034 0.0888 -1.0000 -1.0000 1316955 1595265207.80 151.4929 59.9988 32.0000 1.9582 1.9605 400.5686 401.1370 0.0890 -1.0000 -1.0000 1317033 1595265207.90 151.5094 59.9988 32.0000 1.9582 1.9605 400.6372 401.2062 0.0891 -1.0000 -1.0000 1317096 1595265208.00 151.5094 59.9988 32.0000 1.9577 1.9600 400.7067 401.2750 0.0889 -1.0000 -1.0000 1317595 1595265208.10 151.5094 59.9988 32.0000 1.9582 1.9605 400.7365 401.3046 0.0889 -1.0000 -1.0000 1317658 1595265208.20 151.5094 59.9988 32.0000 1.9583 1.9606 400.5483 401.1163 0.0890 -1.0000 -1.0000 1317720 1595265208.30 151.5094 59.9988 32.0000 1.9589 1.9612 400.4898 401.0586 0.0891 -1.0000 -1.0000 1317783 1595265208.40 151.5206 59.9988 32.0000 1.9578 1.9601 400.5393 401.1075 0.0889 -1.0000 -1.0000 1317845 1595265208.50 151.5206 59.9988 32.0000 1.9580 1.9602 400.6485 401.2159 0.0888 -1.0000 -1.0000 1318127 1595265208.60 151.5206 59.9988 32.0000 1.9578 1.9601 400.6835 401.2510 0.0888 -1.0000 -1.0000 1318205 1595265208.70 151.5206 59.9988 32.0000 1.9587 1.9610 400.5421 401.1105 0.0890 -1.0000 -1.0000 1318267 1595265208.80 151.5206 59.9988 32.0000 1.9589 1.9611 400.6014 401.1696 0.0890 -1.0000 -1.0000 1318330 1595265208.90 151.5481 59.9988 32.0000 1.9585 1.9608 400.5490 401.1170 0.0889 -1.0000 -1.0000 1318408 1595265209.00 151.5526 59.9988 32.0000 1.9577 1.9600 400.6159 401.1836 0.0889 -1.0000 -1.0000 1318595 1595265209.10 151.5526 59.9988 32.0000 1.9581 1.9604 400.7583 401.3267 0.0890 -1.0000 -1.0000 1318658 1595265209.20 151.5526 59.9988 32.0000 1.9579 1.9602 400.7429 401.3117 0.0891 -1.0000 -1.0000 1318720 1595265209.30 151.5526 59.9988 32.0000 1.9580 1.9603 400.7181 401.2897 0.0894 -1.0000 -1.0000 1318783 1595265209.40 151.5526 59.9988 32.0000 1.9587 1.9610 400.5854 401.1539 0.0890 -1.0000 -1.0000 1318845 1595265209.50 151.5480 59.9988 32.0000 1.9585 1.9608 400.4930 401.0615 0.0891 -1.0000 -1.0000 1318923 1595265209.60 151.5480 59.9988 32.0000 1.9587 1.9610 400.5766 401.1445 0.0889 -1.0000 -1.0000 1319095 1595265209.70 151.5480 59.9988 32.0000 1.9583 1.9606 400.6781 401.2455 0.0889 -1.0000 -1.0000 1319173 1595265209.80 151.5480 59.9988 32.0000 1.9585 1.9608 400.6879 401.2557 0.0889 -1.0000 -1.0000 1319251 1595265209.90 151.5480 59.9988 32.0000 1.9586 1.9609 400.5631 401.1310 0.0890 -1.0000 -1.0000 1319314 1595265210.00 151.4907 59.9983 32.0000 1.9588 1.9610 400.4810 401.0491 0.0890 -1.0000 -1.0000 1319376 1595265210.10 151.4816 59.9982 32.0000 1.9582 1.9605 400.5812 401.1485 0.0888 -1.0000 -1.0000 1319611 1595265210.20 151.4816 59.9982 32.0000 1.9581 1.9604 400.7016 401.2685 0.0888 -1.0000 -1.0000 1319658 1595265210.30 151.4816 59.9982 32.0000 1.9571 1.9594 400.7100 401.2793 0.0891 -1.0000 -1.0000 1319736 1595265210.40 151.4816 59.9982 32.0000 1.9581 1.9604 400.7457 401.3139 0.0890 -1.0000 -1.0000 1319798 1595265210.50 151.4816 59.9982 32.0000 1.9581 1.9604 400.5960 401.1639 0.0889 -1.0000 -1.0000 1319860 1595265210.60 151.5259 59.9982 32.0000 1.9584 1.9607 400.5253 401.0936 0.0890 -1.0000 -1.0000 1320126 1595265210.70 151.5259 59.9982 32.0000 1.9589 1.9612 400.5452 401.1140 0.0892 -1.0000 -1.0000 1320189 1595265210.80 151.5259 59.9982 32.0000 1.9579 1.9601 400.6582 401.2264 0.0889 -1.0000 -1.0000 1320251 1595265210.90 151.5259 59.9982 32.0000 1.9575 1.9597 400.6657 401.2333 0.0889 -1.0000 -1.0000 1320314 1595265211.00 151.5259 59.9982 32.0000 1.9583 1.9606 400.6123 401.1802 0.0889 -1.0000 -1.0000 1320376 1595265211.10 151.5214 59.9982 32.0000 1.9583 1.9606 400.5240 401.0913 0.0888 -1.0000 -1.0000 1320845 1595265211.20 151.5101 59.9982 32.0000 1.9582 1.9605 400.5070 401.0751 0.0889 -1.0000 -1.0000 1320923 1595265211.30 151.5101 59.9982 32.0000 1.9588 1.9611 400.5796 401.1469 0.0889 -1.0000 -1.0000 1320985 1595265211.40 151.5101 59.9982 32.0000 1.9579 1.9602 400.6844 401.2525 0.0890 -1.0000 -1.0000 1321048 1595265211.50 151.5101 59.9982 32.0000 1.9571 1.9594 400.6368 401.2050 0.0890 -1.0000 -1.0000 1321110 1595265211.60 151.5101 59.9982 32.0000 1.9584 1.9607 400.6342 401.2020 0.0889 -1.0000 -1.0000 1321360 1595265211.70 151.5193 59.9982 32.0000 1.9589 1.9612 400.5530 401.1206 0.0889 -1.0000 -1.0000 1321423 1595265211.80 151.5193 59.9982 32.0000 1.9591 1.9614 400.4980 401.0664 0.0890 -1.0000 -1.0000 1321501 1595265211.90 151.5193 59.9982 32.0000 1.9583 1.9605 400.5307 401.0987 0.0890 -1.0000 -1.0000 1321563 1595265212.00 151.5193 59.9982 32.0000 1.9588 1.9611 400.6349 401.2038 0.0891 -1.0000 -1.0000 1321626 1595265212.10 151.5193 59.9982 32.0000 1.9584 1.9606 400.6872 401.2564 0.0891 -1.0000 -1.0000 1321688 1595265212.20 151.4833 59.9982 32.0000 1.9588 1.9611 400.5635 401.1311 0.0889 -1.0000 -1.0000 1321751 1595265212.30 151.4804 59.9982 32.0000 1.9583 1.9606 400.5562 401.1239 0.0889 -1.0000 -1.0000 1321829 1595265212.40 151.4804 59.9982 32.0000 1.9588 1.9611 400.5160 401.0838 0.0889 -1.0000 -1.0000 1321892 1595265212.50 151.4804 59.9982 32.0000 1.9587 1.9610 400.6226 401.1901 0.0888 -1.0000 -1.0000 1321954 1595265212.60 151.4804 59.9982 32.0000 1.9586 1.9609 400.6810 401.2489 0.0890 -1.0000 -1.0000 1322095 1595265212.70 151.4847 59.9982 32.0000 1.9587 1.9610 400.7275 401.2952 0.0889 -1.0000 -1.0000 1322157 1595265212.80 151.5229 59.9982 32.0000 1.9588 1.9611 400.6193 401.1879 0.0890 -1.0000 -1.0000 1322219 1595265212.90 151.5229 59.9982 32.0000 1.9589 1.9612 400.5697 401.1377 0.0889 -1.0000 -1.0000 1322297 1595265213.00 151.5229 59.9982 32.0000 1.9591 1.9614 400.5346 401.1031 0.0889 -1.0000 -1.0000 1322360 1595265213.10 151.5229 59.9982 32.0000 1.9592 1.9615 400.5702 401.1373 0.0889 -1.0000 -1.0000 1322423 1595265213.20 151.5229 59.9982 32.0000 1.9587 1.9610 400.6790 401.2471 0.0889 -1.0000 -1.0000 1322891 1595265213.30 151.4751 59.9982 32.0000 1.9577 1.9600 400.7350 401.3036 0.0890 -1.0000 -1.0000 1322954 1595265213.40 151.4751 59.9982 32.0000 1.9585 1.9608 400.7357 401.3043 0.0890 -1.0000 -1.0000 1323016 1595265213.50 151.4751 59.9982 32.0000 1.9583 1.9606 400.5995 401.1673 0.0888 -1.0000 -1.0000 1323094 1595265213.60 151.4751 59.9982 32.0000 1.9586 1.9608 400.5316 401.1004 0.0890 -1.0000 -1.0000 1323157 1595265213.70 151.4751 59.9982 32.0000 1.9584 1.9607 400.5252 401.0933 0.0890 -1.0000 -1.0000 1323329 1595265213.80 151.4751 59.9982 32.0000 1.9576 1.9599 400.6270 401.1956 0.0890 -1.0000 -1.0000 1323407 1595265213.90 151.4224 59.9982 32.0000 1.9579 1.9602 400.7359 401.3040 0.0889 -1.0000 -1.0000 1323469 1595265214.00 151.4224 59.9982 32.0000 1.9578 1.9601 400.8025 401.3715 0.0892 -1.0000 -1.0000 1323547 1595265214.10 151.4224 59.9982 32.0000 1.9582 1.9605 400.6639 401.2330 0.0890 -1.0000 -1.0000 1323594 1595265214.20 151.4224 59.9982 32.0000 1.9584 1.9607 400.5227 401.0913 0.0890 -1.0000 -1.0000 1323782 1595265214.30 151.4224 59.9982 32.0000 1.9575 1.9598 400.5899 401.1579 0.0889 -1.0000 -1.0000 1323860 1595265214.40 151.4439 59.9982 32.0000 1.9583 1.9606 400.7413 401.3102 0.0891 -1.0000 -1.0000 1323922 1595265214.50 151.4739 59.9982 32.0000 1.9578 1.9601 400.7692 401.3383 0.0891 -1.0000 -1.0000 1323985 1595265214.60 151.4739 59.9982 32.0000 1.9585 1.9607 400.5978 401.1659 0.0889 -1.0000 -1.0000 1324047 1595265214.70 151.4739 59.9982 32.0000 1.9585 1.9607 400.5265 401.0929 0.0887 -1.0000 -1.0000 1324297 1595265214.80 151.4739 59.9982 32.0000 1.9589 1.9612 400.4734 401.0413 0.0890 -1.0000 -1.0000 1324359 1595265214.90 151.4739 59.9982 32.0000 1.9589 1.9612 400.6476 401.2160 0.0890 -1.0000 -1.0000 1324438 1595265215.00 151.4792 59.9984 32.0000 1.9586 1.9609 400.7536 401.3222 0.0890 -1.0000 -1.0000 1324500 1595265215.10 151.4935 59.9988 32.0000 1.9584 1.9607 400.7345 401.3026 0.0889 -1.0000 -1.0000 1324563 1595265215.20 151.4935 59.9988 32.0000 1.9583 1.9606 400.6045 401.1722 0.0888 -1.0000 -1.0000 1324859 1595265215.30 151.4935 59.9988 32.0000 1.9585 1.9608 400.5705 401.1379 0.0889 -1.0000 -1.0000 1324922 1595265215.40 151.4935 59.9988 32.0000 1.9588 1.9610 400.6916 401.2597 0.0890 -1.0000 -1.0000 1324984 1595265215.50 151.4935 59.9988 32.0000 1.9583 1.9606 400.7475 401.3165 0.0890 -1.0000 -1.0000 1325062 1595265215.60 151.5121 59.9988 32.0000 1.9583 1.9605 400.7752 401.3428 0.0888 -1.0000 -1.0000 1325125 1595265215.70 151.5121 59.9988 32.0000 1.9591 1.9614 400.6940 401.2621 0.0890 -1.0000 -1.0000 1325313 1595265215.80 151.5121 59.9988 32.0000 1.9594 1.9617 400.5313 401.0986 0.0888 -1.0000 -1.0000 1325391 1595265215.90 151.5121 59.9988 32.0000 1.9593 1.9615 400.5310 401.0985 0.0889 -1.0000 -1.0000 1325453 1595265216.00 151.5121 59.9988 32.0000 1.9588 1.9611 400.5430 401.1108 0.0889 -1.0000 -1.0000 1325516 1595265216.10 151.4599 59.9988 32.0000 1.9578 1.9600 400.6804 401.2487 0.0890 -1.0000 -1.0000 1325578 1595265216.20 151.4436 59.9988 32.0000 1.9579 1.9602 400.6968 401.2646 0.0888 -1.0000 -1.0000 1326125 1595265216.30 151.4436 59.9988 32.0000 1.9579 1.9602 400.6647 401.2314 0.0887 -1.0000 -1.0000 1326203 1595265216.40 151.4436 59.9988 32.0000 1.9584 1.9606 400.7068 401.2734 0.0887 -1.0000 -1.0000 1326265 1595265216.50 151.4436 59.9988 32.0000 1.9580 1.9603 400.6604 401.2282 0.0889 -1.0000 -1.0000 1326328 1595265216.60 151.4444 59.9988 32.0000 1.9584 1.9607 400.6148 401.1830 0.0890 -1.0000 -1.0000 1326390 1595265216.70 151.5038 59.9988 32.0000 1.9578 1.9601 400.6592 401.2270 0.0889 -1.0000 -1.0000 1326640 1595265216.80 151.5038 59.9988 32.0000 1.9579 1.9602 400.7640 401.3319 0.0889 -1.0000 -1.0000 1326703 1595265216.90 151.5038 59.9988 32.0000 1.9587 1.9610 400.6368 401.2056 0.0891 -1.0000 -1.0000 1326765 1595265217.00 151.5038 59.9988 32.0000 1.9588 1.9610 400.4452 401.0139 0.0891 -1.0000 -1.0000 1326828 1595265217.10 151.5038 59.9988 32.0000 1.9596 1.9619 400.4736 401.0418 0.0890 -1.0000 -1.0000 1326890 1595265217.20 151.4531 59.9988 32.0000 1.9585 1.9608 400.5564 401.1242 0.0889 -1.0000 -1.0000 1326968 1595265217.30 151.4531 59.9988 32.0000 1.9579 1.9602 400.7281 401.2966 0.0890 -1.0000 -1.0000 1327156 1595265217.40 151.4531 59.9988 32.0000 1.9582 1.9605 400.7286 401.2978 0.0891 -1.0000 -1.0000 1327218 1595265217.50 151.4531 59.9988 32.0000 1.9582 1.9605 400.7281 401.2966 0.0890 -1.0000 -1.0000 1327296 1595265217.60 151.4531 59.9988 32.0000 1.9581 1.9604 400.5986 401.1677 0.0890 -1.0000 -1.0000 1327359 1595265217.70 151.4531 59.9988 32.0000 1.9580 1.9603 400.4729 401.0403 0.0889 -1.0000 -1.0000 1327421 1595265217.80 151.4394 59.9988 32.0000 1.9580 1.9603 400.6643 401.2324 0.0890 -1.0000 -1.0000 1327609 1595265217.90 151.4394 59.9988 32.0000 1.9583 1.9606 400.7427 401.3116 0.0890 -1.0000 -1.0000 1327671 1595265218.00 151.4394 59.9988 32.0000 1.9586 1.9609 400.8037 401.3723 0.0890 -1.0000 -1.0000 1327750 1595265218.10 151.4394 59.9988 32.0000 1.9587 1.9610 400.7548 401.3225 0.0888 -1.0000 -1.0000 1327812 1595265218.20 151.4394 59.9988 32.0000 1.9584 1.9607 400.7052 401.2720 0.0887 -1.0000 -1.0000 1327874 1595265218.30 151.4394 59.9988 32.0000 1.9580 1.9603 400.5902 401.1581 0.0890 -1.0000 -1.0000 1328140 1595265218.40 151.4796 59.9988 32.0000 1.9586 1.9609 400.5753 401.1430 0.0889 -1.0000 -1.0000 1328203 1595265218.50 151.4796 59.9988 32.0000 1.9588 1.9611 400.6679 401.2360 0.0889 -1.0000 -1.0000 1328265 1595265218.60 151.4796 59.9988 32.0000 1.9578 1.9601 400.8365 401.4046 0.0889 -1.0000 -1.0000 1328343 1595265218.70 151.4796 59.9988 32.0000 1.9580 1.9602 400.7753 401.3425 0.0888 -1.0000 -1.0000 1328406 1595265218.80 151.4796 59.9988 32.0000 1.9586 1.9609 400.5221 401.0911 0.0891 -1.0000 -1.0000 1328624 1595265218.90 151.4893 59.9988 32.0000 1.9584 1.9607 400.5370 401.1054 0.0890 -1.0000 -1.0000 1328687 1595265219.00 151.4893 59.9988 32.0000 1.9591 1.9614 400.6026 401.1711 0.0890 -1.0000 -1.0000 1328749 1595265219.10 151.4893 59.9988 32.0000 1.9586 1.9609 400.7337 401.3015 0.0889 -1.0000 -1.0000 1328812 1595265219.20 151.4893 59.9988 32.0000 1.9586 1.9609 400.7322 401.3005 0.0890 -1.0000 -1.0000 1328890 1595265219.30 151.4893 59.9988 32.0000 1.9580 1.9603 400.7403 401.3085 0.0889 -1.0000 -1.0000 1328952 1595265219.40 151.4898 59.9988 32.0000 1.9582 1.9605 400.6717 401.2402 0.0890 -1.0000 -1.0000 1329015 1595265219.50 151.4920 59.9988 32.0000 1.9594 1.9617 400.5983 401.1655 0.0888 -1.0000 -1.0000 1329093 1595265219.60 151.4920 59.9988 32.0000 1.9590 1.9613 400.5796 401.1482 0.0892 -1.0000 -1.0000 1329155 1595265219.70 151.4920 59.9988 32.0000 1.9591 1.9614 400.6759 401.2433 0.0888 -1.0000 -1.0000 1329218 1595265219.80 151.4920 59.9988 32.0000 1.9592 1.9615 400.7950 401.3633 0.0890 -1.0000 -1.0000 1329624 1595265219.90 151.4920 59.9988 32.0000 1.9580 1.9603 400.6916 401.2599 0.0889 -1.0000 -1.0000 1329686 1595265220.00 151.4869 59.9994 32.0000 1.9591 1.9614 400.5890 401.1567 0.0889 -1.0000 -1.0000 1329749 1595265220.10 151.4869 59.9994 32.0000 1.9594 1.9617 400.5768 401.1449 0.0889 -1.0000 -1.0000 1329812 1595265220.20 151.4869 59.9994 32.0000 1.9585 1.9608 400.6933 401.2611 0.0890 -1.0000 -1.0000 1329889 1595265220.30 151.4869 59.9994 32.0000 1.9585 1.9608 400.7223 401.2911 0.0890 -1.0000 -1.0000 1330077 1595265220.40 151.4869 59.9994 32.0000 1.9586 1.9608 400.6121 401.1804 0.0890 -1.0000 -1.0000 1330140 1595265220.50 151.4769 59.9994 32.0000 1.9590 1.9613 400.5357 401.1047 0.0892 -1.0000 -1.0000 1330202 1595265220.60 151.4731 59.9994 32.0000 1.9594 1.9617 400.5512 401.1200 0.0890 -1.0000 -1.0000 1330264 1595265220.70 151.4731 59.9994 32.0000 1.9585 1.9608 400.7118 401.2812 0.0891 -1.0000 -1.0000 1330358 1595265220.80 151.4731 59.9994 32.0000 1.9583 1.9606 400.7448 401.3135 0.0890 -1.0000 -1.0000 1330593 1595265220.90 151.4731 59.9994 32.0000 1.9582 1.9605 400.7118 401.2793 0.0887 -1.0000 -1.0000 1330655 1595265221.00 151.4731 59.9994 32.0000 1.9585 1.9608 400.6441 401.2125 0.0890 -1.0000 -1.0000 1330733 1595265221.10 151.4228 59.9994 32.0000 1.9589 1.9612 400.5515 401.1192 0.0890 -1.0000 -1.0000 1330795 1595265221.20 151.4228 59.9994 32.0000 1.9587 1.9609 400.6229 401.1915 0.0890 -1.0000 -1.0000 1330858 1595265221.30 151.4228 59.9994 32.0000 1.9582 1.9605 400.7037 401.2716 0.0889 -1.0000 -1.0000 1330921 1595265221.40 151.4228 59.9994 32.0000 1.9585 1.9608 400.6866 401.2558 0.0890 -1.0000 -1.0000 1331108 1595265221.50 151.4228 59.9994 32.0000 1.9580 1.9603 400.6294 401.1976 0.0890 -1.0000 -1.0000 1331170 1595265221.60 151.4228 59.9994 32.0000 1.9589 1.9611 400.5776 401.1462 0.0890 -1.0000 -1.0000 1331233 1595265221.70 151.4436 59.9994 32.0000 1.9588 1.9611 400.5527 401.1214 0.0890 -1.0000 -1.0000 1331311 1595265221.80 151.4436 59.9994 32.0000 1.9606 1.9629 400.5818 401.1501 0.0890 -1.0000 -1.0000 1331405 1595265221.90 151.4436 59.9994 32.0000 1.9587 1.9610 400.4764 401.0443 0.0889 -1.0000 -1.0000 1331639 1595265222.00 151.4436 59.9994 32.0000 1.9584 1.9607 400.6165 401.1839 0.0889 -1.0000 -1.0000 1331717 1595265222.10 151.4436 59.9994 32.0000 1.9580 1.9603 400.6975 401.2651 0.0888 -1.0000 -1.0000 1331780 1595265222.20 151.4407 59.9994 32.0000 1.9585 1.9608 400.5210 401.0888 0.0889 -1.0000 -1.0000 1331842 1595265222.30 151.4403 59.9994 32.0000 1.9595 1.9618 400.5542 401.1227 0.0890 -1.0000 -1.0000 1331905 1595265222.40 151.4403 59.9994 32.0000 1.9587 1.9610 400.5045 401.0725 0.0889 -1.0000 -1.0000 1332092 1595265222.50 151.4403 59.9994 32.0000 1.9591 1.9614 400.6092 401.1800 0.0892 -1.0000 -1.0000 1332154 1595265222.60 151.4403 59.9994 32.0000 1.9588 1.9611 400.7108 401.2791 0.0890 -1.0000 -1.0000 1332233 1595265222.70 151.4419 59.9994 32.0000 1.9584 1.9607 400.7425 401.3112 0.0890 -1.0000 -1.0000 1332295 1595265222.80 151.4832 59.9994 32.0000 1.9582 1.9605 400.7008 401.2696 0.0890 -1.0000 -1.0000 1332358 1595265222.90 151.4832 59.9994 32.0000 1.9582 1.9605 400.6460 401.2135 0.0889 -1.0000 -1.0000 1332592 1595265223.00 151.4832 59.9994 32.0000 1.9588 1.9611 400.5270 401.0945 0.0889 -1.0000 -1.0000 1332655 1595265223.10 151.4832 59.9994 32.0000 1.9593 1.9616 400.6151 401.1832 0.0890 -1.0000 -1.0000 1332717 1595265223.20 151.4832 59.9994 32.0000 1.9584 1.9606 400.7113 401.2798 0.0890 -1.0000 -1.0000 1332795 1595265223.30 151.4739 59.9994 32.0000 1.9585 1.9608 400.6594 401.2275 0.0890 -1.0000 -1.0000 1332857 1595265223.40 151.4739 59.9994 32.0000 1.9588 1.9610 400.5322 401.1001 0.0889 -1.0000 -1.0000 1333076 1595265223.50 151.4739 59.9994 32.0000 1.9585 1.9608 400.4867 401.0542 0.0889 -1.0000 -1.0000 1333154 1595265223.60 151.4739 59.9994 32.0000 1.9592 1.9615 400.5770 401.1447 0.0889 -1.0000 -1.0000 1333217 1595265223.70 151.4739 59.9994 32.0000 1.9586 1.9608 400.6952 401.2634 0.0890 -1.0000 -1.0000 1333279 1595265223.80 151.4822 59.9994 32.0000 1.9589 1.9612 400.7607 401.3293 0.0890 -1.0000 -1.0000 1333357 1595265223.90 151.4919 59.9994 32.0000 1.9588 1.9611 400.6784 401.2464 0.0889 -1.0000 -1.0000 1333576 1595265224.00 151.4919 59.9994 32.0000 1.9587 1.9609 400.5988 401.1669 0.0890 -1.0000 -1.0000 1333654 1595265224.10 151.4919 59.9994 32.0000 1.9587 1.9610 400.5240 401.0923 0.0889 -1.0000 -1.0000 1333717 1595265224.20 151.4919 59.9994 32.0000 1.9582 1.9605 400.6185 401.1853 0.0887 -1.0000 -1.0000 1333779 1595265224.30 151.4919 59.9994 32.0000 1.9583 1.9606 400.6700 401.2382 0.0890 -1.0000 -1.0000 1333842 1595265224.40 151.4916 59.9994 32.0000 1.9580 1.9602 400.7280 401.2960 0.0888 -1.0000 -1.0000 1334076 1595265224.50 151.4908 59.9994 32.0000 1.9582 1.9605 400.6445 401.2116 0.0889 -1.0000 -1.0000 1334138 1595265224.60 151.4908 59.9994 32.0000 1.9587 1.9610 400.5141 401.0821 0.0889 -1.0000 -1.0000 1334217 1595265224.70 151.4908 59.9994 32.0000 1.9592 1.9614 400.5248 401.0923 0.0889 -1.0000 -1.0000 1334279 1595265224.80 151.4908 59.9994 32.0000 1.9587 1.9610 400.6245 401.1926 0.0890 -1.0000 -1.0000 1334342 1595265224.90 151.4908 59.9994 32.0000 1.9582 1.9605 400.7117 401.2806 0.0891 -1.0000 -1.0000 1334404 1595265225.00 151.4898 59.9987 32.0000 1.9581 1.9604 400.8185 401.3865 0.0889 -1.0000 -1.0000 1335060 1595265225.10 151.4898 59.9987 32.0000 1.9585 1.9608 400.7508 401.3188 0.0889 -1.0000 -1.0000 1335154 1595265225.20 151.4898 59.9987 32.0000 1.9591 1.9614 400.5502 401.1188 0.0891 -1.0000 -1.0000 1335216 1595265225.30 151.4898 59.9987 32.0000 1.9594 1.9617 400.5083 401.0759 0.0889 -1.0000 -1.0000 1335279 1595265225.40 151.4898 59.9987 32.0000 1.9588 1.9611 400.5797 401.1475 0.0889 -1.0000 -1.0000 1335341 1595265225.50 151.4844 59.9987 32.0000 1.9586 1.9609 400.6624 401.2309 0.0890 -1.0000 -1.0000 1335420 1595265225.60 151.4766 59.9987 32.0000 1.9581 1.9604 400.7563 401.3251 0.0890 -1.0000 -1.0000 1335482 1595265225.70 151.4766 59.9987 32.0000 1.9593 1.9616 400.6437 401.2121 0.0890 -1.0000 -1.0000 1335544 1595265225.80 151.4766 59.9987 32.0000 1.9593 1.9616 400.6380 401.2062 0.0890 -1.0000 -1.0000 1335623 1595265225.90 151.4766 59.9987 32.0000 1.9591 1.9614 400.5840 401.1521 0.0889 -1.0000 -1.0000 1335685 1595265226.00 151.4766 59.9987 32.0000 1.9582 1.9605 400.6547 401.2221 0.0889 -1.0000 -1.0000 1335763 1595265226.10 151.4880 59.9987 32.0000 1.9576 1.9599 400.7686 401.3369 0.0890 -1.0000 -1.0000 1335826 1595265226.20 151.4880 59.9987 32.0000 1.9581 1.9604 400.7780 401.3457 0.0889 -1.0000 -1.0000 1335888 1595265226.30 151.4880 59.9987 32.0000 1.9589 1.9612 400.6731 401.2419 0.0890 -1.0000 -1.0000 1335951 1595265226.40 151.4880 59.9987 32.0000 1.9585 1.9608 400.6041 401.1726 0.0890 -1.0000 -1.0000 1336013 1595265226.50 151.4880 59.9987 32.0000 1.9589 1.9612 400.5737 401.1417 0.0890 -1.0000 -1.0000 1336075 1595265226.60 151.4818 59.9987 32.0000 1.9589 1.9612 400.6101 401.1780 0.0888 -1.0000 -1.0000 1336154 1595265226.70 151.4804 59.9987 32.0000 1.9593 1.9616 400.7525 401.3200 0.0889 -1.0000 -1.0000 1336216 1595265226.80 151.4804 59.9987 32.0000 1.9581 1.9604 400.8502 401.4182 0.0889 -1.0000 -1.0000 1336279 1595265226.90 151.4804 59.9987 32.0000 1.9586 1.9609 400.7335 401.3014 0.0890 -1.0000 -1.0000 1336357 1595265227.00 151.4804 59.9987 32.0000 1.9592 1.9615 400.5961 401.1649 0.0891 -1.0000 -1.0000 1336419 1595265227.10 151.4804 59.9987 32.0000 1.9585 1.9608 400.5920 401.1602 0.0890 -1.0000 -1.0000 1336482 1595265227.20 151.5209 59.9987 32.0000 1.9587 1.9609 400.6830 401.2509 0.0889 -1.0000 -1.0000 1336544 1595265227.30 151.5209 59.9987 32.0000 1.9588 1.9611 400.7257 401.2929 0.0888 -1.0000 -1.0000 1336622 1595265227.40 151.5209 59.9987 32.0000 1.9585 1.9608 400.7932 401.3610 0.0889 -1.0000 -1.0000 1336685 1595265227.50 151.5209 59.9987 32.0000 1.9591 1.9614 400.6517 401.2196 0.0888 -1.0000 -1.0000 1336763 1595265227.60 151.5209 59.9987 32.0000 1.9590 1.9612 400.5494 401.1170 0.0890 -1.0000 -1.0000 1336826 1595265227.70 151.5231 59.9987 32.0000 1.9590 1.9612 400.4874 401.0542 0.0888 -1.0000 -1.0000 1336888 1595265227.80 151.5231 59.9987 32.0000 1.9588 1.9611 400.6654 401.2337 0.0890 -1.0000 -1.0000 1336950 1595265227.90 151.5231 59.9987 32.0000 1.9587 1.9610 400.7932 401.3613 0.0889 -1.0000 -1.0000 1337029 1595265228.00 151.5231 59.9987 32.0000 1.9581 1.9604 400.8099 401.3783 0.0889 -1.0000 -1.0000 1337091 1595265228.10 151.5231 59.9987 32.0000 1.9584 1.9606 400.6755 401.2430 0.0889 -1.0000 -1.0000 1337388 1595265228.20 151.5259 59.9987 32.0000 1.9596 1.9619 400.5181 401.0859 0.0889 -1.0000 -1.0000 1337450 1595265228.30 151.5457 59.9987 32.0000 1.9589 1.9612 400.6327 401.2004 0.0889 -1.0000 -1.0000 1337513 1595265228.40 151.5457 59.9987 32.0000 1.9589 1.9612 400.7435 401.3118 0.0890 -1.0000 -1.0000 1337575 1595265228.50 151.5457 59.9987 32.0000 1.9580 1.9603 400.7719 401.3395 0.0887 -1.0000 -1.0000 1337638 1595265228.60 151.5457 59.9987 32.0000 1.9580 1.9603 400.7308 401.2979 0.0888 -1.0000 -1.0000 1338372 1595265228.70 151.5457 59.9987 32.0000 1.9586 1.9609 400.6217 401.1891 0.0889 -1.0000 -1.0000 1338435 1595265228.80 151.5342 59.9987 32.0000 1.9590 1.9613 400.5973 401.1645 0.0888 -1.0000 -1.0000 1338497 1595265228.90 151.5342 59.9987 32.0000 1.9588 1.9610 400.5668 401.1357 0.0890 -1.0000 -1.0000 1338575 1595265229.00 151.5342 59.9987 32.0000 1.9586 1.9609 400.7903 401.3579 0.0889 -1.0000 -1.0000 1338637 1595265229.10 151.5342 59.9987 32.0000 1.9577 1.9600 400.7421 401.3102 0.0888 -1.0000 -1.0000 1338700 1595265229.20 151.5342 59.9987 32.0000 1.9577 1.9600 400.7812 401.3491 0.0889 -1.0000 -1.0000 1338778 1595265229.30 151.5498 59.9987 32.0000 1.9589 1.9612 400.6954 401.2631 0.0889 -1.0000 -1.0000 1338841 1595265229.40 151.5565 59.9987 32.0000 1.9586 1.9609 400.5727 401.1397 0.0887 -1.0000 -1.0000 1338903 1595265229.50 151.5565 59.9987 32.0000 1.9593 1.9616 400.5350 401.1023 0.0889 -1.0000 -1.0000 1338965 1595265229.60 151.5565 59.9987 32.0000 1.9593 1.9616 400.5185 401.0859 0.0888 -1.0000 -1.0000 1339059 1595265229.70 151.5565 59.9987 32.0000 1.9581 1.9604 400.6846 401.2528 0.0890 -1.0000 -1.0000 1339122 1595265229.80 151.5565 59.9987 32.0000 1.9582 1.9605 400.6630 401.2322 0.0890 -1.0000 -1.0000 1339200 1595265229.90 151.5794 59.9986 32.0000 1.9587 1.9610 400.7441 401.3113 0.0888 -1.0000 -1.0000 1339262 1595265230.00 151.5794 59.9986 32.0000 1.9591 1.9614 400.7313 401.3002 0.0891 -1.0000 -1.0000 1339340 1595265230.10 151.5794 59.9986 32.0000 1.9590 1.9613 400.5957 401.1639 0.0889 -1.0000 -1.0000 1339606 1595265230.20 151.5794 59.9986 32.0000 1.9584 1.9607 400.6808 401.2481 0.0888 -1.0000 -1.0000 1339668 1595265230.30 151.5794 59.9986 32.0000 1.9581 1.9604 400.6848 401.2525 0.0890 -1.0000 -1.0000 1339746 1595265230.40 151.5609 59.9986 32.0000 1.9579 1.9602 400.7184 401.2859 0.0888 -1.0000 -1.0000 1339809 1595265230.50 151.5271 59.9986 32.0000 1.9582 1.9605 400.6567 401.2247 0.0889 -1.0000 -1.0000 1339871 1595265230.60 151.5271 59.9986 32.0000 1.9593 1.9616 400.5681 401.1359 0.0889 -1.0000 -1.0000 1339950 1595265230.70 151.5271 59.9986 32.0000 1.9591 1.9613 400.5838 401.1509 0.0888 -1.0000 -1.0000 1340121 1595265230.80 151.5271 59.9986 32.0000 1.9592 1.9615 400.5714 401.1381 0.0888 -1.0000 -1.0000 1340184 1595265230.90 151.5271 59.9986 32.0000 1.9576 1.9599 400.7217 401.2887 0.0887 -1.0000 -1.0000 1340262 1595265231.00 151.5317 59.9986 32.0000 1.9577 1.9600 400.7174 401.2848 0.0889 -1.0000 -1.0000 1340325 1595265231.10 151.5436 59.9986 32.0000 1.9579 1.9602 400.6947 401.2633 0.0890 -1.0000 -1.0000 1340387 1595265231.20 151.5436 59.9986 32.0000 1.9582 1.9605 400.5720 401.1403 0.0889 -1.0000 -1.0000 1340574 1595265231.30 151.5436 59.9986 32.0000 1.9583 1.9606 400.6020 401.1686 0.0887 -1.0000 -1.0000 1340637 1595265231.40 151.5436 59.9986 32.0000 1.9587 1.9610 400.6519 401.2195 0.0889 -1.0000 -1.0000 1340699 1595265231.50 151.5436 59.9986 32.0000 1.9589 1.9611 400.7118 401.2796 0.0888 -1.0000 -1.0000 1340778 1595265231.60 151.5189 59.9986 32.0000 1.9585 1.9608 400.7239 401.2923 0.0890 -1.0000 -1.0000 1340840 1595265231.70 151.5189 59.9986 32.0000 1.9580 1.9603 400.6349 401.2036 0.0890 -1.0000 -1.0000 1341356 1595265231.80 151.5189 59.9986 32.0000 1.9579 1.9601 400.5706 401.1383 0.0889 -1.0000 -1.0000 1341434 1595265231.90 151.5189 59.9986 32.0000 1.9584 1.9607 400.4947 401.0612 0.0887 -1.0000 -1.0000 1341496 1595265232.00 151.5189 59.9986 32.0000 1.9579 1.9602 400.6340 401.2018 0.0890 -1.0000 -1.0000 1341574 1595265232.10 151.5511 59.9986 32.0000 1.9579 1.9602 400.7821 401.3505 0.0889 -1.0000 -1.0000 1341637 1595265232.20 151.5538 59.9986 32.0000 1.9579 1.9602 400.7216 401.2889 0.0888 -1.0000 -1.0000 1341887 1595265232.30 151.5538 59.9986 32.0000 1.9577 1.9600 400.6717 401.2386 0.0888 -1.0000 -1.0000 1341949 1595265232.40 151.5538 59.9986 32.0000 1.9592 1.9615 400.5276 401.0951 0.0889 -1.0000 -1.0000 1342012 1595265232.50 151.5538 59.9986 32.0000 1.9589 1.9611 400.5699 401.1369 0.0888 -1.0000 -1.0000 1342074 1595265232.60 151.5479 59.9986 32.0000 1.9585 1.9608 400.5483 401.1162 0.0889 -1.0000 -1.0000 1342152 1595265232.70 151.5236 59.9986 32.0000 1.9576 1.9599 400.6767 401.2445 0.0888 -1.0000 -1.0000 1342340 1595265232.80 151.5236 59.9986 32.0000 1.9585 1.9608 400.6972 401.2650 0.0889 -1.0000 -1.0000 1342402 1595265232.90 151.5236 59.9986 32.0000 1.9583 1.9606 400.5904 401.1590 0.0889 -1.0000 -1.0000 1342480 1595265233.00 151.5236 59.9986 32.0000 1.9582 1.9605 400.4917 401.0583 0.0888 -1.0000 -1.0000 1342543 1595265233.10 151.5236 59.9986 32.0000 1.9572 1.9595 400.5271 401.0954 0.0891 -1.0000 -1.0000 1342605 1595265233.20 151.5101 59.9986 32.0000 1.9585 1.9608 400.7341 401.3021 0.0888 -1.0000 -1.0000 1342855 1595265233.30 151.5101 59.9986 32.0000 1.9581 1.9604 400.7600 401.3272 0.0888 -1.0000 -1.0000 1342918 1595265233.40 151.5101 59.9986 32.0000 1.9584 1.9607 400.7780 401.3456 0.0888 -1.0000 -1.0000 1342964 1595265233.50 151.5101 59.9986 32.0000 1.9592 1.9615 400.5477 401.1150 0.0889 -1.0000 -1.0000 1343043 1595265233.60 151.5101 59.9986 32.0000 1.9586 1.9609 400.6071 401.1747 0.0888 -1.0000 -1.0000 1343105 1595265233.70 151.5524 59.9986 32.0000 1.9587 1.9609 400.6900 401.2570 0.0888 -1.0000 -1.0000 1343168 1595265233.80 151.5635 59.9986 32.0000 1.9576 1.9599 400.6534 401.2208 0.0889 -1.0000 -1.0000 1343355 1595265233.90 151.5635 59.9986 32.0000 1.9576 1.9599 400.6879 401.2565 0.0889 -1.0000 -1.0000 1343418 1595265234.00 151.5635 59.9986 32.0000 1.9585 1.9607 400.6808 401.2487 0.0889 -1.0000 -1.0000 1343496 1595265234.10 151.5635 59.9986 32.0000 1.9590 1.9613 400.5803 401.1483 0.0889 -1.0000 -1.0000 1343574 1595265234.20 151.5635 59.9986 32.0000 1.9600 1.9622 400.5123 401.0797 0.0889 -1.0000 -1.0000 1343636 1595265234.30 151.5134 59.9986 32.0000 1.9586 1.9609 400.5673 401.1344 0.0888 -1.0000 -1.0000 1344324 1595265234.40 151.5134 59.9986 32.0000 1.9584 1.9607 400.6157 401.1828 0.0888 -1.0000 -1.0000 1344386 1595265234.50 151.5134 59.9986 32.0000 1.9581 1.9603 400.6393 401.2069 0.0889 -1.0000 -1.0000 1344449 1595265234.60 151.5134 59.9986 32.0000 1.9581 1.9604 400.5782 401.1461 0.0889 -1.0000 -1.0000 1344527 1595265234.70 151.5134 59.9986 32.0000 1.9588 1.9611 400.4909 401.0590 0.0890 -1.0000 -1.0000 1344589 1595265234.80 151.5134 59.9986 32.0000 1.9587 1.9610 400.4491 401.0170 0.0889 -1.0000 -1.0000 1344652 1595265234.90 151.5160 59.9981 32.0000 1.9583 1.9606 400.5087 401.0757 0.0888 -1.0000 -1.0000 1344730 1595265235.00 151.5160 59.9981 32.0000 1.9579 1.9601 400.6023 401.1703 0.0890 -1.0000 -1.0000 1344792 1595265235.10 151.5160 59.9981 32.0000 1.9580 1.9603 400.6785 401.2467 0.0889 -1.0000 -1.0000 1344855 1595265235.20 151.5160 59.9981 32.0000 1.9581 1.9604 400.6981 401.2655 0.0888 -1.0000 -1.0000 1344933 1595265235.30 151.5160 59.9981 32.0000 1.9575 1.9598 400.6408 401.2092 0.0890 -1.0000 -1.0000 1344980 1595265235.40 151.5539 59.9981 32.0000 1.9580 1.9603 400.5791 401.1465 0.0888 -1.0000 -1.0000 1345042 1595265235.50 151.5602 59.9981 32.0000 1.9583 1.9606 400.5848 401.1526 0.0889 -1.0000 -1.0000 1345120 1595265235.60 151.5602 59.9981 32.0000 1.9586 1.9608 400.4586 401.0263 0.0889 -1.0000 -1.0000 1345183 1595265235.70 151.5602 59.9981 32.0000 1.9587 1.9610 400.6851 401.2526 0.0889 -1.0000 -1.0000 1345245 1595265235.80 151.5602 59.9981 32.0000 1.9583 1.9606 400.7670 401.3348 0.0889 -1.0000 -1.0000 1345355 1595265235.90 151.5643 59.9981 32.0000 1.9585 1.9608 400.6457 401.2139 0.0889 -1.0000 -1.0000 1345417 1595265236.00 151.5815 59.9981 32.0000 1.9585 1.9608 400.5495 401.1170 0.0889 -1.0000 -1.0000 1345495 1595265236.10 151.5815 59.9981 32.0000 1.9582 1.9604 400.5340 401.1015 0.0889 -1.0000 -1.0000 1345558 1595265236.20 151.5815 59.9981 32.0000 1.9594 1.9617 400.5625 401.1302 0.0889 -1.0000 -1.0000 1345620 1595265236.30 151.5815 59.9981 32.0000 1.9587 1.9610 400.6962 401.2636 0.0887 -1.0000 -1.0000 1345683 1595265236.40 151.5815 59.9981 32.0000 1.9575 1.9598 400.7860 401.3531 0.0888 -1.0000 -1.0000 1345761 1595265236.50 151.5495 59.9981 32.0000 1.9576 1.9598 400.7409 401.3079 0.0887 -1.0000 -1.0000 1345808 1595265236.60 151.5495 59.9981 32.0000 1.9586 1.9609 400.6744 401.2418 0.0889 -1.0000 -1.0000 1345886 1595265236.70 151.5495 59.9981 32.0000 1.9586 1.9609 400.5126 401.0808 0.0890 -1.0000 -1.0000 1345948 1595265236.80 151.5495 59.9981 32.0000 1.9579 1.9602 400.5775 401.1453 0.0889 -1.0000 -1.0000 1346323 1595265236.90 151.5495 59.9981 32.0000 1.9583 1.9606 400.7656 401.3341 0.0890 -1.0000 -1.0000 1346401 1595265237.00 151.5466 59.9981 32.0000 1.9582 1.9605 400.8305 401.3979 0.0887 -1.0000 -1.0000 1346464 1595265237.10 151.5092 59.9981 32.0000 1.9581 1.9604 400.7134 401.2803 0.0887 -1.0000 -1.0000 1346526 1595265237.20 151.5092 59.9981 32.0000 1.9587 1.9610 400.5585 401.1258 0.0890 -1.0000 -1.0000 1346589 1595265237.30 151.5092 59.9981 32.0000 1.9587 1.9609 400.4969 401.0634 0.0887 -1.0000 -1.0000 1347120 1595265237.40 151.5092 59.9981 32.0000 1.9583 1.9605 400.5329 401.1003 0.0888 -1.0000 -1.0000 1347182 1595265237.50 151.5092 59.9981 32.0000 1.9575 1.9598 400.6405 401.2076 0.0888 -1.0000 -1.0000 1347260 1595265237.60 151.5119 59.9981 32.0000 1.9580 1.9603 400.7137 401.2817 0.0889 -1.0000 -1.0000 1347323 1595265237.70 151.5251 59.9981 32.0000 1.9585 1.9608 400.7540 401.3220 0.0889 -1.0000 -1.0000 1347385 1595265237.80 151.5251 59.9981 32.0000 1.9584 1.9607 400.7349 401.3030 0.0889 -1.0000 -1.0000 1347463 1595265237.90 151.5251 59.9981 32.0000 1.9583 1.9605 400.6832 401.2505 0.0888 -1.0000 -1.0000 1347526 1595265238.00 151.5251 59.9981 32.0000 1.9585 1.9608 400.6936 401.2611 0.0888 -1.0000 -1.0000 1347604 1595265238.10 151.5251 59.9981 32.0000 1.9581 1.9604 400.6686 401.2357 0.0887 -1.0000 -1.0000 1347666 1595265238.20 151.5290 59.9981 32.0000 1.9579 1.9602 400.6892 401.2562 0.0888 -1.0000 -1.0000 1347729 1595265238.30 151.5290 59.9981 32.0000 1.9582 1.9605 400.7098 401.2779 0.0890 -1.0000 -1.0000 1347792 1595265238.40 151.5290 59.9981 32.0000 1.9576 1.9599 400.6093 401.1778 0.0890 -1.0000 -1.0000 1347854 1595265238.50 151.5290 59.9981 32.0000 1.9582 1.9605 400.5071 401.0744 0.0888 -1.0000 -1.0000 1347916 1595265238.60 151.5290 59.9981 32.0000 1.9587 1.9610 400.5039 401.0712 0.0889 -1.0000 -1.0000 1347995 1595265238.70 151.5401 59.9981 32.0000 1.9574 1.9596 400.6894 401.2577 0.0890 -1.0000 -1.0000 1348057 1595265238.80 151.5598 59.9981 32.0000 1.9579 1.9602 400.7661 401.3340 0.0889 -1.0000 -1.0000 1348120 1595265238.90 151.5598 59.9981 32.0000 1.9581 1.9604 400.7029 401.2708 0.0889 -1.0000 -1.0000 1348869 1595265239.00 151.5598 59.9981 32.0000 1.9583 1.9606 400.7255 401.2934 0.0889 -1.0000 -1.0000 1348932 1595265239.10 151.5598 59.9981 32.0000 1.9589 1.9611 400.6006 401.1678 0.0888 -1.0000 -1.0000 1348994 1595265239.20 151.5598 59.9981 32.0000 1.9584 1.9607 400.7055 401.2734 0.0889 -1.0000 -1.0000 1349088 1595265239.30 151.5489 59.9981 32.0000 1.9582 1.9605 400.8014 401.3687 0.0888 -1.0000 -1.0000 1349151 1595265239.40 151.5489 59.9981 32.0000 1.9588 1.9611 400.7341 401.3024 0.0890 -1.0000 -1.0000 1349213 1595265239.50 151.5489 59.9981 32.0000 1.9588 1.9611 400.6268 401.1947 0.0889 -1.0000 -1.0000 1349275 1595265239.60 151.5489 59.9981 32.0000 1.9584 1.9607 400.5983 401.1660 0.0889 -1.0000 -1.0000 1349338 1595265239.70 151.5489 59.9981 32.0000 1.9590 1.9613 400.5199 401.0868 0.0887 -1.0000 -1.0000 1349401 1595265239.80 151.5475 59.9981 32.0000 1.9585 1.9607 400.5896 401.1554 0.0886 -1.0000 -1.0000 1349479 1595265239.90 151.5165 59.9981 32.0000 1.9578 1.9601 400.7280 401.2952 0.0888 -1.0000 -1.0000 1349588 1595265240.00 151.5165 59.9981 32.0000 1.9577 1.9600 400.7806 401.3473 0.0886 -1.0000 -1.0000 1349666 1595265240.10 151.5165 59.9981 32.0000 1.9576 1.9599 400.6956 401.2637 0.0889 -1.0000 -1.0000 1349729 1595265240.20 151.5165 59.9981 32.0000 1.9588 1.9610 400.6637 401.2309 0.0888 -1.0000 -1.0000 1349791 1595265240.30 151.5165 59.9981 32.0000 1.9577 1.9600 400.6432 401.2110 0.0890 -1.0000 -1.0000 1349854 1595265240.40 151.5165 59.9981 32.0000 1.9582 1.9605 400.7277 401.2957 0.0889 -1.0000 -1.0000 1349916 1595265240.50 151.5139 59.9981 32.0000 1.9574 1.9597 400.6716 401.2402 0.0890 -1.0000 -1.0000 1349979 1595265240.60 151.5131 59.9981 32.0000 1.9579 1.9602 400.6363 401.2046 0.0890 -1.0000 -1.0000 1350057 1595265240.70 151.5131 59.9981 32.0000 1.9587 1.9610 400.5520 401.1189 0.0887 -1.0000 -1.0000 1350119 1595265240.80 151.5131 59.9981 32.0000 1.9583 1.9606 400.5526 401.1201 0.0889 -1.0000 -1.0000 1350182 1595265240.90 151.5131 59.9981 32.0000 1.9593 1.9616 400.5667 401.1337 0.0887 -1.0000 -1.0000 1350369 1595265241.00 151.5131 59.9981 32.0000 1.9580 1.9603 400.6463 401.2135 0.0888 -1.0000 -1.0000 1350432 1595265241.10 151.5184 59.9981 32.0000 1.9578 1.9601 400.7255 401.2930 0.0889 -1.0000 -1.0000 1350494 1595265241.20 151.5184 59.9981 32.0000 1.9581 1.9604 400.7926 401.3606 0.0889 -1.0000 -1.0000 1350572 1595265241.30 151.5184 59.9981 32.0000 1.9578 1.9601 400.6879 401.2559 0.0889 -1.0000 -1.0000 1350635 1595265241.40 151.5184 59.9981 32.0000 1.9587 1.9610 400.5917 401.1594 0.0888 -1.0000 -1.0000 1350697 1595265241.50 151.5184 59.9981 32.0000 1.9577 1.9600 400.6227 401.1902 0.0889 -1.0000 -1.0000 1350885 1595265241.60 151.5085 59.9981 32.0000 1.9580 1.9602 400.6992 401.2653 0.0886 -1.0000 -1.0000 1350947 1595265241.70 151.5041 59.9981 32.0000 1.9581 1.9604 400.7300 401.2971 0.0888 -1.0000 -1.0000 1350994 1595265241.80 151.5041 59.9981 32.0000 1.9589 1.9612 400.6990 401.2666 0.0888 -1.0000 -1.0000 1351072 1595265241.90 151.5041 59.9981 32.0000 1.9583 1.9606 400.5054 401.0734 0.0890 -1.0000 -1.0000 1351134 1595265242.00 151.5041 59.9981 32.0000 1.9585 1.9608 400.4743 401.0412 0.0889 -1.0000 -1.0000 1351619 1595265242.10 151.5041 59.9981 32.0000 1.9567 1.9590 400.5199 401.0873 0.0888 -1.0000 -1.0000 1351681 1595265242.20 151.4976 59.9981 32.0000 1.9574 1.9597 400.6441 401.2114 0.0888 -1.0000 -1.0000 1351759 1595265242.30 151.4976 59.9981 32.0000 1.9576 1.9598 400.7446 401.3120 0.0888 -1.0000 -1.0000 1351869 1595265242.40 151.4976 59.9981 32.0000 1.9584 1.9607 400.7722 401.3402 0.0889 -1.0000 -1.0000 1351931 1595265242.50 151.4976 59.9981 32.0000 1.9579 1.9601 400.5926 401.1592 0.0886 -1.0000 -1.0000 1352103 1595265242.60 151.4976 59.9981 32.0000 1.9586 1.9608 400.4775 401.0436 0.0888 -1.0000 -1.0000 1352181 1595265242.70 151.5185 59.9981 32.0000 1.9584 1.9607 400.5038 401.0717 0.0889 -1.0000 -1.0000 1352244 1595265242.80 151.5202 59.9981 32.0000 1.9576 1.9599 400.6102 401.1776 0.0889 -1.0000 -1.0000 1352306 1595265242.90 151.5202 59.9981 32.0000 1.9577 1.9600 400.7300 401.2981 0.0889 -1.0000 -1.0000 1352384 1595265243.00 151.5202 59.9981 32.0000 1.9580 1.9603 400.7181 401.2856 0.0888 -1.0000 -1.0000 1353259 1595265243.10 151.5202 59.9981 32.0000 1.9577 1.9600 400.6542 401.2221 0.0889 -1.0000 -1.0000 1353322 1595265243.20 151.5151 59.9981 32.0000 1.9574 1.9597 400.5666 401.1338 0.0888 -1.0000 -1.0000 1353400 1595265243.30 151.4994 59.9981 32.0000 1.9591 1.9613 400.5147 401.0816 0.0887 -1.0000 -1.0000 1353462 1595265243.40 151.4994 59.9981 32.0000 1.9592 1.9615 400.4658 401.0331 0.0889 -1.0000 -1.0000 1353525 1595265243.50 151.4994 59.9981 32.0000 1.9577 1.9600 400.5700 401.1375 0.0888 -1.0000 -1.0000 1353603 1595265243.60 151.4994 59.9981 32.0000 1.9582 1.9605 400.6812 401.2484 0.0888 -1.0000 -1.0000 1353665 1595265243.70 151.4994 59.9981 32.0000 1.9577 1.9600 400.7165 401.2851 0.0890 -1.0000 -1.0000 1353728 1595265243.80 151.4892 59.9981 32.0000 1.9580 1.9602 400.5703 401.1383 0.0889 -1.0000 -1.0000 1353806 1595265243.90 151.4892 59.9981 32.0000 1.9583 1.9606 400.4823 401.0504 0.0890 -1.0000 -1.0000 1353868 1595265244.00 151.4892 59.9981 32.0000 1.9586 1.9609 400.5694 401.1369 0.0889 -1.0000 -1.0000 1353931 1595265244.10 151.4892 59.9981 32.0000 1.9576 1.9599 400.6242 401.1918 0.0889 -1.0000 -1.0000 1353993 1595265244.20 151.4892 59.9981 32.0000 1.9580 1.9603 400.7307 401.2977 0.0887 -1.0000 -1.0000 1354056 1595265244.30 151.4892 59.9981 32.0000 1.9581 1.9604 400.6136 401.1812 0.0889 -1.0000 -1.0000 1354134 1595265244.40 151.5013 59.9986 32.0000 1.9586 1.9609 400.4984 401.0672 0.0890 -1.0000 -1.0000 1354196 1595265244.50 151.5013 59.9986 32.0000 1.9585 1.9608 400.4842 401.0519 0.0889 -1.0000 -1.0000 1354259 1595265244.60 151.5013 59.9986 32.0000 1.9581 1.9604 400.5241 401.0911 0.0888 -1.0000 -1.0000 1354337 1595265244.70 151.5013 59.9986 32.0000 1.9576 1.9599 400.6038 401.1710 0.0888 -1.0000 -1.0000 1354400 1595265244.80 151.5013 59.9986 32.0000 1.9577 1.9600 400.6324 401.1991 0.0888 -1.0000 -1.0000 1354462 1595265244.90 151.5013 59.9986 32.0000 1.9585 1.9608 400.5574 401.1250 0.0889 -1.0000 -1.0000 1354524 1595265245.00 151.5013 59.9986 32.0000 1.9585 1.9608 400.5162 401.0813 0.0886 -1.0000 -1.0000 1354587 1595265245.10 151.5013 59.9986 32.0000 1.9583 1.9606 400.5588 401.1252 0.0888 -1.0000 -1.0000 1354649 1595265245.20 151.5013 59.9986 32.0000 1.9580 1.9603 400.7005 401.2674 0.0887 -1.0000 -1.0000 1354728 1595265245.30 151.5013 59.9986 32.0000 1.9580 1.9603 400.7049 401.2718 0.0888 -1.0000 -1.0000 1354790 1595265245.40 151.5013 59.9986 32.0000 1.9581 1.9604 400.6744 401.2418 0.0888 -1.0000 -1.0000 1354852 1595265245.50 151.5013 59.9986 32.0000 1.9591 1.9613 400.5532 401.1207 0.0889 -1.0000 -1.0000 1355134 1595265245.60 151.4160 59.9986 32.0000 1.9591 1.9614 400.5458 401.1137 0.0889 -1.0000 -1.0000 1355196 1595265245.70 151.4160 59.9986 32.0000 1.9585 1.9608 400.6075 401.1753 0.0890 -1.0000 -1.0000 1355258 1595265245.80 151.4160 59.9986 32.0000 1.9581 1.9604 400.6278 401.1952 0.0888 -1.0000 -1.0000 1355337 1595265245.90 151.4160 59.9986 32.0000 1.9581 1.9604 400.5721 401.1399 0.0889 -1.0000 -1.0000 1355399 1595265246.00 151.4160 59.9986 32.0000 1.9586 1.9609 400.5754 401.1420 0.0888 -1.0000 -1.0000 1355477 1595265246.10 151.4160 59.9986 32.0000 1.9590 1.9613 400.5319 401.0995 0.0888 -1.0000 -1.0000 1355852 1595265246.20 151.4208 59.9986 32.0000 1.9587 1.9610 400.5415 401.1094 0.0890 -1.0000 -1.0000 1355930 1595265246.30 151.4475 59.9986 32.0000 1.9584 1.9607 400.7390 401.3061 0.0888 -1.0000 -1.0000 1356008 1595265246.40 151.4475 59.9986 32.0000 1.9579 1.9602 400.7220 401.2891 0.0888 -1.0000 -1.0000 1356071 1595265246.50 151.4475 59.9986 32.0000 1.9582 1.9605 400.7430 401.3105 0.0888 -1.0000 -1.0000 1356134 1595265246.60 151.4475 59.9986 32.0000 1.9586 1.9609 400.6632 401.2295 0.0887 -1.0000 -1.0000 1356196 1595265246.70 151.4475 59.9986 32.0000 1.9586 1.9609 400.4860 401.0531 0.0888 -1.0000 -1.0000 1356258 1595265246.80 151.4847 59.9986 32.0000 1.9589 1.9612 400.5297 401.0961 0.0887 -1.0000 -1.0000 1356321 1595265246.90 151.4847 59.9986 32.0000 1.9588 1.9610 400.5208 401.0877 0.0888 -1.0000 -1.0000 1356399 1595265247.00 151.4847 59.9986 32.0000 1.9585 1.9608 400.6572 401.2245 0.0888 -1.0000 -1.0000 1356461 1595265247.10 151.4847 59.9986 32.0000 1.9580 1.9603 400.7076 401.2742 0.0887 -1.0000 -1.0000 1357086 1595265247.20 151.4847 59.9986 32.0000 1.9575 1.9598 400.7721 401.3401 0.0889 -1.0000 -1.0000 1357164 1595265247.30 151.4847 59.9986 32.0000 1.9588 1.9611 400.7272 401.2944 0.0888 -1.0000 -1.0000 1357227 1595265247.40 151.4847 59.9986 32.0000 1.9591 1.9614 400.5431 401.1108 0.0889 -1.0000 -1.0000 1357289 1595265247.50 151.4919 59.9986 32.0000 1.9589 1.9611 400.5517 401.1188 0.0889 -1.0000 -1.0000 1357367 1595265247.60 151.4919 59.9986 32.0000 1.9592 1.9615 400.5237 401.0915 0.0889 -1.0000 -1.0000 1357430 1595265247.70 151.4919 59.9986 32.0000 1.9579 1.9602 400.5320 401.0995 0.0889 -1.0000 -1.0000 1357493 1595265247.80 151.4919 59.9986 32.0000 1.9578 1.9601 400.7271 401.2950 0.0889 -1.0000 -1.0000 1357570 1595265247.90 151.4919 59.9986 32.0000 1.9587 1.9609 400.7363 401.3034 0.0887 -1.0000 -1.0000 1357633 1595265248.00 151.4842 59.9986 32.0000 1.9591 1.9614 400.6084 401.1753 0.0888 -1.0000 -1.0000 1357696 1595265248.10 151.4834 59.9986 32.0000 1.9596 1.9619 400.5610 401.1285 0.0889 -1.0000 -1.0000 1357758 1595265248.20 151.4834 59.9986 32.0000 1.9594 1.9617 400.6157 401.1827 0.0888 -1.0000 -1.0000 1357821 1595265248.30 151.4834 59.9986 32.0000 1.9584 1.9607 400.6284 401.1960 0.0889 -1.0000 -1.0000 1357899 1595265248.40 151.4834 59.9986 32.0000 1.9588 1.9611 400.7628 401.3299 0.0887 -1.0000 -1.0000 1357961 1595265248.50 151.4834 59.9986 32.0000 1.9587 1.9610 400.7029 401.2700 0.0888 -1.0000 -1.0000 1358024 1595265248.60 151.4677 59.9986 32.0000 1.9586 1.9609 400.6570 401.2246 0.0889 -1.0000 -1.0000 1358133 1595265248.70 151.4677 59.9986 32.0000 1.9594 1.9617 400.5398 401.1077 0.0890 -1.0000 -1.0000 1358195 1595265248.80 151.4677 59.9986 32.0000 1.9588 1.9610 400.5280 401.0953 0.0888 -1.0000 -1.0000 1358258 1595265248.90 151.4677 59.9986 32.0000 1.9577 1.9600 400.7019 401.2687 0.0888 -1.0000 -1.0000 1358320 1595265249.00 151.4677 59.9986 32.0000 1.9581 1.9604 400.6975 401.2644 0.0887 -1.0000 -1.0000 1358383 1595265249.10 151.5256 59.9986 32.0000 1.9583 1.9606 400.7305 401.2975 0.0888 -1.0000 -1.0000 1359508 1595265249.20 151.5256 59.9986 32.0000 1.9583 1.9606 400.7709 401.3383 0.0887 -1.0000 -1.0000 1359586 1595265249.30 151.5256 59.9986 32.0000 1.9593 1.9616 400.5701 401.1364 0.0888 -1.0000 -1.0000 1359648 1595265249.40 151.5256 59.9986 32.0000 1.9593 1.9616 400.5992 401.1665 0.0888 -1.0000 -1.0000 1359711 1595265249.50 151.5256 59.9986 32.0000 1.9586 1.9609 400.6467 401.2123 0.0886 -1.0000 -1.0000 1359789 1595265249.60 151.5223 59.9986 32.0000 1.9582 1.9604 400.7450 401.3123 0.0888 -1.0000 -1.0000 1359883 1595265249.70 151.4959 59.9986 32.0000 1.9585 1.9608 400.7293 401.2967 0.0888 -1.0000 -1.0000 1359945 1595265249.80 151.4959 59.9986 32.0000 1.9586 1.9609 400.7355 401.3033 0.0889 -1.0000 -1.0000 1400007 1595265249.90 151.4959 59.9986 32.0000 1.9594 1.9616 400.6071 401.1745 0.0888 -1.0000 -1.0000 1400070 1595265250.00 151.4959 59.9986 32.0000 1.9589 1.9612 400.5651 401.1322 0.0889 -1.0000 -1.0000 1400148 1595265250.10 151.4992 59.9986 32.0000 1.9588 1.9611 400.6317 401.1985 0.0887 -1.0000 -1.0000 1400211 1595265250.20 151.4994 59.9986 32.0000 1.9592 1.9615 400.6984 401.2650 0.0887 -1.0000 -1.0000 1400273 1595265250.30 151.4994 59.9986 32.0000 1.9583 1.9606 400.7245 401.2917 0.0888 -1.0000 -1.0000 1400351 1595265250.40 151.4994 59.9986 32.0000 1.9584 1.9607 400.6506 401.2179 0.0888 -1.0000 -1.0000 1400414 1595265250.50 151.4994 59.9986 32.0000 1.9596 1.9618 400.5569 401.1237 0.0887 -1.0000 -1.0000 1400476 1595265250.60 151.4994 59.9986 32.0000 1.9587 1.9610 400.6187 401.1844 0.0885 -1.0000 -1.0000 1400539 1595265250.70 151.5268 59.9986 32.0000 1.9593 1.9616 400.7275 401.2939 0.0887 -1.0000 -1.0000 1400617 1595265250.80 151.5542 59.9986 32.0000 1.9587 1.9610 400.8103 401.3779 0.0888 -1.0000 -1.0000 1400679 1595265250.90 151.5542 59.9986 32.0000 1.9586 1.9609 400.6725 401.2391 0.0887 -1.0000 -1.0000 1400742 1595265251.00 151.5542 59.9986 32.0000 1.9584 1.9607 400.5443 401.1116 0.0889 -1.0000 -1.0000 1400804 1595265251.10 151.5542 59.9986 32.0000 1.9590 1.9613 400.6421 401.2089 0.0887 -1.0000 -1.0000 1400866 1595265251.20 151.5542 59.9986 32.0000 1.9595 1.9618 400.6185 401.1856 0.0888 -1.0000 -1.0000 1400945 1595265251.30 151.5542 59.9986 32.0000 1.9589 1.9612 400.7228 401.2895 0.0887 -1.0000 -1.0000 1401007 1595265251.40 151.5542 59.9986 32.0000 1.9584 1.9607 400.7961 401.3633 0.0887 -1.0000 -1.0000 1401070 1595265251.50 151.5542 59.9986 32.0000 1.9585 1.9607 400.6749 401.2412 0.0887 -1.0000 -1.0000 1401148 1595265251.60 151.5542 59.9986 32.0000 1.9600 1.9623 400.5443 401.1114 0.0889 -1.0000 -1.0000 1401210 1595265251.70 151.5542 59.9986 32.0000 1.9593 1.9615 400.6470 401.2139 0.0887 -1.0000 -1.0000 1401273 1595265251.80 151.5542 59.9986 32.0000 1.9599 1.9622 400.5766 401.1429 0.0887 -1.0000 -1.0000 1401351 1595265251.90 151.5122 59.9986 32.0000 1.9583 1.9605 400.6756 401.2416 0.0886 -1.0000 -1.0000 1401414 1595265252.00 151.5122 59.9986 32.0000 1.9587 1.9610 400.7560 401.3224 0.0887 -1.0000 -1.0000 1401476 1595265252.10 151.5122 59.9986 32.0000 1.9584 1.9607 400.7174 401.2845 0.0888 -1.0000 -1.0000 1401538 1595265252.20 151.5122 59.9986 32.0000 1.9588 1.9611 400.7133 401.2801 0.0887 -1.0000 -1.0000 1401601 1595265252.30 151.5122 59.9986 32.0000 1.9591 1.9614 400.5165 401.0833 0.0888 -1.0000 -1.0000 1401679 1595265252.40 151.5122 59.9986 32.0000 1.9596 1.9619 400.6095 401.1768 0.0888 -1.0000 -1.0000 1401741 1595265252.50 151.5451 59.9986 32.0000 1.9587 1.9609 400.6799 401.2459 0.0886 -1.0000 -1.0000 1401820 1595265252.60 151.5451 59.9986 32.0000 1.9589 1.9612 400.6554 401.2229 0.0889 -1.0000 -1.0000 1401898 1595265252.70 151.5451 59.9986 32.0000 1.9590 1.9613 400.7259 401.2936 0.0888 -1.0000 -1.0000 1401960 1595265252.80 151.5451 59.9986 32.0000 1.9596 1.9618 400.6632 401.2315 0.0890 -1.0000 -1.0000 1402366 1595265252.90 151.5451 59.9986 32.0000 1.9593 1.9615 400.6437 401.2107 0.0888 -1.0000 -1.0000 1402429 1595265253.00 151.5520 59.9986 32.0000 1.9582 1.9605 400.6245 401.1912 0.0887 -1.0000 -1.0000 1402491 1595265253.10 151.5697 59.9986 32.0000 1.9580 1.9603 400.6812 401.2480 0.0887 -1.0000 -1.0000 1402554 1595265253.20 151.5697 59.9986 32.0000 1.9581 1.9604 400.8002 401.3666 0.0887 -1.0000 -1.0000 1402632 1595265253.30 151.5697 59.9986 32.0000 1.9588 1.9610 400.7523 401.3196 0.0888 -1.0000 -1.0000 1402850 1595265253.40 151.5697 59.9986 32.0000 1.9596 1.9619 400.6139 401.1812 0.0888 -1.0000 -1.0000 1402913 1595265253.50 151.5697 59.9986 32.0000 1.9593 1.9616 400.5093 401.0762 0.0888 -1.0000 -1.0000 1402991 1595265253.60 151.5340 59.9986 32.0000 1.9582 1.9605 400.6100 401.1763 0.0887 -1.0000 -1.0000 1403053 1595265253.70 151.5340 59.9986 32.0000 1.9588 1.9611 400.6536 401.2211 0.0889 -1.0000 -1.0000 1403116 1595265253.80 151.5340 59.9986 32.0000 1.9586 1.9609 400.7828 401.3504 0.0888 -1.0000 -1.0000 1403413 1595265253.90 151.5340 59.9986 32.0000 1.9591 1.9614 400.5518 401.1195 0.0889 -1.0000 -1.0000 1403476 1595265254.00 151.5340 59.9986 32.0000 1.9593 1.9616 400.5555 401.1231 0.0888 -1.0000 -1.0000 1403538 1595265254.10 151.5355 59.9986 32.0000 1.9593 1.9616 400.5908 401.1566 0.0886 -1.0000 -1.0000 1403600 1595265254.20 151.5378 59.9986 32.0000 1.9589 1.9612 400.6636 401.2301 0.0887 -1.0000 -1.0000 1403663 1595265254.30 151.5378 59.9986 32.0000 1.9581 1.9604 400.7598 401.3273 0.0888 -1.0000 -1.0000 1403897 1595265254.40 151.5378 59.9986 32.0000 1.9581 1.9604 400.7394 401.3072 0.0889 -1.0000 -1.0000 1403960 1595265254.50 151.5378 59.9986 32.0000 1.9587 1.9609 400.6574 401.2252 0.0889 -1.0000 -1.0000 1404022 1595265254.60 151.5378 59.9986 32.0000 1.9591 1.9614 400.5241 401.0914 0.0888 -1.0000 -1.0000 1404116 1595265254.70 151.5466 59.9984 32.0000 1.9588 1.9611 400.4955 401.0620 0.0887 -1.0000 -1.0000 1404178 1595265254.80 151.5466 59.9984 32.0000 1.9592 1.9615 400.5857 401.1541 0.0890 -1.0000 -1.0000 1404366 1595265254.90 151.5466 59.9984 32.0000 1.9585 1.9608 400.7175 401.2850 0.0888 -1.0000 -1.0000 1404444 1595265255.00 151.5466 59.9984 32.0000 1.9580 1.9603 400.7250 401.2919 0.0887 -1.0000 -1.0000 1404507 1595265255.10 151.5466 59.9984 32.0000 1.9586 1.9609 400.5147 401.0816 0.0888 -1.0000 -1.0000 1404569 1595265255.20 151.5231 59.9984 32.0000 1.9590 1.9613 400.4742 401.0415 0.0889 -1.0000 -1.0000 1404647 1595265255.30 151.5231 59.9984 32.0000 1.9581 1.9603 400.5595 401.1261 0.0887 -1.0000 -1.0000 1404710 1595265255.40 151.5231 59.9984 32.0000 1.9580 1.9602 400.6995 401.2668 0.0888 -1.0000 -1.0000 1404772 1595265255.50 151.5231 59.9984 32.0000 1.9578 1.9601 400.6790 401.2460 0.0888 -1.0000 -1.0000 1404835 1595265255.60 151.5231 59.9984 32.0000 1.9577 1.9600 400.7503 401.3171 0.0887 -1.0000 -1.0000 1404897 1595265255.70 151.5274 59.9984 32.0000 1.9579 1.9602 400.7090 401.2766 0.0888 -1.0000 -1.0000 1404959 1595265255.80 151.5530 59.9984 32.0000 1.9588 1.9611 400.6520 401.2187 0.0887 -1.0000 -1.0000 1405178 1595265255.90 151.5530 59.9984 32.0000 1.9585 1.9608 400.5871 401.1550 0.0889 -1.0000 -1.0000 1405241 1595265256.00 151.5530 59.9984 32.0000 1.9592 1.9615 400.5333 401.1000 0.0888 -1.0000 -1.0000 1405319 1595265256.10 151.5530 59.9984 32.0000 1.9577 1.9600 400.6957 401.2637 0.0889 -1.0000 -1.0000 1405381 1595265256.20 151.5530 59.9984 32.0000 1.9576 1.9599 400.7690 401.3359 0.0887 -1.0000 -1.0000 1405444 1595265256.30 151.5627 59.9984 32.0000 1.9581 1.9604 400.7899 401.3579 0.0889 -1.0000 -1.0000 1406131 1595265256.40 151.5627 59.9984 32.0000 1.9592 1.9614 400.6101 401.1772 0.0887 -1.0000 -1.0000 1406194 1595265256.50 151.5627 59.9984 32.0000 1.9589 1.9612 400.4904 401.0571 0.0888 -1.0000 -1.0000 1406256 1595265256.60 151.5627 59.9984 32.0000 1.9586 1.9609 400.5564 401.1234 0.0888 -1.0000 -1.0000 1406318 1595265256.70 151.5627 59.9984 32.0000 1.9580 1.9603 400.4887 401.0552 0.0887 -1.0000 -1.0000 1406396 1595265256.80 151.5555 59.9984 32.0000 1.9573 1.9596 400.5957 401.1617 0.0887 -1.0000 -1.0000 1406631 1595265256.90 151.5492 59.9984 32.0000 1.9577 1.9599 400.6446 401.2126 0.0889 -1.0000 -1.0000 1406694 1595265257.00 151.5492 59.9984 32.0000 1.9576 1.9599 400.6735 401.2409 0.0888 -1.0000 -1.0000 1406756 1595265257.10 151.5492 59.9984 32.0000 1.9586 1.9609 400.6345 401.2010 0.0887 -1.0000 -1.0000 1406818 1595265257.20 151.5492 59.9984 32.0000 1.9588 1.9610 400.6015 401.1688 0.0887 -1.0000 -1.0000 1406912 1595265257.30 151.5492 59.9984 32.0000 1.9580 1.9603 400.6087 401.1747 0.0886 -1.0000 -1.0000 1406975 1595265257.40 151.5566 59.9984 32.0000 1.9577 1.9600 400.6814 401.2478 0.0887 -1.0000 -1.0000 1407037 1595265257.50 151.5566 59.9984 32.0000 1.9583 1.9605 400.6135 401.1806 0.0888 -1.0000 -1.0000 1407115 1595265257.60 151.5566 59.9984 32.0000 1.9586 1.9608 400.6257 401.1921 0.0887 -1.0000 -1.0000 1407178 1595265257.70 151.5566 59.9984 32.0000 1.9583 1.9606 400.5263 401.0925 0.0887 -1.0000 -1.0000 1407240 1595265257.80 151.5566 59.9984 32.0000 1.9590 1.9613 400.4826 401.0489 0.0887 -1.0000 -1.0000 1407303 1595265257.90 151.5611 59.9984 32.0000 1.9585 1.9608 400.4963 401.0624 0.0887 -1.0000 -1.0000 1407365 1595265258.00 151.5628 59.9984 32.0000 1.9581 1.9603 400.6151 401.1818 0.0887 -1.0000 -1.0000 1407443 1595265258.10 151.5628 59.9984 32.0000 1.9580 1.9603 400.6852 401.2519 0.0887 -1.0000 -1.0000 1407506 1595265258.20 151.5628 59.9984 32.0000 1.9579 1.9602 400.6737 401.2402 0.0887 -1.0000 -1.0000 1407584 1595265258.30 151.5628 59.9984 32.0000 1.9586 1.9609 400.5637 401.1300 0.0887 -1.0000 -1.0000 1407646 1595265258.40 151.5617 59.9984 32.0000 1.9588 1.9610 400.4263 400.9929 0.0888 -1.0000 -1.0000 1407709 1595265258.50 151.5349 59.9984 32.0000 1.9590 1.9612 400.5405 401.1073 0.0887 -1.0000 -1.0000 1407771 1595265258.60 151.5349 59.9984 32.0000 1.9590 1.9613 400.5795 401.1468 0.0888 -1.0000 -1.0000 1407849 1595265258.70 151.5349 59.9984 32.0000 1.9582 1.9604 400.6733 401.2406 0.0888 -1.0000 -1.0000 1407912 1595265258.80 151.5349 59.9984 32.0000 1.9585 1.9608 400.7075 401.2740 0.0887 -1.0000 -1.0000 1407974 1595265258.90 151.5349 59.9984 32.0000 1.9585 1.9608 400.6865 401.2535 0.0888 -1.0000 -1.0000 1408162 1595265259.00 151.5277 59.9984 32.0000 1.9589 1.9612 400.5131 401.0794 0.0887 -1.0000 -1.0000 1408224 1595265259.10 151.5055 59.9984 32.0000 1.9592 1.9615 400.4885 401.0549 0.0887 -1.0000 -1.0000 1408287 1595265259.20 151.5055 59.9984 32.0000 1.9584 1.9607 400.5699 401.1361 0.0887 -1.0000 -1.0000 1408349 1595265259.30 151.5055 59.9984 32.0000 1.9579 1.9602 400.6219 401.1888 0.0887 -1.0000 -1.0000 1408412 1595265259.40 151.5055 59.9984 32.0000 1.9587 1.9610 400.6956 401.2616 0.0886 -1.0000 -1.0000 1409146 1595265259.50 151.5055 59.9984 32.0000 1.9587 1.9610 400.5845 401.1512 0.0888 -1.0000 -1.0000 1409224 1595265259.60 151.4967 59.9984 32.0000 1.9599 1.9622 400.4864 401.0535 0.0888 -1.0000 -1.0000 1409286 1595265259.70 151.4967 59.9984 32.0000 1.9589 1.9612 400.4725 401.0393 0.0889 -1.0000 -1.0000 1409349 1595265259.80 151.4967 59.9984 32.0000 1.9585 1.9607 400.6397 401.2065 0.0887 -1.0000 -1.0000 1409412 1595265259.90 151.4967 59.9984 32.0000 1.9579 1.9602 400.6761 401.2425 0.0887 -1.0000 -1.0000 1409474 1595265260.00 151.4967 59.9984 32.0000 1.9582 1.9605 400.6965 401.2629 0.0886 -1.0000 -1.0000 1409552 1595265260.10 151.4890 59.9986 32.0000 1.9592 1.9615 400.6861 401.2526 0.0887 -1.0000 -1.0000 1409615 1595265260.20 151.4881 59.9986 32.0000 1.9588 1.9611 400.4873 401.0546 0.0888 -1.0000 -1.0000 1409677 1595265260.30 151.4881 59.9986 32.0000 1.9586 1.9608 400.4335 401.0003 0.0888 -1.0000 -1.0000 1409755 1595265260.40 151.4881 59.9986 32.0000 1.9583 1.9606 400.5116 401.0780 0.0887 -1.0000 -1.0000 1409880 1595265260.50 151.4881 59.9986 32.0000 1.9590 1.9613 400.5915 401.1582 0.0888 -1.0000 -1.0000 1409943 1595265260.60 151.4881 59.9986 32.0000 1.9593 1.9616 400.6782 401.2456 0.0888 -1.0000 -1.0000 1410005 1595265260.70 151.4572 59.9986 32.0000 1.9589 1.9612 400.6608 401.2276 0.0887 -1.0000 -1.0000 1410083 1595265260.80 151.4572 59.9986 32.0000 1.9587 1.9610 400.5299 401.0971 0.0888 -1.0000 -1.0000 1410146 1595265260.90 151.4572 59.9986 32.0000 1.9584 1.9607 400.5133 401.0794 0.0887 -1.0000 -1.0000 1410427 1595265261.00 151.4572 59.9986 32.0000 1.9583 1.9606 400.7040 401.2712 0.0888 -1.0000 -1.0000 1410489 1595265261.10 151.4572 59.9986 32.0000 1.9583 1.9606 400.7862 401.3532 0.0888 -1.0000 -1.0000 1410552 1595265261.20 151.4494 59.9986 32.0000 1.9584 1.9607 400.6877 401.2547 0.0887 -1.0000 -1.0000 1410630 1595265261.30 151.4494 59.9986 32.0000 1.9584 1.9606 400.6215 401.1879 0.0887 -1.0000 -1.0000 1410677 1595265261.40 151.4494 59.9986 32.0000 1.9588 1.9611 400.4978 401.0644 0.0888 -1.0000 -1.0000 1411130 1595265261.50 151.4494 59.9986 32.0000 1.9590 1.9613 400.4787 401.0455 0.0887 -1.0000 -1.0000 1411192 1595265261.60 151.4494 59.9986 32.0000 1.9589 1.9612 400.4553 401.0227 0.0889 -1.0000 -1.0000 1411255 1595265261.70 151.4494 59.9986 32.0000 1.9580 1.9603 400.7544 401.3214 0.0888 -1.0000 -1.0000 1411317 1595265261.80 151.4494 59.9986 32.0000 1.9581 1.9603 400.7065 401.2736 0.0887 -1.0000 -1.0000 1411395 1595265261.90 151.4536 59.9986 32.0000 1.9579 1.9602 400.6967 401.2628 0.0886 -1.0000 -1.0000 1411458 1595265262.00 151.4536 59.9986 32.0000 1.9590 1.9613 400.5069 401.0740 0.0888 -1.0000 -1.0000 1411645 1595265262.10 151.4536 59.9986 32.0000 1.9590 1.9613 400.4628 401.0294 0.0887 -1.0000 -1.0000 1411708 1595265262.20 151.4536 59.9986 32.0000 1.9595 1.9617 400.6106 401.1777 0.0889 -1.0000 -1.0000 1411770 1595265262.30 151.4536 59.9986 32.0000 1.9589 1.9612 400.5860 401.1537 0.0888 -1.0000 -1.0000 1411833 1595265262.40 151.4445 59.9986 32.0000 1.9579 1.9602 400.7012 401.2677 0.0887 -1.0000 -1.0000 1411911 1595265262.50 151.4445 59.9986 32.0000 1.9584 1.9607 400.7364 401.3030 0.0886 -1.0000 -1.0000 1412098 1595265262.60 151.4445 59.9986 32.0000 1.9587 1.9610 400.5729 401.1397 0.0888 -1.0000 -1.0000 1412161 1595265262.70 151.4445 59.9986 32.0000 1.9598 1.9621 400.5917 401.1592 0.0889 -1.0000 -1.0000 1412223 1595265262.80 151.4445 59.9986 32.0000 1.9589 1.9612 400.6018 401.1690 0.0888 -1.0000 -1.0000 1412286 1595265262.90 151.4528 59.9986 32.0000 1.9583 1.9605 400.7065 401.2724 0.0886 -1.0000 -1.0000 1412364 1595265263.00 151.4778 59.9986 32.0000 1.9584 1.9607 400.6891 401.2563 0.0888 -1.0000 -1.0000 1412598 1595265263.10 151.4778 59.9986 32.0000 1.9582 1.9605 400.7886 401.3562 0.0889 -1.0000 -1.0000 1412661 1595265263.20 151.4778 59.9986 32.0000 1.9590 1.9613 400.5940 401.1613 0.0888 -1.0000 -1.0000 1412739 1595265263.30 151.4778 59.9986 32.0000 1.9590 1.9613 400.5551 401.1221 0.0888 -1.0000 -1.0000 1412801 1595265263.40 151.4778 59.9986 32.0000 1.9595 1.9618 400.5269 401.0935 0.0887 -1.0000 -1.0000 1412864 1595265263.50 151.5172 59.9986 32.0000 1.9588 1.9610 400.6320 401.1994 0.0888 -1.0000 -1.0000 1413145 1595265263.60 151.5172 59.9986 32.0000 1.9589 1.9612 400.7512 401.3178 0.0887 -1.0000 -1.0000 1413207 1595265263.70 151.5172 59.9986 32.0000 1.9586 1.9608 400.7633 401.3297 0.0887 -1.0000 -1.0000 1413270 1595265263.80 151.5172 59.9986 32.0000 1.9591 1.9614 400.7001 401.2669 0.0887 -1.0000 -1.0000 1413348 1595265263.90 151.5172 59.9986 32.0000 1.9578 1.9601 400.5668 401.1327 0.0887 -1.0000 -1.0000 1413411 1595265264.00 151.5172 59.9986 32.0000 1.9585 1.9608 400.4801 401.0466 0.0887 -1.0000 -1.0000 1413614 1595265264.10 151.5115 59.9986 32.0000 1.9581 1.9604 400.6599 401.2267 0.0887 -1.0000 -1.0000 1413676 1595265264.20 151.5115 59.9986 32.0000 1.9587 1.9610 400.6810 401.2480 0.0888 -1.0000 -1.0000 1413739 1595265264.30 151.5115 59.9986 32.0000 1.9591 1.9614 400.7459 401.3131 0.0888 -1.0000 -1.0000 1413801 1595265264.40 151.5115 59.9986 32.0000 1.9592 1.9615 400.6468 401.2133 0.0887 -1.0000 -1.0000 1413863 1595265264.50 151.5115 59.9986 32.0000 1.9592 1.9615 400.5760 401.1422 0.0887 -1.0000 -1.0000 1414114 1595265264.60 151.5309 59.9986 32.0000 1.9593 1.9616 400.4880 401.0546 0.0887 -1.0000 -1.0000 1414192 1595265264.70 151.5309 59.9986 32.0000 1.9590 1.9612 400.6498 401.2172 0.0888 -1.0000 -1.0000 1414254 1595265264.80 151.5309 59.9986 32.0000 1.9590 1.9613 400.7532 401.3193 0.0887 -1.0000 -1.0000 1414316 1595265264.90 151.5309 59.9986 32.0000 1.9593 1.9616 400.6904 401.2570 0.0887 -1.0000 -1.0000 1414395 1595265265.00 151.5309 59.9986 32.0000 1.9595 1.9618 400.6214 401.1879 0.0887 -1.0000 -1.0000 1414457 1595265265.10 151.5144 59.9990 32.0000 1.9589 1.9612 400.6178 401.1837 0.0886 -1.0000 -1.0000 1414520 1595265265.20 151.4884 59.9995 32.0000 1.9589 1.9612 400.6949 401.2612 0.0886 -1.0000 -1.0000 1414582 1595265265.30 151.4884 59.9995 32.0000 1.9594 1.9617 400.7577 401.3244 0.0887 -1.0000 -1.0000 1414645 1595265265.40 151.4884 59.9995 32.0000 1.9587 1.9609 400.5261 401.0926 0.0887 -1.0000 -1.0000 1414707 1595265265.50 151.4884 59.9995 32.0000 1.9593 1.9616 400.5628 401.1292 0.0887 -1.0000 -1.0000 1414910 1595265265.60 151.4884 59.9995 32.0000 1.9592 1.9614 400.4662 401.0325 0.0887 -1.0000 -1.0000 1414973 1595265265.70 151.4628 59.9995 32.0000 1.9592 1.9615 400.5054 401.0718 0.0887 -1.0000 -1.0000 1415035 1595265265.80 151.4628 59.9995 32.0000 1.9585 1.9608 400.5713 401.1380 0.0888 -1.0000 -1.0000 1415113 1595265265.90 151.4628 59.9995 32.0000 1.9584 1.9607 400.7347 401.3022 0.0888 -1.0000 -1.0000 1415207 1595265266.00 151.4628 59.9995 32.0000 1.9582 1.9605 400.6458 401.2113 0.0886 -1.0000 -1.0000 1415285 1595265266.10 151.4628 59.9995 32.0000 1.9586 1.9609 400.6957 401.2622 0.0887 -1.0000 -1.0000 1415410 1595265266.20 151.4554 59.9995 32.0000 1.9590 1.9613 400.6285 401.1951 0.0887 -1.0000 -1.0000 1415472 1595265266.30 151.4542 59.9995 32.0000 1.9595 1.9618 400.6030 401.1688 0.0886 -1.0000 -1.0000 1415551 1595265266.40 151.4542 59.9995 32.0000 1.9581 1.9604 400.6504 401.2173 0.0888 -1.0000 -1.0000 1415613 1595265266.50 151.4542 59.9995 32.0000 1.9574 1.9596 400.7087 401.2761 0.0888 -1.0000 -1.0000 1415676 1595265266.60 151.4542 59.9995 32.0000 1.9585 1.9608 400.6987 401.2664 0.0889 -1.0000 -1.0000 1416160 1595265266.70 151.4542 59.9995 32.0000 1.9587 1.9610 400.6905 401.2579 0.0888 -1.0000 -1.0000 1416223 1595265266.80 151.5238 59.9995 32.0000 1.9594 1.9617 400.5721 401.1395 0.0889 -1.0000 -1.0000 1416285 1595265266.90 151.5238 59.9995 32.0000 1.9591 1.9614 400.4960 401.0623 0.0887 -1.0000 -1.0000 1416363 1595265267.00 151.5238 59.9995 32.0000 1.9587 1.9610 400.6403 401.2067 0.0887 -1.0000 -1.0000 1416426 1595265267.10 151.5238 59.9995 32.0000 1.9583 1.9606 400.7228 401.2896 0.0887 -1.0000 -1.0000 1416488 1595265267.20 151.5238 59.9995 32.0000 1.9587 1.9610 400.7617 401.3302 0.0889 -1.0000 -1.0000 1416566 1595265267.30 151.5184 59.9995 32.0000 1.9587 1.9609 400.6432 401.2095 0.0887 -1.0000 -1.0000 1416629 1595265267.40 151.5184 59.9995 32.0000 1.9595 1.9618 400.5628 401.1298 0.0888 -1.0000 -1.0000 1416691 1595265267.50 151.5184 59.9995 32.0000 1.9586 1.9609 400.6320 401.1994 0.0888 -1.0000 -1.0000 1416769 1595265267.60 151.5184 59.9995 32.0000 1.9579 1.9602 400.6155 401.1823 0.0887 -1.0000 -1.0000 1417113 1595265267.70 151.5184 59.9995 32.0000 1.9585 1.9607 400.7155 401.2825 0.0889 -1.0000 -1.0000 1417175 1595265267.80 151.5184 59.9995 32.0000 1.9585 1.9608 400.6276 401.1948 0.0887 -1.0000 -1.0000 1417238 1595265267.90 151.5153 59.9995 32.0000 1.9586 1.9609 400.6197 401.1856 0.0887 -1.0000 -1.0000 1417300 1595265268.00 151.5153 59.9995 32.0000 1.9590 1.9613 400.6207 401.1881 0.0888 -1.0000 -1.0000 1417378 1595265268.10 151.5153 59.9995 32.0000 1.9577 1.9600 400.7263 401.2926 0.0886 -1.0000 -1.0000 1417659 1595265268.20 151.5153 59.9995 32.0000 1.9577 1.9599 400.8104 401.3778 0.0888 -1.0000 -1.0000 1417722 1595265268.30 151.5153 59.9995 32.0000 1.9570 1.9593 400.8101 401.3773 0.0888 -1.0000 -1.0000 1417785 1595265268.40 151.5498 59.9995 32.0000 1.9576 1.9599 400.8017 401.3685 0.0887 -1.0000 -1.0000 1417847 1595265268.50 151.5498 59.9995 32.0000 1.9583 1.9606 400.6177 401.1835 0.0886 -1.0000 -1.0000 1417910 1595265268.60 151.5498 59.9995 32.0000 1.9584 1.9607 400.6082 401.1748 0.0887 -1.0000 -1.0000 1417987 1595265268.70 151.5498 59.9995 32.0000 1.9581 1.9603 400.6328 401.1994 0.0887 -1.0000 -1.0000 1418378 1595265268.80 151.5498 59.9995 32.0000 1.9578 1.9601 400.8522 401.4198 0.0888 -1.0000 -1.0000 1418441 1595265268.90 151.5477 59.9995 32.0000 1.9584 1.9607 400.8281 401.3948 0.0887 -1.0000 -1.0000 1418503 1595265269.00 151.5422 59.9995 32.0000 1.9584 1.9607 400.7283 401.2950 0.0887 -1.0000 -1.0000 1418581 1595265269.10 151.5422 59.9995 32.0000 1.9583 1.9606 400.5894 401.1564 0.0888 -1.0000 -1.0000 1418722 1595265269.20 151.5422 59.9995 32.0000 1.9588 1.9611 400.6217 401.1886 0.0887 -1.0000 -1.0000 1418862 1595265269.30 151.5422 59.9995 32.0000 1.9589 1.9612 400.7639 401.3309 0.0888 -1.0000 -1.0000 1418925 1595265269.40 151.5422 59.9995 32.0000 1.9582 1.9604 400.8177 401.3848 0.0887 -1.0000 -1.0000 1418987 1595265269.50 151.5724 59.9995 32.0000 1.9576 1.9599 400.8161 401.3833 0.0888 -1.0000 -1.0000 1419050 1595265269.60 151.5724 59.9995 32.0000 1.9583 1.9605 400.7776 401.3450 0.0887 -1.0000 -1.0000 1419112 1595265269.70 151.5724 59.9995 32.0000 1.9583 1.9606 400.6371 401.2031 0.0886 -1.0000 -1.0000 1419706 1595265269.80 151.5724 59.9995 32.0000 1.9588 1.9611 400.7331 401.2993 0.0887 -1.0000 -1.0000 1419784 1595265269.90 151.5724 59.9995 32.0000 1.9580 1.9603 400.8745 401.4416 0.0887 -1.0000 -1.0000 1419847 1595265270.00 151.5622 59.9993 32.0000 1.9581 1.9604 400.7708 401.3383 0.0889 -1.0000 -1.0000 1419925 1595265270.10 151.5562 59.9992 32.0000 1.9582 1.9605 400.6891 401.2559 0.0887 -1.0000 -1.0000 1419987 1595265270.20 151.5562 59.9992 32.0000 1.9590 1.9613 400.5535 401.1198 0.0887 -1.0000 -1.0000 1420050 1595265270.30 151.5562 59.9992 32.0000 1.9594 1.9617 400.5800 401.1456 0.0885 -1.0000 -1.0000 1420112 1595265270.40 151.5562 59.9992 32.0000 1.9588 1.9611 400.6375 401.2040 0.0887 -1.0000 -1.0000 1420175 1595265270.50 151.5562 59.9992 32.0000 1.9578 1.9601 400.7614 401.3280 0.0887 -1.0000 -1.0000 1420237 1595265270.60 151.5480 59.9992 32.0000 1.9578 1.9600 400.7737 401.3407 0.0887 -1.0000 -1.0000 1420315 1595265270.70 151.5480 59.9992 32.0000 1.9584 1.9607 400.7368 401.3030 0.0887 -1.0000 -1.0000 1420378 1595265270.80 151.5480 59.9992 32.0000 1.9587 1.9610 400.6107 401.1770 0.0887 -1.0000 -1.0000 1420440 1595265270.90 151.5480 59.9992 32.0000 1.9587 1.9610 400.6534 401.2204 0.0888 -1.0000 -1.0000 1420518 1595265271.00 151.5480 59.9992 32.0000 1.9589 1.9612 400.6962 401.2617 0.0886 -1.0000 -1.0000 1420581 1595265271.10 151.5480 59.9992 32.0000 1.9571 1.9594 400.7759 401.3421 0.0886 -1.0000 -1.0000 1420643 1595265271.20 151.5480 59.9992 32.0000 1.9579 1.9602 400.8255 401.3919 0.0887 -1.0000 -1.0000 1420721 1595265271.30 151.5462 59.9992 32.0000 1.9579 1.9601 400.7459 401.3127 0.0887 -1.0000 -1.0000 1420784 1595265271.40 151.5408 59.9992 32.0000 1.9589 1.9612 400.7233 401.2899 0.0888 -1.0000 -1.0000 1420846 1595265271.50 151.5408 59.9992 32.0000 1.9596 1.9619 400.6701 401.2367 0.0887 -1.0000 -1.0000 1420909 1595265271.60 151.5408 59.9992 32.0000 1.9587 1.9610 400.6848 401.2516 0.0887 -1.0000 -1.0000 1420971 1595265271.70 151.5408 59.9992 32.0000 1.9578 1.9601 400.7335 401.3002 0.0887 -1.0000 -1.0000 1421034 1595265271.80 151.5408 59.9992 32.0000 1.9575 1.9598 400.7026 401.2697 0.0888 -1.0000 -1.0000 1421378 1595265271.90 151.5408 59.9992 32.0000 1.9578 1.9600 400.6959 401.2628 0.0887 -1.0000 -1.0000 1421440 1595265272.00 151.5408 59.9992 32.0000 1.9588 1.9610 400.6475 401.2137 0.0887 -1.0000 -1.0000 1421518 1595265272.10 151.5408 59.9992 32.0000 1.9586 1.9609 400.6188 401.1856 0.0887 -1.0000 -1.0000 1421581 1595265272.20 151.5408 59.9992 32.0000 1.9581 1.9604 400.6560 401.2230 0.0887 -1.0000 -1.0000 1421643 1595265272.30 151.5357 59.9992 32.0000 1.9571 1.9593 400.8163 401.3825 0.0887 -1.0000 -1.0000 1421721 1595265272.40 151.5262 59.9992 32.0000 1.9579 1.9602 400.7813 401.3486 0.0888 -1.0000 -1.0000 1421784 1595265272.50 151.5262 59.9992 32.0000 1.9583 1.9606 400.7647 401.3317 0.0887 -1.0000 -1.0000 1421846 1595265272.60 151.5262 59.9992 32.0000 1.9582 1.9605 400.7961 401.3635 0.0889 -1.0000 -1.0000 1421924 1595265272.70 151.5262 59.9992 32.0000 1.9580 1.9603 400.6550 401.2214 0.0886 -1.0000 -1.0000 1421987 1595265272.80 151.5262 59.9992 32.0000 1.9582 1.9605 400.6107 401.1777 0.0887 -1.0000 -1.0000 1422049 1595265272.90 151.4832 59.9992 32.0000 1.9589 1.9612 400.5838 401.1505 0.0888 -1.0000 -1.0000 1422112 1595265273.00 151.4832 59.9992 32.0000 1.9587 1.9610 400.7356 401.3019 0.0885 -1.0000 -1.0000 1422174 1595265273.10 151.4832 59.9992 32.0000 1.9577 1.9600 400.8648 401.4306 0.0886 -1.0000 -1.0000 1422237 1595265273.20 151.4832 59.9992 32.0000 1.9575 1.9598 400.6741 401.2409 0.0887 -1.0000 -1.0000 1422315 1595265273.30 151.4832 59.9992 32.0000 1.9586 1.9609 400.5556 401.1222 0.0888 -1.0000 -1.0000 1423143 1595265273.40 151.4684 59.9992 32.0000 1.9591 1.9614 400.6144 401.1786 0.0884 -1.0000 -1.0000 1423205 1595265273.50 151.4649 59.9992 32.0000 1.9589 1.9612 400.6521 401.2188 0.0887 -1.0000 -1.0000 1423283 1595265273.60 151.4649 59.9992 32.0000 1.9574 1.9596 400.7228 401.2901 0.0889 -1.0000 -1.0000 1423346 1595265273.70 151.4649 59.9992 32.0000 1.9577 1.9599 400.7187 401.2860 0.0888 -1.0000 -1.0000 1423408 1595265273.80 151.4649 59.9992 32.0000 1.9573 1.9595 400.7194 401.2863 0.0887 -1.0000 -1.0000 1423486 1595265273.90 151.4649 59.9992 32.0000 1.9583 1.9606 400.6128 401.1792 0.0887 -1.0000 -1.0000 1423549 1595265274.00 151.4507 59.9992 32.0000 1.9585 1.9608 400.5977 401.1649 0.0888 -1.0000 -1.0000 1423611 1595265274.10 151.4479 59.9992 32.0000 1.9576 1.9598 400.6080 401.1749 0.0888 -1.0000 -1.0000 1423674 1595265274.20 151.4479 59.9992 32.0000 1.9571 1.9594 400.6729 401.2403 0.0888 -1.0000 -1.0000 1423736 1595265274.30 151.4479 59.9992 32.0000 1.9575 1.9598 400.7543 401.3202 0.0887 -1.0000 -1.0000 1423814 1595265274.40 151.4479 59.9992 32.0000 1.9578 1.9601 400.7000 401.2672 0.0888 -1.0000 -1.0000 1423877 1595265274.50 151.4479 59.9992 32.0000 1.9582 1.9605 400.6336 401.2003 0.0887 -1.0000 -1.0000 1423939 1595265274.60 151.4187 59.9992 32.0000 1.9585 1.9607 400.5100 401.0764 0.0887 -1.0000 -1.0000 1424017 1595265274.70 151.4187 59.9992 32.0000 1.9577 1.9600 400.6092 401.1763 0.0888 -1.0000 -1.0000 1424080 1595265274.80 151.4187 59.9992 32.0000 1.9575 1.9597 400.7357 401.3030 0.0888 -1.0000 -1.0000 1424143 1595265274.90 151.4187 59.9992 32.0000 1.9575 1.9598 400.7226 401.2893 0.0887 -1.0000 -1.0000 1424205 1595265275.00 151.4187 59.9992 32.0000 1.9590 1.9613 400.6626 401.2300 0.0889 -1.0000 -1.0000 1424267 1595265275.10 151.4331 59.9989 32.0000 1.9581 1.9604 400.5574 401.1245 0.0888 -1.0000 -1.0000 1424330 1595265275.20 151.4346 59.9988 32.0000 1.9581 1.9604 400.5290 401.0959 0.0888 -1.0000 -1.0000 1424408 1595265275.30 151.4346 59.9988 32.0000 1.9577 1.9600 400.7241 401.2905 0.0886 -1.0000 -1.0000 1425158 1595265275.40 151.4346 59.9988 32.0000 1.9581 1.9604 400.7654 401.3315 0.0886 -1.0000 -1.0000 1425236 1595265275.50 151.4346 59.9988 32.0000 1.9579 1.9601 400.7148 401.2819 0.0888 -1.0000 -1.0000 1425298 1595265275.60 151.4482 59.9988 32.0000 1.9587 1.9610 400.6456 401.2128 0.0887 -1.0000 -1.0000 1425361 1595265275.70 151.5087 59.9988 32.0000 1.9581 1.9603 400.5984 401.1640 0.0886 -1.0000 -1.0000 1425439 1595265275.80 151.5087 59.9988 32.0000 1.9586 1.9609 400.6364 401.2021 0.0886 -1.0000 -1.0000 1425533 1595265275.90 151.5087 59.9988 32.0000 1.9585 1.9607 400.6444 401.2115 0.0888 -1.0000 -1.0000 1425595 1595265276.00 151.5087 59.9988 32.0000 1.9583 1.9605 400.6942 401.2618 0.0888 -1.0000 -1.0000 1425673 1595265276.10 151.5087 59.9988 32.0000 1.9581 1.9604 400.8279 401.3952 0.0888 -1.0000 -1.0000 1425736 1595265276.20 151.5087 59.9988 32.0000 1.9576 1.9599 400.7216 401.2883 0.0888 -1.0000 -1.0000 1425798 1595265276.30 151.4580 59.9988 32.0000 1.9585 1.9608 400.5865 401.1526 0.0885 -1.0000 -1.0000 1425877 1595265276.40 151.4580 59.9988 32.0000 1.9582 1.9605 400.6128 401.1790 0.0887 -1.0000 -1.0000 1425939 1595265276.50 151.4580 59.9988 32.0000 1.9580 1.9603 400.8171 401.3841 0.0888 -1.0000 -1.0000 1426001 1595265276.60 151.4580 59.9988 32.0000 1.9584 1.9607 400.8112 401.3781 0.0887 -1.0000 -1.0000 1426064 1595265276.70 151.4580 59.9988 32.0000 1.9585 1.9607 400.7844 401.3514 0.0888 -1.0000 -1.0000 1426126 1595265276.80 151.4537 59.9988 32.0000 1.9585 1.9607 400.7273 401.2939 0.0886 -1.0000 -1.0000 1426189 1595265276.90 151.4477 59.9988 32.0000 1.9591 1.9613 400.5588 401.1252 0.0888 -1.0000 -1.0000 1426376 1595265277.00 151.4477 59.9988 32.0000 1.9590 1.9612 400.4749 401.0416 0.0887 -1.0000 -1.0000 1426439 1595265277.10 151.4477 59.9988 32.0000 1.9584 1.9607 400.6328 401.1988 0.0886 -1.0000 -1.0000 1426501 1595265277.20 151.4477 59.9988 32.0000 1.9583 1.9606 400.7940 401.3610 0.0888 -1.0000 -1.0000 1426579 1595265277.30 151.4477 59.9988 32.0000 1.9577 1.9600 400.7867 401.3536 0.0887 -1.0000 -1.0000 1426642 1595265277.40 151.4734 59.9988 32.0000 1.9581 1.9604 400.7048 401.2705 0.0886 -1.0000 -1.0000 1426860 1595265277.50 151.4734 59.9988 32.0000 1.9586 1.9609 400.5589 401.1250 0.0886 -1.0000 -1.0000 1426939 1595265277.60 151.4734 59.9988 32.0000 1.9592 1.9615 400.5318 401.0983 0.0888 -1.0000 -1.0000 1427001 1595265277.70 151.4734 59.9988 32.0000 1.9590 1.9613 400.6504 401.2163 0.0887 -1.0000 -1.0000 1427063 1595265277.80 151.4734 59.9988 32.0000 1.9577 1.9600 400.7171 401.2839 0.0887 -1.0000 -1.0000 1427142 1595265277.90 151.4610 59.9988 32.0000 1.9581 1.9604 400.6585 401.2253 0.0888 -1.0000 -1.0000 1427376 1595265278.00 151.4586 59.9988 32.0000 1.9590 1.9613 400.5448 401.1114 0.0887 -1.0000 -1.0000 1427439 1595265278.10 151.4586 59.9988 32.0000 1.9584 1.9607 400.5577 401.1239 0.0886 -1.0000 -1.0000 1427501 1595265278.20 151.4586 59.9988 32.0000 1.9585 1.9608 400.4919 401.0582 0.0887 -1.0000 -1.0000 1427579 1595265278.30 151.4586 59.9988 32.0000 1.9584 1.9607 400.6489 401.2156 0.0887 -1.0000 -1.0000 1427642 1595265278.40 151.4586 59.9988 32.0000 1.9575 1.9598 400.7321 401.2991 0.0888 -1.0000 -1.0000 1427876 1595265278.50 151.4220 59.9988 32.0000 1.9588 1.9611 400.6464 401.2126 0.0886 -1.0000 -1.0000 1427938 1595265278.60 151.4220 59.9988 32.0000 1.9590 1.9612 400.5900 401.1556 0.0886 -1.0000 -1.0000 1428016 1595265278.70 151.4220 59.9988 32.0000 1.9587 1.9610 400.5923 401.1587 0.0887 -1.0000 -1.0000 1428079 1595265278.80 151.4220 59.9988 32.0000 1.9584 1.9607 400.6577 401.2244 0.0887 -1.0000 -1.0000 1428142 1595265278.90 151.4220 59.9988 32.0000 1.9577 1.9600 400.7377 401.3033 0.0885 -1.0000 -1.0000 1428891 1595265279.00 151.4456 59.9988 32.0000 1.9588 1.9610 400.7114 401.2778 0.0887 -1.0000 -1.0000 1428954 1595265279.10 151.4456 59.9988 32.0000 1.9588 1.9610 400.5532 401.1195 0.0887 -1.0000 -1.0000 1429016 1595265279.20 151.4456 59.9988 32.0000 1.9587 1.9610 400.5359 401.1019 0.0886 -1.0000 -1.0000 1429079 1595265279.30 151.4456 59.9988 32.0000 1.9585 1.9608 400.6379 401.2047 0.0887 -1.0000 -1.0000 1429141 1595265279.40 151.4456 59.9988 32.0000 1.9576 1.9599 400.7568 401.3234 0.0887 -1.0000 -1.0000 1429219 1595265279.50 151.4583 59.9988 32.0000 1.9585 1.9607 400.6715 401.2384 0.0887 -1.0000 -1.0000 1429297 1595265279.60 151.4709 59.9988 32.0000 1.9586 1.9608 400.6325 401.1992 0.0887 -1.0000 -1.0000 1429344 1595265279.70 151.4709 59.9988 32.0000 1.9591 1.9614 400.5354 401.1016 0.0887 -1.0000 -1.0000 1429423 1595265279.80 151.4709 59.9988 32.0000 1.9591 1.9614 400.6627 401.2298 0.0888 -1.0000 -1.0000 1429485 1595265279.90 151.4709 59.9988 32.0000 1.9582 1.9604 400.7164 401.2832 0.0887 -1.0000 -1.0000 1429547 1595265280.00 151.4709 59.9988 32.0000 1.9581 1.9604 400.7137 401.2805 0.0887 -1.0000 -1.0000 1429626 1595265280.10 151.4665 59.9991 32.0000 1.9584 1.9607 400.6820 401.2480 0.0887 -1.0000 -1.0000 1429688 1595265280.20 151.4665 59.9991 32.0000 1.9589 1.9612 400.4955 401.0617 0.0887 -1.0000 -1.0000 1429750 1595265280.30 151.4665 59.9991 32.0000 1.9590 1.9613 400.6040 401.1701 0.0886 -1.0000 -1.0000 1429829 1595265280.40 151.4665 59.9991 32.0000 1.9582 1.9605 400.6743 401.2408 0.0887 -1.0000 -1.0000 1429891 1595265280.50 151.4665 59.9991 32.0000 1.9576 1.9598 400.6469 401.2128 0.0886 -1.0000 -1.0000 1429953 1595265280.60 151.4702 59.9991 32.0000 1.9578 1.9601 400.7290 401.2958 0.0887 -1.0000 -1.0000 1430016 1595265280.70 151.4723 59.9991 32.0000 1.9590 1.9613 400.6526 401.2191 0.0887 -1.0000 -1.0000 1430079 1595265280.80 151.4723 59.9991 32.0000 1.9595 1.9618 400.5953 401.1610 0.0886 -1.0000 -1.0000 1430141 1595265280.90 151.4723 59.9991 32.0000 1.9591 1.9614 400.5572 401.1228 0.0886 -1.0000 -1.0000 1430219 1595265281.00 151.4723 59.9991 32.0000 1.9581 1.9604 400.6737 401.2397 0.0886 -1.0000 -1.0000 1430282 1595265281.10 151.4723 59.9991 32.0000 1.9583 1.9606 400.7146 401.2810 0.0886 -1.0000 -1.0000 1430344 1595265281.20 151.4515 59.9991 32.0000 1.9592 1.9615 400.6678 401.2348 0.0887 -1.0000 -1.0000 1430422 1595265281.30 151.4515 59.9991 32.0000 1.9592 1.9614 400.5826 401.1485 0.0886 -1.0000 -1.0000 1430500 1595265281.40 151.4515 59.9991 32.0000 1.9586 1.9609 400.5622 401.1281 0.0886 -1.0000 -1.0000 1430563 1595265281.50 151.4515 59.9991 32.0000 1.9581 1.9604 400.6272 401.1940 0.0888 -1.0000 -1.0000 1430641 1595265281.60 151.4515 59.9991 32.0000 1.9577 1.9600 400.6498 401.2161 0.0886 -1.0000 -1.0000 1430704 1595265281.70 151.4793 59.9991 32.0000 1.9579 1.9602 400.7445 401.3104 0.0886 -1.0000 -1.0000 1430782 1595265281.80 151.4841 59.9991 32.0000 1.9581 1.9604 400.6809 401.2466 0.0886 -1.0000 -1.0000 1430844 1595265281.90 151.4841 59.9991 32.0000 1.9586 1.9609 400.5826 401.1493 0.0888 -1.0000 -1.0000 1430907 1595265282.00 151.4841 59.9991 32.0000 1.9583 1.9606 400.5274 401.0947 0.0888 -1.0000 -1.0000 1431156 1595265282.10 151.4841 59.9991 32.0000 1.9583 1.9606 400.6923 401.2593 0.0887 -1.0000 -1.0000 1431219 1595265282.20 151.4875 59.9991 32.0000 1.9575 1.9598 400.7780 401.3446 0.0887 -1.0000 -1.0000 1431281 1595265282.30 151.5053 59.9991 32.0000 1.9592 1.9614 400.7341 401.3006 0.0887 -1.0000 -1.0000 1431359 1595265282.40 151.5053 59.9991 32.0000 1.9594 1.9617 400.6493 401.2164 0.0888 -1.0000 -1.0000 1431422 1595265282.50 151.5053 59.9991 32.0000 1.9594 1.9616 400.5216 401.0873 0.0886 -1.0000 -1.0000 1431485 1595265282.60 151.5053 59.9991 32.0000 1.9584 1.9607 400.5402 401.1064 0.0887 -1.0000 -1.0000 1431672 1595265282.70 151.5053 59.9991 32.0000 1.9589 1.9612 400.6161 401.1832 0.0888 -1.0000 -1.0000 1431735 1595265282.80 151.5064 59.9991 32.0000 1.9584 1.9607 400.6583 401.2248 0.0887 -1.0000 -1.0000 1431797 1595265282.90 151.5064 59.9991 32.0000 1.9589 1.9612 400.7262 401.2934 0.0888 -1.0000 -1.0000 1431859 1595265283.00 151.5064 59.9991 32.0000 1.9590 1.9613 400.6701 401.2367 0.0887 -1.0000 -1.0000 1431922 1595265283.10 151.5064 59.9991 32.0000 1.9589 1.9612 400.6430 401.2096 0.0887 -1.0000 -1.0000 1432937 1595265283.20 151.5064 59.9991 32.0000 1.9584 1.9607 400.6521 401.2183 0.0887 -1.0000 -1.0000 1433000 1595265283.30 151.5177 59.9991 32.0000 1.9587 1.9610 400.7719 401.3386 0.0887 -1.0000 -1.0000 1433093 1595265283.40 151.5177 59.9991 32.0000 1.9591 1.9614 400.7450 401.3116 0.0887 -1.0000 -1.0000 1433156 1595265283.50 151.5177 59.9991 32.0000 1.9580 1.9603 400.7186 401.2855 0.0888 -1.0000 -1.0000 1433218 1595265283.60 151.5177 59.9991 32.0000 1.9586 1.9608 400.6231 401.1899 0.0888 -1.0000 -1.0000 1433296 1595265283.70 151.5177 59.9991 32.0000 1.9587 1.9610 400.5705 401.1364 0.0887 -1.0000 -1.0000 1433359 1595265283.80 151.5177 59.9991 32.0000 1.9586 1.9609 400.5193 401.0862 0.0888 -1.0000 -1.0000 1433422 1595265283.90 151.5571 59.9991 32.0000 1.9590 1.9613 400.5772 401.1435 0.0887 -1.0000 -1.0000 1433484 1595265284.00 151.5571 59.9991 32.0000 1.9590 1.9613 400.7125 401.2791 0.0886 -1.0000 -1.0000 1433562 1595265284.10 151.5571 59.9991 32.0000 1.9589 1.9612 400.8073 401.3733 0.0886 -1.0000 -1.0000 1433656 1595265284.20 151.5571 59.9991 32.0000 1.9584 1.9607 400.6349 401.2015 0.0887 -1.0000 -1.0000 1433718 1595265284.30 151.5571 59.9991 32.0000 1.9594 1.9616 400.5652 401.1322 0.0888 -1.0000 -1.0000 1433796 1595265284.40 151.5377 59.9991 32.0000 1.9586 1.9608 400.4778 401.0438 0.0886 -1.0000 -1.0000 1433859 1595265284.50 151.5377 59.9991 32.0000 1.9579 1.9602 400.6489 401.2144 0.0885 -1.0000 -1.0000 1433921 1595265284.60 151.5377 59.9991 32.0000 1.9576 1.9599 400.6793 401.2449 0.0886 -1.0000 -1.0000 1434000 1595265284.70 151.5377 59.9991 32.0000 1.9580 1.9603 400.7701 401.3367 0.0886 -1.0000 -1.0000 1434062 1595265284.80 151.5377 59.9991 32.0000 1.9584 1.9606 400.6657 401.2317 0.0886 -1.0000 -1.0000 1434125 1595265284.90 151.5367 59.9991 32.0000 1.9588 1.9611 400.6468 401.2130 0.0887 -1.0000 -1.0000 1434203 1595265285.00 151.5319 59.9992 32.0000 1.9599 1.9622 400.5464 401.1120 0.0885 -1.0000 -1.0000 1434265 1595265285.10 151.5319 59.9992 32.0000 1.9588 1.9610 400.6687 401.2344 0.0886 -1.0000 -1.0000 1434452 1595265285.20 151.5319 59.9992 32.0000 1.9588 1.9611 400.6852 401.2511 0.0886 -1.0000 -1.0000 1434515 1595265285.30 151.5319 59.9992 32.0000 1.9577 1.9600 400.7770 401.3431 0.0886 -1.0000 -1.0000 1434577 1595265285.40 151.5319 59.9992 32.0000 1.9581 1.9603 400.6938 401.2607 0.0887 -1.0000 -1.0000 1434655 1595265285.50 151.5505 59.9992 32.0000 1.9587 1.9610 400.5980 401.1643 0.0887 -1.0000 -1.0000 1434718 1595265285.60 151.5505 59.9992 32.0000 1.9592 1.9614 400.5254 401.0918 0.0887 -1.0000 -1.0000 1434906 1595265285.70 151.5505 59.9992 32.0000 1.9591 1.9614 400.4712 401.0385 0.0889 -1.0000 -1.0000 1434968 1595265285.80 151.5505 59.9992 32.0000 1.9584 1.9607 400.6693 401.2360 0.0887 -1.0000 -1.0000 1435046 1595265285.90 151.5505 59.9992 32.0000 1.9579 1.9602 400.7249 401.2917 0.0888 -1.0000 -1.0000 1435109 1595265286.00 151.5513 59.9992 32.0000 1.9587 1.9610 400.7235 401.2906 0.0888 -1.0000 -1.0000 1435187 1595265286.10 151.5513 59.9992 32.0000 1.9586 1.9609 400.6803 401.2463 0.0886 -1.0000 -1.0000 1435249 1595265286.20 151.5513 59.9992 32.0000 1.9592 1.9615 400.5879 401.1534 0.0886 -1.0000 -1.0000 1435468 1595265286.30 151.5513 59.9992 32.0000 1.9590 1.9613 400.5778 401.1437 0.0886 -1.0000 -1.0000 1435531 1595265286.40 151.5513 59.9992 32.0000 1.9585 1.9608 400.6948 401.2607 0.0886 -1.0000 -1.0000 1435593 1595265286.50 151.5513 59.9992 32.0000 1.9576 1.9599 400.6755 401.2415 0.0886 -1.0000 -1.0000 1435655 1595265286.60 151.4938 59.9992 32.0000 1.9584 1.9607 400.6081 401.1738 0.0886 -1.0000 -1.0000 1435734 1595265286.70 151.4938 59.9992 32.0000 1.9584 1.9607 400.5996 401.1650 0.0886 -1.0000 -1.0000 1435921 1595265286.80 151.4938 59.9992 32.0000 1.9585 1.9608 400.4752 401.0412 0.0886 -1.0000 -1.0000 1435984 1595265286.90 151.4938 59.9992 32.0000 1.9585 1.9608 400.5368 401.1037 0.0889 -1.0000 -1.0000 1436061 1595265287.00 151.4938 59.9992 32.0000 1.9581 1.9603 400.7292 401.2956 0.0886 -1.0000 -1.0000 1436140 1595265287.10 151.5578 59.9992 32.0000 1.9585 1.9608 400.7834 401.3497 0.0886 -1.0000 -1.0000 1436202 1595265287.20 151.5591 59.9992 32.0000 1.9582 1.9605 400.6559 401.2219 0.0886 -1.0000 -1.0000 1436952 1595265287.30 151.5591 59.9992 32.0000 1.9587 1.9610 400.5423 401.1083 0.0886 -1.0000 -1.0000 1437015 1595265287.40 151.5591 59.9992 32.0000 1.9595 1.9618 400.5168 401.0824 0.0886 -1.0000 -1.0000 1437077 1595265287.50 151.5591 59.9992 32.0000 1.9590 1.9613 400.6127 401.1789 0.0887 -1.0000 -1.0000 1437155 1595265287.60 151.5608 59.9992 32.0000 1.9584 1.9607 400.6242 401.1911 0.0887 -1.0000 -1.0000 1437217 1595265287.70 151.5664 59.9992 32.0000 1.9582 1.9605 400.7013 401.2677 0.0886 -1.0000 -1.0000 1437483 1595265287.80 151.5664 59.9992 32.0000 1.9581 1.9604 400.5728 401.1387 0.0886 -1.0000 -1.0000 1437561 1595265287.90 151.5664 59.9992 32.0000 1.9590 1.9612 400.5154 401.0811 0.0886 -1.0000 -1.0000 1437624 1595265288.00 151.5664 59.9992 32.0000 1.9591 1.9614 400.5321 401.0979 0.0886 -1.0000 -1.0000 1437702 1595265288.10 151.5664 59.9992 32.0000 1.9586 1.9609 400.6660 401.2317 0.0886 -1.0000 -1.0000 1437764 1595265288.20 151.5499 59.9992 32.0000 1.9577 1.9599 400.7266 401.2924 0.0886 -1.0000 -1.0000 1437827 1595265288.30 151.5499 59.9992 32.0000 1.9585 1.9608 400.6530 401.2189 0.0886 -1.0000 -1.0000 1437905 1595265288.40 151.5499 59.9992 32.0000 1.9580 1.9603 400.7386 401.3046 0.0887 -1.0000 -1.0000 1437967 1595265288.50 151.5499 59.9992 32.0000 1.9588 1.9611 400.6274 401.1935 0.0886 -1.0000 -1.0000 1438030 1595265288.60 151.5499 59.9992 32.0000 1.9590 1.9612 400.5157 401.0805 0.0885 -1.0000 -1.0000 1438092 1595265288.70 151.5840 59.9992 32.0000 1.9588 1.9610 400.5433 401.1089 0.0886 -1.0000 -1.0000 1438170 1595265288.80 151.5840 59.9992 32.0000 1.9586 1.9609 400.5872 401.1529 0.0886 -1.0000 -1.0000 1438233 1595265288.90 151.5840 59.9992 32.0000 1.9580 1.9603 400.6985 401.2649 0.0887 -1.0000 -1.0000 1438311 1595265289.00 151.5840 59.9992 32.0000 1.9587 1.9610 400.6762 401.2425 0.0886 -1.0000 -1.0000 1438374 1595265289.10 151.5840 59.9992 32.0000 1.9588 1.9611 400.5774 401.1427 0.0885 -1.0000 -1.0000 1438436 1595265289.20 151.5829 59.9992 32.0000 1.9582 1.9604 400.6031 401.1688 0.0886 -1.0000 -1.0000 1438686 1595265289.30 151.5767 59.9992 32.0000 1.9583 1.9606 400.7011 401.2664 0.0885 -1.0000 -1.0000 1438748 1595265289.40 151.5767 59.9992 32.0000 1.9583 1.9606 400.7114 401.2770 0.0886 -1.0000 -1.0000 1438811 1595265289.50 151.5767 59.9992 32.0000 1.9587 1.9610 400.7093 401.2753 0.0886 -1.0000 -1.0000 1438873 1595265289.60 151.5767 59.9992 32.0000 1.9586 1.9609 400.6184 401.1844 0.0886 -1.0000 -1.0000 1438936 1595265289.70 151.5767 59.9992 32.0000 1.9593 1.9616 400.5429 401.1083 0.0885 -1.0000 -1.0000 1439123 1595265289.80 151.5974 59.9989 32.0000 1.9585 1.9607 400.6477 401.2125 0.0885 -1.0000 -1.0000 1439186 1595265289.90 151.5974 59.9989 32.0000 1.9580 1.9602 400.7088 401.2751 0.0886 -1.0000 -1.0000 1439279 1595265290.00 151.5974 59.9989 32.0000 1.9589 1.9611 400.6722 401.2372 0.0884 -1.0000 -1.0000 1439342 1595265290.10 151.5974 59.9989 32.0000 1.9590 1.9612 400.5248 401.0905 0.0886 -1.0000 -1.0000 1439405 1595265290.20 151.5974 59.9989 32.0000 1.9588 1.9611 400.5455 401.1104 0.0885 -1.0000 -1.0000 1439467 1595265290.30 151.5594 59.9989 32.0000 1.9583 1.9606 400.6642 401.2295 0.0885 -1.0000 -1.0000 1439764 1595265290.40 151.5174 59.9989 32.0000 1.9578 1.9601 400.7308 401.2970 0.0887 -1.0000 -1.0000 1439826 1595265290.50 151.5174 59.9989 32.0000 1.9580 1.9602 400.6359 401.2026 0.0887 -1.0000 -1.0000 1439889 1595265290.60 151.5174 59.9989 32.0000 1.9587 1.9610 400.5196 401.0860 0.0887 -1.0000 -1.0000 1439951 1595265290.70 151.5174 59.9989 32.0000 1.9581 1.9604 400.4901 401.0558 0.0885 -1.0000 -1.0000 1440014 1595265290.80 151.5174 59.9989 32.0000 1.9580 1.9603 400.5644 401.1302 0.0886 -1.0000 -1.0000 1440701 1595265290.90 151.5298 59.9989 32.0000 1.9578 1.9600 400.7023 401.2684 0.0886 -1.0000 -1.0000 1440779 1595265291.00 151.5298 59.9989 32.0000 1.9576 1.9598 400.7620 401.3271 0.0884 -1.0000 -1.0000 1440842 1595265291.10 151.5298 59.9989 32.0000 1.9580 1.9602 400.6849 401.2517 0.0887 -1.0000 -1.0000 1440904 1595265291.20 151.5298 59.9989 32.0000 1.9589 1.9612 400.5502 401.1162 0.0887 -1.0000 -1.0000 1440982 1595265291.30 151.5298 59.9989 32.0000 1.9592 1.9614 400.4961 401.0621 0.0886 -1.0000 -1.0000 1441045 1595265291.40 151.5197 59.9989 32.0000 1.9582 1.9604 400.5765 401.1424 0.0886 -1.0000 -1.0000 1441107 1595265291.50 151.5197 59.9989 32.0000 1.9578 1.9601 400.6537 401.2190 0.0885 -1.0000 -1.0000 1441185 1595265291.60 151.5197 59.9989 32.0000 1.9582 1.9605 400.7099 401.2756 0.0886 -1.0000 -1.0000 1441248 1595265291.70 151.5197 59.9989 32.0000 1.9579 1.9602 400.6668 401.2339 0.0888 -1.0000 -1.0000 1441310 1595265291.80 151.5197 59.9989 32.0000 1.9578 1.9600 400.6242 401.1905 0.0886 -1.0000 -1.0000 1441373 1595265291.90 151.5200 59.9989 32.0000 1.9583 1.9606 400.4884 401.0547 0.0887 -1.0000 -1.0000 1441435 1595265292.00 151.5220 59.9989 32.0000 1.9586 1.9609 400.4700 401.0352 0.0886 -1.0000 -1.0000 1441513 1595265292.10 151.5220 59.9989 32.0000 1.9585 1.9608 400.5346 401.1010 0.0887 -1.0000 -1.0000 1441576 1595265292.20 151.5220 59.9989 32.0000 1.9583 1.9606 400.6134 401.1802 0.0888 -1.0000 -1.0000 1441638 1595265292.30 151.5220 59.9989 32.0000 1.9584 1.9606 400.6551 401.2214 0.0887 -1.0000 -1.0000 1441716 1595265292.40 151.5220 59.9989 32.0000 1.9579 1.9601 400.5126 401.0788 0.0886 -1.0000 -1.0000 1441779 1595265292.50 151.5652 59.9989 32.0000 1.9585 1.9608 400.4663 401.0324 0.0887 -1.0000 -1.0000 1441842 1595265292.60 151.5652 59.9989 32.0000 1.9582 1.9605 400.5643 401.1305 0.0887 -1.0000 -1.0000 1441904 1595265292.70 151.5652 59.9989 32.0000 1.9579 1.9602 400.6623 401.2292 0.0887 -1.0000 -1.0000 1441966 1595265292.80 151.5652 59.9989 32.0000 1.9575 1.9598 400.7113 401.2780 0.0887 -1.0000 -1.0000 1442154 1595265292.90 151.5652 59.9989 32.0000 1.9574 1.9597 400.7072 401.2727 0.0885 -1.0000 -1.0000 1442216 1595265293.00 151.5637 59.9989 32.0000 1.9574 1.9597 400.6042 401.1691 0.0885 -1.0000 -1.0000 1442279 1595265293.10 151.5213 59.9989 32.0000 1.9583 1.9605 400.4875 401.0529 0.0886 -1.0000 -1.0000 1442357 1595265293.20 151.5213 59.9989 32.0000 1.9589 1.9612 400.4298 400.9954 0.0886 -1.0000 -1.0000 1442435 1595265293.30 151.5213 59.9989 32.0000 1.9589 1.9612 400.4720 401.0377 0.0886 -1.0000 -1.0000 1442873 1595265293.40 151.5213 59.9989 32.0000 1.9574 1.9596 400.6882 401.2546 0.0887 -1.0000 -1.0000 1442935 1595265293.50 151.5213 59.9989 32.0000 1.9577 1.9600 400.6480 401.2144 0.0886 -1.0000 -1.0000 1443013 1595265293.60 151.5539 59.9989 32.0000 1.9582 1.9604 400.7273 401.2931 0.0886 -1.0000 -1.0000 1443075 1595265293.70 151.5539 59.9989 32.0000 1.9584 1.9606 400.5503 401.1163 0.0887 -1.0000 -1.0000 1443138 1595265293.80 151.5539 59.9989 32.0000 1.9591 1.9614 400.4458 401.0121 0.0887 -1.0000 -1.0000 1443200 1595265293.90 151.5539 59.9989 32.0000 1.9587 1.9610 400.5266 401.0922 0.0885 -1.0000 -1.0000 1443263 1595265294.00 151.5539 59.9989 32.0000 1.9584 1.9607 400.6187 401.1844 0.0886 -1.0000 -1.0000 1443341 1595265294.10 151.5540 59.9989 32.0000 1.9577 1.9599 400.7167 401.2823 0.0885 -1.0000 -1.0000 1443404 1595265294.20 151.5541 59.9989 32.0000 1.9574 1.9597 400.6879 401.2538 0.0886 -1.0000 -1.0000 1443466 1595265294.30 151.5541 59.9989 32.0000 1.9579 1.9602 400.5868 401.1530 0.0887 -1.0000 -1.0000 1443544 1595265294.40 151.5541 59.9989 32.0000 1.9587 1.9609 400.4849 401.0511 0.0887 -1.0000 -1.0000 1443716 1595265294.50 151.5541 59.9989 32.0000 1.9584 1.9607 400.5061 401.0713 0.0885 -1.0000 -1.0000 1443779 1595265294.60 151.5541 59.9989 32.0000 1.9577 1.9600 400.5932 401.1567 0.0882 -1.0000 -1.0000 1443856 1595265294.70 151.4820 59.9989 32.0000 1.9572 1.9594 400.6226 401.1883 0.0885 -1.0000 -1.0000 1443919 1595265294.80 151.4820 59.9989 32.0000 1.9579 1.9602 400.6268 401.1926 0.0887 -1.0000 -1.0000 1443982 1595265294.90 151.4820 59.9989 32.0000 1.9579 1.9602 400.5762 401.1424 0.0887 -1.0000 -1.0000 1444466 1595265295.00 151.4820 59.9989 32.0000 1.9587 1.9610 400.5386 401.1052 0.0886 -1.0000 -1.0000 1444528 1595265295.10 151.4820 59.9989 32.0000 1.9586 1.9609 400.4703 401.0352 0.0885 -1.0000 -1.0000 1444591 1595265295.20 151.4903 59.9989 32.0000 1.9586 1.9609 400.5174 401.0836 0.0887 -1.0000 -1.0000 1444669 1595265295.30 151.4903 59.9989 32.0000 1.9587 1.9610 400.6504 401.2163 0.0885 -1.0000 -1.0000 1444731 1595265295.40 151.4903 59.9989 32.0000 1.9575 1.9598 400.6805 401.2462 0.0886 -1.0000 -1.0000 1444903 1595265295.50 151.4903 59.9989 32.0000 1.9581 1.9604 400.7118 401.2780 0.0886 -1.0000 -1.0000 1444981 1595265295.60 151.4903 59.9989 32.0000 1.9580 1.9603 400.6206 401.1865 0.0886 -1.0000 -1.0000 1445044 1595265295.70 151.4903 59.9989 32.0000 1.9582 1.9605 400.4635 401.0290 0.0886 -1.0000 -1.0000 1445106 1595265295.80 151.4877 59.9989 32.0000 1.9585 1.9607 400.5188 401.0855 0.0887 -1.0000 -1.0000 1445184 1595265295.90 151.4877 59.9989 32.0000 1.9573 1.9596 400.6063 401.1717 0.0886 -1.0000 -1.0000 1445419 1595265296.00 151.4877 59.9989 32.0000 1.9579 1.9602 400.6976 401.2633 0.0885 -1.0000 -1.0000 1445481 1595265296.10 151.4877 59.9989 32.0000 1.9578 1.9601 400.5827 401.1482 0.0886 -1.0000 -1.0000 1445544 1595265296.20 151.4877 59.9989 32.0000 1.9588 1.9611 400.4640 401.0296 0.0886 -1.0000 -1.0000 1445606 1595265296.30 151.4355 59.9989 32.0000 1.9587 1.9610 400.5044 401.0700 0.0886 -1.0000 -1.0000 1445684 1595265296.40 151.4355 59.9989 32.0000 1.9583 1.9606 400.5985 401.1646 0.0887 -1.0000 -1.0000 1445934 1595265296.50 151.4355 59.9989 32.0000 1.9582 1.9604 400.6905 401.2566 0.0886 -1.0000 -1.0000 1445997 1595265296.60 151.4355 59.9989 32.0000 1.9573 1.9595 400.6730 401.2393 0.0887 -1.0000 -1.0000 1446075 1595265296.70 151.4355 59.9989 32.0000 1.9574 1.9597 400.7003 401.2670 0.0887 -1.0000 -1.0000 1446122 1595265296.80 151.4261 59.9989 32.0000 1.9584 1.9607 400.5064 401.0718 0.0887 -1.0000 -1.0000 1446200 1595265296.90 151.4032 59.9989 32.0000 1.9582 1.9605 400.5774 401.1440 0.0887 -1.0000 -1.0000 1446450 1595265297.00 151.4032 59.9989 32.0000 1.9578 1.9601 400.6676 401.2340 0.0887 -1.0000 -1.0000 1446512 1595265297.10 151.4032 59.9989 32.0000 1.9568 1.9591 400.6925 401.2595 0.0887 -1.0000 -1.0000 1446575 1595265297.20 151.4032 59.9989 32.0000 1.9575 1.9598 400.6593 401.2255 0.0887 -1.0000 -1.0000 1446653 1595265297.30 151.4032 59.9989 32.0000 1.9580 1.9603 400.5658 401.1320 0.0886 -1.0000 -1.0000 1446715 1595265297.40 151.4606 59.9989 32.0000 1.9583 1.9606 400.4995 401.0660 0.0887 -1.0000 -1.0000 1446903 1595265297.50 151.4606 59.9989 32.0000 1.9581 1.9604 400.5080 401.0738 0.0885 -1.0000 -1.0000 1446965 1595265297.60 151.4606 59.9989 32.0000 1.9582 1.9604 400.6668 401.2324 0.0886 -1.0000 -1.0000 1447028 1595265297.70 151.4606 59.9989 32.0000 1.9578 1.9601 400.6233 401.1892 0.0886 -1.0000 -1.0000 1447090 1595265297.80 151.4606 59.9989 32.0000 1.9577 1.9599 400.6938 401.2595 0.0886 -1.0000 -1.0000 1447168 1595265297.90 151.4537 59.9989 32.0000 1.9582 1.9605 400.6101 401.1759 0.0886 -1.0000 -1.0000 1447231 1595265298.00 151.4523 59.9989 32.0000 1.9592 1.9615 400.5492 401.1158 0.0887 -1.0000 -1.0000 1447371 1595265298.10 151.4523 59.9989 32.0000 1.9584 1.9607 400.4545 401.0194 0.0884 -1.0000 -1.0000 1447434 1595265298.20 151.4523 59.9989 32.0000 1.9579 1.9602 400.5873 401.1526 0.0886 -1.0000 -1.0000 1447496 1595265298.30 151.4523 59.9989 32.0000 1.9578 1.9601 400.6780 401.2446 0.0886 -1.0000 -1.0000 1447575 1595265298.40 151.4523 59.9989 32.0000 1.9576 1.9599 400.6563 401.2220 0.0886 -1.0000 -1.0000 1447637 1595265298.50 151.4513 59.9989 32.0000 1.9577 1.9600 400.7146 401.2802 0.0885 -1.0000 -1.0000 1448137 1595265298.60 151.4513 59.9989 32.0000 1.9575 1.9598 400.5966 401.1617 0.0885 -1.0000 -1.0000 1448215 1595265298.70 151.4513 59.9989 32.0000 1.9580 1.9603 400.4964 401.0615 0.0885 -1.0000 -1.0000 1448278 1595265298.80 151.4513 59.9989 32.0000 1.9585 1.9608 400.4821 401.0483 0.0887 -1.0000 -1.0000 1448340 1595265298.90 151.4513 59.9989 32.0000 1.9584 1.9607 400.5726 401.1385 0.0886 -1.0000 -1.0000 1448402 1595265299.00 151.4624 59.9989 32.0000 1.9580 1.9602 400.6509 401.2166 0.0886 -1.0000 -1.0000 1448590 1595265299.10 151.4627 59.9989 32.0000 1.9576 1.9599 400.5853 401.1514 0.0886 -1.0000 -1.0000 1448652 1595265299.20 151.4627 59.9989 32.0000 1.9580 1.9603 400.5692 401.1343 0.0885 -1.0000 -1.0000 1448731 1595265299.30 151.4627 59.9989 32.0000 1.9582 1.9605 400.4463 401.0123 0.0887 -1.0000 -1.0000 1448793 1595265299.40 151.4627 59.9989 32.0000 1.9587 1.9610 400.5824 401.1479 0.0885 -1.0000 -1.0000 1448855 1595265299.50 151.4544 59.9989 32.0000 1.9583 1.9606 400.7445 401.3101 0.0886 -1.0000 -1.0000 1449121 1595265299.60 151.4438 59.9989 32.0000 1.9578 1.9600 400.7458 401.3124 0.0887 -1.0000 -1.0000 1449183 1595265299.70 151.4438 59.9989 32.0000 1.9576 1.9599 400.7409 401.3072 0.0886 -1.0000 -1.0000 1449246 1595265299.80 151.4438 59.9989 32.0000 1.9581 1.9604 400.4653 401.0310 0.0886 -1.0000 -1.0000 1449324 1595265299.90 151.4438 59.9989 32.0000 1.9585 1.9607 400.5223 401.0882 0.0886 -1.0000 -1.0000 1449386 1595265300.00 151.4438 59.9989 32.0000 1.9578 1.9601 400.5079 401.0743 0.0887 -1.0000 -1.0000 1449636 1595265300.10 151.4238 59.9990 32.0000 1.9576 1.9599 400.6718 401.2388 0.0887 -1.0000 -1.0000 1449699 1595265300.20 151.4238 59.9990 32.0000 1.9581 1.9604 400.6331 401.1985 0.0885 -1.0000 -1.0000 1449761 1595265300.30 151.4238 59.9990 32.0000 1.9581 1.9604 400.5301 401.0960 0.0887 -1.0000 -1.0000 1449824 1595265300.40 151.4238 59.9990 32.0000 1.9586 1.9608 400.4707 401.0368 0.0886 -1.0000 -1.0000 1449886 1595265300.50 151.4238 59.9990 32.0000 1.9588 1.9610 400.4792 401.0443 0.0886 -1.0000 -1.0000 1449949 1595265300.60 151.4825 59.9990 32.0000 1.9579 1.9602 400.6652 401.2317 0.0887 -1.0000 -1.0000 1450027 1595265300.70 151.5083 59.9990 32.0000 1.9575 1.9598 400.7133 401.2798 0.0887 -1.0000 -1.0000 1450089 1595265300.80 151.5083 59.9990 32.0000 1.9574 1.9597 400.6753 401.2420 0.0887 -1.0000 -1.0000 1450152 1595265300.90 151.5083 59.9990 32.0000 1.9584 1.9607 400.5955 401.1611 0.0885 -1.0000 -1.0000 1450230 1595265301.00 151.5083 59.9990 32.0000 1.9586 1.9608 400.5192 401.0845 0.0885 -1.0000 -1.0000 1450293 1595265301.10 151.5083 59.9990 32.0000 1.9593 1.9616 400.5574 401.1229 0.0886 -1.0000 -1.0000 1450355 1595265301.20 151.4676 59.9990 32.0000 1.9592 1.9615 400.5611 401.1270 0.0886 -1.0000 -1.0000 1450417 1595265301.30 151.4676 59.9990 32.0000 1.9584 1.9606 400.6957 401.2609 0.0885 -1.0000 -1.0000 1450495 1595265301.40 151.4676 59.9990 32.0000 1.9587 1.9610 400.5982 401.1649 0.0887 -1.0000 -1.0000 1450543 1595265301.50 151.4676 59.9990 32.0000 1.9594 1.9617 400.5710 401.1371 0.0887 -1.0000 -1.0000 1450683 1595265301.60 151.4676 59.9990 32.0000 1.9591 1.9614 400.6310 401.1975 0.0887 -1.0000 -1.0000 1450745 1595265301.70 151.4721 59.9990 32.0000 1.9584 1.9606 400.6354 401.2018 0.0886 -1.0000 -1.0000 1450808 1595265301.80 151.4721 59.9990 32.0000 1.9577 1.9600 400.7108 401.2770 0.0887 -1.0000 -1.0000 1450886 1595265301.90 151.4721 59.9990 32.0000 1.9581 1.9604 400.7007 401.2663 0.0885 -1.0000 -1.0000 1450948 1595265302.00 151.4721 59.9990 32.0000 1.9588 1.9610 400.6508 401.2163 0.0886 -1.0000 -1.0000 1451198 1595265302.10 151.4721 59.9990 32.0000 1.9588 1.9610 400.5381 401.1039 0.0886 -1.0000 -1.0000 1451261 1595265302.20 151.4651 59.9990 32.0000 1.9591 1.9614 400.5017 401.0671 0.0886 -1.0000 -1.0000 1451323 1595265302.30 151.4580 59.9990 32.0000 1.9586 1.9609 400.5638 401.1300 0.0886 -1.0000 -1.0000 1451402 1595265302.40 151.4580 59.9990 32.0000 1.9580 1.9603 400.6792 401.2454 0.0887 -1.0000 -1.0000 1451448 1595265302.50 151.4580 59.9990 32.0000 1.9588 1.9611 400.7023 401.2682 0.0885 -1.0000 -1.0000 1451527 1595265302.60 151.4580 59.9990 32.0000 1.9583 1.9606 400.6130 401.1793 0.0887 -1.0000 -1.0000 1451964 1595265302.70 151.4580 59.9990 32.0000 1.9598 1.9621 400.5458 401.1118 0.0886 -1.0000 -1.0000 1452027 1595265302.80 151.4538 59.9990 32.0000 1.9590 1.9613 400.6470 401.2135 0.0887 -1.0000 -1.0000 1452089 1595265302.90 151.4538 59.9990 32.0000 1.9590 1.9613 400.7246 401.2900 0.0885 -1.0000 -1.0000 1452167 1595265303.00 151.4538 59.9990 32.0000 1.9587 1.9610 400.7374 401.3034 0.0886 -1.0000 -1.0000 1452230 1595265303.10 151.4538 59.9990 32.0000 1.9583 1.9605 400.7567 401.3231 0.0887 -1.0000 -1.0000 1452448 1595265303.20 151.4538 59.9990 32.0000 1.9591 1.9614 400.6438 401.2093 0.0886 -1.0000 -1.0000 1452527 1595265303.30 151.4981 59.9990 32.0000 1.9594 1.9617 400.5951 401.1611 0.0886 -1.0000 -1.0000 1452589 1595265303.40 151.4981 59.9990 32.0000 1.9589 1.9612 400.6288 401.1946 0.0886 -1.0000 -1.0000 1452651 1595265303.50 151.4981 59.9990 32.0000 1.9583 1.9606 400.6223 401.1874 0.0886 -1.0000 -1.0000 1452730 1595265303.60 151.4981 59.9990 32.0000 1.9585 1.9608 400.7576 401.3240 0.0886 -1.0000 -1.0000 1452964 1595265303.70 151.4981 59.9990 32.0000 1.9595 1.9618 400.7460 401.3119 0.0886 -1.0000 -1.0000 1453026 1595265303.80 151.4887 59.9990 32.0000 1.9590 1.9613 400.6834 401.2489 0.0886 -1.0000 -1.0000 1453104 1595265303.90 151.4532 59.9990 32.0000 1.9592 1.9615 400.5278 401.0944 0.0887 -1.0000 -1.0000 1453167 1595265304.00 151.4532 59.9990 32.0000 1.9591 1.9614 400.5935 401.1590 0.0885 -1.0000 -1.0000 1453245 1595265304.10 151.4532 59.9990 32.0000 1.9586 1.9608 400.7082 401.2742 0.0886 -1.0000 -1.0000 1453433 1595265304.20 151.4532 59.9990 32.0000 1.9583 1.9606 400.8241 401.3907 0.0887 -1.0000 -1.0000 1453495 1595265304.30 151.4532 59.9990 32.0000 1.9588 1.9611 400.7899 401.3559 0.0885 -1.0000 -1.0000 1453573 1595265304.40 151.4419 59.9990 32.0000 1.9593 1.9616 400.6491 401.2164 0.0888 -1.0000 -1.0000 1453635 1595265304.50 151.4419 59.9990 32.0000 1.9591 1.9614 400.5917 401.1580 0.0887 -1.0000 -1.0000 1453698 1595265304.60 151.4419 59.9990 32.0000 1.9591 1.9614 400.5688 401.1348 0.0886 -1.0000 -1.0000 1453760 1595265304.70 151.4419 59.9990 32.0000 1.9584 1.9607 400.6990 401.2655 0.0887 -1.0000 -1.0000 1454198 1595265304.80 151.4419 59.9990 32.0000 1.9583 1.9606 400.7719 401.3390 0.0887 -1.0000 -1.0000 1454260 1595265304.90 151.4613 59.9994 32.0000 1.9589 1.9612 400.6092 401.1749 0.0886 -1.0000 -1.0000 1454338 1595265305.00 151.4714 59.9996 32.0000 1.9592 1.9615 400.5978 401.1635 0.0886 -1.0000 -1.0000 1454401 1595265305.10 151.4714 59.9996 32.0000 1.9585 1.9608 400.7352 401.3020 0.0886 -1.0000 -1.0000 1454463 1595265305.20 151.4714 59.9996 32.0000 1.9576 1.9598 400.8318 401.3966 0.0885 -1.0000 -1.0000 1454698 1595265305.30 151.4714 59.9996 32.0000 1.9583 1.9606 400.7332 401.2983 0.0884 -1.0000 -1.0000 1454760 1595265305.40 151.4714 59.9996 32.0000 1.9586 1.9609 400.6753 401.2411 0.0886 -1.0000 -1.0000 1454838 1595265305.50 151.5277 59.9996 32.0000 1.9592 1.9614 400.5736 401.1398 0.0886 -1.0000 -1.0000 1454901 1595265305.60 151.5277 59.9996 32.0000 1.9593 1.9615 400.6109 401.1766 0.0886 -1.0000 -1.0000 1454963 1595265305.70 151.5277 59.9996 32.0000 1.9591 1.9614 400.5980 401.1628 0.0885 -1.0000 -1.0000 1455166 1595265305.80 151.5277 59.9996 32.0000 1.9588 1.9610 400.7203 401.2859 0.0886 -1.0000 -1.0000 1455229 1595265305.90 151.5277 59.9996 32.0000 1.9593 1.9615 400.7142 401.2797 0.0885 -1.0000 -1.0000 1455291 1595265306.00 151.5277 59.9996 32.0000 1.9585 1.9608 400.6061 401.1716 0.0886 -1.0000 -1.0000 1455370 1595265306.10 151.4885 59.9996 32.0000 1.9582 1.9605 400.5821 401.1477 0.0885 -1.0000 -1.0000 1455432 1595265306.20 151.4703 59.9996 32.0000 1.9587 1.9610 400.6459 401.2120 0.0887 -1.0000 -1.0000 1455666 1595265306.30 151.4703 59.9996 32.0000 1.9583 1.9606 400.7151 401.2808 0.0885 -1.0000 -1.0000 1455744 1595265306.40 151.4703 59.9996 32.0000 1.9584 1.9607 400.8281 401.3943 0.0887 -1.0000 -1.0000 1455807 1595265306.50 151.4703 59.9996 32.0000 1.9582 1.9604 400.7555 401.3217 0.0886 -1.0000 -1.0000 1455869 1595265306.60 151.4703 59.9996 32.0000 1.9587 1.9610 400.6088 401.1742 0.0885 -1.0000 -1.0000 1455932 1595265306.70 151.4528 59.9996 32.0000 1.9588 1.9611 400.5828 401.1490 0.0886 -1.0000 -1.0000 1456166 1595265306.80 151.4528 59.9996 32.0000 1.9585 1.9608 400.6126 401.1784 0.0886 -1.0000 -1.0000 1456229 1595265306.90 151.4528 59.9996 32.0000 1.9589 1.9612 400.6900 401.2572 0.0888 -1.0000 -1.0000 1456307 1595265307.00 151.4528 59.9996 32.0000 1.9582 1.9604 400.8930 401.4596 0.0886 -1.0000 -1.0000 1456369 1595265307.10 151.4528 59.9996 32.0000 1.9586 1.9608 400.7430 401.3084 0.0885 -1.0000 -1.0000 1456432 1595265307.20 151.4313 59.9996 32.0000 1.9589 1.9612 400.5941 401.1591 0.0885 -1.0000 -1.0000 1456666 1595265307.30 151.4313 59.9996 32.0000 1.9587 1.9610 400.6057 401.1709 0.0885 -1.0000 -1.0000 1456728 1595265307.40 151.4313 59.9996 32.0000 1.9583 1.9606 400.6586 401.2245 0.0886 -1.0000 -1.0000 1456791 1595265307.50 151.4313 59.9996 32.0000 1.9577 1.9600 400.8097 401.3754 0.0885 -1.0000 -1.0000 1456869 1595265307.60 151.4313 59.9996 32.0000 1.9580 1.9603 400.8208 401.3867 0.0886 -1.0000 -1.0000 1456932 1595265307.70 151.4347 59.9996 32.0000 1.9594 1.9617 400.6746 401.2400 0.0885 -1.0000 -1.0000 1457213 1595265307.80 151.4449 59.9996 32.0000 1.9590 1.9613 400.6171 401.1826 0.0886 -1.0000 -1.0000 1457291 1595265307.90 151.4449 59.9996 32.0000 1.9588 1.9611 400.6414 401.2059 0.0884 -1.0000 -1.0000 1457353 1595265308.00 151.4449 59.9996 32.0000 1.9580 1.9602 400.6880 401.2540 0.0886 -1.0000 -1.0000 1457416 1595265308.10 151.4449 59.9996 32.0000 1.9586 1.9609 400.6840 401.2498 0.0886 -1.0000 -1.0000 1457478 1595265308.20 151.4449 59.9996 32.0000 1.9590 1.9612 400.5840 401.1496 0.0886 -1.0000 -1.0000 1457541 1595265308.30 151.4278 59.9996 32.0000 1.9591 1.9614 400.5687 401.1340 0.0886 -1.0000 -1.0000 1458244 1595265308.40 151.4278 59.9996 32.0000 1.9586 1.9608 400.6419 401.2074 0.0885 -1.0000 -1.0000 1458322 1595265308.50 151.4278 59.9996 32.0000 1.9579 1.9602 400.7387 401.3045 0.0886 -1.0000 -1.0000 1458385 1595265308.60 151.4278 59.9996 32.0000 1.9585 1.9608 400.7908 401.3571 0.0885 -1.0000 -1.0000 1458447 1595265308.70 151.4278 59.9996 32.0000 1.9585 1.9608 400.7754 401.3407 0.0886 -1.0000 -1.0000 1458509 1595265308.80 151.4282 59.9996 32.0000 1.9589 1.9612 400.6922 401.2595 0.0888 -1.0000 -1.0000 1458572 1595265308.90 151.4282 59.9996 32.0000 1.9592 1.9615 400.5648 401.1305 0.0886 -1.0000 -1.0000 1458650 1595265309.00 151.4282 59.9996 32.0000 1.9591 1.9614 400.5299 401.0952 0.0885 -1.0000 -1.0000 1458712 1595265309.10 151.4282 59.9996 32.0000 1.9587 1.9609 400.6831 401.2484 0.0885 -1.0000 -1.0000 1458775 1595265309.20 151.4282 59.9996 32.0000 1.9580 1.9602 400.6422 401.2084 0.0886 -1.0000 -1.0000 1458853 1595265309.30 151.4301 59.9996 32.0000 1.9589 1.9612 400.6248 401.1913 0.0888 -1.0000 -1.0000 1458915 1595265309.40 151.4527 59.9996 32.0000 1.9596 1.9619 400.5938 401.1597 0.0885 -1.0000 -1.0000 1458978 1595265309.50 151.4527 59.9996 32.0000 1.9594 1.9617 400.5561 401.1217 0.0885 -1.0000 -1.0000 1459056 1595265309.60 151.4527 59.9996 32.0000 1.9584 1.9607 400.6736 401.2385 0.0885 -1.0000 -1.0000 1459118 1595265309.70 151.4527 59.9996 32.0000 1.9581 1.9603 400.7189 401.2849 0.0886 -1.0000 -1.0000 1459181 1595265309.80 151.4527 59.9996 32.0000 1.9584 1.9607 400.7841 401.3500 0.0886 -1.0000 -1.0000 1459244 1595265309.90 151.4829 59.9992 32.0000 1.9588 1.9611 400.7042 401.2700 0.0886 -1.0000 -1.0000 1459322 1595265310.00 151.4850 59.9991 32.0000 1.9592 1.9615 400.6091 401.1745 0.0885 -1.0000 -1.0000 1459384 1595265310.10 151.4850 59.9991 32.0000 1.9585 1.9608 400.6147 401.1794 0.0884 -1.0000 -1.0000 1459478 1595265310.20 151.4850 59.9991 32.0000 1.9590 1.9613 400.6235 401.1895 0.0886 -1.0000 -1.0000 1459540 1595265310.30 151.4850 59.9991 32.0000 1.9575 1.9598 400.7444 401.3106 0.0886 -1.0000 -1.0000 1459681 1595265310.40 151.4850 59.9991 32.0000 1.9585 1.9608 400.5912 401.1572 0.0886 -1.0000 -1.0000 1459744 1595265310.50 151.4854 59.9991 32.0000 1.9592 1.9615 400.5143 401.0799 0.0886 -1.0000 -1.0000 1459806 1595265310.60 151.4983 59.9991 32.0000 1.9584 1.9607 400.5951 401.1607 0.0886 -1.0000 -1.0000 1459869 1595265310.70 151.4983 59.9991 32.0000 1.9575 1.9598 400.7059 401.2720 0.0886 -1.0000 -1.0000 1459931 1595265310.80 151.4983 59.9991 32.0000 1.9581 1.9604 400.7472 401.3139 0.0887 -1.0000 -1.0000 1500165 1595265310.90 151.4983 59.9991 32.0000 1.9583 1.9606 400.6267 401.1923 0.0886 -1.0000 -1.0000 1500228 1595265311.00 151.4983 59.9991 32.0000 1.9587 1.9609 400.5371 401.1020 0.0884 -1.0000 -1.0000 1500290 1595265311.10 151.5277 59.9991 32.0000 1.9598 1.9620 400.5946 401.1607 0.0886 -1.0000 -1.0000 1500353 1595265311.20 151.5277 59.9991 32.0000 1.9582 1.9605 400.6827 401.2480 0.0886 -1.0000 -1.0000 1500431 1595265311.30 151.5277 59.9991 32.0000 1.9579 1.9602 400.7328 401.2990 0.0886 -1.0000 -1.0000 1501134 1595265311.40 151.5277 59.9991 32.0000 1.9582 1.9605 400.7194 401.2850 0.0886 -1.0000 -1.0000 1501196 1595265311.50 151.5277 59.9991 32.0000 1.9586 1.9609 400.6414 401.2073 0.0886 -1.0000 -1.0000 1501274 1595265311.60 151.5483 59.9991 32.0000 1.9580 1.9603 400.5545 401.1197 0.0886 -1.0000 -1.0000 1501337 1595265311.70 151.5638 59.9991 32.0000 1.9579 1.9602 400.7079 401.2740 0.0886 -1.0000 -1.0000 1501399 1595265311.80 151.5638 59.9991 32.0000 1.9575 1.9598 400.7365 401.3024 0.0886 -1.0000 -1.0000 1501462 1595265311.90 151.5638 59.9991 32.0000 1.9587 1.9610 400.7438 401.3109 0.0887 -1.0000 -1.0000 1501524 1595265312.00 151.5638 59.9991 32.0000 1.9588 1.9611 400.5881 401.1547 0.0887 -1.0000 -1.0000 1501603 1595265312.10 151.5638 59.9991 32.0000 1.9585 1.9608 400.4702 401.0366 0.0887 -1.0000 -1.0000 1501665 1595265312.20 151.5069 59.9991 32.0000 1.9585 1.9608 400.5580 401.1230 0.0885 -1.0000 -1.0000 1501727 1595265312.30 151.5069 59.9991 32.0000 1.9582 1.9605 400.6572 401.2234 0.0887 -1.0000 -1.0000 1501806 1595265312.40 151.5069 59.9991 32.0000 1.9580 1.9602 400.6979 401.2637 0.0886 -1.0000 -1.0000 1501852 1595265312.50 151.5069 59.9991 32.0000 1.9585 1.9608 400.7676 401.3338 0.0887 -1.0000 -1.0000 1501915 1595265312.60 151.5069 59.9991 32.0000 1.9577 1.9600 400.7091 401.2750 0.0885 -1.0000 -1.0000 1501993 1595265312.70 151.5231 59.9991 32.0000 1.9582 1.9605 400.5308 401.0965 0.0886 -1.0000 -1.0000 1502055 1595265312.80 151.5245 59.9991 32.0000 1.9582 1.9605 400.5120 401.0771 0.0885 -1.0000 -1.0000 1502118 1595265312.90 151.5245 59.9991 32.0000 1.9585 1.9608 400.6232 401.1890 0.0886 -1.0000 -1.0000 1502352 1595265313.00 151.5245 59.9991 32.0000 1.9590 1.9613 400.7454 401.3110 0.0886 -1.0000 -1.0000 1502415 1595265313.10 151.5245 59.9991 32.0000 1.9589 1.9612 400.7409 401.3083 0.0888 -1.0000 -1.0000 1502477 1595265313.20 151.5245 59.9991 32.0000 1.9587 1.9609 400.5497 401.1156 0.0886 -1.0000 -1.0000 1502555 1595265313.30 151.5352 59.9991 32.0000 1.9593 1.9616 400.5424 401.1067 0.0884 -1.0000 -1.0000 1502618 1595265313.40 151.5352 59.9991 32.0000 1.9577 1.9599 400.5521 401.1176 0.0885 -1.0000 -1.0000 1502883 1595265313.50 151.5352 59.9991 32.0000 1.9585 1.9608 400.6343 401.1994 0.0885 -1.0000 -1.0000 1502946 1595265313.60 151.5352 59.9991 32.0000 1.9581 1.9604 400.7468 401.3112 0.0884 -1.0000 -1.0000 1503008 1595265313.70 151.5352 59.9991 32.0000 1.9583 1.9606 400.7004 401.2664 0.0886 -1.0000 -1.0000 1503071 1595265313.80 151.5247 59.9991 32.0000 1.9583 1.9605 400.6382 401.2040 0.0886 -1.0000 -1.0000 1503149 1595265313.90 151.5238 59.9991 32.0000 1.9593 1.9616 400.5546 401.1201 0.0885 -1.0000 -1.0000 1503383 1595265314.00 151.5238 59.9991 32.0000 1.9584 1.9607 400.5760 401.1412 0.0885 -1.0000 -1.0000 1503446 1595265314.10 151.5238 59.9991 32.0000 1.9584 1.9607 400.6512 401.2167 0.0886 -1.0000 -1.0000 1503508 1595265314.20 151.5238 59.9991 32.0000 1.9586 1.9609 400.6068 401.1725 0.0886 -1.0000 -1.0000 1503571 1595265314.30 151.5243 59.9991 32.0000 1.9590 1.9612 400.5456 401.1114 0.0886 -1.0000 -1.0000 1503649 1595265314.40 151.5267 59.9991 32.0000 1.9586 1.9609 400.4281 400.9938 0.0887 -1.0000 -1.0000 1504539 1595265314.50 151.5267 59.9991 32.0000 1.9590 1.9613 400.5198 401.0854 0.0885 -1.0000 -1.0000 1504602 1595265314.60 151.5267 59.9991 32.0000 1.9578 1.9600 400.6565 401.2222 0.0885 -1.0000 -1.0000 1504695 1595265314.70 151.5267 59.9991 32.0000 1.9581 1.9603 400.6902 401.2556 0.0886 -1.0000 -1.0000 1504758 1595265314.80 151.5267 59.9991 32.0000 1.9575 1.9598 400.7153 401.2817 0.0887 -1.0000 -1.0000 1504820 1595265314.90 151.5540 59.9988 32.0000 1.9579 1.9602 400.7062 401.2724 0.0886 -1.0000 -1.0000 1504883 1595265315.00 151.5540 59.9988 32.0000 1.9585 1.9608 400.5028 401.0684 0.0886 -1.0000 -1.0000 1504945 1595265315.10 151.5540 59.9988 32.0000 1.9588 1.9611 400.4636 401.0292 0.0886 -1.0000 -1.0000 1505008 1595265315.20 151.5540 59.9988 32.0000 1.9584 1.9607 400.6169 401.1821 0.0885 -1.0000 -1.0000 1505086 1595265315.30 151.5540 59.9988 32.0000 1.9582 1.9604 400.6345 401.2003 0.0886 -1.0000 -1.0000 1505148 1595265315.40 151.5125 59.9988 32.0000 1.9578 1.9601 400.6606 401.2268 0.0887 -1.0000 -1.0000 1505211 1595265315.50 151.5062 59.9988 32.0000 1.9578 1.9600 400.7232 401.2891 0.0886 -1.0000 -1.0000 1505289 1595265315.60 151.5062 59.9988 32.0000 1.9588 1.9611 400.6123 401.1779 0.0885 -1.0000 -1.0000 1505336 1595265315.70 151.5062 59.9988 32.0000 1.9587 1.9609 400.5864 401.1522 0.0886 -1.0000 -1.0000 1505398 1595265315.80 151.5062 59.9988 32.0000 1.9586 1.9608 400.5563 401.1216 0.0886 -1.0000 -1.0000 1505477 1595265315.90 151.5062 59.9988 32.0000 1.9583 1.9606 400.6367 401.2031 0.0887 -1.0000 -1.0000 1505539 1595265316.00 151.4915 59.9988 32.0000 1.9577 1.9600 400.7250 401.2914 0.0886 -1.0000 -1.0000 1505617 1595265316.10 151.4915 59.9988 32.0000 1.9585 1.9608 400.5642 401.1304 0.0886 -1.0000 -1.0000 1505680 1595265316.20 151.4915 59.9988 32.0000 1.9587 1.9610 400.5591 401.1248 0.0886 -1.0000 -1.0000 1505742 1595265316.30 151.4915 59.9988 32.0000 1.9583 1.9606 400.6153 401.1811 0.0886 -1.0000 -1.0000 1505805 1595265316.40 151.4915 59.9988 32.0000 1.9581 1.9603 400.6202 401.1867 0.0887 -1.0000 -1.0000 1505867 1595265316.50 151.4915 59.9988 32.0000 1.9575 1.9598 400.7358 401.3026 0.0887 -1.0000 -1.0000 1505930 1595265316.60 151.4520 59.9988 32.0000 1.9582 1.9605 400.7457 401.3109 0.0884 -1.0000 -1.0000 1506007 1595265316.70 151.4520 59.9988 32.0000 1.9584 1.9607 400.6280 401.1931 0.0885 -1.0000 -1.0000 1506070 1595265316.80 151.4520 59.9988 32.0000 1.9592 1.9615 400.5630 401.1285 0.0885 -1.0000 -1.0000 1506132 1595265316.90 151.4520 59.9988 32.0000 1.9585 1.9608 400.5136 401.0784 0.0885 -1.0000 -1.0000 1506335 1595265317.00 151.4520 59.9988 32.0000 1.9586 1.9609 400.5905 401.1561 0.0886 -1.0000 -1.0000 1506445 1595265317.10 151.4520 59.9988 32.0000 1.9586 1.9608 400.6077 401.1735 0.0886 -1.0000 -1.0000 1506508 1595265317.20 151.4542 59.9988 32.0000 1.9580 1.9603 400.6492 401.2157 0.0887 -1.0000 -1.0000 1506585 1595265317.30 151.5046 59.9988 32.0000 1.9587 1.9610 400.5826 401.1485 0.0886 -1.0000 -1.0000 1506648 1595265317.40 151.5046 59.9988 32.0000 1.9589 1.9612 400.5452 401.1107 0.0886 -1.0000 -1.0000 1506711 1595265317.50 151.5046 59.9988 32.0000 1.9582 1.9605 400.5997 401.1657 0.0887 -1.0000 -1.0000 1507023 1595265317.60 151.5046 59.9988 32.0000 1.9580 1.9603 400.7619 401.3274 0.0884 -1.0000 -1.0000 1507085 1595265317.70 151.5046 59.9988 32.0000 1.9580 1.9603 400.7593 401.3244 0.0885 -1.0000 -1.0000 1507148 1595265317.80 151.5201 59.9988 32.0000 1.9592 1.9615 400.7291 401.2948 0.0886 -1.0000 -1.0000 1507226 1595265317.90 151.5206 59.9988 32.0000 1.9585 1.9608 400.5956 401.1608 0.0885 -1.0000 -1.0000 1507289 1595265318.00 151.5206 59.9988 32.0000 1.9591 1.9613 400.5703 401.1359 0.0885 -1.0000 -1.0000 1507476 1595265318.10 151.5206 59.9988 32.0000 1.9589 1.9612 400.7120 401.2769 0.0885 -1.0000 -1.0000 1507539 1595265318.20 151.5206 59.9988 32.0000 1.9577 1.9599 400.7778 401.3437 0.0886 -1.0000 -1.0000 1507601 1595265318.30 151.5336 59.9988 32.0000 1.9582 1.9605 400.6755 401.2418 0.0887 -1.0000 -1.0000 1507679 1595265318.40 151.5620 59.9988 32.0000 1.9584 1.9607 400.5575 401.1234 0.0886 -1.0000 -1.0000 1507742 1595265318.50 151.5620 59.9988 32.0000 1.9589 1.9612 400.4544 401.0200 0.0886 -1.0000 -1.0000 1508179 1595265318.60 151.5620 59.9988 32.0000 1.9593 1.9616 400.5460 401.1116 0.0886 -1.0000 -1.0000 1508257 1595265318.70 151.5620 59.9988 32.0000 1.9590 1.9613 400.7306 401.2956 0.0884 -1.0000 -1.0000 1508320 1595265318.80 151.5620 59.9988 32.0000 1.9582 1.9604 400.7988 401.3636 0.0884 -1.0000 -1.0000 1508382 1595265318.90 151.5575 59.9988 32.0000 1.9572 1.9595 400.8052 401.3699 0.0884 -1.0000 -1.0000 1508444 1595265319.00 151.5575 59.9988 32.0000 1.9582 1.9605 400.6789 401.2440 0.0885 -1.0000 -1.0000 1508694 1595265319.10 151.5575 59.9988 32.0000 1.9590 1.9613 400.5185 401.0838 0.0886 -1.0000 -1.0000 1508757 1595265319.20 151.5575 59.9988 32.0000 1.9592 1.9614 400.5365 401.1025 0.0886 -1.0000 -1.0000 1508819 1595265319.30 151.5575 59.9988 32.0000 1.9598 1.9620 400.6443 401.2089 0.0884 -1.0000 -1.0000 1508882 1595265319.40 151.5575 59.9988 32.0000 1.9580 1.9603 400.6663 401.2311 0.0884 -1.0000 -1.0000 1508944 1595265319.50 151.5074 59.9988 32.0000 1.9587 1.9610 400.6603 401.2265 0.0886 -1.0000 -1.0000 1509023 1595265319.60 151.5074 59.9988 32.0000 1.9587 1.9610 400.5811 401.1461 0.0885 -1.0000 -1.0000 1509101 1595265319.70 151.5074 59.9988 32.0000 1.9592 1.9615 400.4931 401.0583 0.0885 -1.0000 -1.0000 1509163 1595265319.80 151.5074 59.9988 32.0000 1.9592 1.9615 400.6301 401.1959 0.0886 -1.0000 -1.0000 1509241 1595265319.90 151.5074 59.9988 32.0000 1.9576 1.9599 400.6745 401.2397 0.0885 -1.0000 -1.0000 1509304 1595265320.00 151.4753 59.9989 32.0000 1.9582 1.9605 400.6914 401.2573 0.0886 -1.0000 -1.0000 1509382 1595265320.10 151.4490 59.9990 32.0000 1.9578 1.9601 400.6930 401.2587 0.0885 -1.0000 -1.0000 1509616 1595265320.20 151.4490 59.9990 32.0000 1.9591 1.9614 400.6595 401.2243 0.0885 -1.0000 -1.0000 1509679 1595265320.30 151.4490 59.9990 32.0000 1.9590 1.9613 400.5245 401.0897 0.0885 -1.0000 -1.0000 1509772 1595265320.40 151.4490 59.9990 32.0000 1.9587 1.9610 400.5818 401.1473 0.0885 -1.0000 -1.0000 1509835 1595265320.50 151.4490 59.9990 32.0000 1.9582 1.9605 400.5400 401.1046 0.0885 -1.0000 -1.0000 1509897 1595265320.60 151.5330 59.9990 32.0000 1.9584 1.9607 400.6223 401.1881 0.0886 -1.0000 -1.0000 1510132 1595265320.70 151.5330 59.9990 32.0000 1.9579 1.9601 400.7309 401.2963 0.0885 -1.0000 -1.0000 1510194 1595265320.80 151.5330 59.9990 32.0000 1.9586 1.9609 400.5722 401.1367 0.0884 -1.0000 -1.0000 1510256 1595265320.90 151.5330 59.9990 32.0000 1.9595 1.9618 400.5727 401.1373 0.0885 -1.0000 -1.0000 1510335 1595265321.00 151.5330 59.9990 32.0000 1.9583 1.9606 400.5835 401.1487 0.0885 -1.0000 -1.0000 1510397 1595265321.10 151.5303 59.9990 32.0000 1.9582 1.9605 400.6645 401.2294 0.0885 -1.0000 -1.0000 1510632 1595265321.20 151.5111 59.9990 32.0000 1.9590 1.9612 400.7098 401.2743 0.0883 -1.0000 -1.0000 1510710 1595265321.30 151.5111 59.9990 32.0000 1.9587 1.9610 400.8193 401.3848 0.0886 -1.0000 -1.0000 1510772 1595265321.40 151.5111 59.9990 32.0000 1.9593 1.9616 400.5076 401.0721 0.0885 -1.0000 -1.0000 1510834 1595265321.50 151.5111 59.9990 32.0000 1.9589 1.9612 400.4680 401.0334 0.0886 -1.0000 -1.0000 1510897 1595265321.60 151.5111 59.9990 32.0000 1.9586 1.9609 400.5221 401.0870 0.0885 -1.0000 -1.0000 1511381 1595265321.70 151.4693 59.9990 32.0000 1.9582 1.9604 400.6246 401.1890 0.0884 -1.0000 -1.0000 1511444 1595265321.80 151.4693 59.9990 32.0000 1.9579 1.9602 400.7046 401.2693 0.0884 -1.0000 -1.0000 1511522 1595265321.90 151.4693 59.9990 32.0000 1.9591 1.9614 400.7074 401.2717 0.0883 -1.0000 -1.0000 1511584 1595265322.00 151.4693 59.9990 32.0000 1.9588 1.9611 400.5382 401.1032 0.0885 -1.0000 -1.0000 1511662 1595265322.10 151.4693 59.9990 32.0000 1.9583 1.9606 400.5054 401.0702 0.0885 -1.0000 -1.0000 1511725 1595265322.20 151.4527 59.9990 32.0000 1.9591 1.9614 400.6194 401.1839 0.0884 -1.0000 -1.0000 1511787 1595265322.30 151.4432 59.9990 32.0000 1.9588 1.9610 400.6399 401.2053 0.0885 -1.0000 -1.0000 1511850 1595265322.40 151.4432 59.9990 32.0000 1.9578 1.9601 400.6304 401.1964 0.0887 -1.0000 -1.0000 1511913 1595265322.50 151.4432 59.9990 32.0000 1.9574 1.9597 400.6884 401.2545 0.0886 -1.0000 -1.0000 1511975 1595265322.60 151.4432 59.9990 32.0000 1.9581 1.9604 400.6607 401.2260 0.0885 -1.0000 -1.0000 1512053 1595265322.70 151.4432 59.9990 32.0000 1.9592 1.9615 400.6296 401.1950 0.0885 -1.0000 -1.0000 1512115 1595265322.80 151.5267 59.9990 32.0000 1.9597 1.9620 400.5523 401.1172 0.0885 -1.0000 -1.0000 1512178 1595265322.90 151.5267 59.9990 32.0000 1.9591 1.9614 400.6944 401.2592 0.0885 -1.0000 -1.0000 1512256 1595265323.00 151.5267 59.9990 32.0000 1.9588 1.9610 400.7148 401.2808 0.0886 -1.0000 -1.0000 1512319 1595265323.10 151.5267 59.9990 32.0000 1.9583 1.9605 400.7073 401.2732 0.0886 -1.0000 -1.0000 1512443 1595265323.20 151.5267 59.9990 32.0000 1.9586 1.9609 400.5838 401.1480 0.0884 -1.0000 -1.0000 1512506 1595265323.30 151.4846 59.9990 32.0000 1.9592 1.9615 400.5770 401.1427 0.0886 -1.0000 -1.0000 1512568 1595265323.40 151.4812 59.9990 32.0000 1.9594 1.9617 400.5458 401.1113 0.0886 -1.0000 -1.0000 1512631 1595265323.50 151.4812 59.9990 32.0000 1.9593 1.9615 400.7021 401.2675 0.0884 -1.0000 -1.0000 1512709 1595265323.60 151.4812 59.9990 32.0000 1.9587 1.9609 400.6723 401.2369 0.0885 -1.0000 -1.0000 1512787 1595265323.70 151.4812 59.9990 32.0000 1.9582 1.9605 400.7826 401.3491 0.0887 -1.0000 -1.0000 1513006 1595265323.80 151.4812 59.9990 32.0000 1.9583 1.9606 400.6621 401.2265 0.0884 -1.0000 -1.0000 1513084 1595265323.90 151.4470 59.9990 32.0000 1.9590 1.9612 400.6290 401.1946 0.0886 -1.0000 -1.0000 1513146 1595265324.00 151.4470 59.9990 32.0000 1.9594 1.9617 400.5659 401.1307 0.0883 -1.0000 -1.0000 1513225 1595265324.10 151.4470 59.9990 32.0000 1.9585 1.9607 400.5766 401.1417 0.0885 -1.0000 -1.0000 1513287 1595265324.20 151.4470 59.9990 32.0000 1.9579 1.9601 400.7194 401.2853 0.0886 -1.0000 -1.0000 1513459 1595265324.30 151.4470 59.9990 32.0000 1.9578 1.9601 400.7339 401.2997 0.0886 -1.0000 -1.0000 1513522 1595265324.40 151.4652 59.9990 32.0000 1.9591 1.9614 400.6939 401.2599 0.0885 -1.0000 -1.0000 1513584 1595265324.50 151.4722 59.9990 32.0000 1.9588 1.9611 400.6230 401.1873 0.0884 -1.0000 -1.0000 1513662 1595265324.60 151.4722 59.9990 32.0000 1.9591 1.9614 400.6033 401.1689 0.0886 -1.0000 -1.0000 1513725 1595265324.70 151.4722 59.9990 32.0000 1.9581 1.9604 400.6187 401.1839 0.0885 -1.0000 -1.0000 1513959 1595265324.80 151.4722 59.9990 32.0000 1.9586 1.9609 400.7201 401.2851 0.0884 -1.0000 -1.0000 1514021 1595265324.90 151.4722 59.9990 32.0000 1.9581 1.9603 400.7375 401.3035 0.0886 -1.0000 -1.0000 1514100 1595265325.00 151.3837 59.9996 32.0000 1.9582 1.9605 400.6962 401.2613 0.0885 -1.0000 -1.0000 1514162 1595265325.10 151.3837 59.9996 32.0000 1.9578 1.9601 400.5625 401.1279 0.0885 -1.0000 -1.0000 1514225 1595265325.20 151.3837 59.9996 32.0000 1.9587 1.9610 400.5681 401.1332 0.0885 -1.0000 -1.0000 1514709 1595265325.30 151.3837 59.9996 32.0000 1.9585 1.9607 400.6120 401.1772 0.0885 -1.0000 -1.0000 1514771 1595265325.40 151.3837 59.9996 32.0000 1.9586 1.9608 400.7271 401.2935 0.0887 -1.0000 -1.0000 1514834 1595265325.50 151.4034 59.9996 32.0000 1.9582 1.9604 400.7883 401.3537 0.0884 -1.0000 -1.0000 1514912 1595265325.60 151.4034 59.9996 32.0000 1.9579 1.9602 400.7737 401.3399 0.0886 -1.0000 -1.0000 1514974 1595265325.70 151.4034 59.9996 32.0000 1.9580 1.9603 400.6152 401.1806 0.0885 -1.0000 -1.0000 1515209 1595265325.80 151.4034 59.9996 32.0000 1.9588 1.9611 400.5270 401.0925 0.0885 -1.0000 -1.0000 1515287 1595265325.90 151.4034 59.9996 32.0000 1.9580 1.9602 400.5919 401.1566 0.0884 -1.0000 -1.0000 1515349 1595265326.00 151.3993 59.9996 32.0000 1.9577 1.9599 400.7101 401.2757 0.0886 -1.0000 -1.0000 1515427 1595265326.10 151.3938 59.9996 32.0000 1.9574 1.9597 400.7776 401.3441 0.0887 -1.0000 -1.0000 1515490 1595265326.20 151.3938 59.9996 32.0000 1.9580 1.9603 400.6466 401.2120 0.0885 -1.0000 -1.0000 1515552 1595265326.30 151.3938 59.9996 32.0000 1.9584 1.9606 400.4737 401.0388 0.0886 -1.0000 -1.0000 1515693 1595265326.40 151.3938 59.9996 32.0000 1.9585 1.9607 400.5311 401.0967 0.0885 -1.0000 -1.0000 1515755 1595265326.50 151.3938 59.9996 32.0000 1.9582 1.9605 400.6445 401.2097 0.0885 -1.0000 -1.0000 1515818 1595265326.60 151.4095 59.9996 32.0000 1.9581 1.9603 400.7916 401.3570 0.0885 -1.0000 -1.0000 1515896 1595265326.70 151.4095 59.9996 32.0000 1.9585 1.9608 400.6555 401.2210 0.0885 -1.0000 -1.0000 1515958 1595265326.80 151.4095 59.9996 32.0000 1.9590 1.9613 400.5541 401.1197 0.0886 -1.0000 -1.0000 1516177 1595265326.90 151.4095 59.9996 32.0000 1.9589 1.9612 400.4886 401.0545 0.0886 -1.0000 -1.0000 1516255 1595265327.00 151.4095 59.9996 32.0000 1.9590 1.9613 400.6099 401.1756 0.0886 -1.0000 -1.0000 1516318 1595265327.10 151.4514 59.9996 32.0000 1.9592 1.9615 400.7097 401.2753 0.0886 -1.0000 -1.0000 1516380 1595265327.20 151.4534 59.9996 32.0000 1.9579 1.9602 400.7053 401.2705 0.0884 -1.0000 -1.0000 1516458 1595265327.30 151.4534 59.9996 32.0000 1.9582 1.9604 400.7529 401.3184 0.0886 -1.0000 -1.0000 1516974 1595265327.40 151.4534 59.9996 32.0000 1.9588 1.9611 400.6242 401.1903 0.0886 -1.0000 -1.0000 1517036 1595265327.50 151.4534 59.9996 32.0000 1.9594 1.9617 400.6470 401.2127 0.0885 -1.0000 -1.0000 1517114 1595265327.60 151.4534 59.9996 32.0000 1.9591 1.9614 400.6487 401.2144 0.0886 -1.0000 -1.0000 1517177 1595265327.70 151.5069 59.9996 32.0000 1.9594 1.9617 400.6719 401.2374 0.0886 -1.0000 -1.0000 1517239 1595265327.80 151.5069 59.9996 32.0000 1.9586 1.9609 400.6486 401.2149 0.0886 -1.0000 -1.0000 1517614 1595265327.90 151.5069 59.9996 32.0000 1.9583 1.9605 400.7216 401.2866 0.0884 -1.0000 -1.0000 1517692 1595265328.00 151.5069 59.9996 32.0000 1.9583 1.9606 400.7707 401.3357 0.0885 -1.0000 -1.0000 1517771 1595265328.10 151.5069 59.9996 32.0000 1.9591 1.9613 400.5986 401.1638 0.0885 -1.0000 -1.0000 1517833 1595265328.20 151.5101 59.9996 32.0000 1.9588 1.9610 400.4793 401.0446 0.0886 -1.0000 -1.0000 1517895 1595265328.30 151.5112 59.9996 32.0000 1.9586 1.9608 400.6002 401.1648 0.0885 -1.0000 -1.0000 1518145 1595265328.40 151.5112 59.9996 32.0000 1.9582 1.9605 400.6597 401.2255 0.0886 -1.0000 -1.0000 1518208 1595265328.50 151.5112 59.9996 32.0000 1.9589 1.9612 400.6852 401.2508 0.0885 -1.0000 -1.0000 1518270 1595265328.60 151.5112 59.9996 32.0000 1.9590 1.9612 400.6743 401.2399 0.0886 -1.0000 -1.0000 1518333 1595265328.70 151.5112 59.9996 32.0000 1.9583 1.9606 400.5845 401.1497 0.0885 -1.0000 -1.0000 1518395 1595265328.80 151.5133 59.9996 32.0000 1.9587 1.9610 400.5204 401.0856 0.0885 -1.0000 -1.0000 1518458 1595265328.90 151.5133 59.9996 32.0000 1.9586 1.9609 400.6779 401.2430 0.0885 -1.0000 -1.0000 1518536 1595265329.00 151.5133 59.9996 32.0000 1.9587 1.9609 400.7171 401.2825 0.0885 -1.0000 -1.0000 1518598 1595265329.10 151.5133 59.9996 32.0000 1.9587 1.9610 400.7888 401.3546 0.0885 -1.0000 -1.0000 1518661 1595265329.20 151.5133 59.9996 32.0000 1.9584 1.9606 400.7475 401.3134 0.0886 -1.0000 -1.0000 1518739 1595265329.30 151.5098 59.9996 32.0000 1.9587 1.9610 400.6367 401.2030 0.0886 -1.0000 -1.0000 1518973 1595265329.40 151.5094 59.9996 32.0000 1.9592 1.9614 400.5522 401.1164 0.0883 -1.0000 -1.0000 1519036 1595265329.50 151.5094 59.9996 32.0000 1.9586 1.9609 400.6218 401.1871 0.0885 -1.0000 -1.0000 1519098 1595265329.60 151.5094 59.9996 32.0000 1.9583 1.9606 400.6793 401.2443 0.0885 -1.0000 -1.0000 1519176 1595265329.70 151.5094 59.9996 32.0000 1.9583 1.9606 400.7795 401.3452 0.0886 -1.0000 -1.0000 1519239 1595265329.80 151.5094 59.9996 32.0000 1.9583 1.9606 400.7182 401.2841 0.0886 -1.0000 -1.0000 1519301 1595265329.90 151.4968 59.9994 32.0000 1.9587 1.9610 400.5973 401.1632 0.0886 -1.0000 -1.0000 1519379 1595265330.00 151.4968 59.9994 32.0000 1.9593 1.9615 400.5461 401.1115 0.0886 -1.0000 -1.0000 1519457 1595265330.10 151.4968 59.9994 32.0000 1.9587 1.9610 400.7072 401.2734 0.0886 -1.0000 -1.0000 1519520 1595265330.20 151.4968 59.9994 32.0000 1.9583 1.9605 400.6737 401.2397 0.0886 -1.0000 -1.0000 1519583 1595265330.30 151.4968 59.9994 32.0000 1.9582 1.9605 400.6936 401.2588 0.0885 -1.0000 -1.0000 1519645 1595265330.40 151.4968 59.9994 32.0000 1.9593 1.9616 400.5740 401.1401 0.0887 -1.0000 -1.0000 1519957 1595265330.50 151.4968 59.9994 32.0000 1.9592 1.9615 400.4889 401.0537 0.0885 -1.0000 -1.0000 1520020 1595265330.60 151.4994 59.9994 32.0000 1.9585 1.9608 400.5589 401.1244 0.0886 -1.0000 -1.0000 1520083 1595265330.70 151.5101 59.9994 32.0000 1.9581 1.9604 400.5714 401.1367 0.0885 -1.0000 -1.0000 1520145 1595265330.80 151.5101 59.9994 32.0000 1.9576 1.9599 400.7567 401.3222 0.0885 -1.0000 -1.0000 1520208 1595265330.90 151.5101 59.9994 32.0000 1.9580 1.9603 400.5987 401.1638 0.0886 -1.0000 -1.0000 1520442 1595265331.00 151.5101 59.9994 32.0000 1.9591 1.9613 400.5965 401.1621 0.0885 -1.0000 -1.0000 1520504 1595265331.10 151.5101 59.9994 32.0000 1.9589 1.9611 400.4957 401.0612 0.0886 -1.0000 -1.0000 1520567 1595265331.20 151.5354 59.9994 32.0000 1.9585 1.9608 400.5701 401.1355 0.0885 -1.0000 -1.0000 1520645 1595265331.30 151.5381 59.9994 32.0000 1.9574 1.9597 400.6525 401.2173 0.0884 -1.0000 -1.0000 1520707 1595265331.40 151.5381 59.9994 32.0000 1.9576 1.9599 400.6264 401.1910 0.0885 -1.0000 -1.0000 1521145 1595265331.50 151.5381 59.9994 32.0000 1.9583 1.9606 400.6857 401.2510 0.0885 -1.0000 -1.0000 1521207 1595265331.60 151.5381 59.9994 32.0000 1.9586 1.9608 400.6925 401.2576 0.0885 -1.0000 -1.0000 1521270 1595265331.70 151.5381 59.9994 32.0000 1.9586 1.9609 400.6320 401.1970 0.0885 -1.0000 -1.0000 1521332 1595265331.80 151.5249 59.9994 32.0000 1.9593 1.9616 400.5334 401.0985 0.0884 -1.0000 -1.0000 1521426 1595265331.90 151.5249 59.9994 32.0000 1.9582 1.9605 400.6681 401.2332 0.0885 -1.0000 -1.0000 1521660 1595265332.00 151.5249 59.9994 32.0000 1.9581 1.9604 400.7447 401.3110 0.0886 -1.0000 -1.0000 1521723 1595265332.10 151.5249 59.9994 32.0000 1.9580 1.9603 400.7916 401.3579 0.0886 -1.0000 -1.0000 1521785 1595265332.20 151.5249 59.9994 32.0000 1.9581 1.9604 400.7102 401.2762 0.0886 -1.0000 -1.0000 1521847 1595265332.30 151.5529 59.9994 32.0000 1.9587 1.9610 400.5721 401.1366 0.0884 -1.0000 -1.0000 1521926 1595265332.40 151.5690 59.9994 32.0000 1.9591 1.9613 400.6658 401.2306 0.0885 -1.0000 -1.0000 1522113 1595265332.50 151.5690 59.9994 32.0000 1.9590 1.9613 400.6556 401.2208 0.0885 -1.0000 -1.0000 1522176 1595265332.60 151.5690 59.9994 32.0000 1.9584 1.9607 400.7360 401.3014 0.0885 -1.0000 -1.0000 1522254 1595265332.70 151.5690 59.9994 32.0000 1.9584 1.9607 400.8046 401.3706 0.0885 -1.0000 -1.0000 1522316 1595265332.80 151.5690 59.9994 32.0000 1.9589 1.9612 400.6913 401.2566 0.0885 -1.0000 -1.0000 1522379 1595265332.90 151.6098 59.9994 32.0000 1.9585 1.9607 400.6024 401.1683 0.0886 -1.0000 -1.0000 1523144 1595265333.00 151.6098 59.9994 32.0000 1.9593 1.9616 400.7158 401.2812 0.0885 -1.0000 -1.0000 1523207 1595265333.10 151.6098 59.9994 32.0000 1.9583 1.9606 400.8082 401.3730 0.0884 -1.0000 -1.0000 1523269 1595265333.20 151.6098 59.9994 32.0000 1.9585 1.9608 400.7956 401.3606 0.0885 -1.0000 -1.0000 1523347 1595265333.30 151.6098 59.9994 32.0000 1.9586 1.9608 400.7683 401.3349 0.0886 -1.0000 -1.0000 1523426 1595265333.40 151.6013 59.9994 32.0000 1.9590 1.9612 400.6654 401.2303 0.0884 -1.0000 -1.0000 1523488 1595265333.50 151.5946 59.9994 32.0000 1.9590 1.9612 400.5733 401.1379 0.0884 -1.0000 -1.0000 1523566 1595265333.60 151.5946 59.9994 32.0000 1.9587 1.9610 400.5085 401.0731 0.0884 -1.0000 -1.0000 1523629 1595265333.70 151.5946 59.9994 32.0000 1.9580 1.9603 400.6874 401.2512 0.0883 -1.0000 -1.0000 1523691 1595265333.80 151.5946 59.9994 32.0000 1.9576 1.9599 400.7358 401.3004 0.0884 -1.0000 -1.0000 1523769 1595265333.90 151.5946 59.9994 32.0000 1.9584 1.9607 400.7380 401.3030 0.0884 -1.0000 -1.0000 1523832 1595265334.00 151.5724 59.9994 32.0000 1.9589 1.9612 400.6845 401.2495 0.0885 -1.0000 -1.0000 1523894 1595265334.10 151.5724 59.9994 32.0000 1.9587 1.9610 400.5270 401.0919 0.0884 -1.0000 -1.0000 1523972 1595265334.20 151.5724 59.9994 32.0000 1.9583 1.9606 400.5857 401.1501 0.0884 -1.0000 -1.0000 1524019 1595265334.30 151.5724 59.9994 32.0000 1.9577 1.9600 400.6891 401.2549 0.0886 -1.0000 -1.0000 1524097 1595265334.40 151.5724 59.9994 32.0000 1.9583 1.9606 400.7697 401.3357 0.0885 -1.0000 -1.0000 1524159 1595265334.50 151.5724 59.9994 32.0000 1.9585 1.9608 400.6229 401.1874 0.0884 -1.0000 -1.0000 1524222 1595265334.60 151.5220 59.9998 32.0000 1.9593 1.9616 400.5898 401.1549 0.0885 -1.0000 -1.0000 1524300 1595265334.70 151.5220 59.9998 32.0000 1.9588 1.9611 400.5019 401.0668 0.0884 -1.0000 -1.0000 1524363 1595265334.80 151.5220 59.9998 32.0000 1.9591 1.9614 400.4729 401.0381 0.0886 -1.0000 -1.0000 1524425 1595265334.90 151.5220 59.9998 32.0000 1.9571 1.9594 400.6157 401.1814 0.0885 -1.0000 -1.0000 1524503 1595265335.00 151.5220 59.9998 32.0000 1.9586 1.9608 400.6820 401.2469 0.0884 -1.0000 -1.0000 1524566 1595265335.10 151.5220 59.9998 32.0000 1.9577 1.9600 400.6286 401.1928 0.0884 -1.0000 -1.0000 1524628 1595265335.20 151.5220 59.9998 32.0000 1.9592 1.9615 400.5114 401.0765 0.0885 -1.0000 -1.0000 1524706 1595265335.30 151.5220 59.9998 32.0000 1.9583 1.9605 400.5356 401.0990 0.0881 -1.0000 -1.0000 1524769 1595265335.40 151.5220 59.9998 32.0000 1.9580 1.9603 400.6731 401.2378 0.0884 -1.0000 -1.0000 1524831 1595265335.50 151.5220 59.9998 32.0000 1.9578 1.9600 400.7033 401.2678 0.0884 -1.0000 -1.0000 1525222 1595265335.60 151.5220 59.9998 32.0000 1.9582 1.9604 400.7245 401.2901 0.0886 -1.0000 -1.0000 1525284 1595265335.70 151.5220 59.9998 32.0000 1.9580 1.9603 400.5334 401.0989 0.0886 -1.0000 -1.0000 1525347 1595265335.80 151.5406 59.9998 32.0000 1.9582 1.9605 400.5022 401.0673 0.0884 -1.0000 -1.0000 1525409 1595265335.90 151.5437 59.9998 32.0000 1.9582 1.9604 400.4593 401.0241 0.0885 -1.0000 -1.0000 1525472 1595265336.00 151.5437 59.9998 32.0000 1.9576 1.9599 400.5773 401.1443 0.0887 -1.0000 -1.0000 1525722 1595265336.10 151.5437 59.9998 32.0000 1.9577 1.9600 400.6607 401.2260 0.0886 -1.0000 -1.0000 1525784 1595265336.20 151.5437 59.9998 32.0000 1.9583 1.9606 400.7073 401.2725 0.0884 -1.0000 -1.0000 1525847 1595265336.30 151.5437 59.9998 32.0000 1.9583 1.9605 400.6772 401.2424 0.0885 -1.0000 -1.0000 1525909 1595265336.40 151.5296 59.9998 32.0000 1.9585 1.9608 400.5694 401.1345 0.0885 -1.0000 -1.0000 1525972 1595265336.50 151.5288 59.9998 32.0000 1.9583 1.9606 400.5882 401.1533 0.0885 -1.0000 -1.0000 1526206 1595265336.60 151.5288 59.9998 32.0000 1.9581 1.9604 400.6562 401.2205 0.0883 -1.0000 -1.0000 1526284 1595265336.70 151.5288 59.9998 32.0000 1.9586 1.9609 400.6968 401.2613 0.0884 -1.0000 -1.0000 1526346 1595265336.80 151.5288 59.9998 32.0000 1.9588 1.9611 400.5960 401.1615 0.0885 -1.0000 -1.0000 1526409 1595265336.90 151.5288 59.9998 32.0000 1.9581 1.9603 400.6201 401.1853 0.0885 -1.0000 -1.0000 1526472 1595265337.00 151.4955 59.9998 32.0000 1.9586 1.9609 400.6312 401.1968 0.0886 -1.0000 -1.0000 1527206 1595265337.10 151.4955 59.9998 32.0000 1.9574 1.9596 400.7346 401.3002 0.0884 -1.0000 -1.0000 1527284 1595265337.20 151.4955 59.9998 32.0000 1.9572 1.9594 400.7096 401.2739 0.0884 -1.0000 -1.0000 1527362 1595265337.30 151.4955 59.9998 32.0000 1.9587 1.9610 400.5715 401.1372 0.0886 -1.0000 -1.0000 1527409 1595265337.40 151.4955 59.9998 32.0000 1.9596 1.9619 400.5520 401.1171 0.0885 -1.0000 -1.0000 1527471 1595265337.50 151.5088 59.9998 32.0000 1.9590 1.9613 400.5875 401.1529 0.0886 -1.0000 -1.0000 1527549 1595265337.60 151.5088 59.9998 32.0000 1.9581 1.9604 400.7581 401.3239 0.0885 -1.0000 -1.0000 1527612 1595265337.70 151.5088 59.9998 32.0000 1.9579 1.9602 400.7807 401.3454 0.0884 -1.0000 -1.0000 1527675 1595265337.80 151.5088 59.9998 32.0000 1.9579 1.9601 400.7546 401.3194 0.0884 -1.0000 -1.0000 1527752 1595265337.90 151.5088 59.9998 32.0000 1.9584 1.9607 400.6658 401.2317 0.0886 -1.0000 -1.0000 1527815 1595265338.00 151.5078 59.9998 32.0000 1.9586 1.9609 400.6208 401.1855 0.0885 -1.0000 -1.0000 1527893 1595265338.10 151.5018 59.9998 32.0000 1.9587 1.9610 400.5311 401.0959 0.0884 -1.0000 -1.0000 1527955 1595265338.20 151.5018 59.9998 32.0000 1.9583 1.9605 400.5330 401.0973 0.0884 -1.0000 -1.0000 1528018 1595265338.30 151.5018 59.9998 32.0000 1.9582 1.9605 400.6217 401.1871 0.0885 -1.0000 -1.0000 1528081 1595265338.40 151.5018 59.9998 32.0000 1.9582 1.9605 400.7899 401.3550 0.0885 -1.0000 -1.0000 1528143 1595265338.50 151.5018 59.9998 32.0000 1.9581 1.9604 400.7154 401.2817 0.0886 -1.0000 -1.0000 1528206 1595265338.60 151.4606 59.9998 32.0000 1.9586 1.9609 400.6218 401.1864 0.0884 -1.0000 -1.0000 1528706 1595265338.70 151.4606 59.9998 32.0000 1.9583 1.9606 400.6302 401.1955 0.0885 -1.0000 -1.0000 1528768 1595265338.80 151.4606 59.9998 32.0000 1.9576 1.9599 400.6625 401.2275 0.0884 -1.0000 -1.0000 1528830 1595265338.90 151.4606 59.9998 32.0000 1.9578 1.9601 400.7539 401.3186 0.0884 -1.0000 -1.0000 1528893 1595265339.00 151.4606 59.9998 32.0000 1.9579 1.9602 400.7705 401.3356 0.0885 -1.0000 -1.0000 1528955 1595265339.10 151.4606 59.9998 32.0000 1.9585 1.9608 400.6970 401.2617 0.0884 -1.0000 -1.0000 1529018 1595265339.20 151.4606 59.9998 32.0000 1.9589 1.9612 400.5418 401.1076 0.0886 -1.0000 -1.0000 1529096 1595265339.30 151.4606 59.9998 32.0000 1.9586 1.9609 400.5474 401.1131 0.0886 -1.0000 -1.0000 1529158 1595265339.40 151.4606 59.9998 32.0000 1.9587 1.9610 400.5442 401.1096 0.0885 -1.0000 -1.0000 1529221 1595265339.50 151.4606 59.9998 32.0000 1.9585 1.9608 400.6752 401.2400 0.0885 -1.0000 -1.0000 1529315 1595265339.60 151.4606 59.9998 32.0000 1.9583 1.9605 400.7904 401.3561 0.0886 -1.0000 -1.0000 1529736 1595265339.70 151.4606 59.9998 32.0000 1.9584 1.9607 400.7500 401.3151 0.0884 -1.0000 -1.0000 1529799 1595265339.80 151.4606 59.9998 32.0000 1.9587 1.9610 400.6706 401.2348 0.0883 -1.0000 -1.0000 1529877 1595265339.90 151.4591 59.9994 32.0000 1.9597 1.9619 400.5740 401.1382 0.0884 -1.0000 -1.0000 1529940 1595265340.00 151.4591 59.9994 32.0000 1.9588 1.9611 400.6761 401.2414 0.0885 -1.0000 -1.0000 1530017 1595265340.10 151.4591 59.9994 32.0000 1.9578 1.9601 400.7380 401.3025 0.0884 -1.0000 -1.0000 1530080 1595265340.20 151.4591 59.9994 32.0000 1.9578 1.9600 400.7954 401.3610 0.0885 -1.0000 -1.0000 1530142 1595265340.30 151.4591 59.9994 32.0000 1.9582 1.9604 400.7166 401.2830 0.0887 -1.0000 -1.0000 1530205 1595265340.40 151.4591 59.9994 32.0000 1.9587 1.9610 400.7080 401.2733 0.0885 -1.0000 -1.0000 1530267 1595265340.50 151.4591 59.9994 32.0000 1.9594 1.9617 400.5877 401.1521 0.0884 -1.0000 -1.0000 1530330 1595265340.60 151.4591 59.9994 32.0000 1.9587 1.9609 400.6582 401.2236 0.0886 -1.0000 -1.0000 1530845 1595265340.70 151.4591 59.9994 32.0000 1.9582 1.9605 400.6398 401.2048 0.0885 -1.0000 -1.0000 1530908 1595265340.80 151.4591 59.9994 32.0000 1.9576 1.9598 400.7362 401.3011 0.0884 -1.0000 -1.0000 1530971 1595265340.90 151.4591 59.9994 32.0000 1.9586 1.9609 400.7911 401.3572 0.0886 -1.0000 -1.0000 1531033 1595265341.00 151.4591 59.9994 32.0000 1.9585 1.9608 400.5342 401.0994 0.0885 -1.0000 -1.0000 1531095 1595265341.10 151.4741 59.9994 32.0000 1.9591 1.9614 400.6117 401.1768 0.0884 -1.0000 -1.0000 1531173 1595265341.20 151.4980 59.9994 32.0000 1.9589 1.9612 400.5894 401.1549 0.0886 -1.0000 -1.0000 1531252 1595265341.30 151.4980 59.9994 32.0000 1.9580 1.9603 400.6770 401.2423 0.0885 -1.0000 -1.0000 1531314 1595265341.40 151.4980 59.9994 32.0000 1.9575 1.9598 400.7373 401.3030 0.0885 -1.0000 -1.0000 1531377 1595265341.50 151.4980 59.9994 32.0000 1.9581 1.9604 400.7322 401.2975 0.0885 -1.0000 -1.0000 1531455 1595265341.60 151.4980 59.9994 32.0000 1.9590 1.9612 400.6757 401.2402 0.0883 -1.0000 -1.0000 1531517 1595265341.70 151.4980 59.9994 32.0000 1.9589 1.9612 400.5806 401.1446 0.0884 -1.0000 -1.0000 1531580 1595265341.80 151.4980 59.9994 32.0000 1.9588 1.9611 400.4801 401.0438 0.0882 -1.0000 -1.0000 1531642 1595265341.90 151.4980 59.9994 32.0000 1.9581 1.9604 400.6242 401.1889 0.0885 -1.0000 -1.0000 1531705 1595265342.00 151.4980 59.9994 32.0000 1.9581 1.9604 400.7528 401.3190 0.0886 -1.0000 -1.0000 1531783 1595265342.10 151.4980 59.9994 32.0000 1.9586 1.9609 400.6622 401.2271 0.0884 -1.0000 -1.0000 1531845 1595265342.20 151.4728 59.9994 32.0000 1.9589 1.9612 400.6286 401.1920 0.0883 -1.0000 -1.0000 1531908 1595265342.30 151.4713 59.9994 32.0000 1.9588 1.9611 400.5580 401.1236 0.0886 -1.0000 -1.0000 1531986 1595265342.40 151.4713 59.9994 32.0000 1.9588 1.9611 400.5790 401.1445 0.0886 -1.0000 -1.0000 1532048 1595265342.50 151.4713 59.9994 32.0000 1.9586 1.9609 400.6508 401.2166 0.0886 -1.0000 -1.0000 1532111 1595265342.60 151.4849 59.9994 32.0000 1.9580 1.9603 400.8108 401.3759 0.0884 -1.0000 -1.0000 1532173 1595265342.70 151.4849 59.9994 32.0000 1.9580 1.9603 400.7477 401.3128 0.0885 -1.0000 -1.0000 1532236 1595265342.80 151.4849 59.9994 32.0000 1.9588 1.9610 400.6931 401.2578 0.0884 -1.0000 -1.0000 1532298 1595265342.90 151.4849 59.9994 32.0000 1.9596 1.9619 400.5906 401.1549 0.0883 -1.0000 -1.0000 1532377 1595265343.00 151.4849 59.9994 32.0000 1.9591 1.9614 400.5956 401.1608 0.0886 -1.0000 -1.0000 1532439 1595265343.10 151.4849 59.9994 32.0000 1.9583 1.9606 400.7098 401.2742 0.0884 -1.0000 -1.0000 1532502 1595265343.20 151.4849 59.9994 32.0000 1.9588 1.9611 400.6864 401.2515 0.0884 -1.0000 -1.0000 1532970 1595265343.30 151.4601 59.9994 32.0000 1.9587 1.9610 400.7496 401.3139 0.0884 -1.0000 -1.0000 1533033 1595265343.40 151.4436 59.9994 32.0000 1.9583 1.9606 400.7003 401.2651 0.0884 -1.0000 -1.0000 1533095 1595265343.50 151.4436 59.9994 32.0000 1.9586 1.9608 400.5587 401.1230 0.0884 -1.0000 -1.0000 1533173 1595265343.60 151.4436 59.9994 32.0000 1.9589 1.9611 400.6187 401.1838 0.0885 -1.0000 -1.0000 1533267 1595265343.70 151.4436 59.9994 32.0000 1.9580 1.9603 400.7446 401.3092 0.0884 -1.0000 -1.0000 1533360 1595265343.80 151.4436 59.9994 32.0000 1.9578 1.9600 400.7612 401.3269 0.0884 -1.0000 -1.0000 1533439 1595265343.90 151.4266 59.9994 32.0000 1.9582 1.9605 400.7389 401.3030 0.0883 -1.0000 -1.0000 1533517 1595265344.00 151.4266 59.9994 32.0000 1.9588 1.9611 400.6418 401.2063 0.0884 -1.0000 -1.0000 1533595 1595265344.10 151.4266 59.9994 32.0000 1.9592 1.9614 400.5783 401.1433 0.0884 -1.0000 -1.0000 1533642 1595265344.20 151.4266 59.9994 32.0000 1.9591 1.9614 400.5808 401.1464 0.0887 -1.0000 -1.0000 1533876 1595265344.30 151.4266 59.9994 32.0000 1.9586 1.9609 400.6727 401.2379 0.0885 -1.0000 -1.0000 1533954 1595265344.40 151.4462 59.9994 32.0000 1.9589 1.9612 400.7974 401.3629 0.0885 -1.0000 -1.0000 1534017 1595265344.50 151.4462 59.9994 32.0000 1.9579 1.9602 400.7577 401.3230 0.0885 -1.0000 -1.0000 1534079 1595265344.60 151.4462 59.9994 32.0000 1.9583 1.9606 400.5983 401.1636 0.0885 -1.0000 -1.0000 1534157 1595265344.70 151.4462 59.9994 32.0000 1.9586 1.9609 400.6203 401.1855 0.0884 -1.0000 -1.0000 1534454 1595265344.80 151.4462 59.9994 32.0000 1.9594 1.9617 400.6649 401.2293 0.0884 -1.0000 -1.0000 1534516 1595265344.90 151.4462 59.9994 32.0000 1.9579 1.9602 400.6040 401.1689 0.0884 -1.0000 -1.0000 1534594 1595265345.00 151.4462 59.9994 32.0000 1.9584 1.9606 400.7636 401.3284 0.0885 -1.0000 -1.0000 1534657 1595265345.10 151.4713 59.9994 32.0000 1.9585 1.9608 400.7964 401.3614 0.0884 -1.0000 -1.0000 1534720 1595265345.20 151.4713 59.9994 32.0000 1.9592 1.9615 400.7177 401.2839 0.0886 -1.0000 -1.0000 1534782 1595265345.30 151.4713 59.9994 32.0000 1.9591 1.9614 400.7330 401.2974 0.0883 -1.0000 -1.0000 1534844 1595265345.40 151.4713 59.9994 32.0000 1.9588 1.9611 400.5798 401.1447 0.0885 -1.0000 -1.0000 1534907 1595265345.50 151.4713 59.9994 32.0000 1.9587 1.9610 400.6769 401.2427 0.0886 -1.0000 -1.0000 1534985 1595265345.60 151.4762 59.9994 32.0000 1.9582 1.9605 400.8000 401.3652 0.0885 -1.0000 -1.0000 1535048 1595265345.70 151.4762 59.9994 32.0000 1.9587 1.9609 400.7519 401.3178 0.0885 -1.0000 -1.0000 1535235 1595265345.80 151.4762 59.9994 32.0000 1.9589 1.9611 400.6768 401.2418 0.0884 -1.0000 -1.0000 1535313 1595265345.90 151.4762 59.9994 32.0000 1.9585 1.9608 400.5753 401.1397 0.0884 -1.0000 -1.0000 1535376 1595265346.00 151.4762 59.9994 32.0000 1.9589 1.9611 400.6375 401.2025 0.0884 -1.0000 -1.0000 1535438 1595265346.10 151.4799 59.9994 32.0000 1.9589 1.9611 400.6950 401.2604 0.0885 -1.0000 -1.0000 1535501 1595265346.20 151.4867 59.9994 32.0000 1.9590 1.9613 400.7101 401.2755 0.0885 -1.0000 -1.0000 1535735 1595265346.30 151.4867 59.9994 32.0000 1.9582 1.9605 400.7928 401.3581 0.0885 -1.0000 -1.0000 1535813 1595265346.40 151.4867 59.9994 32.0000 1.9588 1.9610 400.6987 401.2637 0.0884 -1.0000 -1.0000 1535876 1595265346.50 151.4867 59.9994 32.0000 1.9586 1.9609 400.6592 401.2240 0.0885 -1.0000 -1.0000 1535938 1595265346.60 151.4867 59.9994 32.0000 1.9587 1.9610 400.6589 401.2248 0.0886 -1.0000 -1.0000 1536001 1595265346.70 151.5110 59.9994 32.0000 1.9586 1.9609 400.7585 401.3241 0.0885 -1.0000 -1.0000 1536438 1595265346.80 151.5110 59.9994 32.0000 1.9589 1.9612 400.8095 401.3757 0.0885 -1.0000 -1.0000 1536501 1595265346.90 151.5110 59.9994 32.0000 1.9584 1.9607 400.8100 401.3742 0.0882 -1.0000 -1.0000 1536563 1595265347.00 151.5110 59.9994 32.0000 1.9588 1.9610 400.6314 401.1958 0.0884 -1.0000 -1.0000 1536626 1595265347.10 151.5110 59.9994 32.0000 1.9593 1.9616 400.6118 401.1768 0.0885 -1.0000 -1.0000 1536688 1595265347.20 151.5141 59.9994 32.0000 1.9593 1.9616 400.6459 401.2114 0.0885 -1.0000 -1.0000 1536766 1595265347.30 151.5257 59.9994 32.0000 1.9583 1.9606 400.6847 401.2490 0.0884 -1.0000 -1.0000 1536922 1595265347.40 151.5257 59.9994 32.0000 1.9579 1.9602 400.7794 401.3455 0.0885 -1.0000 -1.0000 1536969 1595265347.50 151.5257 59.9994 32.0000 1.9582 1.9605 400.7712 401.3359 0.0884 -1.0000 -1.0000 1537047 1595265347.60 151.5257 59.9994 32.0000 1.9587 1.9610 400.6500 401.2145 0.0884 -1.0000 -1.0000 1537110 1595265347.70 151.5257 59.9994 32.0000 1.9595 1.9617 400.6258 401.1910 0.0885 -1.0000 -1.0000 1537172 1595265347.80 151.4413 59.9994 32.0000 1.9581 1.9604 400.6692 401.2345 0.0885 -1.0000 -1.0000 1537469 1595265347.90 151.4413 59.9994 32.0000 1.9587 1.9610 400.7805 401.3456 0.0884 -1.0000 -1.0000 1537532 1595265348.00 151.4413 59.9994 32.0000 1.9581 1.9603 400.7233 401.2893 0.0886 -1.0000 -1.0000 1537610 1595265348.10 151.4413 59.9994 32.0000 1.9585 1.9608 400.6998 401.2656 0.0886 -1.0000 -1.0000 1537672 1595265348.20 151.4413 59.9994 32.0000 1.9588 1.9611 400.6543 401.2197 0.0885 -1.0000 -1.0000 1537734 1595265348.30 151.5305 59.9994 32.0000 1.9593 1.9616 400.6311 401.1961 0.0885 -1.0000 -1.0000 1537891 1595265348.40 151.5386 59.9994 32.0000 1.9588 1.9611 400.7095 401.2747 0.0885 -1.0000 -1.0000 1537953 1595265348.50 151.5386 59.9994 32.0000 1.9581 1.9604 400.7761 401.3415 0.0885 -1.0000 -1.0000 1538016 1595265348.60 151.5386 59.9994 32.0000 1.9581 1.9604 400.8243 401.3903 0.0886 -1.0000 -1.0000 1538078 1595265348.70 151.5386 59.9994 32.0000 1.9589 1.9612 400.7504 401.3157 0.0884 -1.0000 -1.0000 1538141 1595265348.80 151.5386 59.9994 32.0000 1.9590 1.9612 400.7435 401.3081 0.0884 -1.0000 -1.0000 1538453 1595265348.90 151.5347 59.9994 32.0000 1.9588 1.9610 400.7775 401.3423 0.0884 -1.0000 -1.0000 1538531 1595265349.00 151.5347 59.9994 32.0000 1.9586 1.9609 400.9188 401.4841 0.0884 -1.0000 -1.0000 1538594 1595265349.10 151.5347 59.9994 32.0000 1.9587 1.9609 400.8631 401.4284 0.0885 -1.0000 -1.0000 1538656 1595265349.20 151.5347 59.9994 32.0000 1.9590 1.9612 400.8044 401.3704 0.0886 -1.0000 -1.0000 1538719 1595265349.30 151.5347 59.9994 32.0000 1.9590 1.9612 400.6835 401.2488 0.0885 -1.0000 -1.0000 1538875 1595265349.40 151.5324 59.9994 32.0000 1.9596 1.9619 400.5909 401.1551 0.0883 -1.0000 -1.0000 1538937 1595265349.50 151.5321 59.9994 32.0000 1.9591 1.9613 400.6029 401.1680 0.0885 -1.0000 -1.0000 1539015 1595265349.60 151.5321 59.9994 32.0000 1.9580 1.9602 400.6759 401.2403 0.0883 -1.0000 -1.0000 1539078 1595265349.70 151.5321 59.9994 32.0000 1.9584 1.9607 400.8001 401.3647 0.0885 -1.0000 -1.0000 1539140 1595265349.80 151.5321 59.9994 32.0000 1.9587 1.9610 400.8493 401.4146 0.0884 -1.0000 -1.0000 1539375 1595265349.90 151.5321 59.9994 32.0000 1.9590 1.9613 400.7417 401.3077 0.0886 -1.0000 -1.0000 1539437 1595265350.00 151.5439 59.9992 32.0000 1.9588 1.9611 400.7565 401.3217 0.0884 -1.0000 -1.0000 1539500 1595265350.10 151.5439 59.9992 32.0000 1.9578 1.9600 400.8936 401.4583 0.0883 -1.0000 -1.0000 1539562 1595265350.20 151.5439 59.9992 32.0000 1.9579 1.9602 400.8274 401.3923 0.0884 -1.0000 -1.0000 1539640 1595265350.30 151.5439 59.9992 32.0000 1.9587 1.9609 400.9139 401.4786 0.0884 -1.0000 -1.0000 1539703 1595265350.40 151.5439 59.9992 32.0000 1.9589 1.9612 400.7352 401.3007 0.0885 -1.0000 -1.0000 1539890 1595265350.50 151.5288 59.9992 32.0000 1.9583 1.9606 400.7118 401.2763 0.0883 -1.0000 -1.0000 1539953 1595265350.60 151.5288 59.9992 32.0000 1.9581 1.9603 400.7004 401.2645 0.0884 -1.0000 -1.0000 1540015 1595265350.70 151.5288 59.9992 32.0000 1.9575 1.9597 400.8145 401.3794 0.0884 -1.0000 -1.0000 1540078 1595265350.80 151.5288 59.9992 32.0000 1.9586 1.9609 400.8618 401.4263 0.0883 -1.0000 -1.0000 1540156 1595265350.90 151.5288 59.9992 32.0000 1.9595 1.9618 400.7269 401.2931 0.0886 -1.0000 -1.0000 1540468 1595265351.00 151.5531 59.9992 32.0000 1.9600 1.9622 400.6768 401.2417 0.0884 -1.0000 -1.0000 1540531 1595265351.10 151.5817 59.9992 32.0000 1.9591 1.9614 400.6415 401.2065 0.0885 -1.0000 -1.0000 1540593 1595265351.20 151.5817 59.9992 32.0000 1.9585 1.9607 400.7693 401.3343 0.0884 -1.0000 -1.0000 1540656 1595265351.30 151.5817 59.9992 32.0000 1.9581 1.9604 400.8436 401.4088 0.0885 -1.0000 -1.0000 1540734 1595265351.40 151.5817 59.9992 32.0000 1.9589 1.9612 400.7028 401.2681 0.0885 -1.0000 -1.0000 1540952 1595265351.50 151.5817 59.9992 32.0000 1.9593 1.9616 400.6227 401.1881 0.0885 -1.0000 -1.0000 1541031 1595265351.60 151.5435 59.9992 32.0000 1.9585 1.9608 400.6135 401.1780 0.0884 -1.0000 -1.0000 1541093 1595265351.70 151.5435 59.9992 32.0000 1.9585 1.9607 400.7267 401.2919 0.0885 -1.0000 -1.0000 1541155 1595265351.80 151.5435 59.9992 32.0000 1.9577 1.9599 400.7575 401.3220 0.0884 -1.0000 -1.0000 1541218 1595265351.90 151.5435 59.9992 32.0000 1.9587 1.9609 400.7829 401.3484 0.0885 -1.0000 -1.0000 1541406 1595265352.00 151.5435 59.9992 32.0000 1.9580 1.9602 400.6403 401.2053 0.0884 -1.0000 -1.0000 1541468 1595265352.10 151.5343 59.9992 32.0000 1.9584 1.9607 400.5763 401.1405 0.0884 -1.0000 -1.0000 1541531 1595265352.20 151.5343 59.9992 32.0000 1.9586 1.9608 400.6088 401.1735 0.0884 -1.0000 -1.0000 1541593 1595265352.30 151.5343 59.9992 32.0000 1.9583 1.9606 400.7277 401.2924 0.0884 -1.0000 -1.0000 1541671 1595265352.40 151.5343 59.9992 32.0000 1.9577 1.9599 400.8228 401.3883 0.0885 -1.0000 -1.0000 1541952 1595265352.50 151.5343 59.9992 32.0000 1.9582 1.9605 400.7785 401.3438 0.0885 -1.0000 -1.0000 1542015 1595265352.60 151.5343 59.9992 32.0000 1.9576 1.9599 400.6369 401.2017 0.0884 -1.0000 -1.0000 1542077 1595265352.70 151.5603 59.9992 32.0000 1.9584 1.9607 400.5413 401.1059 0.0884 -1.0000 -1.0000 1542140 1595265352.80 151.5670 59.9992 32.0000 1.9592 1.9614 400.6513 401.2160 0.0884 -1.0000 -1.0000 1542202 1595265352.90 151.5670 59.9992 32.0000 1.9578 1.9601 400.7137 401.2782 0.0884 -1.0000 -1.0000 1542655 1595265353.00 151.5670 59.9992 32.0000 1.9574 1.9597 400.8062 401.3699 0.0882 -1.0000 -1.0000 1542718 1595265353.10 151.5670 59.9992 32.0000 1.9580 1.9603 400.7250 401.2889 0.0883 -1.0000 -1.0000 1542780 1595265353.20 151.5670 59.9992 32.0000 1.9590 1.9612 400.6470 401.2120 0.0885 -1.0000 -1.0000 1542858 1595265353.30 151.5767 59.9992 32.0000 1.9586 1.9609 400.6080 401.1726 0.0884 -1.0000 -1.0000 1542936 1595265353.40 151.5767 59.9992 32.0000 1.9585 1.9608 400.6610 401.2264 0.0885 -1.0000 -1.0000 1543108 1595265353.50 151.5767 59.9992 32.0000 1.9586 1.9609 400.8065 401.3713 0.0884 -1.0000 -1.0000 1543186 1595265353.60 151.5767 59.9992 32.0000 1.9579 1.9602 400.8049 401.3700 0.0884 -1.0000 -1.0000 1543249 1595265353.70 151.5767 59.9992 32.0000 1.9582 1.9605 400.7265 401.2922 0.0885 -1.0000 -1.0000 1543311 1595265353.80 151.5611 59.9992 32.0000 1.9577 1.9599 400.6074 401.1727 0.0885 -1.0000 -1.0000 1543389 1595265353.90 151.5575 59.9992 32.0000 1.9592 1.9614 400.6150 401.1803 0.0885 -1.0000 -1.0000 1543436 1595265354.00 151.5575 59.9992 32.0000 1.9587 1.9610 400.7265 401.2911 0.0884 -1.0000 -1.0000 1543624 1595265354.10 151.5575 59.9992 32.0000 1.9581 1.9603 400.7598 401.3244 0.0884 -1.0000 -1.0000 1543686 1595265354.20 151.5575 59.9992 32.0000 1.9578 1.9600 400.7672 401.3316 0.0883 -1.0000 -1.0000 1543749 1595265354.30 151.5575 59.9992 32.0000 1.9580 1.9603 400.7148 401.2796 0.0884 -1.0000 -1.0000 1543827 1595265354.40 151.5124 59.9992 32.0000 1.9585 1.9608 400.5933 401.1578 0.0883 -1.0000 -1.0000 1543889 1595265354.50 151.5124 59.9992 32.0000 1.9587 1.9610 400.6282 401.1932 0.0885 -1.0000 -1.0000 1544124 1595265354.60 151.5124 59.9992 32.0000 1.9586 1.9609 400.7547 401.3204 0.0885 -1.0000 -1.0000 1544202 1595265354.70 151.5124 59.9992 32.0000 1.9581 1.9604 400.8232 401.3887 0.0885 -1.0000 -1.0000 1544264 1595265354.80 151.5124 59.9992 32.0000 1.9577 1.9600 400.7962 401.3612 0.0884 -1.0000 -1.0000 1544327 1595265354.90 151.5259 59.9989 32.0000 1.9583 1.9606 400.5434 401.1081 0.0885 -1.0000 -1.0000 1544405 1595265355.00 151.5269 59.9988 32.0000 1.9586 1.9609 400.5851 401.1502 0.0885 -1.0000 -1.0000 1544639 1595265355.10 151.5269 59.9988 32.0000 1.9583 1.9606 400.6193 401.1844 0.0885 -1.0000 -1.0000 1544702 1595265355.20 151.5269 59.9988 32.0000 1.9578 1.9600 400.6930 401.2566 0.0883 -1.0000 -1.0000 1544780 1595265355.30 151.5269 59.9988 32.0000 1.9568 1.9591 400.6606 401.2249 0.0883 -1.0000 -1.0000 1544842 1595265355.40 151.5269 59.9988 32.0000 1.9575 1.9598 400.7333 401.2982 0.0885 -1.0000 -1.0000 1544905 1595265355.50 151.5528 59.9988 32.0000 1.9578 1.9601 400.7527 401.3176 0.0885 -1.0000 -1.0000 1545139 1595265355.60 151.5528 59.9988 32.0000 1.9582 1.9604 400.6984 401.2635 0.0884 -1.0000 -1.0000 1545201 1595265355.70 151.5528 59.9988 32.0000 1.9582 1.9605 400.6065 401.1709 0.0884 -1.0000 -1.0000 1545264 1595265355.80 151.5528 59.9988 32.0000 1.9582 1.9604 400.6366 401.2014 0.0884 -1.0000 -1.0000 1545342 1595265355.90 151.5528 59.9988 32.0000 1.9587 1.9609 400.6899 401.2535 0.0883 -1.0000 -1.0000 1545405 1595265356.00 151.5541 59.9988 32.0000 1.9578 1.9600 400.7739 401.3378 0.0883 -1.0000 -1.0000 1545889 1595265356.10 151.5587 59.9988 32.0000 1.9577 1.9599 400.9305 401.4960 0.0884 -1.0000 -1.0000 1545951 1595265356.20 151.5587 59.9988 32.0000 1.9580 1.9603 400.8300 401.3945 0.0884 -1.0000 -1.0000 1546014 1595265356.30 151.5587 59.9988 32.0000 1.9583 1.9605 400.6776 401.2419 0.0883 -1.0000 -1.0000 1546092 1595265356.40 151.5587 59.9988 32.0000 1.9583 1.9606 400.6061 401.1701 0.0883 -1.0000 -1.0000 1546154 1595265356.50 151.5587 59.9988 32.0000 1.9587 1.9610 400.6311 401.1951 0.0883 -1.0000 -1.0000 1546357 1595265356.60 151.5336 59.9988 32.0000 1.9577 1.9600 400.6500 401.2154 0.0885 -1.0000 -1.0000 1546436 1595265356.70 151.5336 59.9988 32.0000 1.9579 1.9602 400.7258 401.2903 0.0883 -1.0000 -1.0000 1546498 1595265356.80 151.5336 59.9988 32.0000 1.9581 1.9603 400.6718 401.2366 0.0885 -1.0000 -1.0000 1546561 1595265356.90 151.5336 59.9988 32.0000 1.9586 1.9608 400.5272 401.0918 0.0884 -1.0000 -1.0000 1546623 1595265357.00 151.5336 59.9988 32.0000 1.9587 1.9610 400.5538 401.1182 0.0884 -1.0000 -1.0000 1546701 1595265357.10 151.4641 59.9988 32.0000 1.9582 1.9605 400.5961 401.1604 0.0884 -1.0000 -1.0000 1546764 1595265357.20 151.4641 59.9988 32.0000 1.9582 1.9605 400.7477 401.3126 0.0884 -1.0000 -1.0000 1546826 1595265357.30 151.4641 59.9988 32.0000 1.9577 1.9599 400.7937 401.3582 0.0883 -1.0000 -1.0000 1546889 1595265357.40 151.4641 59.9988 32.0000 1.9590 1.9613 400.6657 401.2304 0.0884 -1.0000 -1.0000 1546951 1595265357.50 151.4641 59.9988 32.0000 1.9585 1.9608 400.5621 401.1267 0.0884 -1.0000 -1.0000 1547029 1595265357.60 151.4641 59.9988 32.0000 1.9590 1.9613 400.5939 401.1595 0.0885 -1.0000 -1.0000 1547092 1595265357.70 151.4806 59.9988 32.0000 1.9587 1.9610 400.6630 401.2272 0.0884 -1.0000 -1.0000 1547154 1595265357.80 151.4806 59.9988 32.0000 1.9580 1.9603 400.7593 401.3245 0.0885 -1.0000 -1.0000 1547232 1595265357.90 151.4806 59.9988 32.0000 1.9574 1.9597 400.7664 401.3309 0.0884 -1.0000 -1.0000 1547295 1595265358.00 151.4806 59.9988 32.0000 1.9583 1.9606 400.5864 401.1514 0.0884 -1.0000 -1.0000 1547357 1595265358.10 151.4806 59.9988 32.0000 1.9586 1.9608 400.5616 401.1257 0.0883 -1.0000 -1.0000 1547716 1595265358.20 151.4576 59.9988 32.0000 1.9579 1.9602 400.5881 401.1531 0.0885 -1.0000 -1.0000 1547779 1595265358.30 151.4576 59.9988 32.0000 1.9573 1.9595 400.6849 401.2503 0.0885 -1.0000 -1.0000 1547841 1595265358.40 151.4576 59.9988 32.0000 1.9573 1.9596 400.7340 401.2990 0.0884 -1.0000 -1.0000 1547904 1595265358.50 151.4576 59.9988 32.0000 1.9579 1.9601 400.7703 401.3367 0.0886 -1.0000 -1.0000 1547966 1595265358.60 151.4576 59.9988 32.0000 1.9586 1.9609 400.6970 401.2615 0.0884 -1.0000 -1.0000 1548232 1595265358.70 151.4576 59.9988 32.0000 1.9571 1.9594 400.6337 401.1987 0.0885 -1.0000 -1.0000 1548294 1595265358.80 151.4592 59.9988 32.0000 1.9576 1.9599 400.6223 401.1873 0.0884 -1.0000 -1.0000 1548357 1595265358.90 151.4742 59.9988 32.0000 1.9583 1.9606 400.7603 401.3244 0.0883 -1.0000 -1.0000 1548435 1595265359.00 151.4742 59.9988 32.0000 1.9572 1.9595 400.8865 401.4510 0.0884 -1.0000 -1.0000 1548498 1595265359.10 151.4742 59.9988 32.0000 1.9576 1.9599 400.6900 401.2551 0.0885 -1.0000 -1.0000 1548701 1595265359.20 151.4742 59.9988 32.0000 1.9580 1.9603 400.5563 401.1199 0.0883 -1.0000 -1.0000 1548763 1595265359.30 151.4742 59.9988 32.0000 1.9583 1.9606 400.6502 401.2148 0.0884 -1.0000 -1.0000 1548826 1595265359.40 151.3930 59.9988 32.0000 1.9580 1.9603 400.7417 401.3061 0.0883 -1.0000 -1.0000 1548888 1595265359.50 151.3930 59.9988 32.0000 1.9578 1.9601 400.7367 401.3009 0.0883 -1.0000 -1.0000 1548966 1595265359.60 151.3930 59.9988 32.0000 1.9578 1.9601 400.7506 401.3150 0.0883 -1.0000 -1.0000 1549247 1595265359.70 151.3930 59.9988 32.0000 1.9579 1.9602 400.7013 401.2661 0.0884 -1.0000 -1.0000 1549310 1595265359.80 151.3930 59.9988 32.0000 1.9583 1.9606 400.6172 401.1818 0.0884 -1.0000 -1.0000 1549388 1595265359.90 151.4362 59.9989 32.0000 1.9587 1.9609 400.6104 401.1751 0.0884 -1.0000 -1.0000 1549450 1595265360.00 151.4650 59.9990 32.0000 1.9586 1.9608 400.6603 401.2243 0.0883 -1.0000 -1.0000 1549529 1595265360.10 151.4650 59.9990 32.0000 1.9587 1.9610 400.6951 401.2597 0.0885 -1.0000 -1.0000 1549732 1595265360.20 151.4650 59.9990 32.0000 1.9582 1.9605 400.7036 401.2695 0.0885 -1.0000 -1.0000 1549794 1595265360.30 151.4650 59.9990 32.0000 1.9583 1.9605 400.6377 401.2031 0.0886 -1.0000 -1.0000 1549857 1595265360.40 151.4650 59.9990 32.0000 1.9582 1.9604 400.5405 401.1056 0.0885 -1.0000 -1.0000 1549919 1595265360.50 151.4185 59.9990 32.0000 1.9583 1.9606 400.6318 401.1963 0.0884 -1.0000 -1.0000 1549982 1595265360.60 151.4185 59.9990 32.0000 1.9581 1.9604 400.6827 401.2484 0.0886 -1.0000 -1.0000 1550247 1595265360.70 151.4185 59.9990 32.0000 1.9576 1.9599 400.7598 401.3246 0.0884 -1.0000 -1.0000 1550310 1595265360.80 151.4185 59.9990 32.0000 1.9582 1.9605 400.7101 401.2753 0.0885 -1.0000 -1.0000 1550372 1595265360.90 151.4185 59.9990 32.0000 1.9584 1.9607 400.6895 401.2544 0.0884 -1.0000 -1.0000 1550435 1595265361.00 151.4259 59.9990 32.0000 1.9588 1.9611 400.6232 401.1887 0.0885 -1.0000 -1.0000 1550513 1595265361.10 151.4266 59.9990 32.0000 1.9593 1.9615 400.5211 401.0853 0.0884 -1.0000 -1.0000 1550575 1595265361.20 151.4266 59.9990 32.0000 1.9594 1.9617 400.6553 401.2206 0.0885 -1.0000 -1.0000 1550841 1595265361.30 151.4266 59.9990 32.0000 1.9584 1.9607 400.6839 401.2483 0.0884 -1.0000 -1.0000 1550903 1595265361.40 151.4266 59.9990 32.0000 1.9580 1.9603 400.7655 401.3303 0.0884 -1.0000 -1.0000 1550966 1595265361.50 151.4266 59.9990 32.0000 1.9574 1.9597 400.7339 401.2976 0.0882 -1.0000 -1.0000 1551044 1595265361.60 151.4544 59.9990 32.0000 1.9586 1.9608 400.6474 401.2124 0.0885 -1.0000 -1.0000 1551106 1595265361.70 151.4544 59.9990 32.0000 1.9586 1.9609 400.6142 401.1791 0.0885 -1.0000 -1.0000 1551513 1595265361.80 151.4544 59.9990 32.0000 1.9591 1.9613 400.6331 401.1982 0.0885 -1.0000 -1.0000 1551591 1595265361.90 151.4544 59.9990 32.0000 1.9586 1.9609 400.7230 401.2885 0.0885 -1.0000 -1.0000 1551653 1595265362.00 151.4544 59.9990 32.0000 1.9583 1.9606 400.7717 401.3369 0.0885 -1.0000 -1.0000 1551731 1595265362.10 151.4689 59.9990 32.0000 1.9580 1.9602 400.7249 401.2898 0.0884 -1.0000 -1.0000 1551794 1595265362.20 151.4689 59.9990 32.0000 1.9591 1.9614 400.6263 401.1910 0.0884 -1.0000 -1.0000 1552013 1595265362.30 151.4689 59.9990 32.0000 1.9596 1.9619 400.5878 401.1520 0.0884 -1.0000 -1.0000 1552091 1595265362.40 151.4689 59.9990 32.0000 1.9584 1.9606 400.6313 401.1953 0.0883 -1.0000 -1.0000 1552153 1595265362.50 151.4689 59.9990 32.0000 1.9581 1.9604 400.7921 401.3577 0.0886 -1.0000 -1.0000 1552215 1595265362.60 151.4605 59.9990 32.0000 1.9580 1.9602 400.7827 401.3473 0.0883 -1.0000 -1.0000 1552294 1595265362.70 151.4144 59.9990 32.0000 1.9582 1.9605 400.7028 401.2670 0.0883 -1.0000 -1.0000 1552356 1595265362.80 151.4144 59.9990 32.0000 1.9591 1.9614 400.6118 401.1775 0.0886 -1.0000 -1.0000 1552418 1595265362.90 151.4144 59.9990 32.0000 1.9586 1.9609 400.5780 401.1425 0.0884 -1.0000 -1.0000 1552481 1595265363.00 151.4144 59.9990 32.0000 1.9586 1.9609 400.5587 401.1235 0.0885 -1.0000 -1.0000 1552559 1595265363.10 151.4144 59.9990 32.0000 1.9586 1.9609 400.7082 401.2731 0.0884 -1.0000 -1.0000 1552606 1595265363.20 151.4176 59.9990 32.0000 1.9580 1.9602 400.7694 401.3345 0.0885 -1.0000 -1.0000 1552965 1595265363.30 151.4179 59.9990 32.0000 1.9588 1.9611 400.7694 401.3344 0.0884 -1.0000 -1.0000 1553028 1595265363.40 151.4179 59.9990 32.0000 1.9590 1.9613 400.6487 401.2135 0.0884 -1.0000 -1.0000 1553090 1595265363.50 151.4179 59.9990 32.0000 1.9579 1.9602 400.6249 401.1897 0.0885 -1.0000 -1.0000 1553168 1595265363.60 151.4179 59.9990 32.0000 1.9589 1.9612 400.6765 401.2415 0.0884 -1.0000 -1.0000 1553231 1595265363.70 151.4179 59.9990 32.0000 1.9583 1.9606 400.7617 401.3268 0.0885 -1.0000 -1.0000 1553512 1595265363.80 151.4179 59.9990 32.0000 1.9585 1.9608 400.7511 401.3162 0.0885 -1.0000 -1.0000 1553590 1595265363.90 151.4769 59.9990 32.0000 1.9581 1.9604 400.7272 401.2927 0.0885 -1.0000 -1.0000 1553653 1595265364.00 151.4769 59.9990 32.0000 1.9593 1.9616 400.6456 401.2101 0.0883 -1.0000 -1.0000 1553715 1595265364.10 151.4769 59.9990 32.0000 1.9590 1.9613 400.6774 401.2423 0.0884 -1.0000 -1.0000 1553778 1595265364.20 151.4769 59.9990 32.0000 1.9581 1.9604 400.6602 401.2244 0.0884 -1.0000 -1.0000 1554012 1595265364.30 151.4769 59.9990 32.0000 1.9584 1.9606 400.6921 401.2567 0.0884 -1.0000 -1.0000 1554090 1595265364.40 151.4905 59.9990 32.0000 1.9586 1.9609 400.7859 401.3517 0.0885 -1.0000 -1.0000 1554168 1595265364.50 151.4922 59.9990 32.0000 1.9588 1.9611 400.6661 401.2307 0.0883 -1.0000 -1.0000 1554246 1595265364.60 151.4922 59.9990 32.0000 1.9581 1.9603 400.6319 401.1954 0.0882 -1.0000 -1.0000 1554325 1595265364.70 151.4922 59.9990 32.0000 1.9591 1.9613 400.6403 401.2049 0.0884 -1.0000 -1.0000 1554512 1595265364.80 151.4922 59.9990 32.0000 1.9584 1.9606 400.8092 401.3734 0.0884 -1.0000 -1.0000 1554574 1595265364.90 151.4922 59.9990 32.0000 1.9584 1.9606 400.8066 401.3721 0.0885 -1.0000 -1.0000 1554652 1595265365.00 151.4967 59.9992 32.0000 1.9578 1.9601 400.8680 401.4334 0.0885 -1.0000 -1.0000 1554715 1595265365.10 151.4967 59.9992 32.0000 1.9581 1.9604 400.7180 401.2830 0.0884 -1.0000 -1.0000 1554777 1595265365.20 151.4967 59.9992 32.0000 1.9587 1.9610 400.6056 401.1704 0.0885 -1.0000 -1.0000 1554855 1595265365.30 151.4967 59.9992 32.0000 1.9593 1.9616 400.5488 401.1130 0.0884 -1.0000 -1.0000 1554918 1595265365.40 151.4967 59.9992 32.0000 1.9591 1.9614 400.6362 401.2012 0.0884 -1.0000 -1.0000 1554981 1595265365.50 151.4940 59.9992 32.0000 1.9581 1.9604 400.6764 401.2408 0.0884 -1.0000 -1.0000 1555058 1595265365.60 151.4609 59.9992 32.0000 1.9581 1.9604 400.7907 401.3554 0.0884 -1.0000 -1.0000 1555105 1595265365.70 151.4609 59.9992 32.0000 1.9583 1.9606 400.8166 401.3820 0.0885 -1.0000 -1.0000 1555168 1595265365.80 151.4609 59.9992 32.0000 1.9581 1.9604 400.7914 401.3577 0.0886 -1.0000 -1.0000 1555402 1595265365.90 151.4609 59.9992 32.0000 1.9586 1.9609 400.6520 401.2160 0.0884 -1.0000 -1.0000 1555465 1595265366.00 151.4609 59.9992 32.0000 1.9583 1.9606 400.6065 401.1718 0.0885 -1.0000 -1.0000 1555543 1595265366.10 151.4991 59.9992 32.0000 1.9588 1.9610 400.6908 401.2550 0.0882 -1.0000 -1.0000 1555605 1595265366.20 151.4991 59.9992 32.0000 1.9583 1.9606 400.8420 401.4058 0.0883 -1.0000 -1.0000 1555668 1595265366.30 151.4991 59.9992 32.0000 1.9585 1.9608 400.7597 401.3245 0.0884 -1.0000 -1.0000 1555902 1595265366.40 151.4991 59.9992 32.0000 1.9588 1.9610 400.6436 401.2076 0.0882 -1.0000 -1.0000 1555964 1595265366.50 151.4991 59.9992 32.0000 1.9585 1.9608 400.5845 401.1485 0.0883 -1.0000 -1.0000 1556027 1595265366.60 151.4821 59.9992 32.0000 1.9581 1.9604 400.6366 401.2009 0.0883 -1.0000 -1.0000 1556105 1595265366.70 151.4738 59.9992 32.0000 1.9583 1.9606 400.7554 401.3202 0.0885 -1.0000 -1.0000 1556168 1595265366.80 151.4738 59.9992 32.0000 1.9580 1.9603 400.8922 401.4565 0.0883 -1.0000 -1.0000 1556230 1595265366.90 151.4738 59.9992 32.0000 1.9589 1.9611 400.8106 401.3760 0.0885 -1.0000 -1.0000 1556308 1595265367.00 151.4738 59.9992 32.0000 1.9587 1.9609 400.6919 401.2566 0.0884 -1.0000 -1.0000 1556371 1595265367.10 151.4738 59.9992 32.0000 1.9579 1.9602 400.6244 401.1886 0.0883 -1.0000 -1.0000 1556433 1595265367.20 151.4768 59.9992 32.0000 1.9582 1.9605 400.7939 401.3605 0.0886 -1.0000 -1.0000 1556511 1595265367.30 151.4943 59.9992 32.0000 1.9581 1.9604 400.7379 401.3029 0.0884 -1.0000 -1.0000 1556886 1595265367.40 151.4943 59.9992 32.0000 1.9583 1.9606 400.6645 401.2290 0.0884 -1.0000 -1.0000 1556949 1595265367.50 151.4943 59.9992 32.0000 1.9585 1.9607 400.6646 401.2297 0.0884 -1.0000 -1.0000 1557011 1595265367.60 151.4943 59.9992 32.0000 1.9584 1.9606 400.5710 401.1349 0.0884 -1.0000 -1.0000 1557074 1595265367.70 151.4943 59.9992 32.0000 1.9579 1.9601 400.5205 401.0847 0.0883 -1.0000 -1.0000 1557136 1595265367.80 151.5371 59.9992 32.0000 1.9578 1.9601 400.7764 401.3410 0.0884 -1.0000 -1.0000 1557277 1595265367.90 151.5371 59.9992 32.0000 1.9576 1.9598 400.8602 401.4250 0.0883 -1.0000 -1.0000 1557339 1595265368.00 151.5371 59.9992 32.0000 1.9580 1.9603 400.8070 401.3713 0.0883 -1.0000 -1.0000 1557417 1595265368.10 151.5371 59.9992 32.0000 1.9580 1.9603 400.6502 401.2150 0.0884 -1.0000 -1.0000 1557480 1595265368.20 151.5371 59.9992 32.0000 1.9579 1.9602 400.6250 401.1899 0.0885 -1.0000 -1.0000 1557542 1595265368.30 151.5519 59.9992 32.0000 1.9574 1.9597 400.6929 401.2581 0.0885 -1.0000 -1.0000 1557761 1595265368.40 151.5642 59.9992 32.0000 1.9576 1.9599 400.8249 401.3896 0.0884 -1.0000 -1.0000 1557824 1595265368.50 151.5642 59.9992 32.0000 1.9585 1.9607 400.6664 401.2320 0.0884 -1.0000 -1.0000 1557886 1595265368.60 151.5642 59.9992 32.0000 1.9588 1.9610 400.5820 401.1460 0.0883 -1.0000 -1.0000 1557964 1595265368.70 151.5642 59.9992 32.0000 1.9587 1.9610 400.5673 401.1320 0.0884 -1.0000 -1.0000 1558027 1595265368.80 151.5642 59.9992 32.0000 1.9584 1.9607 400.6407 401.2048 0.0884 -1.0000 -1.0000 1558089 1595265368.90 151.5302 59.9992 32.0000 1.9581 1.9604 400.7291 401.2941 0.0885 -1.0000 -1.0000 1558230 1595265369.00 151.5302 59.9992 32.0000 1.9583 1.9606 400.7083 401.2732 0.0884 -1.0000 -1.0000 1558292 1595265369.10 151.5302 59.9992 32.0000 1.9576 1.9598 400.7768 401.3409 0.0884 -1.0000 -1.0000 1558355 1595265369.20 151.5302 59.9992 32.0000 1.9583 1.9605 400.6824 401.2475 0.0884 -1.0000 -1.0000 1558433 1595265369.30 151.5302 59.9992 32.0000 1.9588 1.9611 400.5846 401.1484 0.0883 -1.0000 -1.0000 1558495 1595265369.40 151.5213 59.9992 32.0000 1.9579 1.9601 400.6171 401.1818 0.0884 -1.0000 -1.0000 1558980 1595265369.50 151.5196 59.9992 32.0000 1.9577 1.9599 400.6719 401.2366 0.0885 -1.0000 -1.0000 1559057 1595265369.60 151.5196 59.9992 32.0000 1.9582 1.9605 400.7153 401.2793 0.0883 -1.0000 -1.0000 1559120 1595265369.70 151.5196 59.9992 32.0000 1.9575 1.9598 400.8657 401.4313 0.0885 -1.0000 -1.0000 1559183 1595265369.80 151.5196 59.9992 32.0000 1.9578 1.9601 400.7110 401.2758 0.0884 -1.0000 -1.0000 1559245 1595265369.90 151.5220 59.9992 32.0000 1.9588 1.9611 400.6441 401.2092 0.0884 -1.0000 -1.0000 1559636 1595265370.00 151.5545 59.9996 32.0000 1.9584 1.9606 400.6270 401.1903 0.0883 -1.0000 -1.0000 1559698 1595265370.10 151.5545 59.9996 32.0000 1.9585 1.9608 400.6381 401.2022 0.0883 -1.0000 -1.0000 1559761 1595265370.20 151.5545 59.9996 32.0000 1.9586 1.9609 400.7612 401.3266 0.0884 -1.0000 -1.0000 1559823 1595265370.30 151.5545 59.9996 32.0000 1.9579 1.9601 400.7739 401.3383 0.0884 -1.0000 -1.0000 1559901 1595265370.40 151.5545 59.9996 32.0000 1.9580 1.9603 400.6540 401.2185 0.0883 -1.0000 -1.0000 1559979 1595265370.50 151.5437 59.9996 32.0000 1.9582 1.9605 400.5654 401.1295 0.0883 -1.0000 -1.0000 1600042 1595265370.60 151.5437 59.9996 32.0000 1.9583 1.9606 400.5852 401.1488 0.0883 -1.0000 -1.0000 1600120 1595265370.70 151.5437 59.9996 32.0000 1.9580 1.9603 400.6841 401.2492 0.0885 -1.0000 -1.0000 1600182 1595265370.80 151.5437 59.9996 32.0000 1.9575 1.9598 400.7552 401.3192 0.0883 -1.0000 -1.0000 1600245 1595265370.90 151.5437 59.9996 32.0000 1.9582 1.9604 400.8127 401.3771 0.0883 -1.0000 -1.0000 1600323 1595265371.00 151.5469 59.9996 32.0000 1.9581 1.9604 400.7748 401.3396 0.0885 -1.0000 -1.0000 1600386 1595265371.10 151.5592 59.9996 32.0000 1.9580 1.9603 400.6660 401.2315 0.0885 -1.0000 -1.0000 1600448 1595265371.20 151.5592 59.9996 32.0000 1.9585 1.9608 400.5265 401.0903 0.0883 -1.0000 -1.0000 1600526 1595265371.30 151.5592 59.9996 32.0000 1.9591 1.9613 400.6078 401.1719 0.0884 -1.0000 -1.0000 1600589 1595265371.40 151.5592 59.9996 32.0000 1.9585 1.9608 400.6113 401.1743 0.0883 -1.0000 -1.0000 1601041 1595265371.50 151.5592 59.9996 32.0000 1.9578 1.9600 400.6887 401.2543 0.0885 -1.0000 -1.0000 1601120 1595265371.60 151.5381 59.9996 32.0000 1.9584 1.9607 400.7131 401.2785 0.0886 -1.0000 -1.0000 1601182 1595265371.70 151.5381 59.9996 32.0000 1.9587 1.9609 400.5949 401.1584 0.0882 -1.0000 -1.0000 1601244 1595265371.80 151.5381 59.9996 32.0000 1.9588 1.9611 400.5706 401.1354 0.0884 -1.0000 -1.0000 1601323 1595265371.90 151.5381 59.9996 32.0000 1.9581 1.9603 400.6727 401.2369 0.0883 -1.0000 -1.0000 1601385 1595265372.00 151.5381 59.9996 32.0000 1.9578 1.9601 400.8141 401.3791 0.0885 -1.0000 -1.0000 1601448 1595265372.10 151.5334 59.9996 32.0000 1.9579 1.9601 400.8618 401.4264 0.0883 -1.0000 -1.0000 1601510 1595265372.20 151.5330 59.9996 32.0000 1.9583 1.9605 400.6841 401.2482 0.0883 -1.0000 -1.0000 1601573 1595265372.30 151.5330 59.9996 32.0000 1.9581 1.9604 400.5962 401.1599 0.0883 -1.0000 -1.0000 1601651 1595265372.40 151.5330 59.9996 32.0000 1.9585 1.9608 400.5623 401.1262 0.0883 -1.0000 -1.0000 1601744 1595265372.50 151.5330 59.9996 32.0000 1.9584 1.9606 400.5457 401.1097 0.0883 -1.0000 -1.0000 1601807 1595265372.60 151.5330 59.9996 32.0000 1.9577 1.9599 400.6694 401.2330 0.0883 -1.0000 -1.0000 1601885 1595265372.70 151.5651 59.9996 32.0000 1.9568 1.9591 400.7920 401.3565 0.0883 -1.0000 -1.0000 1601947 1595265372.80 151.5651 59.9996 32.0000 1.9586 1.9609 400.7174 401.2814 0.0883 -1.0000 -1.0000 1602010 1595265372.90 151.5651 59.9996 32.0000 1.9588 1.9611 400.6419 401.2061 0.0883 -1.0000 -1.0000 1602244 1595265373.00 151.5651 59.9996 32.0000 1.9590 1.9613 400.6324 401.1957 0.0882 -1.0000 -1.0000 1602307 1595265373.10 151.5651 59.9996 32.0000 1.9581 1.9604 400.7867 401.3502 0.0882 -1.0000 -1.0000 1602369 1595265373.20 151.5342 59.9996 32.0000 1.9578 1.9601 400.8101 401.3747 0.0884 -1.0000 -1.0000 1602447 1595265373.30 151.5342 59.9996 32.0000 1.9576 1.9599 400.7790 401.3430 0.0883 -1.0000 -1.0000 1602510 1595265373.40 151.5342 59.9996 32.0000 1.9580 1.9603 400.6844 401.2494 0.0885 -1.0000 -1.0000 1602573 1595265373.50 151.5342 59.9996 32.0000 1.9588 1.9611 400.6060 401.1701 0.0883 -1.0000 -1.0000 1603010 1595265373.60 151.5342 59.9996 32.0000 1.9586 1.9609 400.6218 401.1860 0.0884 -1.0000 -1.0000 1603072 1595265373.70 151.5428 59.9996 32.0000 1.9590 1.9613 400.6177 401.1819 0.0883 -1.0000 -1.0000 1603135 1595265373.80 151.5448 59.9996 32.0000 1.9583 1.9606 400.6597 401.2240 0.0883 -1.0000 -1.0000 1603213 1595265373.90 151.5448 59.9996 32.0000 1.9584 1.9607 400.6545 401.2178 0.0882 -1.0000 -1.0000 1603275 1595265374.00 151.5448 59.9996 32.0000 1.9587 1.9609 400.6687 401.2331 0.0883 -1.0000 -1.0000 1603510 1595265374.10 151.5448 59.9996 32.0000 1.9585 1.9608 400.5513 401.1156 0.0884 -1.0000 -1.0000 1603572 1595265374.20 151.5437 59.9996 32.0000 1.9585 1.9607 400.5592 401.1228 0.0883 -1.0000 -1.0000 1603635 1595265374.30 151.4922 59.9996 32.0000 1.9579 1.9602 400.6351 401.1986 0.0882 -1.0000 -1.0000 1603713 1595265374.40 151.4922 59.9996 32.0000 1.9579 1.9602 400.6494 401.2133 0.0883 -1.0000 -1.0000 1603807 1595265374.50 151.4922 59.9996 32.0000 1.9580 1.9603 400.7380 401.3023 0.0883 -1.0000 -1.0000 1603994 1595265374.60 151.4922 59.9996 32.0000 1.9576 1.9599 400.8219 401.3862 0.0884 -1.0000 -1.0000 1604057 1595265374.70 151.4922 59.9996 32.0000 1.9583 1.9606 400.7307 401.2955 0.0885 -1.0000 -1.0000 1604119 1595265374.80 151.5174 60.0002 32.0000 1.9585 1.9608 400.7031 401.2692 0.0886 -1.0000 -1.0000 1604182 1595265374.90 151.5231 60.0003 32.0000 1.9596 1.9619 400.6567 401.2208 0.0882 -1.0000 -1.0000 1604260 1595265375.00 151.5231 60.0003 32.0000 1.9585 1.9607 400.7058 401.2702 0.0884 -1.0000 -1.0000 1604650 1595265375.10 151.5231 60.0003 32.0000 1.9582 1.9604 400.7892 401.3540 0.0884 -1.0000 -1.0000 1604712 1595265375.20 151.5231 60.0003 32.0000 1.9581 1.9603 400.7340 401.2985 0.0884 -1.0000 -1.0000 1604791 1595265375.30 151.5206 60.0003 32.0000 1.9587 1.9610 400.5736 401.1383 0.0884 -1.0000 -1.0000 1604853 1595265375.40 151.4644 60.0003 32.0000 1.9583 1.9606 400.6039 401.1678 0.0883 -1.0000 -1.0000 1604916 1595265375.50 151.4644 60.0003 32.0000 1.9587 1.9610 400.5533 401.1174 0.0884 -1.0000 -1.0000 1605025 1595265375.60 151.4644 60.0003 32.0000 1.9579 1.9602 400.6424 401.2067 0.0883 -1.0000 -1.0000 1605087 1595265375.70 151.4644 60.0003 32.0000 1.9579 1.9602 400.7180 401.2820 0.0883 -1.0000 -1.0000 1605150 1595265375.80 151.4644 60.0003 32.0000 1.9589 1.9612 400.6038 401.1678 0.0883 -1.0000 -1.0000 1605213 1595265375.90 151.4903 60.0003 32.0000 1.9585 1.9608 400.5433 401.1081 0.0885 -1.0000 -1.0000 1605275 1595265376.00 151.4903 60.0003 32.0000 1.9590 1.9613 400.5852 401.1492 0.0883 -1.0000 -1.0000 1605540 1595265376.10 151.4903 60.0003 32.0000 1.9583 1.9605 400.7914 401.3556 0.0883 -1.0000 -1.0000 1605603 1595265376.20 151.4903 60.0003 32.0000 1.9578 1.9601 400.7698 401.3353 0.0886 -1.0000 -1.0000 1605665 1595265376.30 151.4903 60.0003 32.0000 1.9586 1.9608 400.6905 401.2563 0.0885 -1.0000 -1.0000 1605728 1595265376.40 151.4960 60.0003 32.0000 1.9588 1.9611 400.5172 401.0815 0.0883 -1.0000 -1.0000 1605791 1595265376.50 151.5041 60.0003 32.0000 1.9588 1.9610 400.5707 401.1348 0.0884 -1.0000 -1.0000 1606525 1595265376.60 151.5041 60.0003 32.0000 1.9580 1.9603 400.6112 401.1756 0.0884 -1.0000 -1.0000 1606587 1595265376.70 151.5041 60.0003 32.0000 1.9584 1.9607 400.7150 401.2794 0.0883 -1.0000 -1.0000 1606681 1595265376.80 151.5041 60.0003 32.0000 1.9577 1.9599 400.7623 401.3265 0.0884 -1.0000 -1.0000 1606743 1595265376.90 151.5041 60.0003 32.0000 1.9580 1.9603 400.8057 401.3696 0.0882 -1.0000 -1.0000 1606822 1595265377.00 151.4691 60.0003 32.0000 1.9588 1.9610 400.7417 401.3053 0.0883 -1.0000 -1.0000 1606884 1595265377.10 151.4691 60.0003 32.0000 1.9584 1.9606 400.6407 401.2053 0.0884 -1.0000 -1.0000 1606946 1595265377.20 151.4691 60.0003 32.0000 1.9589 1.9611 400.6817 401.2460 0.0883 -1.0000 -1.0000 1607025 1595265377.30 151.4691 60.0003 32.0000 1.9579 1.9602 400.7361 401.3005 0.0884 -1.0000 -1.0000 1607071 1595265377.40 151.4691 60.0003 32.0000 1.9581 1.9603 400.7816 401.3468 0.0885 -1.0000 -1.0000 1607134 1595265377.50 151.4782 60.0003 32.0000 1.9571 1.9594 400.7714 401.3364 0.0884 -1.0000 -1.0000 1607962 1595265377.60 151.5250 60.0003 32.0000 1.9579 1.9602 400.7031 401.2677 0.0883 -1.0000 -1.0000 1608024 1595265377.70 151.5250 60.0003 32.0000 1.9590 1.9612 400.6520 401.2158 0.0883 -1.0000 -1.0000 1608087 1595265377.80 151.5250 60.0003 32.0000 1.9593 1.9616 400.5790 401.1422 0.0882 -1.0000 -1.0000 1608165 1595265377.90 151.5250 60.0003 32.0000 1.9575 1.9598 400.6339 401.1980 0.0884 -1.0000 -1.0000 1608228 1595265378.00 151.5250 60.0003 32.0000 1.9578 1.9600 400.7425 401.3070 0.0883 -1.0000 -1.0000 1608290 1595265378.10 151.4996 60.0003 32.0000 1.9573 1.9596 400.8320 401.3977 0.0885 -1.0000 -1.0000 1608352 1595265378.20 151.4996 60.0003 32.0000 1.9584 1.9607 400.7094 401.2740 0.0884 -1.0000 -1.0000 1608415 1595265378.30 151.4996 60.0003 32.0000 1.9587 1.9609 400.6511 401.2153 0.0883 -1.0000 -1.0000 1608493 1595265378.40 151.4996 60.0003 32.0000 1.9588 1.9611 400.6167 401.1811 0.0884 -1.0000 -1.0000 1608555 1595265378.50 151.4996 60.0003 32.0000 1.9581 1.9604 400.7665 401.3295 0.0882 -1.0000 -1.0000 1608618 1595265378.60 151.4609 60.0003 32.0000 1.9577 1.9600 400.7411 401.3048 0.0882 -1.0000 -1.0000 1608727 1595265378.70 151.4436 60.0003 32.0000 1.9586 1.9609 400.7221 401.2866 0.0884 -1.0000 -1.0000 1608805 1595265378.80 151.4436 60.0003 32.0000 1.9585 1.9608 400.6355 401.2005 0.0884 -1.0000 -1.0000 1608868 1595265378.90 151.4436 60.0003 32.0000 1.9586 1.9609 400.5952 401.1585 0.0882 -1.0000 -1.0000 1608946 1595265379.00 151.4436 60.0003 32.0000 1.9584 1.9607 400.6259 401.1904 0.0884 -1.0000 -1.0000 1609008 1595265379.10 151.4431 60.0003 32.0000 1.9580 1.9603 400.7245 401.2886 0.0883 -1.0000 -1.0000 1609071 1595265379.20 151.4221 59.9994 32.0000 1.9581 1.9604 400.7276 401.2922 0.0883 -1.0000 -1.0000 1609133 1595265379.30 151.4221 59.9994 32.0000 1.9580 1.9602 400.7799 401.3444 0.0884 -1.0000 -1.0000 1609196 1595265379.40 151.4221 59.9994 32.0000 1.9579 1.9602 400.7893 401.3539 0.0884 -1.0000 -1.0000 1609259 1595265379.50 151.4221 59.9994 32.0000 1.9584 1.9607 400.5865 401.1503 0.0883 -1.0000 -1.0000 1609336 1595265379.60 151.4221 59.9994 32.0000 1.9584 1.9607 400.6031 401.1669 0.0883 -1.0000 -1.0000 1609399 1595265379.70 151.4221 59.9994 32.0000 1.9577 1.9600 400.6905 401.2547 0.0883 -1.0000 -1.0000 1609461 1595265379.80 151.4221 59.9994 32.0000 1.9580 1.9603 400.7859 401.3496 0.0883 -1.0000 -1.0000 1609539 1595265379.90 151.4221 59.9994 32.0000 1.9581 1.9603 400.7389 401.3034 0.0884 -1.0000 -1.0000 1609602 1595265380.00 151.4221 59.9994 32.0000 1.9589 1.9612 400.6826 401.2473 0.0884 -1.0000 -1.0000 1609665 1595265380.10 151.4221 59.9994 32.0000 1.9586 1.9609 400.5680 401.1316 0.0883 -1.0000 -1.0000 1609742 1595265380.20 151.4221 59.9994 32.0000 1.9581 1.9604 400.6856 401.2507 0.0885 -1.0000 -1.0000 1609805 1595265380.30 151.3872 59.9994 32.0000 1.9583 1.9606 400.7071 401.2720 0.0884 -1.0000 -1.0000 1609883 1595265380.40 151.3872 59.9994 32.0000 1.9592 1.9614 400.7811 401.3461 0.0884 -1.0000 -1.0000 1609946 1595265380.50 151.3872 59.9994 32.0000 1.9579 1.9602 400.6807 401.2449 0.0884 -1.0000 -1.0000 1610008 1595265380.60 151.3872 59.9994 32.0000 1.9580 1.9603 400.6882 401.2532 0.0885 -1.0000 -1.0000 1610149 1595265380.70 151.3872 59.9994 32.0000 1.9579 1.9602 400.8142 401.3784 0.0884 -1.0000 -1.0000 1610211 1595265380.80 151.3872 59.9994 32.0000 1.9576 1.9598 400.8359 401.4015 0.0885 -1.0000 -1.0000 1610274 1595265380.90 151.3872 59.9994 32.0000 1.9580 1.9603 400.8063 401.3719 0.0885 -1.0000 -1.0000 1610336 1595265381.00 151.3872 59.9994 32.0000 1.9582 1.9605 400.5778 401.1415 0.0883 -1.0000 -1.0000 1610399 1595265381.10 151.3872 59.9994 32.0000 1.9582 1.9605 400.5679 401.1327 0.0885 -1.0000 -1.0000 1610461 1595265381.20 151.3872 59.9994 32.0000 1.9584 1.9607 400.6431 401.2083 0.0885 -1.0000 -1.0000 1610867 1595265381.30 151.3872 59.9994 32.0000 1.9583 1.9605 400.6886 401.2529 0.0884 -1.0000 -1.0000 1610930 1595265381.40 151.3871 59.9994 32.0000 1.9583 1.9606 400.7916 401.3567 0.0884 -1.0000 -1.0000 1610992 1595265381.50 151.3851 59.9994 32.0000 1.9583 1.9606 400.7109 401.2757 0.0884 -1.0000 -1.0000 1611070 1595265381.60 151.3851 59.9994 32.0000 1.9585 1.9608 400.6914 401.2557 0.0883 -1.0000 -1.0000 1611133 1595265381.70 151.3851 59.9994 32.0000 1.9577 1.9600 400.5815 401.1455 0.0884 -1.0000 -1.0000 1611383 1595265381.80 151.3851 59.9994 32.0000 1.9579 1.9601 400.6848 401.2496 0.0884 -1.0000 -1.0000 1611461 1595265381.90 151.3851 59.9994 32.0000 1.9580 1.9603 400.8081 401.3729 0.0884 -1.0000 -1.0000 1611524 1595265382.00 151.3851 59.9994 32.0000 1.9579 1.9602 400.7238 401.2883 0.0885 -1.0000 -1.0000 1611602 1595265382.10 151.4619 59.9994 32.0000 1.9585 1.9608 400.7065 401.2722 0.0885 -1.0000 -1.0000 1611664 1595265382.20 151.4619 59.9994 32.0000 1.9589 1.9612 400.6375 401.2021 0.0884 -1.0000 -1.0000 1611867 1595265382.30 151.4619 59.9994 32.0000 1.9585 1.9608 400.6846 401.2496 0.0884 -1.0000 -1.0000 1611945 1595265382.40 151.4619 59.9994 32.0000 1.9585 1.9608 400.7079 401.2728 0.0884 -1.0000 -1.0000 1612008 1595265382.50 151.4619 59.9994 32.0000 1.9569 1.9592 400.8138 401.3786 0.0884 -1.0000 -1.0000 1612070 1595265382.60 151.4735 59.9994 32.0000 1.9581 1.9604 400.8276 401.3927 0.0884 -1.0000 -1.0000 1612148 1595265382.70 151.5009 59.9994 32.0000 1.9584 1.9607 400.8284 401.3934 0.0884 -1.0000 -1.0000 1612383 1595265382.80 151.5009 59.9994 32.0000 1.9587 1.9610 400.7836 401.3485 0.0884 -1.0000 -1.0000 1612445 1595265382.90 151.5009 59.9994 32.0000 1.9592 1.9615 400.6235 401.1873 0.0883 -1.0000 -1.0000 1612523 1595265383.00 151.5009 59.9994 32.0000 1.9582 1.9605 400.6932 401.2579 0.0884 -1.0000 -1.0000 1612586 1595265383.10 151.5009 59.9994 32.0000 1.9585 1.9608 400.7438 401.3085 0.0884 -1.0000 -1.0000 1612648 1595265383.20 151.4712 59.9994 32.0000 1.9586 1.9608 400.7435 401.3084 0.0884 -1.0000 -1.0000 1612867 1595265383.30 151.4712 59.9994 32.0000 1.9590 1.9612 400.6836 401.2486 0.0885 -1.0000 -1.0000 1612930 1595265383.40 151.4712 59.9994 32.0000 1.9597 1.9620 400.6247 401.1899 0.0885 -1.0000 -1.0000 1612992 1595265383.50 151.4712 59.9994 32.0000 1.9588 1.9610 400.6686 401.2322 0.0883 -1.0000 -1.0000 1613070 1595265383.60 151.4712 59.9994 32.0000 1.9591 1.9614 400.6814 401.2453 0.0883 -1.0000 -1.0000 1613132 1595265383.70 151.5322 59.9994 32.0000 1.9576 1.9599 400.8120 401.3760 0.0883 -1.0000 -1.0000 1613414 1595265383.80 151.5437 59.9994 32.0000 1.9580 1.9603 400.8023 401.3663 0.0883 -1.0000 -1.0000 1613492 1595265383.90 151.5437 59.9994 32.0000 1.9582 1.9605 400.7354 401.2990 0.0882 -1.0000 -1.0000 1613554 1595265384.00 151.5437 59.9994 32.0000 1.9591 1.9614 400.6964 401.2598 0.0882 -1.0000 -1.0000 1613632 1595265384.10 151.5437 59.9994 32.0000 1.9586 1.9609 400.7438 401.3064 0.0881 -1.0000 -1.0000 1613695 1595265384.20 151.5437 59.9994 32.0000 1.9581 1.9604 400.7678 401.3314 0.0882 -1.0000 -1.0000 1614116 1595265384.30 151.5222 59.9994 32.0000 1.9583 1.9606 400.8080 401.3725 0.0884 -1.0000 -1.0000 1614195 1595265384.40 151.5187 59.9994 32.0000 1.9593 1.9615 400.7596 401.3236 0.0883 -1.0000 -1.0000 1614257 1595265384.50 151.5187 59.9994 32.0000 1.9593 1.9615 400.6657 401.2305 0.0884 -1.0000 -1.0000 1614320 1595265384.60 151.5187 59.9994 32.0000 1.9590 1.9613 400.6353 401.1997 0.0883 -1.0000 -1.0000 1614398 1595265384.70 151.5187 59.9994 32.0000 1.9589 1.9612 400.6451 401.2105 0.0885 -1.0000 -1.0000 1614476 1595265384.80 151.5174 59.9994 32.0000 1.9586 1.9609 400.8270 401.3922 0.0884 -1.0000 -1.0000 1614538 1595265384.90 151.5087 59.9988 32.0000 1.9585 1.9607 400.8234 401.3883 0.0884 -1.0000 -1.0000 1614616 1595265385.00 151.5087 59.9988 32.0000 1.9589 1.9612 400.7861 401.3493 0.0882 -1.0000 -1.0000 1614679 1595265385.10 151.5087 59.9988 32.0000 1.9588 1.9611 400.7623 401.3274 0.0884 -1.0000 -1.0000 1614741 1595265385.20 151.5087 59.9988 32.0000 1.9592 1.9615 400.6694 401.2329 0.0882 -1.0000 -1.0000 1614804 1595265385.30 151.5087 59.9988 32.0000 1.9580 1.9603 400.6831 401.2470 0.0884 -1.0000 -1.0000 1614992 1595265385.40 151.5743 59.9988 32.0000 1.9583 1.9605 400.7883 401.3510 0.0881 -1.0000 -1.0000 1615054 1595265385.50 151.5743 59.9988 32.0000 1.9592 1.9615 400.7169 401.2806 0.0883 -1.0000 -1.0000 1615132 1595265385.60 151.5743 59.9988 32.0000 1.9589 1.9611 400.6156 401.1802 0.0884 -1.0000 -1.0000 1615194 1595265385.70 151.5743 59.9988 32.0000 1.9592 1.9615 400.6099 401.1736 0.0882 -1.0000 -1.0000 1615257 1595265385.80 151.5743 59.9988 32.0000 1.9596 1.9618 400.5004 401.0639 0.0883 -1.0000 -1.0000 1615319 1595265385.90 151.5303 59.9988 32.0000 1.9586 1.9608 400.7294 401.2934 0.0882 -1.0000 -1.0000 1615382 1595265386.00 151.5061 59.9988 32.0000 1.9589 1.9612 400.8010 401.3666 0.0885 -1.0000 -1.0000 1615460 1595265386.10 151.5061 59.9988 32.0000 1.9588 1.9611 400.7729 401.3377 0.0883 -1.0000 -1.0000 1615523 1595265386.20 151.5061 59.9988 32.0000 1.9593 1.9616 400.7202 401.2835 0.0881 -1.0000 -1.0000 1615585 1595265386.30 151.5061 59.9988 32.0000 1.9588 1.9610 400.6680 401.2311 0.0882 -1.0000 -1.0000 1615773 1595265386.40 151.5061 59.9988 32.0000 1.9588 1.9611 400.7592 401.3236 0.0883 -1.0000 -1.0000 1615835 1595265386.50 151.4772 59.9988 32.0000 1.9585 1.9608 400.8101 401.3748 0.0884 -1.0000 -1.0000 1615897 1595265386.60 151.4772 59.9988 32.0000 1.9585 1.9608 400.8019 401.3661 0.0883 -1.0000 -1.0000 1615960 1595265386.70 151.4772 59.9988 32.0000 1.9588 1.9610 400.6231 401.1873 0.0883 -1.0000 -1.0000 1616023 1595265386.80 151.4772 59.9988 32.0000 1.9590 1.9613 400.5954 401.1591 0.0883 -1.0000 -1.0000 1616460 1595265386.90 151.4772 59.9988 32.0000 1.9593 1.9616 400.5977 401.1617 0.0883 -1.0000 -1.0000 1616538 1595265387.00 151.4996 59.9988 32.0000 1.9586 1.9609 400.7228 401.2865 0.0883 -1.0000 -1.0000 1616601 1595265387.10 151.5057 59.9988 32.0000 1.9584 1.9606 400.8269 401.3913 0.0884 -1.0000 -1.0000 1616663 1595265387.20 151.5057 59.9988 32.0000 1.9584 1.9606 400.7978 401.3616 0.0882 -1.0000 -1.0000 1616741 1595265387.30 151.5057 59.9988 32.0000 1.9583 1.9606 400.7457 401.3091 0.0883 -1.0000 -1.0000 1617022 1595265387.40 151.5057 59.9988 32.0000 1.9591 1.9613 400.6637 401.2278 0.0882 -1.0000 -1.0000 1617085 1595265387.50 151.5057 59.9988 32.0000 1.9580 1.9603 400.7920 401.3556 0.0882 -1.0000 -1.0000 1617163 1595265387.60 151.5362 59.9988 32.0000 1.9582 1.9604 400.8586 401.4223 0.0882 -1.0000 -1.0000 1617225 1595265387.70 151.5457 59.9988 32.0000 1.9586 1.9609 400.8244 401.3888 0.0884 -1.0000 -1.0000 1617288 1595265387.80 151.5457 59.9988 32.0000 1.9588 1.9611 400.6451 401.2089 0.0882 -1.0000 -1.0000 1617491 1595265387.90 151.5457 59.9988 32.0000 1.9588 1.9610 400.6212 401.1855 0.0884 -1.0000 -1.0000 1617553 1595265388.00 151.5457 59.9988 32.0000 1.9583 1.9606 400.6947 401.2587 0.0883 -1.0000 -1.0000 1617631 1595265388.10 151.5457 59.9988 32.0000 1.9582 1.9605 400.7411 401.3054 0.0883 -1.0000 -1.0000 1617694 1595265388.20 151.5119 59.9988 32.0000 1.9581 1.9604 400.8053 401.3694 0.0883 -1.0000 -1.0000 1617756 1595265388.30 151.5119 59.9988 32.0000 1.9580 1.9603 400.7866 401.3508 0.0883 -1.0000 -1.0000 1617834 1595265388.40 151.5119 59.9988 32.0000 1.9578 1.9601 400.6372 401.2011 0.0883 -1.0000 -1.0000 1618022 1595265388.50 151.5119 59.9988 32.0000 1.9589 1.9612 400.5774 401.1409 0.0883 -1.0000 -1.0000 1618084 1595265388.60 151.5119 59.9988 32.0000 1.9588 1.9611 400.7456 401.3108 0.0884 -1.0000 -1.0000 1618163 1595265388.70 151.5655 59.9988 32.0000 1.9585 1.9607 400.8055 401.3694 0.0883 -1.0000 -1.0000 1618225 1595265388.80 151.5672 59.9988 32.0000 1.9584 1.9607 400.6899 401.2537 0.0882 -1.0000 -1.0000 1618287 1595265388.90 151.5672 59.9988 32.0000 1.9586 1.9609 400.5403 401.1044 0.0883 -1.0000 -1.0000 1618413 1595265389.00 151.5672 59.9988 32.0000 1.9590 1.9613 400.5402 401.1040 0.0883 -1.0000 -1.0000 1618475 1595265389.10 151.5672 59.9988 32.0000 1.9589 1.9612 400.6577 401.2215 0.0882 -1.0000 -1.0000 1618537 1595265389.20 151.5672 59.9988 32.0000 1.9582 1.9605 400.7956 401.3598 0.0883 -1.0000 -1.0000 1618616 1595265389.30 151.5229 59.9988 32.0000 1.9577 1.9600 400.7154 401.2795 0.0883 -1.0000 -1.0000 1618678 1595265389.40 151.5229 59.9988 32.0000 1.9586 1.9609 400.6344 401.1983 0.0883 -1.0000 -1.0000 1618912 1595265389.50 151.5229 59.9988 32.0000 1.9591 1.9614 400.6406 401.2043 0.0882 -1.0000 -1.0000 1618991 1595265389.60 151.5229 59.9988 32.0000 1.9589 1.9612 400.5859 401.1495 0.0884 -1.0000 -1.0000 1619053 1595265389.70 151.5229 59.9988 32.0000 1.9589 1.9612 400.6456 401.2092 0.0881 -1.0000 -1.0000 1619115 1595265389.80 151.5280 59.9981 32.0000 1.9585 1.9608 400.8599 401.4243 0.0883 -1.0000 -1.0000 1619193 1595265389.90 151.5280 59.9981 32.0000 1.9574 1.9597 400.7912 401.3559 0.0884 -1.0000 -1.0000 1619397 1595265390.00 151.5280 59.9981 32.0000 1.9584 1.9607 400.7763 401.3413 0.0885 -1.0000 -1.0000 1619459 1595265390.10 151.5280 59.9981 32.0000 1.9587 1.9610 400.5682 401.1324 0.0883 -1.0000 -1.0000 1619522 1595265390.20 151.5280 59.9981 32.0000 1.9585 1.9608 400.5556 401.1192 0.0883 -1.0000 -1.0000 1619584 1595265390.30 151.5280 59.9981 32.0000 1.9587 1.9610 400.6050 401.1692 0.0883 -1.0000 -1.0000 1619662 1595265390.40 151.5280 59.9981 32.0000 1.9576 1.9598 400.7207 401.2854 0.0883 -1.0000 -1.0000 1619725 1595265390.50 151.5517 59.9981 32.0000 1.9569 1.9592 400.8549 401.4188 0.0883 -1.0000 -1.0000 1619787 1595265390.60 151.5520 59.9981 32.0000 1.9575 1.9598 400.7402 401.3039 0.0882 -1.0000 -1.0000 1619865 1595265390.70 151.5520 59.9981 32.0000 1.9583 1.9606 400.8092 401.3738 0.0884 -1.0000 -1.0000 1619928 1595265390.80 151.5520 59.9981 32.0000 1.9587 1.9609 400.6979 401.2627 0.0884 -1.0000 -1.0000 1619990 1595265390.90 151.5520 59.9981 32.0000 1.9574 1.9597 400.7681 401.3333 0.0885 -1.0000 -1.0000 1620131 1595265391.00 151.5421 59.9981 32.0000 1.9572 1.9594 400.8923 401.4566 0.0883 -1.0000 -1.0000 1620193 1595265391.10 151.5278 59.9981 32.0000 1.9575 1.9597 400.8328 401.3968 0.0883 -1.0000 -1.0000 1620256 1595265391.20 151.5278 59.9981 32.0000 1.9585 1.9608 400.6251 401.1889 0.0883 -1.0000 -1.0000 1620334 1595265391.30 151.5278 59.9981 32.0000 1.9580 1.9602 400.5822 401.1461 0.0883 -1.0000 -1.0000 1620396 1595265391.40 151.5278 59.9981 32.0000 1.9583 1.9606 400.6430 401.2070 0.0883 -1.0000 -1.0000 1620615 1595265391.50 151.5278 59.9981 32.0000 1.9582 1.9605 400.7430 401.3064 0.0882 -1.0000 -1.0000 1620693 1595265391.60 151.5403 59.9981 32.0000 1.9573 1.9596 400.7625 401.3264 0.0883 -1.0000 -1.0000 1620756 1595265391.70 151.5403 59.9981 32.0000 1.9580 1.9603 400.8181 401.3834 0.0885 -1.0000 -1.0000 1620818 1595265391.80 151.5403 59.9981 32.0000 1.9579 1.9601 400.7980 401.3628 0.0883 -1.0000 -1.0000 1620896 1595265391.90 151.5403 59.9981 32.0000 1.9581 1.9604 400.6641 401.2289 0.0884 -1.0000 -1.0000 1621224 1595265392.00 151.5403 59.9981 32.0000 1.9579 1.9602 400.6681 401.2322 0.0884 -1.0000 -1.0000 1621302 1595265392.10 151.5306 59.9981 32.0000 1.9579 1.9602 400.7547 401.3196 0.0884 -1.0000 -1.0000 1621365 1595265392.20 151.5306 59.9981 32.0000 1.9576 1.9598 400.8374 401.4022 0.0884 -1.0000 -1.0000 1621428 1595265392.30 151.5306 59.9981 32.0000 1.9580 1.9603 400.7540 401.3179 0.0883 -1.0000 -1.0000 1621506 1595265392.40 151.5306 59.9981 32.0000 1.9588 1.9611 400.5889 401.1526 0.0883 -1.0000 -1.0000 1621771 1595265392.50 151.5306 59.9981 32.0000 1.9587 1.9610 400.5451 401.1085 0.0882 -1.0000 -1.0000 1621833 1595265392.60 151.5294 59.9981 32.0000 1.9581 1.9603 400.6012 401.1652 0.0883 -1.0000 -1.0000 1621912 1595265392.70 151.5233 59.9981 32.0000 1.9564 1.9586 400.7221 401.2863 0.0883 -1.0000 -1.0000 1621974 1595265392.80 151.5233 59.9981 32.0000 1.9577 1.9599 400.8392 401.4037 0.0884 -1.0000 -1.0000 1622036 1595265392.90 151.5233 59.9981 32.0000 1.9575 1.9598 400.8411 401.4054 0.0883 -1.0000 -1.0000 1622240 1595265393.00 151.5233 59.9981 32.0000 1.9581 1.9603 400.7907 401.3549 0.0882 -1.0000 -1.0000 1622302 1595265393.10 151.5233 59.9981 32.0000 1.9586 1.9608 400.6340 401.1977 0.0883 -1.0000 -1.0000 1622365 1595265393.20 151.5338 59.9981 32.0000 1.9586 1.9609 400.5632 401.1272 0.0883 -1.0000 -1.0000 1622427 1595265393.30 151.5338 59.9981 32.0000 1.9589 1.9612 400.6258 401.1900 0.0883 -1.0000 -1.0000 1622505 1595265393.40 151.5338 59.9981 32.0000 1.9578 1.9601 400.7289 401.2927 0.0882 -1.0000 -1.0000 1622880 1595265393.50 151.5338 59.9981 32.0000 1.9579 1.9602 400.7234 401.2865 0.0881 -1.0000 -1.0000 1622958 1595265393.60 151.5338 59.9981 32.0000 1.9574 1.9597 400.8137 401.3773 0.0882 -1.0000 -1.0000 1623021 1595265393.70 151.5238 59.9981 32.0000 1.9580 1.9603 400.7885 401.3531 0.0884 -1.0000 -1.0000 1623083 1595265393.80 151.4811 59.9981 32.0000 1.9577 1.9599 400.6608 401.2251 0.0884 -1.0000 -1.0000 1623161 1595265393.90 151.4811 59.9981 32.0000 1.9587 1.9609 400.5719 401.1359 0.0883 -1.0000 -1.0000 1623224 1595265394.00 151.4811 59.9981 32.0000 1.9587 1.9609 400.5885 401.1521 0.0882 -1.0000 -1.0000 1623411 1595265394.10 151.4811 59.9981 32.0000 1.9584 1.9606 400.6354 401.1991 0.0883 -1.0000 -1.0000 1623474 1595265394.20 151.4811 59.9981 32.0000 1.9579 1.9602 400.6875 401.2518 0.0883 -1.0000 -1.0000 1623536 1595265394.30 151.4752 59.9981 32.0000 1.9588 1.9611 400.7401 401.3048 0.0884 -1.0000 -1.0000 1623615 1595265394.40 151.4752 59.9981 32.0000 1.9590 1.9613 400.6383 401.2033 0.0884 -1.0000 -1.0000 1623677 1595265394.50 151.4752 59.9981 32.0000 1.9586 1.9609 400.6603 401.2244 0.0884 -1.0000 -1.0000 1623739 1595265394.60 151.4752 59.9981 32.0000 1.9586 1.9608 400.7412 401.3052 0.0883 -1.0000 -1.0000 1623817 1595265394.70 151.4752 59.9981 32.0000 1.9577 1.9599 400.8311 401.3948 0.0882 -1.0000 -1.0000 1623880 1595265394.80 151.4756 59.9986 32.0000 1.9585 1.9608 400.8654 401.4301 0.0884 -1.0000 -1.0000 1623942 1595265394.90 151.4756 59.9986 32.0000 1.9582 1.9605 400.8203 401.3840 0.0882 -1.0000 -1.0000 1624005 1595265395.00 151.4756 59.9986 32.0000 1.9582 1.9604 400.7180 401.2820 0.0883 -1.0000 -1.0000 1624255 1595265395.10 151.4756 59.9986 32.0000 1.9581 1.9604 400.6178 401.1815 0.0882 -1.0000 -1.0000 1624302 1595265395.20 151.4756 59.9986 32.0000 1.9582 1.9605 400.6076 401.1714 0.0883 -1.0000 -1.0000 1624380 1595265395.30 151.4746 59.9986 32.0000 1.9578 1.9600 400.6565 401.2209 0.0884 -1.0000 -1.0000 1624458 1595265395.40 151.4709 59.9986 32.0000 1.9581 1.9604 400.8261 401.3911 0.0884 -1.0000 -1.0000 1624521 1595265395.50 151.4709 59.9986 32.0000 1.9580 1.9603 400.7430 401.3083 0.0885 -1.0000 -1.0000 1625161 1595265395.60 151.4709 59.9986 32.0000 1.9585 1.9607 400.6348 401.1993 0.0883 -1.0000 -1.0000 1625223 1595265395.70 151.4709 59.9986 32.0000 1.9580 1.9603 400.7027 401.2666 0.0883 -1.0000 -1.0000 1625286 1595265395.80 151.4709 59.9986 32.0000 1.9578 1.9600 400.7571 401.3211 0.0883 -1.0000 -1.0000 1625364 1595265395.90 151.4572 59.9986 32.0000 1.9584 1.9607 400.8051 401.3695 0.0883 -1.0000 -1.0000 1625411 1595265396.00 151.4572 59.9986 32.0000 1.9572 1.9595 400.9030 401.4678 0.0884 -1.0000 -1.0000 1625661 1595265396.10 151.4572 59.9986 32.0000 1.9571 1.9593 400.7887 401.3524 0.0882 -1.0000 -1.0000 1625723 1595265396.20 151.4572 59.9986 32.0000 1.9590 1.9612 400.7442 401.3087 0.0883 -1.0000 -1.0000 1625786 1595265396.30 151.4572 59.9986 32.0000 1.9587 1.9610 400.6085 401.1716 0.0882 -1.0000 -1.0000 1625848 1595265396.40 151.4430 59.9986 32.0000 1.9584 1.9607 400.6554 401.2184 0.0881 -1.0000 -1.0000 1625911 1595265396.50 151.3865 59.9986 32.0000 1.9577 1.9600 400.7752 401.3390 0.0882 -1.0000 -1.0000 1626036 1595265396.60 151.3865 59.9986 32.0000 1.9573 1.9596 400.8654 401.4294 0.0883 -1.0000 -1.0000 1626098 1595265396.70 151.3865 59.9986 32.0000 1.9574 1.9597 400.8533 401.4178 0.0883 -1.0000 -1.0000 1626161 1595265396.80 151.3865 59.9986 32.0000 1.9581 1.9604 400.6786 401.2429 0.0883 -1.0000 -1.0000 1626223 1595265396.90 151.3865 59.9986 32.0000 1.9585 1.9608 400.5859 401.1496 0.0883 -1.0000 -1.0000 1626301 1595265397.00 151.4216 59.9986 32.0000 1.9589 1.9611 400.6774 401.2412 0.0883 -1.0000 -1.0000 1626504 1595265397.10 151.4216 59.9986 32.0000 1.9587 1.9609 400.7491 401.3135 0.0883 -1.0000 -1.0000 1626567 1595265397.20 151.4216 59.9986 32.0000 1.9569 1.9591 400.7783 401.3420 0.0882 -1.0000 -1.0000 1626629 1595265397.30 151.4216 59.9986 32.0000 1.9575 1.9598 400.8814 401.4446 0.0882 -1.0000 -1.0000 1626692 1595265397.40 151.4216 59.9986 32.0000 1.9576 1.9598 400.7411 401.3053 0.0883 -1.0000 -1.0000 1626754 1595265397.50 151.4565 59.9986 32.0000 1.9580 1.9603 400.7437 401.3074 0.0882 -1.0000 -1.0000 1626832 1595265397.60 151.4718 59.9986 32.0000 1.9582 1.9605 400.6827 401.2461 0.0882 -1.0000 -1.0000 1627035 1595265397.70 151.4718 59.9986 32.0000 1.9583 1.9606 400.7606 401.3247 0.0883 -1.0000 -1.0000 1627098 1595265397.80 151.4718 59.9986 32.0000 1.9582 1.9604 400.9224 401.4864 0.0883 -1.0000 -1.0000 1627160 1595265397.90 151.4718 59.9986 32.0000 1.9585 1.9608 400.8406 401.4050 0.0883 -1.0000 -1.0000 1627223 1595265398.00 151.4718 59.9986 32.0000 1.9589 1.9612 400.7256 401.2896 0.0883 -1.0000 -1.0000 1627301 1595265398.10 151.4115 59.9986 32.0000 1.9584 1.9606 400.6559 401.2198 0.0882 -1.0000 -1.0000 1628035 1595265398.20 151.4115 59.9986 32.0000 1.9580 1.9603 400.6670 401.2307 0.0883 -1.0000 -1.0000 1628098 1595265398.30 151.4115 59.9986 32.0000 1.9583 1.9606 400.7817 401.3450 0.0882 -1.0000 -1.0000 1628207 1595265398.40 151.4115 59.9986 32.0000 1.9577 1.9600 400.7703 401.3352 0.0884 -1.0000 -1.0000 1628270 1595265398.50 151.4115 59.9986 32.0000 1.9577 1.9600 400.7969 401.3620 0.0885 -1.0000 -1.0000 1628348 1595265398.60 151.4445 59.9986 32.0000 1.9586 1.9609 400.7038 401.2680 0.0883 -1.0000 -1.0000 1628426 1595265398.70 151.4723 59.9986 32.0000 1.9589 1.9611 400.6652 401.2290 0.0883 -1.0000 -1.0000 1628488 1595265398.80 151.4723 59.9986 32.0000 1.9578 1.9600 400.8449 401.4091 0.0883 -1.0000 -1.0000 1628551 1595265398.90 151.4723 59.9986 32.0000 1.9578 1.9601 400.8136 401.3780 0.0884 -1.0000 -1.0000 1628629 1595265399.00 151.4723 59.9986 32.0000 1.9586 1.9609 400.8056 401.3697 0.0883 -1.0000 -1.0000 1628691 1595265399.10 151.4723 59.9986 32.0000 1.9587 1.9609 400.7132 401.2771 0.0882 -1.0000 -1.0000 1628754 1595265399.20 151.4657 59.9986 32.0000 1.9590 1.9612 400.6008 401.1629 0.0880 -1.0000 -1.0000 1628816 1595265399.30 151.4657 59.9986 32.0000 1.9583 1.9606 400.7658 401.3304 0.0883 -1.0000 -1.0000 1628894 1595265399.40 151.4657 59.9986 32.0000 1.9577 1.9599 400.8265 401.3908 0.0883 -1.0000 -1.0000 1628957 1595265399.50 151.4657 59.9986 32.0000 1.9578 1.9601 400.8701 401.4348 0.0884 -1.0000 -1.0000 1629019 1595265399.60 151.4657 59.9986 32.0000 1.9589 1.9612 400.7291 401.2935 0.0883 -1.0000 -1.0000 1629082 1595265399.70 151.4663 59.9985 32.0000 1.9591 1.9614 400.7211 401.2855 0.0884 -1.0000 -1.0000 1629144 1595265399.80 151.4664 59.9985 32.0000 1.9597 1.9619 400.6492 401.2127 0.0882 -1.0000 -1.0000 1629222 1595265399.90 151.4664 59.9985 32.0000 1.9592 1.9614 400.7905 401.3546 0.0883 -1.0000 -1.0000 1629285 1595265400.00 151.4664 59.9985 32.0000 1.9583 1.9606 400.8178 401.3826 0.0884 -1.0000 -1.0000 1629363 1595265400.10 151.4664 59.9985 32.0000 1.9585 1.9607 400.7925 401.3574 0.0884 -1.0000 -1.0000 1629426 1595265400.20 151.4664 59.9985 32.0000 1.9584 1.9606 400.6854 401.2502 0.0884 -1.0000 -1.0000 1629488 1595265400.30 151.4664 59.9985 32.0000 1.9588 1.9611 400.6750 401.2390 0.0883 -1.0000 -1.0000 1629550 1595265400.40 151.4872 59.9985 32.0000 1.9585 1.9608 400.7029 401.2669 0.0883 -1.0000 -1.0000 1629613 1595265400.50 151.4872 59.9985 32.0000 1.9579 1.9601 400.6926 401.2574 0.0884 -1.0000 -1.0000 1629676 1595265400.60 151.4872 59.9985 32.0000 1.9588 1.9610 400.7602 401.3246 0.0883 -1.0000 -1.0000 1629754 1595265400.70 151.4872 59.9985 32.0000 1.9591 1.9613 400.6598 401.2232 0.0882 -1.0000 -1.0000 1630129 1595265400.80 151.4872 59.9985 32.0000 1.9591 1.9614 400.5976 401.1609 0.0882 -1.0000 -1.0000 1630191 1595265400.90 151.4706 59.9985 32.0000 1.9588 1.9610 400.5665 401.1299 0.0883 -1.0000 -1.0000 1630269 1595265401.00 151.4493 59.9985 32.0000 1.9583 1.9605 400.7135 401.2782 0.0884 -1.0000 -1.0000 1630331 1595265401.10 151.4493 59.9985 32.0000 1.9579 1.9602 400.8534 401.4177 0.0883 -1.0000 -1.0000 1630394 1595265401.20 151.4493 59.9985 32.0000 1.9583 1.9605 400.8964 401.4608 0.0883 -1.0000 -1.0000 1630707 1595265401.30 151.4493 59.9985 32.0000 1.9580 1.9603 400.7856 401.3493 0.0882 -1.0000 -1.0000 1630769 1595265401.40 151.4493 59.9985 32.0000 1.9582 1.9605 400.7048 401.2682 0.0882 -1.0000 -1.0000 1630831 1595265401.50 151.4179 59.9985 32.0000 1.9585 1.9608 400.6327 401.1970 0.0883 -1.0000 -1.0000 1630910 1595265401.60 151.4179 59.9985 32.0000 1.9588 1.9610 400.6664 401.2307 0.0884 -1.0000 -1.0000 1630988 1595265401.70 151.4179 59.9985 32.0000 1.9575 1.9598 400.7647 401.3288 0.0883 -1.0000 -1.0000 1631191 1595265401.80 151.4179 59.9985 32.0000 1.9577 1.9600 400.8786 401.4433 0.0883 -1.0000 -1.0000 1631269 1595265401.90 151.4179 59.9985 32.0000 1.9589 1.9612 400.8052 401.3695 0.0883 -1.0000 -1.0000 1631331 1595265402.00 151.4179 59.9985 32.0000 1.9588 1.9611 400.6859 401.2494 0.0882 -1.0000 -1.0000 1631394 1595265402.10 151.4179 59.9985 32.0000 1.9589 1.9612 400.6804 401.2447 0.0884 -1.0000 -1.0000 1631456 1595265402.20 151.4216 59.9985 32.0000 1.9582 1.9605 400.7925 401.3575 0.0885 -1.0000 -1.0000 1631628 1595265402.30 151.4218 59.9985 32.0000 1.9578 1.9601 400.7935 401.3573 0.0881 -1.0000 -1.0000 1631706 1595265402.40 151.4218 59.9985 32.0000 1.9576 1.9599 400.8323 401.3970 0.0883 -1.0000 -1.0000 1631769 1595265402.50 151.4218 59.9985 32.0000 1.9584 1.9607 400.7558 401.3198 0.0883 -1.0000 -1.0000 1631831 1595265402.60 151.4539 59.9985 32.0000 1.9588 1.9611 400.6537 401.2170 0.0882 -1.0000 -1.0000 1631894 1595265402.70 151.4539 59.9985 32.0000 1.9585 1.9608 400.6724 401.2361 0.0882 -1.0000 -1.0000 1632284 1595265402.80 151.4539 59.9985 32.0000 1.9584 1.9606 400.7476 401.3104 0.0881 -1.0000 -1.0000 1632362 1595265402.90 151.4539 59.9985 32.0000 1.9581 1.9604 400.8474 401.4116 0.0884 -1.0000 -1.0000 1632425 1595265403.00 151.4539 59.9985 32.0000 1.9580 1.9602 400.8786 401.4435 0.0884 -1.0000 -1.0000 1632487 1595265403.10 151.5183 59.9985 32.0000 1.9591 1.9614 400.7695 401.3336 0.0882 -1.0000 -1.0000 1632550 1595265403.20 151.5210 59.9985 32.0000 1.9588 1.9611 400.6932 401.2575 0.0884 -1.0000 -1.0000 1632737 1595265403.30 151.5210 59.9985 32.0000 1.9593 1.9615 400.7981 401.3616 0.0882 -1.0000 -1.0000 1632800 1595265403.40 151.5210 59.9985 32.0000 1.9587 1.9609 400.8536 401.4175 0.0882 -1.0000 -1.0000 1632862 1595265403.50 151.5210 59.9985 32.0000 1.9584 1.9607 400.7596 401.3232 0.0882 -1.0000 -1.0000 1632940 1595265403.60 151.5130 59.9985 32.0000 1.9576 1.9599 400.8198 401.3836 0.0883 -1.0000 -1.0000 1633003 1595265403.70 151.4733 59.9985 32.0000 1.9591 1.9613 400.7800 401.3443 0.0883 -1.0000 -1.0000 1633065 1595265403.80 151.4733 59.9985 32.0000 1.9588 1.9610 400.7389 401.3023 0.0881 -1.0000 -1.0000 1633143 1595265403.90 151.4733 59.9985 32.0000 1.9590 1.9613 400.5604 401.1232 0.0881 -1.0000 -1.0000 1633206 1595265404.00 151.4733 59.9985 32.0000 1.9595 1.9617 400.6402 401.2034 0.0882 -1.0000 -1.0000 1633268 1595265404.10 151.4733 59.9985 32.0000 1.9582 1.9605 400.8276 401.3916 0.0883 -1.0000 -1.0000 1633331 1595265404.20 151.5272 59.9985 32.0000 1.9584 1.9606 400.7964 401.3613 0.0884 -1.0000 -1.0000 1633393 1595265404.30 151.5272 59.9985 32.0000 1.9594 1.9617 400.7841 401.3474 0.0882 -1.0000 -1.0000 1633628 1595265404.40 151.5272 59.9985 32.0000 1.9588 1.9611 400.7428 401.3065 0.0883 -1.0000 -1.0000 1633690 1595265404.50 151.5272 59.9985 32.0000 1.9580 1.9603 400.7828 401.3468 0.0883 -1.0000 -1.0000 1633753 1595265404.60 151.5272 59.9985 32.0000 1.9581 1.9604 400.8611 401.4262 0.0884 -1.0000 -1.0000 1633831 1595265404.70 151.5257 59.9987 32.0000 1.9585 1.9608 400.8330 401.3973 0.0883 -1.0000 -1.0000 1633893 1595265404.80 151.5255 59.9987 32.0000 1.9593 1.9615 400.7110 401.2745 0.0882 -1.0000 -1.0000 1634268 1595265404.90 151.5255 59.9987 32.0000 1.9593 1.9616 400.6196 401.1818 0.0881 -1.0000 -1.0000 1634346 1595265405.00 151.5255 59.9987 32.0000 1.9588 1.9611 400.6569 401.2204 0.0882 -1.0000 -1.0000 1634409 1595265405.10 151.5255 59.9987 32.0000 1.9582 1.9604 400.6397 401.2038 0.0883 -1.0000 -1.0000 1634471 1595265405.20 151.5251 59.9987 32.0000 1.9576 1.9599 400.7944 401.3590 0.0883 -1.0000 -1.0000 1634549 1595265405.30 151.5229 59.9987 32.0000 1.9584 1.9606 400.8163 401.3793 0.0880 -1.0000 -1.0000 1634909 1595265405.40 151.5229 59.9987 32.0000 1.9579 1.9602 400.8308 401.3950 0.0882 -1.0000 -1.0000 1634987 1595265405.50 151.5229 59.9987 32.0000 1.9586 1.9609 400.8102 401.3730 0.0882 -1.0000 -1.0000 1635049 1595265405.60 151.5229 59.9987 32.0000 1.9588 1.9611 400.6486 401.2124 0.0883 -1.0000 -1.0000 1635112 1595265405.70 151.5229 59.9987 32.0000 1.9580 1.9603 400.7065 401.2705 0.0883 -1.0000 -1.0000 1635174 1595265405.80 151.5229 59.9987 32.0000 1.9585 1.9608 400.8369 401.4003 0.0882 -1.0000 -1.0000 1635377 1595265405.90 151.5229 59.9987 32.0000 1.9586 1.9608 400.7703 401.3343 0.0883 -1.0000 -1.0000 1635440 1595265406.00 151.5229 59.9987 32.0000 1.9589 1.9611 400.6296 401.1934 0.0883 -1.0000 -1.0000 1635502 1595265406.10 151.5229 59.9987 32.0000 1.9586 1.9609 400.6590 401.2234 0.0883 -1.0000 -1.0000 1635580 1595265406.20 151.5384 59.9987 32.0000 1.9589 1.9612 400.6069 401.1696 0.0881 -1.0000 -1.0000 1635643 1595265406.30 151.5390 59.9987 32.0000 1.9583 1.9606 400.7221 401.2854 0.0882 -1.0000 -1.0000 1636393 1595265406.40 151.5514 59.9987 32.0000 1.9578 1.9601 400.7975 401.3620 0.0883 -1.0000 -1.0000 1636455 1595265406.50 151.5514 59.9987 32.0000 1.9586 1.9608 400.8627 401.4265 0.0882 -1.0000 -1.0000 1636517 1595265406.60 151.5514 59.9987 32.0000 1.9580 1.9603 400.8726 401.4373 0.0884 -1.0000 -1.0000 1636580 1595265406.70 151.5514 59.9987 32.0000 1.9590 1.9613 400.5259 401.0895 0.0883 -1.0000 -1.0000 1636642 1595265406.80 151.5514 59.9987 32.0000 1.9590 1.9613 400.6398 401.2038 0.0883 -1.0000 -1.0000 1636705 1595265406.90 151.5096 59.9987 32.0000 1.9588 1.9611 400.6526 401.2160 0.0882 -1.0000 -1.0000 1636783 1595265407.00 151.5096 59.9987 32.0000 1.9584 1.9606 400.8282 401.3924 0.0883 -1.0000 -1.0000 1636846 1595265407.10 151.5096 59.9987 32.0000 1.9581 1.9604 400.8543 401.4183 0.0883 -1.0000 -1.0000 1636908 1595265407.20 151.5096 59.9987 32.0000 1.9583 1.9606 400.7802 401.3451 0.0884 -1.0000 -1.0000 1636986 1595265407.30 151.5096 59.9987 32.0000 1.9588 1.9610 400.7043 401.2690 0.0885 -1.0000 -1.0000 1637064 1595265407.40 151.5205 59.9987 32.0000 1.9595 1.9617 400.6705 401.2355 0.0884 -1.0000 -1.0000 1637127 1595265407.50 151.5291 59.9987 32.0000 1.9586 1.9609 400.5772 401.1408 0.0882 -1.0000 -1.0000 1637205 1595265407.60 151.5291 59.9987 32.0000 1.9590 1.9612 400.6593 401.2232 0.0882 -1.0000 -1.0000 1637267 1595265407.70 151.5291 59.9987 32.0000 1.9583 1.9606 400.7182 401.2819 0.0883 -1.0000 -1.0000 1637330 1595265407.80 151.5291 59.9987 32.0000 1.9579 1.9601 400.7072 401.2715 0.0884 -1.0000 -1.0000 1637393 1595265407.90 151.5291 59.9987 32.0000 1.9588 1.9611 400.6491 401.2131 0.0883 -1.0000 -1.0000 1637455 1595265408.00 151.5600 59.9987 32.0000 1.9589 1.9612 400.6151 401.1791 0.0883 -1.0000 -1.0000 1637533 1595265408.10 151.5613 59.9987 32.0000 1.9589 1.9612 400.7366 401.3002 0.0882 -1.0000 -1.0000 1637595 1595265408.20 151.5613 59.9987 32.0000 1.9584 1.9606 400.7802 401.3434 0.0882 -1.0000 -1.0000 1637658 1595265408.30 151.5613 59.9987 32.0000 1.9576 1.9598 400.7980 401.3620 0.0882 -1.0000 -1.0000 1637736 1595265408.40 151.5613 59.9987 32.0000 1.9586 1.9609 400.7407 401.3053 0.0885 -1.0000 -1.0000 1637799 1595265408.50 151.5613 59.9987 32.0000 1.9584 1.9607 400.7476 401.3122 0.0884 -1.0000 -1.0000 1637861 1595265408.60 151.5613 59.9987 32.0000 1.9591 1.9614 400.6390 401.2031 0.0882 -1.0000 -1.0000 1637939 1595265408.70 151.5815 59.9987 32.0000 1.9583 1.9606 400.6513 401.2142 0.0881 -1.0000 -1.0000 1638002 1595265408.80 151.5815 59.9987 32.0000 1.9584 1.9607 400.7460 401.3096 0.0882 -1.0000 -1.0000 1638064 1595265408.90 151.5815 59.9987 32.0000 1.9579 1.9602 400.8526 401.4161 0.0882 -1.0000 -1.0000 1638252 1595265409.00 151.5815 59.9987 32.0000 1.9590 1.9613 400.7101 401.2733 0.0881 -1.0000 -1.0000 1638314 1595265409.10 151.5815 59.9987 32.0000 1.9589 1.9612 400.5702 401.1335 0.0883 -1.0000 -1.0000 1638377 1595265409.20 151.5555 59.9987 32.0000 1.9589 1.9612 400.6831 401.2474 0.0884 -1.0000 -1.0000 1638455 1595265409.30 151.5555 59.9987 32.0000 1.9576 1.9599 400.7493 401.3134 0.0882 -1.0000 -1.0000 1638517 1595265409.40 151.5555 59.9987 32.0000 1.9583 1.9606 400.8612 401.4246 0.0882 -1.0000 -1.0000 1638798 1595265409.50 151.5555 59.9987 32.0000 1.9580 1.9602 400.8542 401.4184 0.0882 -1.0000 -1.0000 1638877 1595265409.60 151.5555 59.9987 32.0000 1.9581 1.9604 400.7600 401.3234 0.0882 -1.0000 -1.0000 1638939 1595265409.70 151.5690 59.9988 32.0000 1.9581 1.9603 400.7063 401.2696 0.0882 -1.0000 -1.0000 1639002 1595265409.80 151.5977 59.9989 32.0000 1.9594 1.9616 400.5969 401.1600 0.0882 -1.0000 -1.0000 1639064 1595265409.90 151.5977 59.9989 32.0000 1.9589 1.9612 400.6073 401.1706 0.0882 -1.0000 -1.0000 1639251 1595265410.00 151.5977 59.9989 32.0000 1.9586 1.9609 400.6869 401.2508 0.0882 -1.0000 -1.0000 1639329 1595265410.10 151.5977 59.9989 32.0000 1.9586 1.9608 400.8524 401.4157 0.0882 -1.0000 -1.0000 1639392 1595265410.20 151.5977 59.9989 32.0000 1.9575 1.9598 400.8519 401.4161 0.0883 -1.0000 -1.0000 1639455 1595265410.30 151.5638 59.9989 32.0000 1.9583 1.9605 400.7873 401.3506 0.0882 -1.0000 -1.0000 1639517 1595265410.40 151.5638 59.9989 32.0000 1.9584 1.9607 400.6502 401.2138 0.0882 -1.0000 -1.0000 1640017 1595265410.50 151.5638 59.9989 32.0000 1.9586 1.9608 400.6334 401.1966 0.0882 -1.0000 -1.0000 1640079 1595265410.60 151.5638 59.9989 32.0000 1.9581 1.9604 400.6710 401.2363 0.0884 -1.0000 -1.0000 1640157 1595265410.70 151.5638 59.9989 32.0000 1.9586 1.9608 400.7060 401.2698 0.0882 -1.0000 -1.0000 1640220 1595265410.80 151.5480 59.9989 32.0000 1.9579 1.9602 400.8253 401.3891 0.0882 -1.0000 -1.0000 1640282 1595265410.90 151.5480 59.9989 32.0000 1.9578 1.9600 400.7940 401.3574 0.0882 -1.0000 -1.0000 1640345 1595265411.00 151.5480 59.9989 32.0000 1.9586 1.9608 400.8077 401.3718 0.0882 -1.0000 -1.0000 1640532 1595265411.10 151.5480 59.9989 32.0000 1.9581 1.9604 400.7559 401.3201 0.0883 -1.0000 -1.0000 1640595 1595265411.20 151.5480 59.9989 32.0000 1.9583 1.9605 400.6389 401.2031 0.0883 -1.0000 -1.0000 1640657 1595265411.30 151.5480 59.9989 32.0000 1.9579 1.9602 400.7724 401.3355 0.0881 -1.0000 -1.0000 1640720 1595265411.40 151.5480 59.9989 32.0000 1.9581 1.9604 400.8272 401.3915 0.0884 -1.0000 -1.0000 1640782 1595265411.50 151.5480 59.9989 32.0000 1.9583 1.9606 400.7918 401.3558 0.0881 -1.0000 -1.0000 1640892 1595265411.60 151.5480 59.9989 32.0000 1.9582 1.9605 400.7250 401.2884 0.0882 -1.0000 -1.0000 1640954 1595265411.70 151.5850 59.9989 32.0000 1.9588 1.9611 400.6790 401.2426 0.0882 -1.0000 -1.0000 1641017 1595265411.80 151.5850 59.9989 32.0000 1.9590 1.9613 400.7036 401.2660 0.0881 -1.0000 -1.0000 1641095 1595265411.90 151.5475 59.9989 32.0000 1.9585 1.9608 400.6502 401.2138 0.0882 -1.0000 -1.0000 1641141 1595265412.00 151.5475 59.9989 32.0000 1.9578 1.9601 400.8465 401.4107 0.0883 -1.0000 -1.0000 1641579 1595265412.10 151.5475 59.9989 32.0000 1.9575 1.9598 400.8409 401.4041 0.0881 -1.0000 -1.0000 1641641 1595265412.20 151.5475 59.9989 32.0000 1.9583 1.9606 400.8843 401.4472 0.0880 -1.0000 -1.0000 1641704 1595265412.30 151.5475 59.9989 32.0000 1.9586 1.9608 400.7232 401.2864 0.0882 -1.0000 -1.0000 1641782 1595265412.40 151.5474 59.9989 32.0000 1.9584 1.9607 400.6130 401.1755 0.0881 -1.0000 -1.0000 1641844 1595265412.50 151.5469 59.9989 32.0000 1.9579 1.9602 400.7417 401.3056 0.0882 -1.0000 -1.0000 1642126 1595265412.60 151.5469 59.9989 32.0000 1.9581 1.9604 400.8865 401.4508 0.0883 -1.0000 -1.0000 1642188 1595265412.70 151.5469 59.9989 32.0000 1.9578 1.9601 400.8734 401.4373 0.0882 -1.0000 -1.0000 1642250 1595265412.80 151.5469 59.9989 32.0000 1.9585 1.9608 400.7668 401.3299 0.0882 -1.0000 -1.0000 1642313 1595265412.90 151.5469 59.9989 32.0000 1.9588 1.9610 400.7458 401.3096 0.0882 -1.0000 -1.0000 1642391 1595265413.00 151.5469 59.9989 32.0000 1.9587 1.9610 400.6800 401.2435 0.0882 -1.0000 -1.0000 1642454 1595265413.10 151.5045 59.9989 32.0000 1.9581 1.9604 400.6531 401.2169 0.0883 -1.0000 -1.0000 1642641 1595265413.20 151.5045 59.9989 32.0000 1.9583 1.9606 400.7183 401.2820 0.0882 -1.0000 -1.0000 1642704 1595265413.30 151.5045 59.9989 32.0000 1.9583 1.9605 400.7420 401.3054 0.0882 -1.0000 -1.0000 1642766 1595265413.40 151.5045 59.9989 32.0000 1.9580 1.9603 400.7500 401.3133 0.0882 -1.0000 -1.0000 1642829 1595265413.50 151.5045 59.9989 32.0000 1.9589 1.9612 400.7179 401.2811 0.0882 -1.0000 -1.0000 1642907 1595265413.60 151.5045 59.9989 32.0000 1.9591 1.9614 400.6122 401.1747 0.0881 -1.0000 -1.0000 1643141 1595265413.70 151.5045 59.9989 32.0000 1.9594 1.9616 400.6096 401.1728 0.0882 -1.0000 -1.0000 1643204 1595265413.80 151.5045 59.9989 32.0000 1.9579 1.9602 400.7379 401.3015 0.0882 -1.0000 -1.0000 1643266 1595265413.90 151.5068 59.9989 32.0000 1.9580 1.9603 400.7848 401.3481 0.0882 -1.0000 -1.0000 1643329 1595265414.00 151.5068 59.9989 32.0000 1.9581 1.9603 400.8855 401.4492 0.0882 -1.0000 -1.0000 1643407 1595265414.10 151.5068 59.9989 32.0000 1.9588 1.9611 400.8361 401.3989 0.0881 -1.0000 -1.0000 1643641 1595265414.20 151.5577 59.9989 32.0000 1.9595 1.9618 400.6120 401.1754 0.0883 -1.0000 -1.0000 1643704 1595265414.30 151.5577 59.9989 32.0000 1.9589 1.9612 400.5876 401.1523 0.0884 -1.0000 -1.0000 1643766 1595265414.40 151.5577 59.9989 32.0000 1.9587 1.9610 400.6002 401.1632 0.0881 -1.0000 -1.0000 1643829 1595265414.50 151.5577 59.9989 32.0000 1.9579 1.9602 400.7099 401.2741 0.0882 -1.0000 -1.0000 1643891 1595265414.60 151.5577 59.9989 32.0000 1.9578 1.9601 400.7617 401.3241 0.0881 -1.0000 -1.0000 1643969 1595265414.70 151.5438 59.9989 32.0000 1.9594 1.9616 400.7148 401.2779 0.0881 -1.0000 -1.0000 1644031 1595265414.80 151.5378 59.9990 32.0000 1.9585 1.9607 400.6198 401.1821 0.0881 -1.0000 -1.0000 1644094 1595265414.90 151.5378 59.9990 32.0000 1.9584 1.9607 400.6310 401.1944 0.0882 -1.0000 -1.0000 1644172 1595265415.00 151.5378 59.9990 32.0000 1.9581 1.9604 400.7918 401.3555 0.0882 -1.0000 -1.0000 1644234 1595265415.10 151.5378 59.9990 32.0000 1.9582 1.9604 400.8096 401.3737 0.0882 -1.0000 -1.0000 1644516 1595265415.20 151.5378 59.9990 32.0000 1.9589 1.9612 400.9046 401.4675 0.0881 -1.0000 -1.0000 1644594 1595265415.30 151.5207 59.9990 32.0000 1.9596 1.9618 400.7348 401.2979 0.0881 -1.0000 -1.0000 1644656 1595265415.40 151.5207 59.9990 32.0000 1.9587 1.9609 400.6467 401.2100 0.0882 -1.0000 -1.0000 1644719 1595265415.50 151.5207 59.9990 32.0000 1.9591 1.9614 400.6994 401.2624 0.0881 -1.0000 -1.0000 1644781 1595265415.60 151.5207 59.9990 32.0000 1.9590 1.9613 400.6802 401.2435 0.0882 -1.0000 -1.0000 1645047 1595265415.70 151.5207 59.9990 32.0000 1.9586 1.9609 400.9232 401.4864 0.0881 -1.0000 -1.0000 1645109 1595265415.80 151.5152 59.9990 32.0000 1.9585 1.9608 400.8113 401.3743 0.0881 -1.0000 -1.0000 1645172 1595265415.90 151.5150 59.9990 32.0000 1.9586 1.9609 400.7491 401.3130 0.0883 -1.0000 -1.0000 1645234 1595265416.00 151.5150 59.9990 32.0000 1.9582 1.9605 400.6544 401.2183 0.0883 -1.0000 -1.0000 1645313 1595265416.10 151.5150 59.9990 32.0000 1.9590 1.9613 400.6505 401.2139 0.0882 -1.0000 -1.0000 1645375 1595265416.20 151.5150 59.9990 32.0000 1.9589 1.9611 400.7352 401.2996 0.0884 -1.0000 -1.0000 1646062 1595265416.30 151.5144 59.9990 32.0000 1.9583 1.9606 400.8175 401.3806 0.0881 -1.0000 -1.0000 1646125 1595265416.40 151.5091 59.9990 32.0000 1.9571 1.9594 400.7843 401.3477 0.0881 -1.0000 -1.0000 1646187 1595265416.50 151.5091 59.9990 32.0000 1.9586 1.9609 400.7906 401.3537 0.0881 -1.0000 -1.0000 1646250 1595265416.60 151.5091 59.9990 32.0000 1.9587 1.9609 400.7376 401.3008 0.0882 -1.0000 -1.0000 1646328 1595265416.70 151.5091 59.9990 32.0000 1.9591 1.9613 400.6356 401.1985 0.0881 -1.0000 -1.0000 1646390 1595265416.80 151.5091 59.9990 32.0000 1.9590 1.9613 400.7582 401.3214 0.0882 -1.0000 -1.0000 1646453 1595265416.90 151.5091 59.9990 32.0000 1.9581 1.9604 400.8758 401.4395 0.0882 -1.0000 -1.0000 1646531 1595265417.00 151.5091 59.9990 32.0000 1.9580 1.9603 400.8402 401.4040 0.0882 -1.0000 -1.0000 1646593 1595265417.10 151.5091 59.9990 32.0000 1.9579 1.9602 400.8283 401.3918 0.0882 -1.0000 -1.0000 1646656 1595265417.20 151.4952 59.9990 32.0000 1.9599 1.9622 400.7564 401.3192 0.0881 -1.0000 -1.0000 1646718 1595265417.30 151.5211 59.9990 32.0000 1.9594 1.9617 400.7004 401.2646 0.0883 -1.0000 -1.0000 1646781 1595265417.40 151.5383 59.9990 32.0000 1.9591 1.9614 400.7900 401.3551 0.0885 -1.0000 -1.0000 1646859 1595265417.50 151.5471 59.9990 32.0000 1.9591 1.9613 400.7527 401.3162 0.0882 -1.0000 -1.0000 1646922 1595265417.60 151.5471 59.9990 32.0000 1.9583 1.9606 400.8973 401.4611 0.0882 -1.0000 -1.0000 1646984 1595265417.70 151.5471 59.9990 32.0000 1.9600 1.9623 400.8399 401.4037 0.0883 -1.0000 -1.0000 1647046 1595265417.80 151.5471 59.9990 32.0000 1.9598 1.9620 400.6998 401.2625 0.0881 -1.0000 -1.0000 1647124 1595265417.90 151.5471 59.9990 32.0000 1.9594 1.9617 400.6953 401.2588 0.0882 -1.0000 -1.0000 1647187 1595265418.00 151.5471 59.9990 32.0000 1.9588 1.9611 400.8447 401.4076 0.0881 -1.0000 -1.0000 1647249 1595265418.10 151.5471 59.9990 32.0000 1.9583 1.9606 400.9190 401.4825 0.0882 -1.0000 -1.0000 1647312 1595265418.20 151.5471 59.9990 32.0000 1.9585 1.9607 400.7863 401.3502 0.0882 -1.0000 -1.0000 1648546 1595265418.30 151.5471 59.9990 32.0000 1.9595 1.9617 400.6948 401.2577 0.0881 -1.0000 -1.0000 1648624 1595265418.40 151.5471 59.9990 32.0000 1.9598 1.9621 400.6140 401.1781 0.0884 -1.0000 -1.0000 1648687 1595265418.50 151.5215 59.9990 32.0000 1.9585 1.9608 400.6831 401.2455 0.0880 -1.0000 -1.0000 1648749 1595265418.60 151.5105 59.9990 32.0000 1.9592 1.9615 400.8332 401.3959 0.0881 -1.0000 -1.0000 1648827 1595265418.70 151.5105 59.9990 32.0000 1.9585 1.9608 400.8080 401.3715 0.0882 -1.0000 -1.0000 1648890 1595265418.80 151.5105 59.9990 32.0000 1.9586 1.9609 400.8926 401.4552 0.0881 -1.0000 -1.0000 1648952 1595265418.90 151.5105 59.9990 32.0000 1.9593 1.9615 400.7080 401.2713 0.0881 -1.0000 -1.0000 1649030 1595265419.00 151.5105 59.9990 32.0000 1.9595 1.9617 400.6409 401.2044 0.0882 -1.0000 -1.0000 1649093 1595265419.10 151.4981 59.9990 32.0000 1.9585 1.9608 400.7494 401.3132 0.0882 -1.0000 -1.0000 1649155 1595265419.20 151.4981 59.9990 32.0000 1.9573 1.9596 400.8364 401.3992 0.0880 -1.0000 -1.0000 1649233 1595265419.30 151.4981 59.9990 32.0000 1.9578 1.9601 400.8676 401.4303 0.0881 -1.0000 -1.0000 1649296 1595265419.40 151.4981 59.9990 32.0000 1.9589 1.9612 400.7966 401.3603 0.0882 -1.0000 -1.0000 1649358 1595265419.50 151.4981 59.9990 32.0000 1.9578 1.9600 400.7045 401.2678 0.0882 -1.0000 -1.0000 1649421 1595265419.60 151.5198 59.9990 32.0000 1.9593 1.9616 400.7086 401.2721 0.0882 -1.0000 -1.0000 1649483 1595265419.70 151.5198 59.9990 32.0000 1.9597 1.9620 400.6010 401.1651 0.0884 -1.0000 -1.0000 1649546 1595265419.80 151.5198 59.9990 32.0000 1.9596 1.9619 400.6332 401.1972 0.0882 -1.0000 -1.0000 1649624 1595265419.90 151.5198 59.9990 32.0000 1.9587 1.9610 400.7359 401.2993 0.0882 -1.0000 -1.0000 1649686 1595265420.00 151.5198 59.9990 32.0000 1.9583 1.9606 400.8071 401.3708 0.0882 -1.0000 -1.0000 1649765 1595265420.10 151.5198 59.9990 32.0000 1.9581 1.9604 400.7672 401.3305 0.0882 -1.0000 -1.0000 1649827 1595265420.20 151.5198 59.9990 32.0000 1.9587 1.9609 400.6957 401.2592 0.0882 -1.0000 -1.0000 1649890 1595265420.30 151.5373 59.9990 32.0000 1.9592 1.9615 400.5968 401.1607 0.0883 -1.0000 -1.0000 1650077 1595265420.40 151.5256 59.9990 32.0000 1.9592 1.9615 400.5669 401.1302 0.0882 -1.0000 -1.0000 1650139 1595265420.50 151.5256 59.9990 32.0000 1.9585 1.9608 400.7224 401.2855 0.0881 -1.0000 -1.0000 1650202 1595265420.60 151.5256 59.9990 32.0000 1.9583 1.9606 400.7881 401.3507 0.0881 -1.0000 -1.0000 1650280 1595265420.70 151.5256 59.9990 32.0000 1.9591 1.9614 400.8085 401.3718 0.0881 -1.0000 -1.0000 1650342 1595265420.80 151.5256 59.9990 32.0000 1.9592 1.9615 400.7411 401.3054 0.0884 -1.0000 -1.0000 1650405 1595265420.90 151.5256 59.9990 32.0000 1.9595 1.9618 400.6881 401.2519 0.0882 -1.0000 -1.0000 1650483 1595265421.00 151.5256 59.9990 32.0000 1.9594 1.9616 400.6132 401.1758 0.0881 -1.0000 -1.0000 1650545 1595265421.10 151.5256 59.9990 32.0000 1.9584 1.9607 400.6880 401.2511 0.0881 -1.0000 -1.0000 1650608 1595265421.20 151.5256 59.9990 32.0000 1.9583 1.9606 400.7854 401.3478 0.0880 -1.0000 -1.0000 1650671 1595265421.30 151.5256 59.9990 32.0000 1.9582 1.9605 400.7870 401.3500 0.0881 -1.0000 -1.0000 1650748 1595265421.40 151.5256 59.9990 32.0000 1.9594 1.9617 400.6787 401.2419 0.0882 -1.0000 -1.0000 1650811 1595265421.50 151.5565 59.9990 32.0000 1.9591 1.9614 400.6555 401.2194 0.0883 -1.0000 -1.0000 1650889 1595265421.60 151.5565 59.9990 32.0000 1.9589 1.9612 400.6232 401.1867 0.0882 -1.0000 -1.0000 1650952 1595265421.70 151.5565 59.9990 32.0000 1.9583 1.9605 400.6921 401.2551 0.0881 -1.0000 -1.0000 1651014 1595265421.80 151.5565 59.9990 32.0000 1.9581 1.9604 400.7696 401.3338 0.0883 -1.0000 -1.0000 1651248 1595265421.90 151.5565 59.9990 32.0000 1.9587 1.9610 400.7815 401.3447 0.0881 -1.0000 -1.0000 1651311 1595265422.00 151.5631 59.9990 32.0000 1.9586 1.9609 400.7742 401.3378 0.0882 -1.0000 -1.0000 1651389 1595265422.10 151.5652 59.9990 32.0000 1.9580 1.9602 400.7190 401.2823 0.0882 -1.0000 -1.0000 1651452 1595265422.20 151.5652 59.9990 32.0000 1.9591 1.9614 400.6326 401.1959 0.0882 -1.0000 -1.0000 1651514 1595265422.30 151.5652 59.9990 32.0000 1.9587 1.9610 400.5916 401.1554 0.0882 -1.0000 -1.0000 1651795 1595265422.40 151.5652 59.9990 32.0000 1.9587 1.9610 400.6789 401.2412 0.0880 -1.0000 -1.0000 1651858 1595265422.50 151.5652 59.9990 32.0000 1.9584 1.9607 400.7216 401.2846 0.0882 -1.0000 -1.0000 1651920 1595265422.60 151.5660 59.9990 32.0000 1.9582 1.9605 400.6947 401.2580 0.0882 -1.0000 -1.0000 1651998 1595265422.70 151.5660 59.9990 32.0000 1.9592 1.9615 400.6077 401.1703 0.0881 -1.0000 -1.0000 1652061 1595265422.80 151.5660 59.9990 32.0000 1.9589 1.9612 400.6465 401.2089 0.0880 -1.0000 -1.0000 1652123 1595265422.90 151.5660 59.9990 32.0000 1.9581 1.9604 400.7993 401.3622 0.0881 -1.0000 -1.0000 1652264 1595265423.00 151.5660 59.9990 32.0000 1.9580 1.9602 400.8550 401.4183 0.0882 -1.0000 -1.0000 1652327 1595265423.10 151.5641 59.9990 32.0000 1.9587 1.9610 400.7979 401.3617 0.0883 -1.0000 -1.0000 1652389 1595265423.20 151.5638 59.9990 32.0000 1.9585 1.9607 400.6411 401.2041 0.0881 -1.0000 -1.0000 1652451 1595265423.30 151.5638 59.9990 32.0000 1.9591 1.9614 400.5512 401.1135 0.0881 -1.0000 -1.0000 1652529 1595265423.40 151.5638 59.9990 32.0000 1.9586 1.9609 400.6545 401.2182 0.0882 -1.0000 -1.0000 1653045 1595265423.50 151.5638 59.9990 32.0000 1.9579 1.9602 400.7692 401.3326 0.0881 -1.0000 -1.0000 1653123 1595265423.60 151.5635 59.9990 32.0000 1.9584 1.9607 400.7376 401.3010 0.0882 -1.0000 -1.0000 1653185 1595265423.70 151.5624 59.9990 32.0000 1.9588 1.9611 400.6375 401.2007 0.0882 -1.0000 -1.0000 1653248 1595265423.80 151.5624 59.9990 32.0000 1.9590 1.9613 400.6180 401.1818 0.0883 -1.0000 -1.0000 1653326 1595265423.90 151.5624 59.9990 32.0000 1.9590 1.9612 400.6353 401.1975 0.0880 -1.0000 -1.0000 1653545 1595265424.00 151.5624 59.9990 32.0000 1.9586 1.9609 400.7858 401.3495 0.0882 -1.0000 -1.0000 1653623 1595265424.10 151.5624 59.9990 32.0000 1.9589 1.9612 400.8221 401.3846 0.0880 -1.0000 -1.0000 1653685 1595265424.20 151.5504 59.9990 32.0000 1.9579 1.9602 400.8262 401.3901 0.0883 -1.0000 -1.0000 1653748 1595265424.30 151.5423 59.9990 32.0000 1.9580 1.9603 400.7280 401.2913 0.0882 -1.0000 -1.0000 1653826 1595265424.40 151.5423 59.9990 32.0000 1.9582 1.9605 400.6204 401.1843 0.0883 -1.0000 -1.0000 1654045 1595265424.50 151.5423 59.9990 32.0000 1.9589 1.9611 400.6793 401.2424 0.0882 -1.0000 -1.0000 1654107 1595265424.60 151.5423 59.9990 32.0000 1.9589 1.9612 400.5744 401.1379 0.0882 -1.0000 -1.0000 1654185 1595265424.70 151.5423 59.9990 32.0000 1.9578 1.9601 400.7263 401.2891 0.0881 -1.0000 -1.0000 1654248 1595265424.80 151.5378 59.9994 32.0000 1.9580 1.9603 400.8531 401.4156 0.0880 -1.0000 -1.0000 1654310 1595265424.90 151.5378 59.9994 32.0000 1.9590 1.9613 400.7905 401.3535 0.0881 -1.0000 -1.0000 1654388 1595265425.00 151.5378 59.9994 32.0000 1.9584 1.9606 400.6447 401.2075 0.0881 -1.0000 -1.0000 1654451 1595265425.10 151.5378 59.9994 32.0000 1.9584 1.9607 400.6186 401.1808 0.0880 -1.0000 -1.0000 1654514 1595265425.20 151.5378 59.9994 32.0000 1.9581 1.9604 400.7302 401.2936 0.0882 -1.0000 -1.0000 1654592 1595265425.30 151.5435 59.9994 32.0000 1.9574 1.9596 400.8126 401.3757 0.0880 -1.0000 -1.0000 1654654 1595265425.40 151.5561 59.9994 32.0000 1.9578 1.9600 400.8315 401.3940 0.0881 -1.0000 -1.0000 1654935 1595265425.50 151.5561 59.9994 32.0000 1.9583 1.9605 400.7549 401.3181 0.0882 -1.0000 -1.0000 1654998 1595265425.60 151.5561 59.9994 32.0000 1.9583 1.9605 400.7538 401.3172 0.0881 -1.0000 -1.0000 1655060 1595265425.70 151.5561 59.9994 32.0000 1.9585 1.9608 400.7142 401.2763 0.0881 -1.0000 -1.0000 1655123 1595265425.80 151.5561 59.9994 32.0000 1.9588 1.9611 400.6803 401.2442 0.0882 -1.0000 -1.0000 1655201 1595265425.90 151.5037 59.9994 32.0000 1.9582 1.9605 400.7428 401.3049 0.0879 -1.0000 -1.0000 1655482 1595265426.00 151.5037 59.9994 32.0000 1.9581 1.9604 400.8816 401.4447 0.0882 -1.0000 -1.0000 1655560 1595265426.10 151.5037 59.9994 32.0000 1.9579 1.9602 400.8522 401.4154 0.0882 -1.0000 -1.0000 1655623 1595265426.20 151.5037 59.9994 32.0000 1.9586 1.9608 400.7517 401.3154 0.0882 -1.0000 -1.0000 1655669 1595265426.30 151.5037 59.9994 32.0000 1.9583 1.9605 400.6357 401.1992 0.0882 -1.0000 -1.0000 1655747 1595265426.40 151.5058 59.9994 32.0000 1.9586 1.9609 400.6166 401.1791 0.0881 -1.0000 -1.0000 1655810 1595265426.50 151.5060 59.9994 32.0000 1.9583 1.9606 400.6302 401.1941 0.0883 -1.0000 -1.0000 1655873 1595265426.60 151.5060 59.9994 32.0000 1.9581 1.9604 400.8191 401.3821 0.0880 -1.0000 -1.0000 1655951 1595265426.70 151.5060 59.9994 32.0000 1.9577 1.9599 400.9006 401.4636 0.0881 -1.0000 -1.0000 1656013 1595265426.80 151.5060 59.9994 32.0000 1.9579 1.9602 400.8059 401.3692 0.0881 -1.0000 -1.0000 1656076 1595265426.90 151.5060 59.9994 32.0000 1.9584 1.9607 400.6885 401.2518 0.0882 -1.0000 -1.0000 1656154 1595265427.00 151.5266 59.9994 32.0000 1.9579 1.9602 400.6726 401.2356 0.0881 -1.0000 -1.0000 1657309 1595265427.10 151.5266 59.9994 32.0000 1.9578 1.9601 400.7223 401.2856 0.0882 -1.0000 -1.0000 1657372 1595265427.20 151.5266 59.9994 32.0000 1.9585 1.9608 400.8162 401.3796 0.0881 -1.0000 -1.0000 1657450 1595265427.30 151.5266 59.9994 32.0000 1.9583 1.9605 400.7778 401.3409 0.0881 -1.0000 -1.0000 1657513 1595265427.40 151.5266 59.9994 32.0000 1.9583 1.9606 400.6763 401.2390 0.0881 -1.0000 -1.0000 1657575 1595265427.50 151.5148 59.9994 32.0000 1.9589 1.9611 400.6185 401.1815 0.0882 -1.0000 -1.0000 1657637 1595265427.60 151.5143 59.9994 32.0000 1.9584 1.9607 400.6075 401.1700 0.0881 -1.0000 -1.0000 1657700 1595265427.70 151.5143 59.9994 32.0000 1.9589 1.9611 400.7018 401.2640 0.0880 -1.0000 -1.0000 1657778 1595265427.80 151.5143 59.9994 32.0000 1.9578 1.9601 400.7696 401.3322 0.0881 -1.0000 -1.0000 1657856 1595265427.90 151.5143 59.9994 32.0000 1.9591 1.9614 400.6843 401.2467 0.0880 -1.0000 -1.0000 1657919 1595265428.00 151.5181 59.9994 32.0000 1.9591 1.9614 400.6264 401.1895 0.0882 -1.0000 -1.0000 1657981 1595265428.10 151.5257 59.9994 32.0000 1.9593 1.9616 400.6335 401.1964 0.0881 -1.0000 -1.0000 1658060 1595265428.20 151.5257 59.9994 32.0000 1.9585 1.9608 400.7861 401.3489 0.0881 -1.0000 -1.0000 1658122 1595265428.30 151.5257 59.9994 32.0000 1.9581 1.9604 400.7414 401.3044 0.0881 -1.0000 -1.0000 1658184 1595265428.40 151.5257 59.9994 32.0000 1.9579 1.9602 400.7971 401.3594 0.0879 -1.0000 -1.0000 1658247 1595265428.50 151.5257 59.9994 32.0000 1.9588 1.9610 400.6032 401.1646 0.0879 -1.0000 -1.0000 1658340 1595265428.60 151.4827 59.9994 32.0000 1.9588 1.9611 400.6231 401.1852 0.0880 -1.0000 -1.0000 1658419 1595265428.70 151.4827 59.9994 32.0000 1.9589 1.9612 400.5940 401.1562 0.0880 -1.0000 -1.0000 1658481 1595265428.80 151.4827 59.9994 32.0000 1.9584 1.9607 400.6982 401.2609 0.0881 -1.0000 -1.0000 1658544 1595265428.90 151.4827 59.9994 32.0000 1.9581 1.9604 400.7931 401.3562 0.0881 -1.0000 -1.0000 1658637 1595265429.00 151.4827 59.9994 32.0000 1.9580 1.9602 400.8544 401.4169 0.0881 -1.0000 -1.0000 1658872 1595265429.10 151.4827 59.9994 32.0000 1.9590 1.9613 400.7892 401.3525 0.0882 -1.0000 -1.0000 1658934 1595265429.20 151.4827 59.9994 32.0000 1.9587 1.9610 400.7577 401.3198 0.0880 -1.0000 -1.0000 1659012 1595265429.30 151.4827 59.9994 32.0000 1.9586 1.9609 400.6438 401.2065 0.0881 -1.0000 -1.0000 1659075 1595265429.40 151.4827 59.9994 32.0000 1.9585 1.9608 400.7009 401.2638 0.0881 -1.0000 -1.0000 1659137 1595265429.50 151.4827 59.9994 32.0000 1.9577 1.9599 400.7936 401.3568 0.0881 -1.0000 -1.0000 1659215 1595265429.60 151.4827 59.9994 32.0000 1.9580 1.9603 400.7696 401.3322 0.0880 -1.0000 -1.0000 1659278 1595265429.70 151.5175 60.0000 32.0000 1.9585 1.9608 400.6927 401.2550 0.0880 -1.0000 -1.0000 1659340 1595265429.80 151.5175 60.0000 32.0000 1.9582 1.9605 400.6663 401.2294 0.0881 -1.0000 -1.0000 1659419 1595265429.90 151.5175 60.0000 32.0000 1.9588 1.9610 400.6229 401.1855 0.0882 -1.0000 -1.0000 1659481 1595265430.00 151.5175 60.0000 32.0000 1.9585 1.9608 400.6875 401.2503 0.0881 -1.0000 -1.0000 1659543 1595265430.10 151.5175 60.0000 32.0000 1.9584 1.9607 400.7105 401.2722 0.0880 -1.0000 -1.0000 1659606 1595265430.20 151.5175 60.0000 32.0000 1.9586 1.9609 400.8467 401.4097 0.0881 -1.0000 -1.0000 1659668 1595265430.30 151.5175 60.0000 32.0000 1.9583 1.9605 400.8546 401.4182 0.0882 -1.0000 -1.0000 1659746 1595265430.40 151.4461 60.0000 32.0000 1.9586 1.9609 400.6554 401.2185 0.0881 -1.0000 -1.0000 1659809 1595265430.50 151.4461 60.0000 32.0000 1.9583 1.9606 400.6003 401.1626 0.0880 -1.0000 -1.0000 1659872 1595265430.60 151.4461 60.0000 32.0000 1.9588 1.9611 400.7061 401.2690 0.0882 -1.0000 -1.0000 1700059 1595265430.70 151.4461 60.0000 32.0000 1.9578 1.9601 400.7576 401.3215 0.0882 -1.0000 -1.0000 1700122 1595265430.80 151.4461 60.0000 32.0000 1.9578 1.9600 400.8187 401.3816 0.0881 -1.0000 -1.0000 1700184 1595265430.90 151.4461 60.0000 32.0000 1.9578 1.9600 400.7510 401.3149 0.0883 -1.0000 -1.0000 1700262 1595265431.00 151.4514 60.0000 32.0000 1.9590 1.9613 400.6534 401.2167 0.0882 -1.0000 -1.0000 1700325 1595265431.10 151.4514 60.0000 32.0000 1.9586 1.9608 400.6578 401.2217 0.0883 -1.0000 -1.0000 1700793 1595265431.20 151.4514 60.0000 32.0000 1.9587 1.9610 400.6534 401.2164 0.0881 -1.0000 -1.0000 1700871 1595265431.30 151.4514 60.0000 32.0000 1.9586 1.9608 400.7383 401.3020 0.0882 -1.0000 -1.0000 1700934 1595265431.40 151.4514 60.0000 32.0000 1.9583 1.9605 400.8427 401.4066 0.0883 -1.0000 -1.0000 1700996 1595265431.50 151.4959 60.0000 32.0000 1.9588 1.9611 400.7648 401.3283 0.0881 -1.0000 -1.0000 1701074 1595265431.60 151.5007 60.0000 32.0000 1.9592 1.9614 400.6008 401.1640 0.0882 -1.0000 -1.0000 1701309 1595265431.70 151.5007 60.0000 32.0000 1.9587 1.9610 400.7417 401.3052 0.0882 -1.0000 -1.0000 1701371 1595265431.80 151.5007 60.0000 32.0000 1.9574 1.9596 400.8240 401.3878 0.0882 -1.0000 -1.0000 1701449 1595265431.90 151.5007 60.0000 32.0000 1.9584 1.9607 400.7413 401.3040 0.0881 -1.0000 -1.0000 1701512 1595265432.00 151.4847 60.0000 32.0000 1.9585 1.9608 400.7185 401.2816 0.0881 -1.0000 -1.0000 1701590 1595265432.10 151.4545 60.0000 32.0000 1.9588 1.9611 400.5893 401.1518 0.0882 -1.0000 -1.0000 1701793 1595265432.20 151.4545 60.0000 32.0000 1.9591 1.9614 400.6611 401.2246 0.0882 -1.0000 -1.0000 1701871 1595265432.30 151.4545 60.0000 32.0000 1.9583 1.9606 400.7453 401.3099 0.0883 -1.0000 -1.0000 1701933 1595265432.40 151.4545 60.0000 32.0000 1.9580 1.9603 400.7582 401.3209 0.0881 -1.0000 -1.0000 1701996 1595265432.50 151.4545 60.0000 32.0000 1.9571 1.9593 400.8109 401.3734 0.0880 -1.0000 -1.0000 1702058 1595265432.60 151.4395 60.0000 32.0000 1.9577 1.9600 400.7983 401.3608 0.0881 -1.0000 -1.0000 1702340 1595265432.70 151.4395 60.0000 32.0000 1.9581 1.9604 400.5480 401.1107 0.0881 -1.0000 -1.0000 1702402 1595265432.80 151.4395 60.0000 32.0000 1.9596 1.9619 400.6235 401.1863 0.0882 -1.0000 -1.0000 1702465 1595265432.90 151.4395 60.0000 32.0000 1.9587 1.9610 400.6494 401.2118 0.0881 -1.0000 -1.0000 1702527 1595265433.00 151.4395 60.0000 32.0000 1.9580 1.9602 400.7814 401.3452 0.0882 -1.0000 -1.0000 1702590 1595265433.10 151.4565 60.0000 32.0000 1.9572 1.9595 400.8832 401.4460 0.0880 -1.0000 -1.0000 1702824 1595265433.20 151.4565 60.0000 32.0000 1.9580 1.9603 400.7441 401.3070 0.0882 -1.0000 -1.0000 1702902 1595265433.30 151.4565 60.0000 32.0000 1.9583 1.9605 400.6615 401.2255 0.0883 -1.0000 -1.0000 1702965 1595265433.40 151.4565 60.0000 32.0000 1.9587 1.9610 400.7037 401.2666 0.0881 -1.0000 -1.0000 1703027 1595265433.50 151.4565 60.0000 32.0000 1.9583 1.9606 400.8040 401.3676 0.0882 -1.0000 -1.0000 1703105 1595265433.60 151.4565 60.0000 32.0000 1.9586 1.9609 400.8012 401.3651 0.0882 -1.0000 -1.0000 1703292 1595265433.70 151.4521 60.0000 32.0000 1.9579 1.9602 400.8140 401.3774 0.0882 -1.0000 -1.0000 1703355 1595265433.80 151.4521 60.0000 32.0000 1.9587 1.9609 400.6374 401.2010 0.0882 -1.0000 -1.0000 1703417 1595265433.90 151.4521 60.0000 32.0000 1.9586 1.9609 400.6488 401.2114 0.0881 -1.0000 -1.0000 1703480 1595265434.00 151.4521 60.0000 32.0000 1.9584 1.9607 400.7191 401.2822 0.0882 -1.0000 -1.0000 1703558 1595265434.10 151.4521 60.0000 32.0000 1.9579 1.9601 400.8077 401.3708 0.0881 -1.0000 -1.0000 1703620 1595265434.20 151.4503 60.0000 32.0000 1.9582 1.9605 400.7527 401.3157 0.0881 -1.0000 -1.0000 1703683 1595265434.30 151.4116 60.0000 32.0000 1.9581 1.9604 400.6967 401.2596 0.0881 -1.0000 -1.0000 1703761 1595265434.40 151.4116 60.0000 32.0000 1.9589 1.9612 400.6431 401.2059 0.0881 -1.0000 -1.0000 1703824 1595265434.50 151.4116 60.0000 32.0000 1.9582 1.9605 400.6829 401.2457 0.0881 -1.0000 -1.0000 1703886 1595265434.60 151.4116 60.0000 32.0000 1.9585 1.9608 400.6773 401.2400 0.0881 -1.0000 -1.0000 1703949 1595265434.70 151.4116 60.0000 32.0000 1.9574 1.9597 400.8146 401.3772 0.0881 -1.0000 -1.0000 1704136 1595265434.80 151.4659 60.0001 32.0000 1.9583 1.9606 400.8691 401.4323 0.0881 -1.0000 -1.0000 1704199 1595265434.90 151.4659 60.0001 32.0000 1.9591 1.9614 400.7015 401.2651 0.0883 -1.0000 -1.0000 1704277 1595265435.00 151.4659 60.0001 32.0000 1.9595 1.9618 400.6271 401.1911 0.0882 -1.0000 -1.0000 1704339 1595265435.10 151.4659 60.0001 32.0000 1.9580 1.9602 400.7114 401.2748 0.0881 -1.0000 -1.0000 1704402 1595265435.20 151.4659 60.0001 32.0000 1.9579 1.9602 400.8321 401.3947 0.0881 -1.0000 -1.0000 1704808 1595265435.30 151.4805 60.0001 32.0000 1.9584 1.9607 400.8274 401.3910 0.0882 -1.0000 -1.0000 1704870 1595265435.40 151.5141 60.0001 32.0000 1.9593 1.9616 400.7092 401.2716 0.0880 -1.0000 -1.0000 1704933 1595265435.50 151.5141 60.0001 32.0000 1.9595 1.9618 400.6296 401.1919 0.0881 -1.0000 -1.0000 1705011 1595265435.60 151.5141 60.0001 32.0000 1.9593 1.9616 400.6039 401.1666 0.0881 -1.0000 -1.0000 1705073 1595265435.70 151.5141 60.0001 32.0000 1.9584 1.9607 400.8196 401.3826 0.0881 -1.0000 -1.0000 1705276 1595265435.80 151.5141 60.0001 32.0000 1.9580 1.9603 400.7612 401.3252 0.0883 -1.0000 -1.0000 1705355 1595265435.90 151.5087 60.0001 32.0000 1.9584 1.9607 400.8553 401.4187 0.0881 -1.0000 -1.0000 1705417 1595265436.00 151.5087 60.0001 32.0000 1.9586 1.9609 400.7757 401.3393 0.0882 -1.0000 -1.0000 1705511 1595265436.10 151.5087 60.0001 32.0000 1.9591 1.9614 400.5976 401.1604 0.0880 -1.0000 -1.0000 1705573 1595265436.20 151.5087 60.0001 32.0000 1.9589 1.9612 400.5857 401.1478 0.0881 -1.0000 -1.0000 1705636 1595265436.30 151.5087 60.0001 32.0000 1.9591 1.9614 400.6104 401.1725 0.0880 -1.0000 -1.0000 1705714 1595265436.40 151.5247 60.0001 32.0000 1.9591 1.9614 400.7420 401.3043 0.0881 -1.0000 -1.0000 1705776 1595265436.50 151.5304 60.0001 32.0000 1.9583 1.9606 400.8944 401.4576 0.0881 -1.0000 -1.0000 1705839 1595265436.60 151.5304 60.0001 32.0000 1.9579 1.9602 400.8387 401.4017 0.0881 -1.0000 -1.0000 1705917 1595265436.70 151.5304 60.0001 32.0000 1.9596 1.9619 400.7794 401.3425 0.0881 -1.0000 -1.0000 1705980 1595265436.80 151.5304 60.0001 32.0000 1.9582 1.9604 400.7335 401.2963 0.0881 -1.0000 -1.0000 1706151 1595265436.90 151.5304 60.0001 32.0000 1.9591 1.9613 400.6029 401.1658 0.0881 -1.0000 -1.0000 1706229 1595265437.00 151.5019 60.0001 32.0000 1.9591 1.9614 400.7100 401.2716 0.0880 -1.0000 -1.0000 1706292 1595265437.10 151.5019 60.0001 32.0000 1.9588 1.9611 400.7163 401.2783 0.0880 -1.0000 -1.0000 1706354 1595265437.20 151.5019 60.0001 32.0000 1.9583 1.9606 400.7327 401.2942 0.0879 -1.0000 -1.0000 1706417 1595265437.30 151.5019 60.0001 32.0000 1.9590 1.9612 400.7170 401.2797 0.0881 -1.0000 -1.0000 1706792 1595265437.40 151.5019 60.0001 32.0000 1.9593 1.9616 400.6876 401.2512 0.0882 -1.0000 -1.0000 1706854 1595265437.50 151.5019 60.0001 32.0000 1.9594 1.9616 400.7255 401.2889 0.0882 -1.0000 -1.0000 1706932 1595265437.60 151.4627 60.0001 32.0000 1.9581 1.9603 400.7915 401.3543 0.0881 -1.0000 -1.0000 1706995 1595265437.70 151.4627 60.0001 32.0000 1.9577 1.9600 400.8019 401.3647 0.0880 -1.0000 -1.0000 1707057 1595265437.80 151.4627 60.0001 32.0000 1.9580 1.9603 400.8377 401.4010 0.0882 -1.0000 -1.0000 1707401 1595265437.90 151.4627 60.0001 32.0000 1.9595 1.9618 400.7908 401.3541 0.0881 -1.0000 -1.0000 1707464 1595265438.00 151.4627 60.0001 32.0000 1.9591 1.9614 400.6633 401.2254 0.0880 -1.0000 -1.0000 1707541 1595265438.10 151.5851 60.0001 32.0000 1.9586 1.9608 400.6850 401.2478 0.0881 -1.0000 -1.0000 1707604 1595265438.20 151.5851 60.0001 32.0000 1.9594 1.9617 400.5506 401.1135 0.0882 -1.0000 -1.0000 1707667 1595265438.30 151.5851 60.0001 32.0000 1.9585 1.9608 400.7660 401.3289 0.0881 -1.0000 -1.0000 1708323 1595265438.40 151.5851 60.0001 32.0000 1.9584 1.9607 400.9220 401.4849 0.0881 -1.0000 -1.0000 1708385 1595265438.50 151.5851 60.0001 32.0000 1.9584 1.9607 400.8677 401.4310 0.0882 -1.0000 -1.0000 1708510 1595265438.60 151.5807 60.0001 32.0000 1.9590 1.9612 400.8355 401.3988 0.0881 -1.0000 -1.0000 1708635 1595265438.70 151.5245 60.0001 32.0000 1.9589 1.9611 400.7189 401.2818 0.0881 -1.0000 -1.0000 1708698 1595265438.80 151.5245 60.0001 32.0000 1.9580 1.9603 400.6983 401.2612 0.0881 -1.0000 -1.0000 1708760 1595265438.90 151.5245 60.0001 32.0000 1.9589 1.9612 400.6361 401.1984 0.0880 -1.0000 -1.0000 1708838 1595265439.00 151.5245 60.0001 32.0000 1.9588 1.9611 400.7291 401.2924 0.0882 -1.0000 -1.0000 1708901 1595265439.10 151.5245 60.0001 32.0000 1.9587 1.9610 400.7969 401.3599 0.0880 -1.0000 -1.0000 1708963 1595265439.20 151.5976 60.0001 32.0000 1.9579 1.9602 400.8085 401.3711 0.0881 -1.0000 -1.0000 1709041 1595265439.30 151.5976 60.0001 32.0000 1.9573 1.9596 400.8217 401.3839 0.0880 -1.0000 -1.0000 1709104 1595265439.40 151.5976 60.0001 32.0000 1.9574 1.9597 400.7373 401.2997 0.0881 -1.0000 -1.0000 1709182 1595265439.50 151.5976 60.0001 32.0000 1.9585 1.9608 400.6501 401.2124 0.0880 -1.0000 -1.0000 1709260 1595265439.60 151.5976 60.0001 32.0000 1.9587 1.9609 400.6737 401.2358 0.0880 -1.0000 -1.0000 1709322 1595265439.70 151.5976 60.0001 32.0000 1.9590 1.9613 400.6988 401.2618 0.0882 -1.0000 -1.0000 1709385 1595265439.80 151.5976 60.0001 32.0000 1.9574 1.9597 400.8546 401.4168 0.0880 -1.0000 -1.0000 1709463 1595265439.90 151.5590 60.0000 32.0000 1.9570 1.9593 400.8095 401.3720 0.0881 -1.0000 -1.0000 1709526 1595265440.00 151.5590 60.0000 32.0000 1.9576 1.9599 400.7926 401.3554 0.0880 -1.0000 -1.0000 1709588 1595265440.10 151.5590 60.0000 32.0000 1.9585 1.9608 400.8203 401.3838 0.0882 -1.0000 -1.0000 1709651 1595265440.20 151.5590 60.0000 32.0000 1.9585 1.9607 400.6734 401.2360 0.0880 -1.0000 -1.0000 1709713 1595265440.30 151.5590 60.0000 32.0000 1.9587 1.9609 400.5673 401.1297 0.0881 -1.0000 -1.0000 1710072 1595265440.40 151.5590 60.0000 32.0000 1.9584 1.9607 400.6349 401.1977 0.0881 -1.0000 -1.0000 1710135 1595265440.50 151.5590 60.0000 32.0000 1.9582 1.9605 400.7520 401.3147 0.0881 -1.0000 -1.0000 1710197 1595265440.60 151.5590 60.0000 32.0000 1.9584 1.9606 400.7735 401.3363 0.0881 -1.0000 -1.0000 1710260 1595265440.70 151.5590 60.0000 32.0000 1.9583 1.9606 400.8307 401.3931 0.0880 -1.0000 -1.0000 1710322 1595265440.80 151.5590 60.0000 32.0000 1.9586 1.9608 400.5988 401.1621 0.0883 -1.0000 -1.0000 1710557 1595265440.90 151.5590 60.0000 32.0000 1.9585 1.9607 400.6069 401.1693 0.0880 -1.0000 -1.0000 1710634 1595265441.00 151.5589 60.0000 32.0000 1.9591 1.9613 400.6036 401.1654 0.0880 -1.0000 -1.0000 1710697 1595265441.10 151.5584 60.0000 32.0000 1.9581 1.9604 400.7845 401.3475 0.0882 -1.0000 -1.0000 1710760 1595265441.20 151.5584 60.0000 32.0000 1.9578 1.9601 400.8067 401.3706 0.0882 -1.0000 -1.0000 1710822 1595265441.30 151.5584 60.0000 32.0000 1.9578 1.9600 400.7393 401.3007 0.0879 -1.0000 -1.0000 1710885 1595265441.40 151.5584 60.0000 32.0000 1.9584 1.9607 400.6522 401.2145 0.0881 -1.0000 -1.0000 1711072 1595265441.50 151.5584 60.0000 32.0000 1.9585 1.9608 400.5467 401.1099 0.0882 -1.0000 -1.0000 1711134 1595265441.60 151.5494 60.0000 32.0000 1.9590 1.9613 400.6868 401.2495 0.0881 -1.0000 -1.0000 1711197 1595265441.70 151.4869 60.0000 32.0000 1.9577 1.9600 400.8004 401.3628 0.0881 -1.0000 -1.0000 1711259 1595265441.80 151.4869 60.0000 32.0000 1.9586 1.9608 400.7502 401.3133 0.0881 -1.0000 -1.0000 1711337 1595265441.90 151.4869 60.0000 32.0000 1.9577 1.9600 400.6759 401.2384 0.0881 -1.0000 -1.0000 1711572 1595265442.00 151.4869 60.0000 32.0000 1.9582 1.9605 400.6099 401.1719 0.0880 -1.0000 -1.0000 1711650 1595265442.10 151.4869 60.0000 32.0000 1.9583 1.9606 400.5590 401.1210 0.0880 -1.0000 -1.0000 1711713 1595265442.20 151.4869 60.0000 32.0000 1.9585 1.9608 400.7290 401.2914 0.0880 -1.0000 -1.0000 1711775 1595265442.30 151.5213 60.0000 32.0000 1.9577 1.9600 400.7428 401.3045 0.0880 -1.0000 -1.0000 1711853 1595265442.40 151.5213 60.0000 32.0000 1.9572 1.9595 400.7662 401.3297 0.0883 -1.0000 -1.0000 1712087 1595265442.50 151.5213 60.0000 32.0000 1.9577 1.9599 400.7286 401.2913 0.0880 -1.0000 -1.0000 1712150 1595265442.60 151.5213 60.0000 32.0000 1.9579 1.9602 400.7234 401.2858 0.0880 -1.0000 -1.0000 1712228 1595265442.70 151.5213 60.0000 32.0000 1.9580 1.9602 400.6237 401.1860 0.0880 -1.0000 -1.0000 1712291 1595265442.80 151.4851 60.0000 32.0000 1.9581 1.9603 400.6731 401.2360 0.0882 -1.0000 -1.0000 1712353 1595265442.90 151.4851 60.0000 32.0000 1.9583 1.9606 400.6170 401.1803 0.0882 -1.0000 -1.0000 1712822 1595265443.00 151.4851 60.0000 32.0000 1.9583 1.9606 400.7569 401.3200 0.0881 -1.0000 -1.0000 1712884 1595265443.10 151.4851 60.0000 32.0000 1.9583 1.9605 400.9119 401.4745 0.0881 -1.0000 -1.0000 1712946 1595265443.20 151.4851 60.0000 32.0000 1.9585 1.9608 400.8623 401.4255 0.0881 -1.0000 -1.0000 1713009 1595265443.30 151.4824 60.0000 32.0000 1.9587 1.9610 400.6995 401.2616 0.0880 -1.0000 -1.0000 1713071 1595265443.40 151.4792 60.0000 32.0000 1.9582 1.9605 400.5793 401.1414 0.0881 -1.0000 -1.0000 1713306 1595265443.50 151.4792 60.0000 32.0000 1.9579 1.9601 400.6037 401.1667 0.0881 -1.0000 -1.0000 1713384 1595265443.60 151.4792 60.0000 32.0000 1.9586 1.9609 400.7171 401.2791 0.0880 -1.0000 -1.0000 1713446 1595265443.70 151.4792 60.0000 32.0000 1.9583 1.9606 400.7897 401.3532 0.0882 -1.0000 -1.0000 1713509 1595265443.80 151.4792 60.0000 32.0000 1.9577 1.9600 400.8364 401.4000 0.0882 -1.0000 -1.0000 1713587 1595265443.90 151.4402 60.0000 32.0000 1.9582 1.9604 400.6917 401.2552 0.0882 -1.0000 -1.0000 1713790 1595265444.00 151.4384 60.0000 32.0000 1.9592 1.9614 400.6032 401.1664 0.0882 -1.0000 -1.0000 1713868 1595265444.10 151.4384 60.0000 32.0000 1.9582 1.9605 400.5828 401.1454 0.0881 -1.0000 -1.0000 1713931 1595265444.20 151.4384 60.0000 32.0000 1.9587 1.9610 400.7138 401.2763 0.0881 -1.0000 -1.0000 1713993 1595265444.30 151.4384 60.0000 32.0000 1.9578 1.9601 400.8139 401.3769 0.0881 -1.0000 -1.0000 1714071 1595265444.40 151.4426 60.0000 32.0000 1.9577 1.9600 400.8422 401.4052 0.0881 -1.0000 -1.0000 1714134 1595265444.50 151.4458 60.0000 32.0000 1.9581 1.9603 400.7447 401.3071 0.0880 -1.0000 -1.0000 1714321 1595265444.60 151.4458 60.0000 32.0000 1.9585 1.9608 400.6488 401.2118 0.0882 -1.0000 -1.0000 1714384 1595265444.70 151.4458 60.0000 32.0000 1.9587 1.9610 400.5808 401.1434 0.0881 -1.0000 -1.0000 1714446 1595265444.80 151.4458 60.0000 32.0000 1.9585 1.9608 400.6879 401.2503 0.0880 -1.0000 -1.0000 1714509 1595265444.90 151.4458 60.0000 32.0000 1.9579 1.9601 400.7494 401.3126 0.0881 -1.0000 -1.0000 1714587 1595265445.00 151.4607 59.9996 32.0000 1.9577 1.9600 400.7298 401.2923 0.0881 -1.0000 -1.0000 1714681 1595265445.10 151.4734 59.9992 32.0000 1.9576 1.9599 400.6787 401.2417 0.0881 -1.0000 -1.0000 1714743 1595265445.20 151.4734 59.9992 32.0000 1.9589 1.9612 400.6060 401.1688 0.0882 -1.0000 -1.0000 1714806 1595265445.30 151.4734 59.9992 32.0000 1.9590 1.9612 400.6430 401.2066 0.0882 -1.0000 -1.0000 1714868 1595265445.40 151.4734 59.9992 32.0000 1.9583 1.9605 400.7928 401.3565 0.0883 -1.0000 -1.0000 1714930 1595265445.50 151.4734 59.9992 32.0000 1.9575 1.9598 400.8336 401.3967 0.0880 -1.0000 -1.0000 1715071 1595265445.60 151.4380 59.9992 32.0000 1.9574 1.9597 400.8337 401.3961 0.0880 -1.0000 -1.0000 1715133 1595265445.70 151.4380 59.9992 32.0000 1.9574 1.9597 400.7415 401.3031 0.0879 -1.0000 -1.0000 1715196 1595265445.80 151.4380 59.9992 32.0000 1.9581 1.9604 400.7151 401.2779 0.0881 -1.0000 -1.0000 1715259 1595265445.90 151.4380 59.9992 32.0000 1.9587 1.9609 400.6212 401.1840 0.0881 -1.0000 -1.0000 1715321 1595265446.00 151.4380 59.9992 32.0000 1.9586 1.9608 400.6317 401.1945 0.0881 -1.0000 -1.0000 1715633 1595265446.10 151.4282 59.9992 32.0000 1.9587 1.9610 400.6952 401.2575 0.0880 -1.0000 -1.0000 1715696 1595265446.20 151.4282 59.9992 32.0000 1.9581 1.9603 400.8693 401.4316 0.0881 -1.0000 -1.0000 1715759 1595265446.30 151.4282 59.9992 32.0000 1.9580 1.9602 400.8158 401.3797 0.0883 -1.0000 -1.0000 1715836 1595265446.40 151.4282 59.9992 32.0000 1.9586 1.9608 400.7354 401.2972 0.0879 -1.0000 -1.0000 1715899 1595265446.50 151.4282 59.9992 32.0000 1.9594 1.9616 400.6281 401.1915 0.0882 -1.0000 -1.0000 1716133 1595265446.60 151.4282 59.9992 32.0000 1.9589 1.9612 400.6054 401.1686 0.0882 -1.0000 -1.0000 1716196 1595265446.70 151.4495 59.9992 32.0000 1.9583 1.9606 400.7360 401.2997 0.0882 -1.0000 -1.0000 1716258 1595265446.80 151.4495 59.9992 32.0000 1.9582 1.9604 400.7948 401.3580 0.0882 -1.0000 -1.0000 1716321 1595265446.90 151.4495 59.9992 32.0000 1.9575 1.9597 400.7251 401.2879 0.0881 -1.0000 -1.0000 1716399 1595265447.00 151.4495 59.9992 32.0000 1.9584 1.9607 400.6377 401.2004 0.0882 -1.0000 -1.0000 1716571 1595265447.10 151.4495 59.9992 32.0000 1.9589 1.9612 400.6205 401.1830 0.0881 -1.0000 -1.0000 1716649 1595265447.20 151.4495 59.9992 32.0000 1.9590 1.9613 400.6011 401.1631 0.0880 -1.0000 -1.0000 1716711 1595265447.30 151.4838 59.9992 32.0000 1.9580 1.9603 400.7496 401.3117 0.0880 -1.0000 -1.0000 1716774 1595265447.40 151.4838 59.9992 32.0000 1.9576 1.9598 400.8411 401.4048 0.0882 -1.0000 -1.0000 1716836 1595265447.50 151.4838 59.9992 32.0000 1.9578 1.9601 400.8226 401.3862 0.0882 -1.0000 -1.0000 1717180 1595265447.60 151.4838 59.9992 32.0000 1.9586 1.9609 400.7118 401.2748 0.0881 -1.0000 -1.0000 1717242 1595265447.70 151.4838 59.9992 32.0000 1.9588 1.9611 400.6593 401.2219 0.0881 -1.0000 -1.0000 1717305 1595265447.80 151.5416 59.9992 32.0000 1.9587 1.9610 400.5890 401.1515 0.0881 -1.0000 -1.0000 1717383 1595265447.90 151.5446 59.9992 32.0000 1.9582 1.9604 400.6468 401.2099 0.0882 -1.0000 -1.0000 1717445 1595265448.00 151.5446 59.9992 32.0000 1.9569 1.9592 400.6369 401.1988 0.0880 -1.0000 -1.0000 1717586 1595265448.10 151.5446 59.9992 32.0000 1.9575 1.9597 400.7775 401.3409 0.0882 -1.0000 -1.0000 1717649 1595265448.20 151.5446 59.9992 32.0000 1.9580 1.9602 400.7773 401.3405 0.0882 -1.0000 -1.0000 1717711 1595265448.30 151.5446 59.9992 32.0000 1.9581 1.9604 400.6461 401.2091 0.0881 -1.0000 -1.0000 1717774 1595265448.40 151.4706 59.9992 32.0000 1.9587 1.9610 400.6120 401.1743 0.0880 -1.0000 -1.0000 1717867 1595265448.50 151.4706 59.9992 32.0000 1.9575 1.9597 400.7563 401.3186 0.0880 -1.0000 -1.0000 1718086 1595265448.60 151.4706 59.9992 32.0000 1.9572 1.9595 400.7893 401.3522 0.0881 -1.0000 -1.0000 1718164 1595265448.70 151.4706 59.9992 32.0000 1.9574 1.9596 400.8551 401.4173 0.0879 -1.0000 -1.0000 1718226 1595265448.80 151.4706 59.9992 32.0000 1.9587 1.9610 400.6404 401.2021 0.0880 -1.0000 -1.0000 1718289 1595265448.90 151.4990 59.9992 32.0000 1.9583 1.9606 400.5751 401.1375 0.0881 -1.0000 -1.0000 1718367 1595265449.00 151.5274 59.9992 32.0000 1.9583 1.9606 400.6405 401.2036 0.0882 -1.0000 -1.0000 1719070 1595265449.10 151.5274 59.9992 32.0000 1.9580 1.9602 400.6864 401.2502 0.0883 -1.0000 -1.0000 1719132 1595265449.20 151.5274 59.9992 32.0000 1.9578 1.9601 400.7778 401.3412 0.0881 -1.0000 -1.0000 1719211 1595265449.30 151.5274 59.9992 32.0000 1.9577 1.9599 400.7849 401.3480 0.0881 -1.0000 -1.0000 1719273 1595265449.40 151.5274 59.9992 32.0000 1.9577 1.9599 400.7967 401.3598 0.0882 -1.0000 -1.0000 1719336 1595265449.50 151.5238 59.9992 32.0000 1.9581 1.9603 400.7247 401.2882 0.0882 -1.0000 -1.0000 1719398 1595265449.60 151.5066 59.9992 32.0000 1.9582 1.9605 400.6108 401.1734 0.0881 -1.0000 -1.0000 1719461 1595265449.70 151.5066 59.9992 32.0000 1.9586 1.9608 400.6975 401.2599 0.0880 -1.0000 -1.0000 1719523 1595265449.80 151.5066 59.9992 32.0000 1.9578 1.9601 400.7434 401.3064 0.0882 -1.0000 -1.0000 1719601 1595265449.90 151.5154 59.9988 32.0000 1.9580 1.9603 400.8030 401.3664 0.0882 -1.0000 -1.0000 1719711 1595265450.00 151.5674 59.9986 32.0000 1.9577 1.9600 400.8212 401.3847 0.0882 -1.0000 -1.0000 1719804 1595265450.10 151.5674 59.9986 32.0000 1.9586 1.9609 400.7971 401.3607 0.0882 -1.0000 -1.0000 1719867 1595265450.20 151.5674 59.9986 32.0000 1.9579 1.9602 400.6681 401.2308 0.0880 -1.0000 -1.0000 1719929 1595265450.30 151.5674 59.9986 32.0000 1.9582 1.9605 400.5909 401.1529 0.0880 -1.0000 -1.0000 1719992 1595265450.40 151.5674 59.9986 32.0000 1.9590 1.9613 400.6888 401.2515 0.0881 -1.0000 -1.0000 1720054 1595265450.50 151.5674 59.9986 32.0000 1.9588 1.9611 400.6777 401.2403 0.0881 -1.0000 -1.0000 1720117 1595265450.60 151.5674 59.9986 32.0000 1.9582 1.9605 400.7658 401.3277 0.0879 -1.0000 -1.0000 1720195 1595265450.70 151.5641 59.9986 32.0000 1.9579 1.9602 400.8031 401.3649 0.0880 -1.0000 -1.0000 1720257 1595265450.80 151.5478 59.9986 32.0000 1.9584 1.9606 400.8024 401.3650 0.0881 -1.0000 -1.0000 1720320 1595265450.90 151.5478 59.9986 32.0000 1.9589 1.9612 400.7663 401.3289 0.0880 -1.0000 -1.0000 1720398 1595265451.00 151.5478 59.9986 32.0000 1.9594 1.9617 400.6934 401.2554 0.0880 -1.0000 -1.0000 1720461 1595265451.10 151.5478 59.9986 32.0000 1.9585 1.9608 400.7202 401.2821 0.0880 -1.0000 -1.0000 1720523 1595265451.20 151.5478 59.9986 32.0000 1.9581 1.9603 400.7900 401.3518 0.0879 -1.0000 -1.0000 1720601 1595265451.30 151.4988 59.9986 32.0000 1.9575 1.9597 400.8137 401.3766 0.0881 -1.0000 -1.0000 1720664 1595265451.40 151.4988 59.9986 32.0000 1.9582 1.9604 400.7508 401.3134 0.0880 -1.0000 -1.0000 1720726 1595265451.50 151.4988 59.9986 32.0000 1.9592 1.9614 400.5826 401.1450 0.0882 -1.0000 -1.0000 1720789 1595265451.60 151.4988 59.9986 32.0000 1.9591 1.9614 400.6038 401.1669 0.0881 -1.0000 -1.0000 1720851 1595265451.70 151.4988 59.9986 32.0000 1.9587 1.9609 400.6348 401.1963 0.0880 -1.0000 -1.0000 1720914 1595265451.80 151.4988 59.9986 32.0000 1.9586 1.9608 400.7313 401.2942 0.0880 -1.0000 -1.0000 1720992 1595265451.90 151.4988 59.9986 32.0000 1.9576 1.9599 400.7894 401.3515 0.0880 -1.0000 -1.0000 1721054 1595265452.00 151.4988 59.9986 32.0000 1.9580 1.9603 400.7131 401.2759 0.0881 -1.0000 -1.0000 1721132 1595265452.10 151.4305 59.9986 32.0000 1.9590 1.9613 400.6060 401.1687 0.0881 -1.0000 -1.0000 1721554 1595265452.20 151.4305 59.9986 32.0000 1.9582 1.9605 400.6749 401.2370 0.0880 -1.0000 -1.0000 1721616 1595265452.30 151.4305 59.9986 32.0000 1.9581 1.9603 400.6973 401.2604 0.0881 -1.0000 -1.0000 1721694 1595265452.40 151.4305 59.9986 32.0000 1.9582 1.9604 400.7275 401.2900 0.0880 -1.0000 -1.0000 1721773 1595265452.50 151.4305 59.9986 32.0000 1.9583 1.9606 400.8451 401.4078 0.0881 -1.0000 -1.0000 1721820 1595265452.60 151.4305 59.9986 32.0000 1.9590 1.9612 400.7137 401.2767 0.0881 -1.0000 -1.0000 1722148 1595265452.70 151.4305 59.9986 32.0000 1.9587 1.9609 400.6821 401.2442 0.0880 -1.0000 -1.0000 1722210 1595265452.80 151.4305 59.9986 32.0000 1.9588 1.9610 400.6364 401.1988 0.0881 -1.0000 -1.0000 1722273 1595265452.90 151.4305 59.9986 32.0000 1.9588 1.9610 400.5614 401.1247 0.0882 -1.0000 -1.0000 1722351 1595265453.00 151.4238 59.9986 32.0000 1.9583 1.9606 400.7937 401.3568 0.0881 -1.0000 -1.0000 1722413 1595265453.10 151.4234 59.9986 32.0000 1.9581 1.9604 400.8327 401.3954 0.0880 -1.0000 -1.0000 1722476 1595265453.20 151.4234 59.9986 32.0000 1.9584 1.9607 400.6733 401.2360 0.0881 -1.0000 -1.0000 1722569 1595265453.30 151.4234 59.9986 32.0000 1.9591 1.9614 400.6331 401.1957 0.0881 -1.0000 -1.0000 1722632 1595265453.40 151.4234 59.9986 32.0000 1.9586 1.9609 400.6053 401.1677 0.0880 -1.0000 -1.0000 1722694 1595265453.50 151.4529 59.9986 32.0000 1.9588 1.9611 400.6179 401.1802 0.0881 -1.0000 -1.0000 1722772 1595265453.60 151.4428 59.9986 32.0000 1.9584 1.9607 400.7035 401.2660 0.0880 -1.0000 -1.0000 1722835 1595265453.70 151.4428 59.9986 32.0000 1.9581 1.9604 400.7783 401.3411 0.0881 -1.0000 -1.0000 1723147 1595265453.80 151.4428 59.9986 32.0000 1.9578 1.9601 400.7886 401.3520 0.0882 -1.0000 -1.0000 1723225 1595265453.90 151.4428 59.9986 32.0000 1.9589 1.9612 400.6356 401.1985 0.0881 -1.0000 -1.0000 1723288 1595265454.00 151.4428 59.9986 32.0000 1.9588 1.9611 400.5317 401.0940 0.0881 -1.0000 -1.0000 1723350 1595265454.10 151.5068 59.9986 32.0000 1.9581 1.9604 400.7080 401.2706 0.0881 -1.0000 -1.0000 1723413 1595265454.20 151.5068 59.9986 32.0000 1.9581 1.9604 400.8089 401.3715 0.0881 -1.0000 -1.0000 1724147 1595265454.30 151.5068 59.9986 32.0000 1.9587 1.9610 400.8188 401.3817 0.0881 -1.0000 -1.0000 1724210 1595265454.40 151.5068 59.9986 32.0000 1.9585 1.9608 400.7734 401.3366 0.0882 -1.0000 -1.0000 1724272 1595265454.50 151.5068 59.9986 32.0000 1.9590 1.9613 400.6479 401.2107 0.0881 -1.0000 -1.0000 1724334 1595265454.60 151.5427 59.9985 32.0000 1.9590 1.9613 400.6417 401.2047 0.0881 -1.0000 -1.0000 1724413 1595265454.70 151.5533 59.9984 32.0000 1.9585 1.9608 400.6376 401.2002 0.0881 -1.0000 -1.0000 1724475 1595265454.80 151.5533 59.9984 32.0000 1.9586 1.9609 400.6089 401.1714 0.0881 -1.0000 -1.0000 1724537 1595265454.90 151.5533 59.9984 32.0000 1.9584 1.9606 400.7875 401.3499 0.0880 -1.0000 -1.0000 1724616 1595265455.00 151.5533 59.9984 32.0000 1.9579 1.9602 400.7940 401.3563 0.0880 -1.0000 -1.0000 1724678 1595265455.10 151.5519 59.9984 32.0000 1.9589 1.9611 400.8414 401.4046 0.0882 -1.0000 -1.0000 1724741 1595265455.20 151.5027 59.9984 32.0000 1.9582 1.9605 400.6762 401.2394 0.0881 -1.0000 -1.0000 1725334 1595265455.30 151.5027 59.9984 32.0000 1.9593 1.9616 400.5880 401.1503 0.0880 -1.0000 -1.0000 1725397 1595265455.40 151.5027 59.9984 32.0000 1.9589 1.9611 400.6401 401.2027 0.0881 -1.0000 -1.0000 1725459 1595265455.50 151.5027 59.9984 32.0000 1.9584 1.9606 400.7542 401.3163 0.0879 -1.0000 -1.0000 1725537 1595265455.60 151.5027 59.9984 32.0000 1.9583 1.9605 400.7715 401.3340 0.0880 -1.0000 -1.0000 1725600 1595265455.70 151.5880 59.9984 32.0000 1.9583 1.9606 400.6859 401.2481 0.0881 -1.0000 -1.0000 1725662 1595265455.80 151.5880 59.9984 32.0000 1.9587 1.9610 400.7309 401.2936 0.0880 -1.0000 -1.0000 1725740 1595265455.90 151.5880 59.9984 32.0000 1.9587 1.9610 400.7017 401.2641 0.0880 -1.0000 -1.0000 1725803 1595265456.00 151.5880 59.9984 32.0000 1.9582 1.9604 400.6131 401.1754 0.0881 -1.0000 -1.0000 1725897 1595265456.10 151.5880 59.9984 32.0000 1.9587 1.9610 400.5970 401.1599 0.0881 -1.0000 -1.0000 1725959 1595265456.20 151.5880 59.9984 32.0000 1.9586 1.9608 400.6662 401.2297 0.0881 -1.0000 -1.0000 1726022 1595265456.30 151.5880 59.9984 32.0000 1.9578 1.9600 400.7460 401.3084 0.0880 -1.0000 -1.0000 1726100 1595265456.40 151.5880 59.9984 32.0000 1.9589 1.9611 400.6588 401.2214 0.0881 -1.0000 -1.0000 1726162 1595265456.50 151.5880 59.9984 32.0000 1.9588 1.9611 400.6136 401.1757 0.0880 -1.0000 -1.0000 1726225 1595265456.60 151.5880 59.9984 32.0000 1.9587 1.9610 400.6212 401.1843 0.0881 -1.0000 -1.0000 1726303 1595265456.70 151.5880 59.9984 32.0000 1.9583 1.9606 400.6968 401.2600 0.0882 -1.0000 -1.0000 1726365 1595265456.80 151.5462 59.9984 32.0000 1.9579 1.9601 400.7138 401.2770 0.0881 -1.0000 -1.0000 1726428 1595265456.90 151.5462 59.9984 32.0000 1.9579 1.9602 400.7468 401.3088 0.0880 -1.0000 -1.0000 1726490 1595265457.00 151.5462 59.9984 32.0000 1.9579 1.9601 400.7690 401.3318 0.0881 -1.0000 -1.0000 1726568 1595265457.10 151.5462 59.9984 32.0000 1.9589 1.9611 400.5832 401.1458 0.0881 -1.0000 -1.0000 1726631 1595265457.20 151.5462 59.9984 32.0000 1.9586 1.9608 400.6203 401.1829 0.0881 -1.0000 -1.0000 1726693 1595265457.30 151.5462 59.9984 32.0000 1.9581 1.9604 400.6179 401.1800 0.0879 -1.0000 -1.0000 1726756 1595265457.40 151.5462 59.9984 32.0000 1.9587 1.9610 400.5655 401.1274 0.0880 -1.0000 -1.0000 1726818 1595265457.50 151.5462 59.9984 32.0000 1.9577 1.9599 400.7971 401.3596 0.0881 -1.0000 -1.0000 1726896 1595265457.60 151.5462 59.9984 32.0000 1.9582 1.9605 400.7557 401.3189 0.0881 -1.0000 -1.0000 1726959 1595265457.70 151.5462 59.9984 32.0000 1.9582 1.9604 400.6911 401.2535 0.0880 -1.0000 -1.0000 1727021 1595265457.80 151.5462 59.9984 32.0000 1.9588 1.9610 400.6045 401.1655 0.0879 -1.0000 -1.0000 1727099 1595265457.90 151.5615 59.9984 32.0000 1.9587 1.9609 400.6239 401.1865 0.0882 -1.0000 -1.0000 1727162 1595265458.00 151.5596 59.9984 32.0000 1.9583 1.9605 400.6408 401.2022 0.0879 -1.0000 -1.0000 1727224 1595265458.10 151.5550 59.9984 32.0000 1.9579 1.9601 400.7096 401.2720 0.0880 -1.0000 -1.0000 1727287 1595265458.20 151.5550 59.9984 32.0000 1.9585 1.9607 400.7763 401.3388 0.0881 -1.0000 -1.0000 1727349 1595265458.30 151.5550 59.9984 32.0000 1.9586 1.9608 400.6849 401.2475 0.0881 -1.0000 -1.0000 1727881 1595265458.40 151.5550 59.9984 32.0000 1.9589 1.9612 400.5927 401.1556 0.0881 -1.0000 -1.0000 1727943 1595265458.50 151.5132 59.9984 32.0000 1.9585 1.9607 400.5773 401.1402 0.0882 -1.0000 -1.0000 1728006 1595265458.60 151.5034 59.9984 32.0000 1.9580 1.9602 400.7603 401.3229 0.0880 -1.0000 -1.0000 1728084 1595265458.70 151.5034 59.9984 32.0000 1.9581 1.9604 400.7666 401.3300 0.0882 -1.0000 -1.0000 1728146 1595265458.80 151.5034 59.9984 32.0000 1.9581 1.9604 400.8326 401.3956 0.0881 -1.0000 -1.0000 1728381 1595265458.90 151.5034 59.9984 32.0000 1.9586 1.9609 400.7081 401.2704 0.0880 -1.0000 -1.0000 1728443 1595265459.00 151.5034 59.9984 32.0000 1.9588 1.9610 400.5984 401.1609 0.0881 -1.0000 -1.0000 1728506 1595265459.10 151.4418 59.9984 32.0000 1.9590 1.9612 400.5432 401.1062 0.0881 -1.0000 -1.0000 1728568 1595265459.20 151.4418 59.9984 32.0000 1.9585 1.9607 400.6310 401.1936 0.0881 -1.0000 -1.0000 1728646 1595265459.30 151.4418 59.9984 32.0000 1.9586 1.9609 400.6461 401.2087 0.0881 -1.0000 -1.0000 1729364 1595265459.40 151.4418 59.9984 32.0000 1.9577 1.9599 400.8197 401.3822 0.0881 -1.0000 -1.0000 1729427 1595265459.50 151.4418 59.9984 32.0000 1.9577 1.9599 400.7009 401.2626 0.0879 -1.0000 -1.0000 1729505 1595265459.60 151.4618 59.9984 32.0000 1.9579 1.9602 400.6659 401.2281 0.0880 -1.0000 -1.0000 1729568 1595265459.70 151.4618 59.9984 32.0000 1.9593 1.9616 400.6640 401.2264 0.0881 -1.0000 -1.0000 1729630 1595265459.80 151.4618 59.9984 32.0000 1.9582 1.9605 400.6465 401.2092 0.0881 -1.0000 -1.0000 1729708 1595265459.90 151.4618 59.9984 32.0000 1.9582 1.9605 400.7621 401.3228 0.0879 -1.0000 -1.0000 1729771 1595265460.00 151.4618 59.9984 32.0000 1.9576 1.9599 400.7221 401.2851 0.0881 -1.0000 -1.0000 1729833 1595265460.10 151.4629 59.9985 32.0000 1.9574 1.9596 400.7984 401.3608 0.0880 -1.0000 -1.0000 1729896 1595265460.20 151.4739 59.9992 32.0000 1.9583 1.9606 400.8067 401.3698 0.0882 -1.0000 -1.0000 1729974 1595265460.30 151.4739 59.9992 32.0000 1.9595 1.9617 400.7042 401.2671 0.0881 -1.0000 -1.0000 1730036 1595265460.40 151.4739 59.9992 32.0000 1.9598 1.9621 400.5595 401.1218 0.0880 -1.0000 -1.0000 1730099 1595265460.50 151.4739 59.9992 32.0000 1.9590 1.9613 400.7117 401.2728 0.0878 -1.0000 -1.0000 1730161 1595265460.60 151.4739 59.9992 32.0000 1.9584 1.9606 400.7259 401.2879 0.0880 -1.0000 -1.0000 1730239 1595265460.70 151.4739 59.9992 32.0000 1.9591 1.9613 400.8201 401.3838 0.0882 -1.0000 -1.0000 1730302 1595265460.80 151.4729 59.9992 32.0000 1.9583 1.9606 400.8211 401.3840 0.0881 -1.0000 -1.0000 1730364 1595265460.90 151.4727 59.9992 32.0000 1.9591 1.9613 400.6444 401.2069 0.0879 -1.0000 -1.0000 1730442 1595265461.00 151.4727 59.9992 32.0000 1.9591 1.9614 400.6555 401.2169 0.0879 -1.0000 -1.0000 1730505 1595265461.10 151.4727 59.9992 32.0000 1.9587 1.9610 400.5410 401.1024 0.0880 -1.0000 -1.0000 1730567 1595265461.20 151.4727 59.9992 32.0000 1.9587 1.9609 400.6717 401.2338 0.0880 -1.0000 -1.0000 1730645 1595265461.30 151.4727 59.9992 32.0000 1.9582 1.9605 400.8138 401.3765 0.0881 -1.0000 -1.0000 1730708 1595265461.40 151.4727 59.9992 32.0000 1.9581 1.9604 400.8102 401.3720 0.0879 -1.0000 -1.0000 1730942 1595265461.50 151.4727 59.9992 32.0000 1.9585 1.9608 400.8158 401.3779 0.0880 -1.0000 -1.0000 1731005 1595265461.60 151.4727 59.9992 32.0000 1.9579 1.9602 400.6427 401.2059 0.0882 -1.0000 -1.0000 1731067 1595265461.70 151.4727 59.9992 32.0000 1.9586 1.9608 400.6150 401.1769 0.0880 -1.0000 -1.0000 1731145 1595265461.80 151.4727 59.9992 32.0000 1.9587 1.9610 400.5689 401.1313 0.0881 -1.0000 -1.0000 1731208 1595265461.90 151.4727 59.9992 32.0000 1.9588 1.9611 400.5531 401.1156 0.0880 -1.0000 -1.0000 1731802 1595265462.00 151.4764 59.9992 32.0000 1.9584 1.9607 400.7842 401.3459 0.0879 -1.0000 -1.0000 1731864 1595265462.10 151.4764 59.9992 32.0000 1.9583 1.9605 400.7937 401.3560 0.0881 -1.0000 -1.0000 1731926 1595265462.20 151.4764 59.9992 32.0000 1.9580 1.9603 400.6693 401.2323 0.0881 -1.0000 -1.0000 1731989 1595265462.30 151.4764 59.9992 32.0000 1.9591 1.9614 400.6008 401.1635 0.0881 -1.0000 -1.0000 1732067 1595265462.40 151.4764 59.9992 32.0000 1.9584 1.9607 400.5989 401.1615 0.0880 -1.0000 -1.0000 1732129 1595265462.50 151.4882 59.9992 32.0000 1.9577 1.9600 400.7014 401.2643 0.0882 -1.0000 -1.0000 1732192 1595265462.60 151.4957 59.9992 32.0000 1.9583 1.9606 400.7632 401.3270 0.0883 -1.0000 -1.0000 1732270 1595265462.70 151.4957 59.9992 32.0000 1.9571 1.9594 400.7444 401.3084 0.0883 -1.0000 -1.0000 1732332 1595265462.80 151.4957 59.9992 32.0000 1.9589 1.9611 400.6579 401.2202 0.0880 -1.0000 -1.0000 1732395 1595265462.90 151.4957 59.9992 32.0000 1.9592 1.9615 400.5799 401.1415 0.0880 -1.0000 -1.0000 1732458 1595265463.00 151.4957 59.9992 32.0000 1.9590 1.9613 400.6180 401.1810 0.0881 -1.0000 -1.0000 1732520 1595265463.10 151.5436 59.9992 32.0000 1.9582 1.9605 400.7827 401.3454 0.0881 -1.0000 -1.0000 1732598 1595265463.20 151.5436 59.9992 32.0000 1.9578 1.9600 400.8274 401.3906 0.0881 -1.0000 -1.0000 1732676 1595265463.30 151.5436 59.9992 32.0000 1.9577 1.9600 400.7659 401.3283 0.0880 -1.0000 -1.0000 1732739 1595265463.40 151.5436 59.9992 32.0000 1.9585 1.9607 400.7067 401.2691 0.0880 -1.0000 -1.0000 1732801 1595265463.50 151.5436 59.9992 32.0000 1.9594 1.9617 400.6254 401.1880 0.0881 -1.0000 -1.0000 1732880 1595265463.60 151.5569 59.9992 32.0000 1.9587 1.9610 400.6038 401.1661 0.0880 -1.0000 -1.0000 1732942 1595265463.70 151.5572 59.9992 32.0000 1.9582 1.9605 400.5966 401.1583 0.0880 -1.0000 -1.0000 1733004 1595265463.80 151.5572 59.9992 32.0000 1.9573 1.9596 400.7366 401.3002 0.0882 -1.0000 -1.0000 1733067 1595265463.90 151.5572 59.9992 32.0000 1.9578 1.9600 400.7106 401.2735 0.0882 -1.0000 -1.0000 1733129 1595265464.00 151.5572 59.9992 32.0000 1.9582 1.9605 400.7800 401.3432 0.0881 -1.0000 -1.0000 1733379 1595265464.10 151.5572 59.9992 32.0000 1.9575 1.9598 400.7544 401.3169 0.0880 -1.0000 -1.0000 1733442 1595265464.20 151.5518 59.9992 32.0000 1.9579 1.9601 400.6159 401.1780 0.0880 -1.0000 -1.0000 1733504 1595265464.30 151.5323 59.9992 32.0000 1.9584 1.9606 400.5880 401.1498 0.0879 -1.0000 -1.0000 1733582 1595265464.40 151.5323 59.9992 32.0000 1.9583 1.9605 400.7181 401.2804 0.0880 -1.0000 -1.0000 1733645 1595265464.50 151.5323 59.9992 32.0000 1.9572 1.9595 400.8137 401.3762 0.0881 -1.0000 -1.0000 1734098 1595265464.60 151.5323 59.9992 32.0000 1.9584 1.9606 400.6965 401.2593 0.0881 -1.0000 -1.0000 1734160 1595265464.70 151.5323 59.9992 32.0000 1.9580 1.9603 400.6108 401.1724 0.0879 -1.0000 -1.0000 1734223 1595265464.80 151.5050 59.9994 32.0000 1.9587 1.9609 400.5153 401.0769 0.0880 -1.0000 -1.0000 1734285 1595265464.90 151.4865 59.9996 32.0000 1.9585 1.9608 400.5746 401.1365 0.0880 -1.0000 -1.0000 1734364 1595265465.00 151.4865 59.9996 32.0000 1.9578 1.9600 400.7065 401.2677 0.0878 -1.0000 -1.0000 1734598 1595265465.10 151.4865 59.9996 32.0000 1.9580 1.9603 400.7783 401.3403 0.0880 -1.0000 -1.0000 1734660 1595265465.20 151.4865 59.9996 32.0000 1.9574 1.9597 400.7067 401.2688 0.0880 -1.0000 -1.0000 1734738 1595265465.30 151.4865 59.9996 32.0000 1.9580 1.9602 400.6683 401.2307 0.0881 -1.0000 -1.0000 1734801 1595265465.40 151.5342 59.9996 32.0000 1.9581 1.9604 400.6582 401.2213 0.0881 -1.0000 -1.0000 1734863 1595265465.50 151.5342 59.9996 32.0000 1.9588 1.9611 400.7762 401.3381 0.0879 -1.0000 -1.0000 1735082 1595265465.60 151.5342 59.9996 32.0000 1.9577 1.9600 400.8056 401.3681 0.0881 -1.0000 -1.0000 1735144 1595265465.70 151.5342 59.9996 32.0000 1.9575 1.9598 400.7359 401.2989 0.0881 -1.0000 -1.0000 1735207 1595265465.80 151.5342 59.9996 32.0000 1.9572 1.9594 400.6592 401.2213 0.0880 -1.0000 -1.0000 1735285 1595265465.90 151.4794 59.9996 32.0000 1.9577 1.9600 400.6008 401.1629 0.0880 -1.0000 -1.0000 1735348 1595265466.00 151.4794 59.9996 32.0000 1.9585 1.9607 400.6640 401.2267 0.0881 -1.0000 -1.0000 1735598 1595265466.10 151.4794 59.9996 32.0000 1.9582 1.9605 400.5720 401.1346 0.0881 -1.0000 -1.0000 1735660 1595265466.20 151.4794 59.9996 32.0000 1.9576 1.9599 400.5777 401.1385 0.0879 -1.0000 -1.0000 1735722 1595265466.30 151.4794 59.9996 32.0000 1.9581 1.9603 400.6784 401.2410 0.0881 -1.0000 -1.0000 1735801 1595265466.40 151.4794 59.9996 32.0000 1.9576 1.9598 400.7155 401.2771 0.0879 -1.0000 -1.0000 1735863 1595265466.50 151.4583 59.9996 32.0000 1.9581 1.9603 400.6468 401.2093 0.0881 -1.0000 -1.0000 1736097 1595265466.60 151.4583 59.9996 32.0000 1.9582 1.9604 400.6393 401.2022 0.0881 -1.0000 -1.0000 1736176 1595265466.70 151.4583 59.9996 32.0000 1.9580 1.9603 400.5967 401.1595 0.0881 -1.0000 -1.0000 1736238 1595265466.80 151.4583 59.9996 32.0000 1.9581 1.9604 400.6091 401.1707 0.0880 -1.0000 -1.0000 1736301 1595265466.90 151.4583 59.9996 32.0000 1.9581 1.9604 400.6854 401.2475 0.0880 -1.0000 -1.0000 1736363 1595265467.00 151.4793 59.9996 32.0000 1.9576 1.9599 400.7501 401.3118 0.0879 -1.0000 -1.0000 1736613 1595265467.10 151.4793 59.9996 32.0000 1.9580 1.9603 400.7873 401.3502 0.0880 -1.0000 -1.0000 1736675 1595265467.20 151.4793 59.9996 32.0000 1.9578 1.9601 400.7572 401.3191 0.0879 -1.0000 -1.0000 1736754 1595265467.30 151.4793 59.9996 32.0000 1.9584 1.9606 400.6338 401.1961 0.0881 -1.0000 -1.0000 1736816 1595265467.40 151.4793 59.9996 32.0000 1.9585 1.9608 400.6265 401.1892 0.0881 -1.0000 -1.0000 1736879 1595265467.50 151.4793 59.9996 32.0000 1.9598 1.9620 400.6387 401.2016 0.0882 -1.0000 -1.0000 1737081 1595265467.60 151.4554 59.9996 32.0000 1.9583 1.9606 400.7434 401.3062 0.0880 -1.0000 -1.0000 1737144 1595265467.70 151.4554 59.9996 32.0000 1.9580 1.9602 400.7590 401.3213 0.0880 -1.0000 -1.0000 1737206 1595265467.80 151.4554 59.9996 32.0000 1.9578 1.9600 400.6952 401.2576 0.0881 -1.0000 -1.0000 1737284 1595265467.90 151.4554 59.9996 32.0000 1.9585 1.9607 400.5994 401.1623 0.0881 -1.0000 -1.0000 1737347 1595265468.00 151.4554 59.9996 32.0000 1.9586 1.9609 400.5066 401.0691 0.0881 -1.0000 -1.0000 1737878 1595265468.10 151.4666 59.9996 32.0000 1.9590 1.9612 400.5874 401.1488 0.0879 -1.0000 -1.0000 1737941 1595265468.20 151.4673 59.9996 32.0000 1.9579 1.9601 400.8042 401.3655 0.0879 -1.0000 -1.0000 1738003 1595265468.30 151.4673 59.9996 32.0000 1.9572 1.9594 400.8299 401.3925 0.0881 -1.0000 -1.0000 1738081 1595265468.40 151.4673 59.9996 32.0000 1.9575 1.9598 400.7174 401.2804 0.0880 -1.0000 -1.0000 1738144 1595265468.50 151.4673 59.9996 32.0000 1.9581 1.9604 400.7496 401.3126 0.0882 -1.0000 -1.0000 1738206 1595265468.60 151.4688 59.9996 32.0000 1.9586 1.9608 400.6218 401.1844 0.0881 -1.0000 -1.0000 1738269 1595265468.70 151.4718 59.9996 32.0000 1.9582 1.9604 400.6300 401.1926 0.0882 -1.0000 -1.0000 1738347 1595265468.80 151.4718 59.9996 32.0000 1.9577 1.9600 400.6540 401.2159 0.0879 -1.0000 -1.0000 1738409 1595265468.90 151.4718 59.9996 32.0000 1.9575 1.9597 400.7121 401.2753 0.0881 -1.0000 -1.0000 1738472 1595265469.00 151.4718 59.9996 32.0000 1.9581 1.9604 400.7694 401.3320 0.0881 -1.0000 -1.0000 1738534 1595265469.10 151.4718 59.9996 32.0000 1.9593 1.9616 400.7090 401.2717 0.0880 -1.0000 -1.0000 1738597 1595265469.20 151.4423 59.9996 32.0000 1.9586 1.9609 400.5722 401.1350 0.0881 -1.0000 -1.0000 1738675 1595265469.30 151.4423 59.9996 32.0000 1.9591 1.9614 400.6350 401.1965 0.0879 -1.0000 -1.0000 1738737 1595265469.40 151.4423 59.9996 32.0000 1.9584 1.9607 400.6287 401.1908 0.0881 -1.0000 -1.0000 1738800 1595265469.50 151.4423 59.9996 32.0000 1.9584 1.9606 400.8244 401.3873 0.0881 -1.0000 -1.0000 1738878 1595265469.60 151.4423 59.9996 32.0000 1.9579 1.9601 400.8455 401.4079 0.0880 -1.0000 -1.0000 1739097 1595265469.70 151.4573 59.9991 32.0000 1.9584 1.9606 400.7728 401.3346 0.0879 -1.0000 -1.0000 1739159 1595265469.80 151.4573 59.9991 32.0000 1.9582 1.9604 400.7392 401.3016 0.0880 -1.0000 -1.0000 1739237 1595265469.90 151.4573 59.9991 32.0000 1.9585 1.9607 400.6505 401.2125 0.0881 -1.0000 -1.0000 1739300 1595265470.00 151.4573 59.9991 32.0000 1.9585 1.9608 400.8024 401.3658 0.0882 -1.0000 -1.0000 1739378 1595265470.10 151.4573 59.9991 32.0000 1.9581 1.9603 400.8845 401.4463 0.0879 -1.0000 -1.0000 1739893 1595265470.20 151.4573 59.9991 32.0000 1.9584 1.9607 400.9414 401.5037 0.0880 -1.0000 -1.0000 1739972 1595265470.30 151.4573 59.9991 32.0000 1.9592 1.9615 400.7435 401.3052 0.0879 -1.0000 -1.0000 1740034 1595265470.40 151.4713 59.9991 32.0000 1.9593 1.9616 400.6074 401.1699 0.0881 -1.0000 -1.0000 1740096 1595265470.50 151.4713 59.9991 32.0000 1.9591 1.9613 400.6979 401.2594 0.0880 -1.0000 -1.0000 1740159 1595265470.60 151.4713 59.9991 32.0000 1.9585 1.9608 400.7785 401.3413 0.0881 -1.0000 -1.0000 1740237 1595265470.70 151.4713 59.9991 32.0000 1.9574 1.9596 400.8291 401.3910 0.0879 -1.0000 -1.0000 1740300 1595265470.80 151.4713 59.9991 32.0000 1.9580 1.9603 400.7557 401.3181 0.0880 -1.0000 -1.0000 1740362 1595265470.90 151.4801 59.9991 32.0000 1.9590 1.9613 400.6924 401.2542 0.0879 -1.0000 -1.0000 1740440 1595265471.00 151.4820 59.9991 32.0000 1.9585 1.9608 400.6977 401.2587 0.0878 -1.0000 -1.0000 1740503 1595265471.10 151.4820 59.9991 32.0000 1.9582 1.9605 400.7542 401.3165 0.0880 -1.0000 -1.0000 1740627 1595265471.20 151.4820 59.9991 32.0000 1.9580 1.9603 400.8207 401.3834 0.0881 -1.0000 -1.0000 1740706 1595265471.30 151.4820 59.9991 32.0000 1.9582 1.9605 400.8578 401.4206 0.0881 -1.0000 -1.0000 1740768 1595265471.40 151.4820 59.9991 32.0000 1.9584 1.9607 400.8061 401.3698 0.0882 -1.0000 -1.0000 1740830 1595265471.50 151.4882 59.9991 32.0000 1.9597 1.9620 400.6522 401.2145 0.0880 -1.0000 -1.0000 1740893 1595265471.60 151.4882 59.9991 32.0000 1.9592 1.9615 400.6115 401.1734 0.0880 -1.0000 -1.0000 1741159 1595265471.70 151.4882 59.9991 32.0000 1.9585 1.9608 400.7888 401.3504 0.0879 -1.0000 -1.0000 1741221 1595265471.80 151.4882 59.9991 32.0000 1.9580 1.9603 400.8300 401.3927 0.0881 -1.0000 -1.0000 1741299 1595265471.90 151.4882 59.9991 32.0000 1.9577 1.9599 400.8383 401.4009 0.0880 -1.0000 -1.0000 1741362 1595265472.00 151.4882 59.9991 32.0000 1.9581 1.9604 400.7540 401.3161 0.0880 -1.0000 -1.0000 1741440 1595265472.10 151.4882 59.9991 32.0000 1.9585 1.9608 400.6496 401.2113 0.0880 -1.0000 -1.0000 1741674 1595265472.20 151.4882 59.9991 32.0000 1.9577 1.9600 400.7951 401.3578 0.0881 -1.0000 -1.0000 1741737 1595265472.30 151.4882 59.9991 32.0000 1.9578 1.9600 400.8878 401.4508 0.0881 -1.0000 -1.0000 1741815 1595265472.40 151.4882 59.9991 32.0000 1.9579 1.9602 400.8650 401.4273 0.0880 -1.0000 -1.0000 1741877 1595265472.50 151.5135 59.9991 32.0000 1.9584 1.9607 400.6748 401.2375 0.0881 -1.0000 -1.0000 1741940 1595265472.60 151.5479 59.9991 32.0000 1.9589 1.9612 400.6181 401.1804 0.0881 -1.0000 -1.0000 1742002 1595265472.70 151.5479 59.9991 32.0000 1.9588 1.9611 400.6797 401.2416 0.0880 -1.0000 -1.0000 1742143 1595265472.80 151.5479 59.9991 32.0000 1.9585 1.9608 400.6428 401.2049 0.0880 -1.0000 -1.0000 1742205 1595265472.90 151.5479 59.9991 32.0000 1.9584 1.9607 400.7993 401.3614 0.0880 -1.0000 -1.0000 1742284 1595265473.00 151.5479 59.9991 32.0000 1.9580 1.9602 400.7573 401.3198 0.0880 -1.0000 -1.0000 1742346 1595265473.10 151.5260 59.9991 32.0000 1.9588 1.9611 400.7831 401.3458 0.0881 -1.0000 -1.0000 1742409 1595265473.20 151.5260 59.9991 32.0000 1.9582 1.9605 400.7026 401.2652 0.0880 -1.0000 -1.0000 1742643 1595265473.30 151.5260 59.9991 32.0000 1.9590 1.9612 400.6799 401.2430 0.0882 -1.0000 -1.0000 1742705 1595265473.40 151.5260 59.9991 32.0000 1.9584 1.9607 400.6318 401.1943 0.0880 -1.0000 -1.0000 1742768 1595265473.50 151.5260 59.9991 32.0000 1.9580 1.9603 400.8293 401.3918 0.0880 -1.0000 -1.0000 1742846 1595265473.60 151.5359 59.9991 32.0000 1.9582 1.9605 400.8039 401.3655 0.0879 -1.0000 -1.0000 1742908 1595265473.70 151.5918 59.9991 32.0000 1.9586 1.9608 400.8430 401.4055 0.0880 -1.0000 -1.0000 1743393 1595265473.80 151.5918 59.9991 32.0000 1.9597 1.9620 400.6862 401.2483 0.0880 -1.0000 -1.0000 1743471 1595265473.90 151.5918 59.9991 32.0000 1.9590 1.9613 400.5734 401.1353 0.0880 -1.0000 -1.0000 1743533 1595265474.00 151.5918 59.9991 32.0000 1.9588 1.9610 400.6273 401.1893 0.0879 -1.0000 -1.0000 1743595 1595265474.10 151.5918 59.9991 32.0000 1.9586 1.9608 400.8133 401.3751 0.0880 -1.0000 -1.0000 1743658 1595265474.20 151.6191 59.9991 32.0000 1.9579 1.9601 400.7715 401.3335 0.0880 -1.0000 -1.0000 1743861 1595265474.30 151.6191 59.9991 32.0000 1.9589 1.9612 400.8111 401.3738 0.0881 -1.0000 -1.0000 1743924 1595265474.40 151.6191 59.9991 32.0000 1.9594 1.9617 400.6601 401.2226 0.0880 -1.0000 -1.0000 1743986 1595265474.50 151.6191 59.9991 32.0000 1.9585 1.9608 400.7347 401.2964 0.0879 -1.0000 -1.0000 1744049 1595265474.60 151.6191 59.9991 32.0000 1.9580 1.9602 400.7607 401.3226 0.0880 -1.0000 -1.0000 1744127 1595265474.70 151.5582 59.9991 32.0000 1.9585 1.9608 400.8496 401.4119 0.0880 -1.0000 -1.0000 1744189 1595265474.80 151.5349 59.9991 32.0000 1.9582 1.9605 400.7227 401.2855 0.0881 -1.0000 -1.0000 1744252 1595265474.90 151.5349 59.9991 32.0000 1.9594 1.9617 400.6874 401.2495 0.0880 -1.0000 -1.0000 1744330 1595265475.00 151.5349 59.9991 32.0000 1.9588 1.9611 400.5616 401.1234 0.0881 -1.0000 -1.0000 1744392 1595265475.10 151.5349 59.9991 32.0000 1.9583 1.9605 400.6739 401.2359 0.0879 -1.0000 -1.0000 1744455 1595265475.20 151.5349 59.9991 32.0000 1.9579 1.9601 400.7833 401.3454 0.0880 -1.0000 -1.0000 1745267 1595265475.30 151.5191 59.9991 32.0000 1.9574 1.9597 400.8348 401.3979 0.0881 -1.0000 -1.0000 1745329 1595265475.40 151.5191 59.9991 32.0000 1.9580 1.9602 400.8227 401.3859 0.0882 -1.0000 -1.0000 1745392 1595265475.50 151.5191 59.9991 32.0000 1.9586 1.9608 400.6435 401.2060 0.0881 -1.0000 -1.0000 1745470 1595265475.60 151.5191 59.9991 32.0000 1.9584 1.9607 400.6638 401.2259 0.0880 -1.0000 -1.0000 1745533 1595265475.70 151.5191 59.9991 32.0000 1.9576 1.9599 400.7212 401.2836 0.0881 -1.0000 -1.0000 1745595 1595265475.80 151.5204 59.9991 32.0000 1.9583 1.9606 400.8154 401.3783 0.0881 -1.0000 -1.0000 1745658 1595265475.90 151.5209 59.9991 32.0000 1.9584 1.9606 400.7987 401.3612 0.0881 -1.0000 -1.0000 1745720 1595265476.00 151.5209 59.9991 32.0000 1.9583 1.9606 400.7519 401.3142 0.0879 -1.0000 -1.0000 1745798 1595265476.10 151.5209 59.9991 32.0000 1.9581 1.9603 400.5952 401.1582 0.0881 -1.0000 -1.0000 1745861 1595265476.20 151.5209 59.9991 32.0000 1.9585 1.9608 400.6194 401.1811 0.0880 -1.0000 -1.0000 1745923 1595265476.30 151.5209 59.9991 32.0000 1.9584 1.9607 400.6616 401.2240 0.0881 -1.0000 -1.0000 1746001 1595265476.40 151.4780 59.9991 32.0000 1.9584 1.9606 400.6563 401.2179 0.0879 -1.0000 -1.0000 1746064 1595265476.50 151.4780 59.9991 32.0000 1.9582 1.9604 400.8001 401.3623 0.0880 -1.0000 -1.0000 1746126 1595265476.60 151.4780 59.9991 32.0000 1.9575 1.9598 400.7450 401.3062 0.0878 -1.0000 -1.0000 1746189 1595265476.70 151.4780 59.9991 32.0000 1.9581 1.9604 400.6446 401.2063 0.0880 -1.0000 -1.0000 1746314 1595265476.80 151.4780 59.9991 32.0000 1.9589 1.9612 400.6162 401.1785 0.0880 -1.0000 -1.0000 1746376 1595265476.90 151.4780 59.9991 32.0000 1.9583 1.9605 400.6424 401.2047 0.0881 -1.0000 -1.0000 1746454 1595265477.00 151.4780 59.9991 32.0000 1.9578 1.9601 400.6332 401.1957 0.0880 -1.0000 -1.0000 1746517 1595265477.10 151.4780 59.9991 32.0000 1.9579 1.9601 400.7721 401.3341 0.0880 -1.0000 -1.0000 1746579 1595265477.20 151.4780 59.9991 32.0000 1.9578 1.9601 400.7825 401.3448 0.0879 -1.0000 -1.0000 1746658 1595265477.30 151.4780 59.9991 32.0000 1.9581 1.9603 400.7567 401.3193 0.0880 -1.0000 -1.0000 1746876 1595265477.40 151.4780 59.9991 32.0000 1.9585 1.9608 400.7006 401.2631 0.0881 -1.0000 -1.0000 1746938 1595265477.50 151.4780 59.9991 32.0000 1.9582 1.9604 400.6433 401.2056 0.0879 -1.0000 -1.0000 1747017 1595265477.60 151.4663 59.9991 32.0000 1.9583 1.9606 400.6692 401.2317 0.0881 -1.0000 -1.0000 1747079 1595265477.70 151.4657 59.9991 32.0000 1.9580 1.9602 400.6957 401.2585 0.0881 -1.0000 -1.0000 1747141 1595265477.80 151.4657 59.9991 32.0000 1.9578 1.9601 400.7605 401.3227 0.0879 -1.0000 -1.0000 1747579 1595265477.90 151.4657 59.9991 32.0000 1.9583 1.9606 400.7408 401.3024 0.0879 -1.0000 -1.0000 1747642 1595265478.00 151.4657 59.9991 32.0000 1.9587 1.9610 400.7315 401.2932 0.0880 -1.0000 -1.0000 1747704 1595265478.10 151.4657 59.9991 32.0000 1.9583 1.9606 400.6517 401.2139 0.0880 -1.0000 -1.0000 1747766 1595265478.20 151.4519 59.9991 32.0000 1.9582 1.9605 400.6011 401.1627 0.0880 -1.0000 -1.0000 1747845 1595265478.30 151.4328 59.9991 32.0000 1.9571 1.9594 400.6869 401.2499 0.0881 -1.0000 -1.0000 1748141 1595265478.40 151.4328 59.9991 32.0000 1.9580 1.9603 400.7549 401.3178 0.0881 -1.0000 -1.0000 1748204 1595265478.50 151.4328 59.9991 32.0000 1.9580 1.9603 400.8271 401.3883 0.0879 -1.0000 -1.0000 1748266 1595265478.60 151.4328 59.9991 32.0000 1.9579 1.9601 400.7424 401.3043 0.0880 -1.0000 -1.0000 1748345 1595265478.70 151.4328 59.9991 32.0000 1.9577 1.9599 400.6763 401.2385 0.0880 -1.0000 -1.0000 1748407 1595265478.80 151.4333 59.9991 32.0000 1.9582 1.9604 400.6274 401.1892 0.0880 -1.0000 -1.0000 1748470 1595265478.90 151.4333 59.9991 32.0000 1.9585 1.9607 400.7217 401.2851 0.0882 -1.0000 -1.0000 1748548 1595265479.00 151.4333 59.9991 32.0000 1.9575 1.9598 400.8208 401.3836 0.0880 -1.0000 -1.0000 1748610 1595265479.10 151.4333 59.9991 32.0000 1.9582 1.9604 400.7255 401.2876 0.0880 -1.0000 -1.0000 1748673 1595265479.20 151.4333 59.9991 32.0000 1.9580 1.9603 400.6884 401.2502 0.0880 -1.0000 -1.0000 1748735 1595265479.30 151.4509 59.9991 32.0000 1.9588 1.9610 400.5853 401.1472 0.0880 -1.0000 -1.0000 1748798 1595265479.40 151.4509 59.9991 32.0000 1.9586 1.9608 400.5564 401.1194 0.0882 -1.0000 -1.0000 1748860 1595265479.50 151.4509 59.9991 32.0000 1.9584 1.9607 400.6110 401.1738 0.0882 -1.0000 -1.0000 1748938 1595265479.60 151.4509 59.9991 32.0000 1.9576 1.9599 400.6795 401.2414 0.0879 -1.0000 -1.0000 1749001 1595265479.70 151.4509 59.9991 32.0000 1.9566 1.9589 400.7999 401.3626 0.0880 -1.0000 -1.0000 1749094 1595265479.80 151.4506 59.9991 32.0000 1.9579 1.9602 400.7917 401.3538 0.0880 -1.0000 -1.0000 1749344 1595265479.90 151.4486 59.9986 32.0000 1.9576 1.9599 400.7366 401.2991 0.0881 -1.0000 -1.0000 1749407 1595265480.00 151.4486 59.9986 32.0000 1.9583 1.9605 400.6033 401.1660 0.0881 -1.0000 -1.0000 1749485 1595265480.10 151.4486 59.9986 32.0000 1.9577 1.9600 400.6762 401.2388 0.0880 -1.0000 -1.0000 1749547 1595265480.20 151.4486 59.9986 32.0000 1.9578 1.9601 400.7567 401.3182 0.0879 -1.0000 -1.0000 1749610 1595265480.30 151.4486 59.9986 32.0000 1.9575 1.9597 400.8503 401.4123 0.0879 -1.0000 -1.0000 1749844 1595265480.40 151.4486 59.9986 32.0000 1.9579 1.9601 400.8431 401.4049 0.0880 -1.0000 -1.0000 1749907 1595265480.50 151.4430 59.9986 32.0000 1.9579 1.9601 400.7781 401.3405 0.0879 -1.0000 -1.0000 1749969 1595265480.60 151.4427 59.9986 32.0000 1.9586 1.9609 400.7780 401.3410 0.0880 -1.0000 -1.0000 1750047 1595265480.70 151.4427 59.9986 32.0000 1.9591 1.9613 400.6610 401.2231 0.0881 -1.0000 -1.0000 1750125 1595265480.80 151.4427 59.9986 32.0000 1.9580 1.9602 400.6800 401.2418 0.0879 -1.0000 -1.0000 1750344 1595265480.90 151.4427 59.9986 32.0000 1.9589 1.9612 400.7274 401.2898 0.0880 -1.0000 -1.0000 1750407 1595265481.00 151.4427 59.9986 32.0000 1.9588 1.9611 400.7594 401.3219 0.0881 -1.0000 -1.0000 1750469 1595265481.10 151.4104 59.9986 32.0000 1.9581 1.9603 400.8967 401.4589 0.0880 -1.0000 -1.0000 1750531 1595265481.20 151.4104 59.9986 32.0000 1.9584 1.9607 400.6461 401.2087 0.0881 -1.0000 -1.0000 1750610 1595265481.30 151.4104 59.9986 32.0000 1.9585 1.9607 400.5831 401.1454 0.0881 -1.0000 -1.0000 1750844 1595265481.40 151.4104 59.9986 32.0000 1.9591 1.9614 400.6182 401.1804 0.0880 -1.0000 -1.0000 1750907 1595265481.50 151.4104 59.9986 32.0000 1.9577 1.9599 400.7044 401.2671 0.0881 -1.0000 -1.0000 1750969 1595265481.60 151.4195 59.9986 32.0000 1.9579 1.9601 400.8106 401.3731 0.0881 -1.0000 -1.0000 1751047 1595265481.70 151.4619 59.9986 32.0000 1.9578 1.9600 400.8525 401.4147 0.0879 -1.0000 -1.0000 1751094 1595265481.80 151.4619 59.9986 32.0000 1.9577 1.9600 400.7970 401.3593 0.0880 -1.0000 -1.0000 1751172 1595265481.90 151.4619 59.9986 32.0000 1.9585 1.9607 400.6976 401.2594 0.0879 -1.0000 -1.0000 1751406 1595265482.00 151.4619 59.9986 32.0000 1.9588 1.9611 400.6286 401.1904 0.0880 -1.0000 -1.0000 1751469 1595265482.10 151.4619 59.9986 32.0000 1.9590 1.9613 400.6000 401.1618 0.0879 -1.0000 -1.0000 1751578 1595265482.20 151.4748 59.9986 32.0000 1.9585 1.9608 400.7051 401.2664 0.0879 -1.0000 -1.0000 1751640 1595265482.30 151.4970 59.9986 32.0000 1.9579 1.9602 400.7250 401.2864 0.0879 -1.0000 -1.0000 1751703 1595265482.40 151.4970 59.9986 32.0000 1.9588 1.9610 400.6618 401.2224 0.0878 -1.0000 -1.0000 1752093 1595265482.50 151.4970 59.9986 32.0000 1.9588 1.9611 400.6512 401.2134 0.0880 -1.0000 -1.0000 1752156 1595265482.60 151.4970 59.9986 32.0000 1.9593 1.9615 400.6480 401.2096 0.0879 -1.0000 -1.0000 1752219 1595265482.70 151.4970 59.9986 32.0000 1.9581 1.9603 400.7176 401.2793 0.0880 -1.0000 -1.0000 1752281 1595265482.80 151.4899 59.9986 32.0000 1.9577 1.9600 400.7931 401.3556 0.0880 -1.0000 -1.0000 1752343 1595265482.90 151.4899 59.9986 32.0000 1.9583 1.9606 400.8202 401.3829 0.0881 -1.0000 -1.0000 1752593 1595265483.00 151.4899 59.9986 32.0000 1.9587 1.9609 400.9312 401.4940 0.0881 -1.0000 -1.0000 1752656 1595265483.10 151.4899 59.9986 32.0000 1.9584 1.9606 400.6950 401.2574 0.0880 -1.0000 -1.0000 1752719 1595265483.20 151.4899 59.9986 32.0000 1.9593 1.9616 400.6506 401.2123 0.0879 -1.0000 -1.0000 1752797 1595265483.30 151.4917 59.9986 32.0000 1.9584 1.9607 400.6252 401.1869 0.0879 -1.0000 -1.0000 1752859 1595265483.40 151.4917 59.9986 32.0000 1.9578 1.9600 400.7630 401.3247 0.0880 -1.0000 -1.0000 1753078 1595265483.50 151.4917 59.9986 32.0000 1.9578 1.9601 400.8037 401.3664 0.0881 -1.0000 -1.0000 1753156 1595265483.60 151.4917 59.9986 32.0000 1.9582 1.9605 400.7326 401.2944 0.0879 -1.0000 -1.0000 1753218 1595265483.70 151.4917 59.9986 32.0000 1.9584 1.9607 400.7959 401.3575 0.0880 -1.0000 -1.0000 1753281 1595265483.80 151.4923 59.9986 32.0000 1.9590 1.9613 400.6994 401.2615 0.0879 -1.0000 -1.0000 1753343 1595265483.90 151.4993 59.9986 32.0000 1.9580 1.9603 400.7062 401.2683 0.0880 -1.0000 -1.0000 1754078 1595265484.00 151.4993 59.9986 32.0000 1.9584 1.9607 400.7415 401.3034 0.0880 -1.0000 -1.0000 1754156 1595265484.10 151.4993 59.9986 32.0000 1.9582 1.9605 400.8357 401.3980 0.0880 -1.0000 -1.0000 1754218 1595265484.20 151.4993 59.9986 32.0000 1.9577 1.9600 400.8608 401.4229 0.0880 -1.0000 -1.0000 1754281 1595265484.30 151.4993 59.9986 32.0000 1.9574 1.9597 400.7806 401.3426 0.0880 -1.0000 -1.0000 1754359 1595265484.40 151.5058 59.9986 32.0000 1.9582 1.9604 400.6914 401.2534 0.0880 -1.0000 -1.0000 1754421 1595265484.50 151.5088 59.9986 32.0000 1.9581 1.9604 400.6593 401.2224 0.0881 -1.0000 -1.0000 1754484 1595265484.60 151.5088 59.9986 32.0000 1.9585 1.9608 400.7071 401.2691 0.0880 -1.0000 -1.0000 1754562 1595265484.70 151.5088 59.9986 32.0000 1.9578 1.9601 400.8353 401.3970 0.0878 -1.0000 -1.0000 1754624 1595265484.80 151.5088 59.9986 32.0000 1.9574 1.9597 400.7856 401.3471 0.0879 -1.0000 -1.0000 1754687 1595265484.90 151.5088 59.9986 32.0000 1.9581 1.9604 400.8196 401.3820 0.0880 -1.0000 -1.0000 1754765 1595265485.00 151.5088 59.9986 32.0000 1.9587 1.9610 400.6268 401.1887 0.0879 -1.0000 -1.0000 1754827 1595265485.10 151.5427 59.9984 32.0000 1.9591 1.9613 400.6699 401.2330 0.0881 -1.0000 -1.0000 1754890 1595265485.20 151.5427 59.9984 32.0000 1.9588 1.9610 400.6217 401.1830 0.0879 -1.0000 -1.0000 1754968 1595265485.30 151.5427 59.9984 32.0000 1.9576 1.9599 400.7679 401.3303 0.0880 -1.0000 -1.0000 1755030 1595265485.40 151.5427 59.9984 32.0000 1.9576 1.9599 400.8140 401.3761 0.0880 -1.0000 -1.0000 1755093 1595265485.50 151.5427 59.9984 32.0000 1.9577 1.9599 400.8211 401.3834 0.0881 -1.0000 -1.0000 1755171 1595265485.60 151.5500 59.9984 32.0000 1.9581 1.9604 400.8073 401.3693 0.0879 -1.0000 -1.0000 1755233 1595265485.70 151.5500 59.9984 32.0000 1.9587 1.9609 400.6035 401.1641 0.0878 -1.0000 -1.0000 1755296 1595265485.80 151.5500 59.9984 32.0000 1.9590 1.9613 400.6289 401.1912 0.0880 -1.0000 -1.0000 1755359 1595265485.90 151.5500 59.9984 32.0000 1.9579 1.9602 400.6654 401.2276 0.0880 -1.0000 -1.0000 1755436 1595265486.00 151.5500 59.9984 32.0000 1.9577 1.9600 400.8348 401.3960 0.0879 -1.0000 -1.0000 1755499 1595265486.10 151.5500 59.9984 32.0000 1.9588 1.9611 400.7564 401.3188 0.0880 -1.0000 -1.0000 1755562 1595265486.20 151.5500 59.9984 32.0000 1.9583 1.9606 400.6498 401.2116 0.0880 -1.0000 -1.0000 1755624 1595265486.30 151.5500 59.9984 32.0000 1.9586 1.9609 400.6479 401.2093 0.0879 -1.0000 -1.0000 1755702 1595265486.40 151.5500 59.9984 32.0000 1.9584 1.9606 400.6162 401.1780 0.0879 -1.0000 -1.0000 1755765 1595265486.50 151.5500 59.9984 32.0000 1.9583 1.9606 400.7463 401.3077 0.0879 -1.0000 -1.0000 1756343 1595265486.60 151.5500 59.9984 32.0000 1.9580 1.9603 400.8507 401.4128 0.0880 -1.0000 -1.0000 1756405 1595265486.70 151.5905 59.9984 32.0000 1.9583 1.9606 400.9186 401.4803 0.0879 -1.0000 -1.0000 1756483 1595265486.80 151.5905 59.9984 32.0000 1.9586 1.9608 400.8375 401.3991 0.0879 -1.0000 -1.0000 1756546 1595265486.90 151.5905 59.9984 32.0000 1.9582 1.9605 400.6351 401.1959 0.0878 -1.0000 -1.0000 1756624 1595265487.00 151.5905 59.9984 32.0000 1.9587 1.9610 400.7120 401.2730 0.0878 -1.0000 -1.0000 1756686 1595265487.10 151.5905 59.9984 32.0000 1.9580 1.9603 400.7956 401.3567 0.0878 -1.0000 -1.0000 1756749 1595265487.20 151.5905 59.9984 32.0000 1.9573 1.9596 400.9211 401.4823 0.0878 -1.0000 -1.0000 1756811 1595265487.30 151.5894 59.9984 32.0000 1.9580 1.9602 400.8933 401.4552 0.0879 -1.0000 -1.0000 1756874 1595265487.40 151.5894 59.9984 32.0000 1.9590 1.9613 400.8000 401.3618 0.0879 -1.0000 -1.0000 1756936 1595265487.50 151.5894 59.9984 32.0000 1.9583 1.9606 400.6694 401.2302 0.0878 -1.0000 -1.0000 1757155 1595265487.60 151.5894 59.9984 32.0000 1.9584 1.9607 400.7535 401.3150 0.0880 -1.0000 -1.0000 1757218 1595265487.70 151.5894 59.9984 32.0000 1.9577 1.9600 400.7494 401.3120 0.0880 -1.0000 -1.0000 1757280 1595265487.80 151.5252 59.9984 32.0000 1.9580 1.9603 400.8458 401.4078 0.0880 -1.0000 -1.0000 1757358 1595265487.90 151.5252 59.9984 32.0000 1.9579 1.9601 400.8727 401.4345 0.0879 -1.0000 -1.0000 1757420 1595265488.00 151.5252 59.9984 32.0000 1.9593 1.9616 400.6444 401.2054 0.0878 -1.0000 -1.0000 1757936 1595265488.10 151.5252 59.9984 32.0000 1.9583 1.9606 400.6315 401.1920 0.0878 -1.0000 -1.0000 1757999 1595265488.20 151.5252 59.9984 32.0000 1.9584 1.9606 400.7804 401.3416 0.0879 -1.0000 -1.0000 1758061 1595265488.30 151.5252 59.9984 32.0000 1.9580 1.9603 400.8668 401.4292 0.0879 -1.0000 -1.0000 1758139 1595265488.40 151.5754 59.9984 32.0000 1.9589 1.9612 400.8010 401.3625 0.0879 -1.0000 -1.0000 1758202 1595265488.50 151.5754 59.9984 32.0000 1.9588 1.9611 400.7490 401.3111 0.0880 -1.0000 -1.0000 1758264 1595265488.60 151.5754 59.9984 32.0000 1.9592 1.9615 400.6847 401.2455 0.0879 -1.0000 -1.0000 1758342 1595265488.70 151.5754 59.9984 32.0000 1.9584 1.9607 400.6973 401.2593 0.0880 -1.0000 -1.0000 1758405 1595265488.80 151.5754 59.9984 32.0000 1.9580 1.9602 400.7894 401.3510 0.0879 -1.0000 -1.0000 1758467 1595265488.90 151.5754 59.9984 32.0000 1.9585 1.9607 400.7946 401.3551 0.0877 -1.0000 -1.0000 1758529 1595265489.00 151.5754 59.9984 32.0000 1.9584 1.9607 400.8536 401.4154 0.0880 -1.0000 -1.0000 1758592 1595265489.10 151.5460 59.9984 32.0000 1.9577 1.9600 400.7131 401.2750 0.0879 -1.0000 -1.0000 1758952 1595265489.20 151.5460 59.9984 32.0000 1.9589 1.9611 400.6988 401.2595 0.0878 -1.0000 -1.0000 1759029 1595265489.30 151.5460 59.9984 32.0000 1.9588 1.9611 400.6650 401.2267 0.0879 -1.0000 -1.0000 1759107 1595265489.40 151.5460 59.9984 32.0000 1.9579 1.9602 400.7752 401.3366 0.0879 -1.0000 -1.0000 1759170 1595265489.50 151.5460 59.9984 32.0000 1.9576 1.9599 400.8107 401.3734 0.0881 -1.0000 -1.0000 1759248 1595265489.60 151.5460 59.9984 32.0000 1.9576 1.9599 400.8204 401.3823 0.0879 -1.0000 -1.0000 1759311 1595265489.70 151.4945 59.9980 32.0000 1.9580 1.9602 400.8388 401.4010 0.0880 -1.0000 -1.0000 1759373 1595265489.80 151.4945 59.9980 32.0000 1.9587 1.9610 400.8101 401.3721 0.0879 -1.0000 -1.0000 1759467 1595265489.90 151.4945 59.9980 32.0000 1.9593 1.9615 400.6390 401.1997 0.0878 -1.0000 -1.0000 1759529 1595265490.00 151.4945 59.9980 32.0000 1.9591 1.9614 400.6132 401.1743 0.0879 -1.0000 -1.0000 1759608 1595265490.10 151.4945 59.9980 32.0000 1.9588 1.9610 400.7606 401.3221 0.0879 -1.0000 -1.0000 1759826 1595265490.20 151.4945 59.9980 32.0000 1.9586 1.9609 400.7822 401.3434 0.0878 -1.0000 -1.0000 1759889 1595265490.30 151.4945 59.9980 32.0000 1.9585 1.9607 400.7806 401.3417 0.0878 -1.0000 -1.0000 1759967 1595265490.40 151.4510 59.9980 32.0000 1.9589 1.9611 400.6479 401.2100 0.0880 -1.0000 -1.0000 1800029 1595265490.50 151.4510 59.9980 32.0000 1.9587 1.9609 400.6729 401.2344 0.0879 -1.0000 -1.0000 1800092 1595265490.60 151.4510 59.9980 32.0000 1.9584 1.9607 400.6728 401.2344 0.0879 -1.0000 -1.0000 1800170 1595265490.70 151.4510 59.9980 32.0000 1.9589 1.9612 400.6502 401.2107 0.0878 -1.0000 -1.0000 1800232 1595265490.80 151.4510 59.9980 32.0000 1.9582 1.9604 400.8221 401.3846 0.0880 -1.0000 -1.0000 1800295 1595265490.90 151.4510 59.9980 32.0000 1.9579 1.9602 400.8362 401.3971 0.0878 -1.0000 -1.0000 1800373 1595265491.00 151.4510 59.9980 32.0000 1.9577 1.9600 400.8745 401.4365 0.0880 -1.0000 -1.0000 1800435 1595265491.10 151.4510 59.9980 32.0000 1.9583 1.9605 400.7666 401.3283 0.0879 -1.0000 -1.0000 1800748 1595265491.20 151.4510 59.9980 32.0000 1.9588 1.9611 400.6950 401.2568 0.0879 -1.0000 -1.0000 1800826 1595265491.30 151.4510 59.9980 32.0000 1.9589 1.9611 400.6730 401.2344 0.0879 -1.0000 -1.0000 1800889 1595265491.40 151.4510 59.9980 32.0000 1.9581 1.9604 400.8123 401.3741 0.0879 -1.0000 -1.0000 1800951 1595265491.50 151.4294 59.9980 32.0000 1.9582 1.9605 400.8663 401.4281 0.0879 -1.0000 -1.0000 1801029 1595265491.60 151.4294 59.9980 32.0000 1.9582 1.9605 400.7980 401.3604 0.0881 -1.0000 -1.0000 1801170 1595265491.70 151.4294 59.9980 32.0000 1.9583 1.9605 400.7114 401.2736 0.0879 -1.0000 -1.0000 1801232 1595265491.80 151.4294 59.9980 32.0000 1.9585 1.9607 400.6322 401.1934 0.0879 -1.0000 -1.0000 1801294 1595265491.90 151.4294 59.9980 32.0000 1.9593 1.9615 400.6448 401.2059 0.0879 -1.0000 -1.0000 1801357 1595265492.00 151.4294 59.9980 32.0000 1.9585 1.9607 400.7335 401.2950 0.0879 -1.0000 -1.0000 1801435 1595265492.10 151.4861 59.9980 32.0000 1.9570 1.9593 400.9118 401.4739 0.0880 -1.0000 -1.0000 1801670 1595265492.20 151.4861 59.9980 32.0000 1.9580 1.9602 400.8787 401.4404 0.0879 -1.0000 -1.0000 1801732 1595265492.30 151.4861 59.9980 32.0000 1.9584 1.9607 400.7919 401.3541 0.0880 -1.0000 -1.0000 1801810 1595265492.40 151.4861 59.9980 32.0000 1.9590 1.9613 400.7908 401.3529 0.0879 -1.0000 -1.0000 1801872 1595265492.50 151.4861 59.9980 32.0000 1.9588 1.9611 400.6837 401.2446 0.0878 -1.0000 -1.0000 1801935 1595265492.60 151.4969 59.9980 32.0000 1.9574 1.9596 400.7438 401.3051 0.0879 -1.0000 -1.0000 1802013 1595265492.70 151.4969 59.9980 32.0000 1.9581 1.9603 400.8604 401.4223 0.0879 -1.0000 -1.0000 1802076 1595265492.80 151.4969 59.9980 32.0000 1.9578 1.9600 400.7957 401.3582 0.0880 -1.0000 -1.0000 1802138 1595265492.90 151.4969 59.9980 32.0000 1.9586 1.9609 400.7476 401.3097 0.0880 -1.0000 -1.0000 1802216 1595265493.00 151.4969 59.9980 32.0000 1.9588 1.9610 400.7416 401.3034 0.0879 -1.0000 -1.0000 1802279 1595265493.10 151.4969 59.9980 32.0000 1.9589 1.9612 400.7030 401.2651 0.0880 -1.0000 -1.0000 1802341 1595265493.20 151.5319 59.9980 32.0000 1.9575 1.9597 400.8346 401.3967 0.0879 -1.0000 -1.0000 1802841 1595265493.30 151.5319 59.9980 32.0000 1.9584 1.9606 400.8585 401.4204 0.0879 -1.0000 -1.0000 1802903 1595265493.40 151.5319 59.9980 32.0000 1.9586 1.9608 400.8458 401.4078 0.0879 -1.0000 -1.0000 1802966 1595265493.50 151.5319 59.9980 32.0000 1.9584 1.9606 400.7695 401.3313 0.0880 -1.0000 -1.0000 1803044 1595265493.60 151.5319 59.9980 32.0000 1.9584 1.9607 400.7075 401.2687 0.0877 -1.0000 -1.0000 1803107 1595265493.70 151.5319 59.9980 32.0000 1.9587 1.9610 400.7117 401.2724 0.0878 -1.0000 -1.0000 1803169 1595265493.80 151.4818 59.9980 32.0000 1.9586 1.9608 400.7018 401.2635 0.0880 -1.0000 -1.0000 1803247 1595265493.90 151.4818 59.9980 32.0000 1.9588 1.9611 400.8035 401.3657 0.0880 -1.0000 -1.0000 1803310 1595265494.00 151.4818 59.9980 32.0000 1.9585 1.9608 400.8823 401.4438 0.0879 -1.0000 -1.0000 1803388 1595265494.10 151.4818 59.9980 32.0000 1.9583 1.9606 400.8943 401.4566 0.0879 -1.0000 -1.0000 1803450 1595265494.20 151.4818 59.9980 32.0000 1.9584 1.9606 400.7965 401.3578 0.0878 -1.0000 -1.0000 1803622 1595265494.30 151.4860 59.9980 32.0000 1.9586 1.9609 400.7704 401.3321 0.0880 -1.0000 -1.0000 1803700 1595265494.40 151.4879 59.9980 32.0000 1.9588 1.9611 400.6707 401.2327 0.0880 -1.0000 -1.0000 1803763 1595265494.50 151.4879 59.9980 32.0000 1.9587 1.9610 400.6901 401.2511 0.0879 -1.0000 -1.0000 1803825 1595265494.60 151.4879 59.9980 32.0000 1.9579 1.9601 400.7872 401.3492 0.0879 -1.0000 -1.0000 1803966 1595265494.70 151.4879 59.9980 32.0000 1.9581 1.9604 400.7461 401.3074 0.0879 -1.0000 -1.0000 1804138 1595265494.80 151.4879 59.9980 32.0000 1.9592 1.9615 400.6635 401.2240 0.0877 -1.0000 -1.0000 1804200 1595265494.90 151.5214 59.9979 32.0000 1.9597 1.9620 400.7104 401.2727 0.0880 -1.0000 -1.0000 1804278 1595265495.00 151.5214 59.9979 32.0000 1.9596 1.9618 400.6419 401.2031 0.0879 -1.0000 -1.0000 1804341 1595265495.10 151.5214 59.9979 32.0000 1.9579 1.9601 400.7410 401.3021 0.0878 -1.0000 -1.0000 1804403 1595265495.20 151.5214 59.9979 32.0000 1.9576 1.9598 400.8286 401.3900 0.0879 -1.0000 -1.0000 1804653 1595265495.30 151.5214 59.9979 32.0000 1.9582 1.9604 400.8526 401.4149 0.0880 -1.0000 -1.0000 1804716 1595265495.40 151.5517 59.9979 32.0000 1.9591 1.9614 400.7713 401.3334 0.0879 -1.0000 -1.0000 1804778 1595265495.50 151.5517 59.9979 32.0000 1.9595 1.9617 400.6791 401.2400 0.0879 -1.0000 -1.0000 1804903 1595265495.60 151.5517 59.9979 32.0000 1.9592 1.9614 400.7011 401.2627 0.0879 -1.0000 -1.0000 1804981 1595265495.70 151.5517 59.9979 32.0000 1.9591 1.9614 400.6825 401.2441 0.0880 -1.0000 -1.0000 1805200 1595265495.80 151.5517 59.9979 32.0000 1.9584 1.9606 400.7383 401.3000 0.0879 -1.0000 -1.0000 1805278 1595265495.90 151.5565 59.9979 32.0000 1.9587 1.9610 400.8630 401.4250 0.0880 -1.0000 -1.0000 1805340 1595265496.00 151.5661 59.9979 32.0000 1.9586 1.9608 400.8062 401.3681 0.0879 -1.0000 -1.0000 1805403 1595265496.10 151.5661 59.9979 32.0000 1.9589 1.9611 400.7214 401.2830 0.0879 -1.0000 -1.0000 1805465 1595265496.20 151.5661 59.9979 32.0000 1.9590 1.9613 400.6081 401.1691 0.0879 -1.0000 -1.0000 1805653 1595265496.30 151.5661 59.9979 32.0000 1.9580 1.9603 400.6030 401.1650 0.0880 -1.0000 -1.0000 1805731 1595265496.40 151.5661 59.9979 32.0000 1.9579 1.9601 400.6149 401.1780 0.0881 -1.0000 -1.0000 1805793 1595265496.50 151.5069 59.9979 32.0000 1.9588 1.9611 400.7076 401.2696 0.0880 -1.0000 -1.0000 1805856 1595265496.60 151.5069 59.9979 32.0000 1.9582 1.9604 400.7979 401.3600 0.0880 -1.0000 -1.0000 1805934 1595265496.70 151.5069 59.9979 32.0000 1.9575 1.9597 400.8024 401.3646 0.0880 -1.0000 -1.0000 1805997 1595265496.80 151.5069 59.9979 32.0000 1.9570 1.9592 400.7376 401.2996 0.0880 -1.0000 -1.0000 1806168 1595265496.90 151.5069 59.9979 32.0000 1.9579 1.9602 400.6377 401.1999 0.0880 -1.0000 -1.0000 1806247 1595265497.00 151.4974 59.9979 32.0000 1.9581 1.9604 400.6342 401.1956 0.0879 -1.0000 -1.0000 1806309 1595265497.10 151.4962 59.9979 32.0000 1.9576 1.9599 400.7613 401.3228 0.0879 -1.0000 -1.0000 1806372 1595265497.20 151.4962 59.9979 32.0000 1.9576 1.9599 400.8657 401.4279 0.0880 -1.0000 -1.0000 1806434 1595265497.30 151.4962 59.9979 32.0000 1.9579 1.9602 400.8089 401.3710 0.0880 -1.0000 -1.0000 1806621 1595265497.40 151.4962 59.9979 32.0000 1.9586 1.9609 400.6141 401.1757 0.0879 -1.0000 -1.0000 1806684 1595265497.50 151.4962 59.9979 32.0000 1.9583 1.9606 400.5635 401.1249 0.0879 -1.0000 -1.0000 1806762 1595265497.60 151.5394 59.9979 32.0000 1.9594 1.9616 400.6876 401.2501 0.0880 -1.0000 -1.0000 1806824 1595265497.70 151.5394 59.9979 32.0000 1.9580 1.9602 400.7387 401.3005 0.0880 -1.0000 -1.0000 1806887 1595265497.80 151.5394 59.9979 32.0000 1.9579 1.9602 400.8010 401.3628 0.0879 -1.0000 -1.0000 1807184 1595265497.90 151.5394 59.9979 32.0000 1.9584 1.9607 400.7991 401.3615 0.0880 -1.0000 -1.0000 1807262 1595265498.00 151.5394 59.9979 32.0000 1.9584 1.9606 400.7068 401.2691 0.0880 -1.0000 -1.0000 1807324 1595265498.10 151.5168 59.9979 32.0000 1.9581 1.9603 400.7051 401.2665 0.0878 -1.0000 -1.0000 1807387 1595265498.20 151.5168 59.9979 32.0000 1.9576 1.9599 400.7482 401.3102 0.0880 -1.0000 -1.0000 1807449 1595265498.30 151.5168 59.9979 32.0000 1.9577 1.9599 400.8225 401.3839 0.0878 -1.0000 -1.0000 1807856 1595265498.40 151.5168 59.9979 32.0000 1.9579 1.9602 400.6852 401.2470 0.0881 -1.0000 -1.0000 1807918 1595265498.50 151.5168 59.9979 32.0000 1.9588 1.9610 400.6110 401.1733 0.0880 -1.0000 -1.0000 1807981 1595265498.60 151.5097 59.9979 32.0000 1.9587 1.9610 400.6456 401.2065 0.0878 -1.0000 -1.0000 1808059 1595265498.70 151.4924 59.9979 32.0000 1.9593 1.9616 400.6274 401.1890 0.0879 -1.0000 -1.0000 1808121 1595265498.80 151.4924 59.9979 32.0000 1.9590 1.9613 400.6197 401.1794 0.0877 -1.0000 -1.0000 1808402 1595265498.90 151.4924 59.9979 32.0000 1.9579 1.9602 400.7575 401.3189 0.0879 -1.0000 -1.0000 1808465 1595265499.00 151.4924 59.9979 32.0000 1.9581 1.9604 400.8042 401.3661 0.0879 -1.0000 -1.0000 1808527 1595265499.10 151.4924 59.9979 32.0000 1.9578 1.9601 400.7659 401.3283 0.0880 -1.0000 -1.0000 1808590 1595265499.20 151.5605 59.9979 32.0000 1.9582 1.9605 400.6984 401.2599 0.0879 -1.0000 -1.0000 1808668 1595265499.30 151.5605 59.9979 32.0000 1.9581 1.9604 400.7706 401.3315 0.0878 -1.0000 -1.0000 1808871 1595265499.40 151.5605 59.9979 32.0000 1.9582 1.9604 400.7883 401.3495 0.0879 -1.0000 -1.0000 1808933 1595265499.50 151.5605 59.9979 32.0000 1.9576 1.9598 400.8149 401.3772 0.0879 -1.0000 -1.0000 1809012 1595265499.60 151.5605 59.9979 32.0000 1.9588 1.9610 400.7829 401.3442 0.0879 -1.0000 -1.0000 1809074 1595265499.70 151.4809 59.9985 32.0000 1.9588 1.9611 400.6929 401.2546 0.0879 -1.0000 -1.0000 1809136 1595265499.80 151.4712 59.9986 32.0000 1.9589 1.9612 400.6513 401.2122 0.0878 -1.0000 -1.0000 1809199 1595265499.90 151.4712 59.9986 32.0000 1.9586 1.9609 400.6644 401.2259 0.0880 -1.0000 -1.0000 1809433 1595265500.00 151.4712 59.9986 32.0000 1.9584 1.9607 400.7551 401.3168 0.0879 -1.0000 -1.0000 1809511 1595265500.10 151.4712 59.9986 32.0000 1.9578 1.9600 400.7473 401.3085 0.0878 -1.0000 -1.0000 1809574 1595265500.20 151.4712 59.9986 32.0000 1.9589 1.9611 400.8493 401.4108 0.0879 -1.0000 -1.0000 1809636 1595265500.30 151.4454 59.9986 32.0000 1.9582 1.9604 400.8614 401.4231 0.0879 -1.0000 -1.0000 1809699 1595265500.40 151.4434 59.9986 32.0000 1.9586 1.9608 400.5955 401.1569 0.0879 -1.0000 -1.0000 1810152 1595265500.50 151.4434 59.9986 32.0000 1.9587 1.9610 400.5584 401.1198 0.0879 -1.0000 -1.0000 1810214 1595265500.60 151.4434 59.9986 32.0000 1.9585 1.9608 400.6121 401.1732 0.0879 -1.0000 -1.0000 1810293 1595265500.70 151.4434 59.9986 32.0000 1.9580 1.9603 400.7205 401.2821 0.0879 -1.0000 -1.0000 1810355 1595265500.80 151.4434 59.9986 32.0000 1.9578 1.9601 400.8037 401.3645 0.0877 -1.0000 -1.0000 1810417 1595265500.90 151.4750 59.9986 32.0000 1.9580 1.9603 400.8980 401.4594 0.0879 -1.0000 -1.0000 1810714 1595265501.00 151.4750 59.9986 32.0000 1.9583 1.9606 400.7893 401.3512 0.0880 -1.0000 -1.0000 1810777 1595265501.10 151.4750 59.9986 32.0000 1.9592 1.9614 400.6570 401.2186 0.0879 -1.0000 -1.0000 1810839 1595265501.20 151.4750 59.9986 32.0000 1.9588 1.9611 400.6181 401.1798 0.0880 -1.0000 -1.0000 1810902 1595265501.30 151.4750 59.9986 32.0000 1.9594 1.9616 400.6566 401.2176 0.0878 -1.0000 -1.0000 1810964 1595265501.40 151.4790 59.9986 32.0000 1.9589 1.9612 400.7560 401.3167 0.0877 -1.0000 -1.0000 1811183 1595265501.50 151.4816 59.9986 32.0000 1.9585 1.9607 400.7142 401.2746 0.0877 -1.0000 -1.0000 1811245 1595265501.60 151.4816 59.9986 32.0000 1.9582 1.9604 400.7056 401.2665 0.0879 -1.0000 -1.0000 1811308 1595265501.70 151.4816 59.9986 32.0000 1.9590 1.9612 400.6189 401.1812 0.0881 -1.0000 -1.0000 1811370 1595265501.80 151.4816 59.9986 32.0000 1.9593 1.9616 400.6741 401.2369 0.0881 -1.0000 -1.0000 1811449 1595265501.90 151.4816 59.9986 32.0000 1.9583 1.9606 400.8489 401.4099 0.0878 -1.0000 -1.0000 1811745 1595265502.00 151.4653 59.9986 32.0000 1.9578 1.9601 400.7935 401.3551 0.0879 -1.0000 -1.0000 1811808 1595265502.10 151.4653 59.9986 32.0000 1.9580 1.9603 400.7997 401.3609 0.0878 -1.0000 -1.0000 1811870 1595265502.20 151.4653 59.9986 32.0000 1.9588 1.9611 400.7265 401.2876 0.0879 -1.0000 -1.0000 1811933 1595265502.30 151.4653 59.9986 32.0000 1.9591 1.9613 400.7209 401.2829 0.0879 -1.0000 -1.0000 1812011 1595265502.40 151.4653 59.9986 32.0000 1.9590 1.9613 400.6805 401.2417 0.0879 -1.0000 -1.0000 1812183 1595265502.50 151.4712 59.9986 32.0000 1.9586 1.9609 400.6029 401.1646 0.0878 -1.0000 -1.0000 1812245 1595265502.60 151.4712 59.9986 32.0000 1.9581 1.9603 400.7286 401.2887 0.0878 -1.0000 -1.0000 1812323 1595265502.70 151.4712 59.9986 32.0000 1.9578 1.9601 400.8413 401.4028 0.0879 -1.0000 -1.0000 1812386 1595265502.80 151.4712 59.9986 32.0000 1.9586 1.9608 400.6936 401.2552 0.0880 -1.0000 -1.0000 1812448 1595265502.90 151.4712 59.9986 32.0000 1.9592 1.9615 400.7531 401.3160 0.0881 -1.0000 -1.0000 1812511 1595265503.00 151.4770 59.9986 32.0000 1.9589 1.9611 400.6152 401.1774 0.0880 -1.0000 -1.0000 1812573 1595265503.10 151.4888 59.9986 32.0000 1.9587 1.9610 400.6170 401.1777 0.0878 -1.0000 -1.0000 1812636 1595265503.20 151.4888 59.9986 32.0000 1.9579 1.9601 400.8125 401.3740 0.0879 -1.0000 -1.0000 1812714 1595265503.30 151.4888 59.9986 32.0000 1.9581 1.9603 400.8568 401.4192 0.0880 -1.0000 -1.0000 1812776 1595265503.40 151.4888 59.9986 32.0000 1.9580 1.9603 400.7930 401.3545 0.0879 -1.0000 -1.0000 1812839 1595265503.50 151.4888 59.9986 32.0000 1.9588 1.9611 400.7026 401.2635 0.0878 -1.0000 -1.0000 1813135 1595265503.60 151.5169 59.9986 32.0000 1.9584 1.9607 400.6233 401.1844 0.0879 -1.0000 -1.0000 1813198 1595265503.70 151.5169 59.9986 32.0000 1.9588 1.9611 400.5961 401.1571 0.0878 -1.0000 -1.0000 1813261 1595265503.80 151.5169 59.9986 32.0000 1.9585 1.9608 400.7466 401.3086 0.0879 -1.0000 -1.0000 1813323 1595265503.90 151.5169 59.9986 32.0000 1.9582 1.9605 400.7965 401.3577 0.0879 -1.0000 -1.0000 1813401 1595265504.00 151.5169 59.9986 32.0000 1.9579 1.9602 400.7516 401.3130 0.0879 -1.0000 -1.0000 1813635 1595265504.10 151.5375 59.9986 32.0000 1.9579 1.9602 400.6261 401.1861 0.0878 -1.0000 -1.0000 1813698 1595265504.20 151.5455 59.9986 32.0000 1.9582 1.9605 400.6082 401.1696 0.0879 -1.0000 -1.0000 1813761 1595265504.30 151.5455 59.9986 32.0000 1.9588 1.9610 400.6677 401.2295 0.0879 -1.0000 -1.0000 1813839 1595265504.40 151.5455 59.9986 32.0000 1.9584 1.9607 400.7104 401.2720 0.0879 -1.0000 -1.0000 1813932 1595265504.50 151.5455 59.9986 32.0000 1.9582 1.9604 400.8303 401.3917 0.0878 -1.0000 -1.0000 1814120 1595265504.60 151.5455 59.9986 32.0000 1.9582 1.9604 400.8258 401.3867 0.0878 -1.0000 -1.0000 1814182 1595265504.70 151.5400 59.9987 32.0000 1.9586 1.9608 400.7661 401.3280 0.0879 -1.0000 -1.0000 1814245 1595265504.80 151.5365 59.9988 32.0000 1.9587 1.9610 400.6156 401.1760 0.0877 -1.0000 -1.0000 1814307 1595265504.90 151.5365 59.9988 32.0000 1.9584 1.9606 400.7600 401.3215 0.0880 -1.0000 -1.0000 1814385 1595265505.00 151.5365 59.9988 32.0000 1.9573 1.9595 400.8793 401.4399 0.0877 -1.0000 -1.0000 1815244 1595265505.10 151.5365 59.9988 32.0000 1.9578 1.9600 400.8610 401.4228 0.0879 -1.0000 -1.0000 1815307 1595265505.20 151.5365 59.9988 32.0000 1.9574 1.9597 400.7946 401.3562 0.0879 -1.0000 -1.0000 1815385 1595265505.30 151.5280 59.9988 32.0000 1.9582 1.9605 400.6214 401.1833 0.0880 -1.0000 -1.0000 1815448 1595265505.40 151.5280 59.9988 32.0000 1.9588 1.9610 400.6073 401.1686 0.0878 -1.0000 -1.0000 1815510 1595265505.50 151.5280 59.9988 32.0000 1.9581 1.9604 400.6303 401.1911 0.0878 -1.0000 -1.0000 1815588 1595265505.60 151.5280 59.9988 32.0000 1.9581 1.9603 400.6357 401.1985 0.0880 -1.0000 -1.0000 1815651 1595265505.70 151.5280 59.9988 32.0000 1.9567 1.9589 400.8099 401.3705 0.0878 -1.0000 -1.0000 1815713 1595265505.80 151.5129 59.9988 32.0000 1.9573 1.9595 400.7938 401.3554 0.0879 -1.0000 -1.0000 1815791 1595265505.90 151.5124 59.9988 32.0000 1.9579 1.9602 400.7448 401.3065 0.0879 -1.0000 -1.0000 1815854 1595265506.00 151.5124 59.9988 32.0000 1.9584 1.9606 400.7106 401.2720 0.0879 -1.0000 -1.0000 1815916 1595265506.10 151.5124 59.9988 32.0000 1.9580 1.9603 400.7047 401.2662 0.0879 -1.0000 -1.0000 1815994 1595265506.20 151.5124 59.9988 32.0000 1.9578 1.9601 400.8414 401.4032 0.0879 -1.0000 -1.0000 1816057 1595265506.30 151.4957 59.9988 32.0000 1.9571 1.9594 400.9120 401.4732 0.0879 -1.0000 -1.0000 1816119 1595265506.40 151.4522 59.9988 32.0000 1.9591 1.9614 400.7350 401.2968 0.0880 -1.0000 -1.0000 1816182 1595265506.50 151.4522 59.9988 32.0000 1.9583 1.9606 400.5955 401.1570 0.0879 -1.0000 -1.0000 1816244 1595265506.60 151.4522 59.9988 32.0000 1.9583 1.9606 400.6025 401.1640 0.0879 -1.0000 -1.0000 1816322 1595265506.70 151.4522 59.9988 32.0000 1.9578 1.9601 400.6398 401.2009 0.0879 -1.0000 -1.0000 1816385 1595265506.80 151.4522 59.9988 32.0000 1.9564 1.9587 400.7366 401.2978 0.0878 -1.0000 -1.0000 1816447 1595265506.90 151.4522 59.9988 32.0000 1.9569 1.9591 400.8186 401.3805 0.0880 -1.0000 -1.0000 1816541 1595265507.00 151.4522 59.9988 32.0000 1.9571 1.9594 400.8432 401.4054 0.0879 -1.0000 -1.0000 1816604 1595265507.10 151.4522 59.9988 32.0000 1.9582 1.9605 400.7273 401.2888 0.0879 -1.0000 -1.0000 1816666 1595265507.20 151.4522 59.9988 32.0000 1.9580 1.9603 400.6809 401.2420 0.0878 -1.0000 -1.0000 1816728 1595265507.30 151.4522 59.9988 32.0000 1.9572 1.9594 400.6234 401.1845 0.0878 -1.0000 -1.0000 1816791 1595265507.40 151.4515 59.9988 32.0000 1.9575 1.9597 400.6832 401.2440 0.0878 -1.0000 -1.0000 1816854 1595265507.50 151.4393 59.9988 32.0000 1.9575 1.9598 400.7810 401.3432 0.0879 -1.0000 -1.0000 1816931 1595265507.60 151.4393 59.9988 32.0000 1.9571 1.9593 400.7845 401.3459 0.0879 -1.0000 -1.0000 1817119 1595265507.70 151.4393 59.9988 32.0000 1.9581 1.9604 400.7131 401.2758 0.0881 -1.0000 -1.0000 1817181 1595265507.80 151.4393 59.9988 32.0000 1.9587 1.9610 400.5988 401.1595 0.0878 -1.0000 -1.0000 1817244 1595265507.90 151.4393 59.9988 32.0000 1.9582 1.9605 400.6400 401.2007 0.0878 -1.0000 -1.0000 1817307 1595265508.00 151.4393 59.9988 32.0000 1.9579 1.9601 400.7445 401.3055 0.0878 -1.0000 -1.0000 1817384 1595265508.10 151.4394 59.9988 32.0000 1.9576 1.9599 400.7772 401.3388 0.0879 -1.0000 -1.0000 1817884 1595265508.20 151.4394 59.9988 32.0000 1.9579 1.9602 400.8218 401.3835 0.0879 -1.0000 -1.0000 1817947 1595265508.30 151.4394 59.9988 32.0000 1.9583 1.9606 400.7033 401.2647 0.0879 -1.0000 -1.0000 1818010 1595265508.40 151.4394 59.9988 32.0000 1.9585 1.9607 400.6238 401.1853 0.0879 -1.0000 -1.0000 1818088 1595265508.50 151.4394 59.9988 32.0000 1.9584 1.9607 400.6976 401.2594 0.0880 -1.0000 -1.0000 1818150 1595265508.60 151.4075 59.9988 32.0000 1.9584 1.9607 400.7385 401.3004 0.0879 -1.0000 -1.0000 1818213 1595265508.70 151.3995 59.9988 32.0000 1.9577 1.9600 400.7962 401.3586 0.0880 -1.0000 -1.0000 1818275 1595265508.80 151.3995 59.9988 32.0000 1.9577 1.9599 400.6856 401.2467 0.0879 -1.0000 -1.0000 1818337 1595265508.90 151.3995 59.9988 32.0000 1.9591 1.9614 400.6052 401.1667 0.0879 -1.0000 -1.0000 1818415 1595265509.00 151.3995 59.9988 32.0000 1.9582 1.9605 400.5623 401.1230 0.0878 -1.0000 -1.0000 1818478 1595265509.10 151.3995 59.9988 32.0000 1.9578 1.9600 400.7450 401.3062 0.0879 -1.0000 -1.0000 1818541 1595265509.20 151.3812 59.9988 32.0000 1.9576 1.9598 400.7516 401.3133 0.0879 -1.0000 -1.0000 1818618 1595265509.30 151.3812 59.9988 32.0000 1.9576 1.9599 400.8039 401.3659 0.0879 -1.0000 -1.0000 1818681 1595265509.40 151.3812 59.9988 32.0000 1.9577 1.9600 400.7754 401.3363 0.0878 -1.0000 -1.0000 1818744 1595265509.50 151.3812 59.9988 32.0000 1.9588 1.9611 400.5284 401.0900 0.0880 -1.0000 -1.0000 1818822 1595265509.60 151.3812 59.9988 32.0000 1.9588 1.9611 400.6356 401.1968 0.0878 -1.0000 -1.0000 1819103 1595265509.70 151.4378 59.9984 32.0000 1.9586 1.9608 400.7100 401.2725 0.0880 -1.0000 -1.0000 1819165 1595265509.80 151.4378 59.9984 32.0000 1.9579 1.9602 400.7753 401.3372 0.0879 -1.0000 -1.0000 1819243 1595265509.90 151.4378 59.9984 32.0000 1.9579 1.9601 400.7681 401.3308 0.0882 -1.0000 -1.0000 1819306 1595265510.00 151.4378 59.9984 32.0000 1.9582 1.9604 400.8172 401.3787 0.0878 -1.0000 -1.0000 1819384 1595265510.10 151.4378 59.9984 32.0000 1.9581 1.9604 400.7078 401.2688 0.0879 -1.0000 -1.0000 1819446 1595265510.20 151.4378 59.9984 32.0000 1.9587 1.9610 400.6093 401.1709 0.0879 -1.0000 -1.0000 1819509 1595265510.30 151.4448 59.9984 32.0000 1.9585 1.9608 400.5931 401.1541 0.0878 -1.0000 -1.0000 1819587 1595265510.40 151.4686 59.9984 32.0000 1.9580 1.9603 400.6524 401.2133 0.0878 -1.0000 -1.0000 1819650 1595265510.50 151.4686 59.9984 32.0000 1.9586 1.9608 400.7495 401.3116 0.0880 -1.0000 -1.0000 1819712 1595265510.60 151.4686 59.9984 32.0000 1.9585 1.9607 400.6944 401.2559 0.0879 -1.0000 -1.0000 1819790 1595265510.70 151.4686 59.9984 32.0000 1.9586 1.9609 400.6714 401.2336 0.0880 -1.0000 -1.0000 1819915 1595265510.80 151.4686 59.9984 32.0000 1.9589 1.9612 400.6162 401.1781 0.0880 -1.0000 -1.0000 1819978 1595265510.90 151.4950 59.9984 32.0000 1.9589 1.9612 400.6392 401.2012 0.0880 -1.0000 -1.0000 1820056 1595265511.00 151.4950 59.9984 32.0000 1.9583 1.9606 400.6760 401.2377 0.0879 -1.0000 -1.0000 1820118 1595265511.10 151.4950 59.9984 32.0000 1.9578 1.9601 400.7981 401.3594 0.0878 -1.0000 -1.0000 1820181 1595265511.20 151.4950 59.9984 32.0000 1.9574 1.9597 400.8819 401.4436 0.0879 -1.0000 -1.0000 1820415 1595265511.30 151.4950 59.9984 32.0000 1.9584 1.9607 400.7164 401.2779 0.0880 -1.0000 -1.0000 1820478 1595265511.40 151.4942 59.9984 32.0000 1.9589 1.9611 400.6011 401.1628 0.0879 -1.0000 -1.0000 1820556 1595265511.50 151.4932 59.9984 32.0000 1.9587 1.9609 400.5972 401.1591 0.0880 -1.0000 -1.0000 1820618 1595265511.60 151.4932 59.9984 32.0000 1.9585 1.9608 400.7542 401.3150 0.0879 -1.0000 -1.0000 1820681 1595265511.70 151.4932 59.9984 32.0000 1.9586 1.9608 400.7836 401.3455 0.0879 -1.0000 -1.0000 1821759 1595265511.80 151.4932 59.9984 32.0000 1.9576 1.9599 400.7809 401.3430 0.0880 -1.0000 -1.0000 1821821 1595265511.90 151.4932 59.9984 32.0000 1.9577 1.9600 400.7523 401.3138 0.0879 -1.0000 -1.0000 1821884 1595265512.00 151.4992 59.9984 32.0000 1.9585 1.9607 400.6264 401.1876 0.0879 -1.0000 -1.0000 1821962 1595265512.10 151.4992 59.9984 32.0000 1.9585 1.9607 400.6533 401.2142 0.0878 -1.0000 -1.0000 1822024 1595265512.20 151.4992 59.9984 32.0000 1.9580 1.9602 400.7233 401.2850 0.0878 -1.0000 -1.0000 1822102 1595265512.30 151.4992 59.9984 32.0000 1.9583 1.9606 400.8420 401.4025 0.0878 -1.0000 -1.0000 1822165 1595265512.40 151.4992 59.9984 32.0000 1.9576 1.9599 400.8319 401.3945 0.0881 -1.0000 -1.0000 1822227 1595265512.50 151.5610 59.9984 32.0000 1.9589 1.9612 400.6946 401.2560 0.0879 -1.0000 -1.0000 1822305 1595265512.60 151.5610 59.9984 32.0000 1.9585 1.9607 400.6120 401.1738 0.0879 -1.0000 -1.0000 1822368 1595265512.70 151.5610 59.9984 32.0000 1.9585 1.9607 400.5592 401.1212 0.0880 -1.0000 -1.0000 1822430 1595265512.80 151.5610 59.9984 32.0000 1.9586 1.9608 400.6468 401.2081 0.0879 -1.0000 -1.0000 1822493 1595265512.90 151.5610 59.9984 32.0000 1.9576 1.9599 400.8131 401.3740 0.0877 -1.0000 -1.0000 1822571 1595265513.00 151.5598 59.9984 32.0000 1.9578 1.9601 400.8300 401.3912 0.0879 -1.0000 -1.0000 1822633 1595265513.10 151.5520 59.9984 32.0000 1.9579 1.9602 400.7539 401.3166 0.0880 -1.0000 -1.0000 1822696 1595265513.20 151.5520 59.9984 32.0000 1.9591 1.9613 400.6338 401.1959 0.0880 -1.0000 -1.0000 1822774 1595265513.30 151.5520 59.9984 32.0000 1.9590 1.9613 400.6123 401.1739 0.0879 -1.0000 -1.0000 1822836 1595265513.40 151.5520 59.9984 32.0000 1.9584 1.9607 400.6376 401.1993 0.0879 -1.0000 -1.0000 1822899 1595265513.50 151.5520 59.9984 32.0000 1.9581 1.9604 400.5985 401.1607 0.0881 -1.0000 -1.0000 1822961 1595265513.60 151.5306 59.9984 32.0000 1.9581 1.9603 400.7532 401.3149 0.0879 -1.0000 -1.0000 1823024 1595265513.70 151.5268 59.9984 32.0000 1.9585 1.9608 400.8119 401.3733 0.0879 -1.0000 -1.0000 1823149 1595265513.80 151.5268 59.9984 32.0000 1.9580 1.9602 400.7609 401.3224 0.0879 -1.0000 -1.0000 1823227 1595265513.90 151.5268 59.9984 32.0000 1.9582 1.9604 400.6856 401.2474 0.0879 -1.0000 -1.0000 1823289 1595265514.00 151.5268 59.9984 32.0000 1.9587 1.9610 400.6559 401.2163 0.0878 -1.0000 -1.0000 1823367 1595265514.10 151.5268 59.9984 32.0000 1.9587 1.9609 400.6079 401.1693 0.0878 -1.0000 -1.0000 1823430 1595265514.20 151.5557 59.9984 32.0000 1.9583 1.9606 400.7483 401.3095 0.0879 -1.0000 -1.0000 1823664 1595265514.30 151.5557 59.9984 32.0000 1.9582 1.9604 400.8183 401.3799 0.0879 -1.0000 -1.0000 1823727 1595265514.40 151.5557 59.9984 32.0000 1.9582 1.9604 400.8385 401.4002 0.0879 -1.0000 -1.0000 1823789 1595265514.50 151.5557 59.9984 32.0000 1.9581 1.9603 400.7513 401.3126 0.0878 -1.0000 -1.0000 1823852 1595265514.60 151.5557 59.9984 32.0000 1.9583 1.9606 400.6479 401.2086 0.0878 -1.0000 -1.0000 1823930 1595265514.70 151.5459 59.9984 32.0000 1.9596 1.9618 400.6650 401.2262 0.0878 -1.0000 -1.0000 1824414 1595265514.80 151.5225 59.9984 32.0000 1.9583 1.9605 400.6686 401.2279 0.0876 -1.0000 -1.0000 1824477 1595265514.90 151.5225 59.9984 32.0000 1.9587 1.9610 400.7984 401.3595 0.0878 -1.0000 -1.0000 1824539 1595265515.00 151.5225 59.9984 32.0000 1.9583 1.9606 400.8200 401.3812 0.0879 -1.0000 -1.0000 1824602 1595265515.10 151.5225 59.9984 32.0000 1.9585 1.9608 400.7122 401.2730 0.0878 -1.0000 -1.0000 1824664 1595265515.20 151.5225 59.9984 32.0000 1.9589 1.9612 400.6561 401.2170 0.0879 -1.0000 -1.0000 1824867 1595265515.30 151.4781 59.9984 32.0000 1.9589 1.9612 400.6655 401.2274 0.0879 -1.0000 -1.0000 1824930 1595265515.40 151.4781 59.9984 32.0000 1.9575 1.9597 400.7584 401.3200 0.0879 -1.0000 -1.0000 1824992 1595265515.50 151.4781 59.9984 32.0000 1.9579 1.9602 400.7564 401.3183 0.0879 -1.0000 -1.0000 1825070 1595265515.60 151.4781 59.9984 32.0000 1.9580 1.9602 400.8379 401.3989 0.0877 -1.0000 -1.0000 1825133 1595265515.70 151.4781 59.9984 32.0000 1.9587 1.9610 400.8031 401.3645 0.0879 -1.0000 -1.0000 1825492 1595265515.80 151.4579 59.9984 32.0000 1.9591 1.9613 400.5886 401.1484 0.0877 -1.0000 -1.0000 1825570 1595265515.90 151.4560 59.9984 32.0000 1.9585 1.9607 400.6914 401.2527 0.0879 -1.0000 -1.0000 1825632 1595265516.00 151.4560 59.9984 32.0000 1.9588 1.9611 400.7161 401.2775 0.0879 -1.0000 -1.0000 1825695 1595265516.10 151.4560 59.9984 32.0000 1.9579 1.9602 400.7674 401.3287 0.0878 -1.0000 -1.0000 1825773 1595265516.20 151.4560 59.9984 32.0000 1.9577 1.9599 400.7685 401.3300 0.0880 -1.0000 -1.0000 1825836 1595265516.30 151.4560 59.9984 32.0000 1.9597 1.9620 400.6659 401.2277 0.0878 -1.0000 -1.0000 1825898 1595265516.40 151.4581 59.9984 32.0000 1.9595 1.9617 400.6500 401.2108 0.0878 -1.0000 -1.0000 1825961 1595265516.50 151.4581 59.9984 32.0000 1.9591 1.9613 400.7203 401.2806 0.0877 -1.0000 -1.0000 1826023 1595265516.60 151.4581 59.9984 32.0000 1.9582 1.9604 400.8190 401.3794 0.0877 -1.0000 -1.0000 1826101 1595265516.70 151.4581 59.9984 32.0000 1.9585 1.9608 400.7498 401.3110 0.0879 -1.0000 -1.0000 1826164 1595265516.80 151.4581 59.9984 32.0000 1.9591 1.9614 400.8338 401.3951 0.0878 -1.0000 -1.0000 1826226 1595265516.90 151.4622 59.9984 32.0000 1.9599 1.9621 400.6796 401.2404 0.0878 -1.0000 -1.0000 1826304 1595265517.00 151.4622 59.9984 32.0000 1.9594 1.9617 400.6651 401.2269 0.0880 -1.0000 -1.0000 1826367 1595265517.10 151.4622 59.9984 32.0000 1.9581 1.9604 400.8358 401.3968 0.0878 -1.0000 -1.0000 1826429 1595265517.20 151.4622 59.9984 32.0000 1.9577 1.9600 400.8506 401.4112 0.0878 -1.0000 -1.0000 1826492 1595265517.30 151.4622 59.9984 32.0000 1.9589 1.9612 400.8385 401.4005 0.0880 -1.0000 -1.0000 1826617 1595265517.40 151.4587 59.9984 32.0000 1.9594 1.9617 400.6633 401.2242 0.0877 -1.0000 -1.0000 1826679 1595265517.50 151.4397 59.9984 32.0000 1.9597 1.9620 400.5700 401.1295 0.0877 -1.0000 -1.0000 1826757 1595265517.60 151.4397 59.9984 32.0000 1.9588 1.9611 400.6514 401.2122 0.0877 -1.0000 -1.0000 1826820 1595265517.70 151.4397 59.9984 32.0000 1.9588 1.9610 400.7006 401.2615 0.0878 -1.0000 -1.0000 1826882 1595265517.80 151.4397 59.9984 32.0000 1.9583 1.9605 400.8015 401.3614 0.0877 -1.0000 -1.0000 1827116 1595265517.90 151.4397 59.9984 32.0000 1.9582 1.9605 400.7612 401.3225 0.0879 -1.0000 -1.0000 1827179 1595265518.00 151.5092 59.9984 32.0000 1.9591 1.9614 400.6366 401.1983 0.0879 -1.0000 -1.0000 1827257 1595265518.10 151.5092 59.9984 32.0000 1.9589 1.9611 400.6509 401.2127 0.0879 -1.0000 -1.0000 1827320 1595265518.20 151.5092 59.9984 32.0000 1.9589 1.9611 400.7041 401.2655 0.0879 -1.0000 -1.0000 1827382 1595265518.30 151.5092 59.9984 32.0000 1.9583 1.9606 400.7589 401.3199 0.0878 -1.0000 -1.0000 1827913 1595265518.40 151.5092 59.9984 32.0000 1.9579 1.9602 400.8285 401.3902 0.0879 -1.0000 -1.0000 1827991 1595265518.50 151.5106 59.9984 32.0000 1.9582 1.9604 400.7347 401.2961 0.0879 -1.0000 -1.0000 1828038 1595265518.60 151.5141 59.9984 32.0000 1.9589 1.9611 400.5712 401.1317 0.0877 -1.0000 -1.0000 1828116 1595265518.70 151.5141 59.9984 32.0000 1.9588 1.9610 400.6008 401.1623 0.0879 -1.0000 -1.0000 1828179 1595265518.80 151.5141 59.9984 32.0000 1.9583 1.9606 400.6401 401.2013 0.0878 -1.0000 -1.0000 1828241 1595265518.90 151.5141 59.9984 32.0000 1.9577 1.9600 400.7870 401.3480 0.0878 -1.0000 -1.0000 1828382 1595265519.00 151.5141 59.9984 32.0000 1.9583 1.9606 400.8909 401.4518 0.0878 -1.0000 -1.0000 1828444 1595265519.10 151.5328 59.9984 32.0000 1.9584 1.9607 400.7923 401.3538 0.0878 -1.0000 -1.0000 1828507 1595265519.20 151.5328 59.9984 32.0000 1.9588 1.9610 400.6391 401.1996 0.0878 -1.0000 -1.0000 1828585 1595265519.30 151.5328 59.9984 32.0000 1.9592 1.9614 400.5749 401.1351 0.0877 -1.0000 -1.0000 1828648 1595265519.40 151.5328 59.9984 32.0000 1.9590 1.9613 400.6298 401.1903 0.0878 -1.0000 -1.0000 1828882 1595265519.50 151.5328 59.9984 32.0000 1.9584 1.9607 400.6947 401.2554 0.0878 -1.0000 -1.0000 1828960 1595265519.60 151.5343 59.9988 32.0000 1.9577 1.9600 400.7855 401.3461 0.0878 -1.0000 -1.0000 1829022 1595265519.70 151.5348 59.9989 32.0000 1.9580 1.9602 400.7212 401.2829 0.0879 -1.0000 -1.0000 1829085 1595265519.80 151.5348 59.9989 32.0000 1.9592 1.9615 400.6045 401.1651 0.0877 -1.0000 -1.0000 1829163 1595265519.90 151.5348 59.9989 32.0000 1.9587 1.9609 400.6036 401.1633 0.0877 -1.0000 -1.0000 1829382 1595265520.00 151.5348 59.9989 32.0000 1.9588 1.9611 400.6419 401.2030 0.0879 -1.0000 -1.0000 1829460 1595265520.10 151.5348 59.9989 32.0000 1.9582 1.9604 400.8312 401.3936 0.0880 -1.0000 -1.0000 1829522 1595265520.20 151.5430 59.9989 32.0000 1.9579 1.9602 400.7703 401.3306 0.0878 -1.0000 -1.0000 1829585 1595265520.30 151.5430 59.9989 32.0000 1.9581 1.9603 400.8065 401.3687 0.0879 -1.0000 -1.0000 1829663 1595265520.40 151.5430 59.9989 32.0000 1.9589 1.9612 400.5942 401.1552 0.0878 -1.0000 -1.0000 1829882 1595265520.50 151.5430 59.9989 32.0000 1.9592 1.9615 400.6102 401.1719 0.0880 -1.0000 -1.0000 1829944 1595265520.60 151.5430 59.9989 32.0000 1.9588 1.9610 400.6352 401.1969 0.0880 -1.0000 -1.0000 1830022 1595265520.70 151.5957 59.9989 32.0000 1.9583 1.9605 400.6106 401.1720 0.0879 -1.0000 -1.0000 1830085 1595265520.80 151.5957 59.9989 32.0000 1.9579 1.9601 400.7633 401.3249 0.0879 -1.0000 -1.0000 1830147 1595265520.90 151.5957 59.9989 32.0000 1.9582 1.9604 400.8044 401.3657 0.0879 -1.0000 -1.0000 1830397 1595265521.00 151.5957 59.9989 32.0000 1.9593 1.9616 400.6956 401.2562 0.0877 -1.0000 -1.0000 1830459 1595265521.10 151.5957 59.9989 32.0000 1.9589 1.9611 400.7114 401.2721 0.0878 -1.0000 -1.0000 1830522 1595265521.20 151.5872 59.9989 32.0000 1.9584 1.9607 400.6362 401.1965 0.0877 -1.0000 -1.0000 1830600 1595265521.30 151.5430 59.9989 32.0000 1.9580 1.9603 400.6469 401.2071 0.0877 -1.0000 -1.0000 1830663 1595265521.40 151.5430 59.9989 32.0000 1.9580 1.9602 400.7794 401.3404 0.0878 -1.0000 -1.0000 1830913 1595265521.50 151.5430 59.9989 32.0000 1.9568 1.9590 400.7284 401.2888 0.0877 -1.0000 -1.0000 1830975 1595265521.60 151.5430 59.9989 32.0000 1.9581 1.9603 400.7337 401.2941 0.0877 -1.0000 -1.0000 1831037 1595265521.70 151.5430 59.9989 32.0000 1.9579 1.9601 400.6913 401.2512 0.0877 -1.0000 -1.0000 1831100 1595265521.80 151.5331 59.9989 32.0000 1.9584 1.9607 400.5602 401.1213 0.0879 -1.0000 -1.0000 1831178 1595265521.90 151.5331 59.9989 32.0000 1.9577 1.9599 400.5933 401.1546 0.0879 -1.0000 -1.0000 1831678 1595265522.00 151.5331 59.9989 32.0000 1.9584 1.9606 400.8134 401.3753 0.0879 -1.0000 -1.0000 1831756 1595265522.10 151.5331 59.9989 32.0000 1.9582 1.9604 400.7477 401.3092 0.0879 -1.0000 -1.0000 1831819 1595265522.20 151.5331 59.9989 32.0000 1.9581 1.9604 400.7646 401.3256 0.0877 -1.0000 -1.0000 1831881 1595265522.30 151.5537 59.9989 32.0000 1.9582 1.9604 400.6779 401.2386 0.0878 -1.0000 -1.0000 1831959 1595265522.40 151.5708 59.9989 32.0000 1.9585 1.9608 400.6189 401.1806 0.0879 -1.0000 -1.0000 1832131 1595265522.50 151.5708 59.9989 32.0000 1.9592 1.9615 400.5469 401.1073 0.0877 -1.0000 -1.0000 1832194 1595265522.60 151.5708 59.9989 32.0000 1.9593 1.9616 400.6025 401.1628 0.0877 -1.0000 -1.0000 1832272 1595265522.70 151.5708 59.9989 32.0000 1.9585 1.9607 400.7473 401.3074 0.0877 -1.0000 -1.0000 1832365 1595265522.80 151.5708 59.9989 32.0000 1.9576 1.9599 400.7183 401.2800 0.0880 -1.0000 -1.0000 1832428 1595265522.90 151.4827 59.9989 32.0000 1.9577 1.9600 400.7580 401.3195 0.0878 -1.0000 -1.0000 1832506 1595265523.00 151.4827 59.9989 32.0000 1.9578 1.9600 400.7137 401.2742 0.0877 -1.0000 -1.0000 1832631 1595265523.10 151.4827 59.9989 32.0000 1.9588 1.9610 400.6246 401.1850 0.0877 -1.0000 -1.0000 1832693 1595265523.20 151.4827 59.9989 32.0000 1.9582 1.9604 400.5479 401.1087 0.0879 -1.0000 -1.0000 1832772 1595265523.30 151.4827 59.9989 32.0000 1.9578 1.9601 400.7848 401.3472 0.0880 -1.0000 -1.0000 1832834 1595265523.40 151.4706 59.9989 32.0000 1.9574 1.9597 400.7683 401.3295 0.0878 -1.0000 -1.0000 1832897 1595265523.50 151.4619 59.9989 32.0000 1.9587 1.9609 400.6643 401.2266 0.0881 -1.0000 -1.0000 1833131 1595265523.60 151.4619 59.9989 32.0000 1.9591 1.9614 400.6799 401.2410 0.0878 -1.0000 -1.0000 1833193 1595265523.70 151.4619 59.9989 32.0000 1.9590 1.9612 400.5409 401.1014 0.0877 -1.0000 -1.0000 1833256 1595265523.80 151.4619 59.9989 32.0000 1.9586 1.9609 400.6139 401.1736 0.0877 -1.0000 -1.0000 1833334 1595265523.90 151.4619 59.9989 32.0000 1.9578 1.9601 400.7294 401.2909 0.0879 -1.0000 -1.0000 1833396 1595265524.00 151.4614 59.9989 32.0000 1.9580 1.9603 400.7737 401.3345 0.0877 -1.0000 -1.0000 1833631 1595265524.10 151.4614 59.9989 32.0000 1.9580 1.9603 400.7580 401.3191 0.0878 -1.0000 -1.0000 1833693 1595265524.20 151.4614 59.9989 32.0000 1.9584 1.9606 400.5758 401.1371 0.0879 -1.0000 -1.0000 1833756 1595265524.30 151.4614 59.9989 32.0000 1.9588 1.9611 400.5383 401.0987 0.0877 -1.0000 -1.0000 1833818 1595265524.40 151.4614 59.9989 32.0000 1.9578 1.9601 400.6771 401.2374 0.0878 -1.0000 -1.0000 1833881 1595265524.50 151.4170 59.9989 32.0000 1.9578 1.9601 400.7424 401.3037 0.0879 -1.0000 -1.0000 1834115 1595265524.60 151.4170 59.9989 32.0000 1.9578 1.9601 400.8198 401.3823 0.0880 -1.0000 -1.0000 1834193 1595265524.70 151.4170 59.9989 32.0000 1.9580 1.9602 400.7109 401.2723 0.0878 -1.0000 -1.0000 1834256 1595265524.80 151.4170 59.9989 32.0000 1.9583 1.9606 400.6131 401.1743 0.0878 -1.0000 -1.0000 1834318 1595265524.90 151.4170 59.9989 32.0000 1.9581 1.9603 400.5430 401.1032 0.0877 -1.0000 -1.0000 1834381 1595265525.00 151.4170 59.9989 32.0000 1.9588 1.9611 400.6316 401.1923 0.0878 -1.0000 -1.0000 1834615 1595265525.10 151.4222 59.9985 32.0000 1.9579 1.9602 400.6750 401.2367 0.0880 -1.0000 -1.0000 1834677 1595265525.20 151.4222 59.9985 32.0000 1.9578 1.9601 400.8027 401.3648 0.0880 -1.0000 -1.0000 1834740 1595265525.30 151.4222 59.9985 32.0000 1.9584 1.9607 400.6471 401.2082 0.0878 -1.0000 -1.0000 1834802 1595265525.40 151.4222 59.9985 32.0000 1.9592 1.9615 400.4938 401.0542 0.0878 -1.0000 -1.0000 1834880 1595265525.50 151.4222 59.9985 32.0000 1.9586 1.9608 400.5635 401.1242 0.0878 -1.0000 -1.0000 1835365 1595265525.60 151.4451 59.9985 32.0000 1.9592 1.9615 400.6474 401.2079 0.0878 -1.0000 -1.0000 1835427 1595265525.70 151.4451 59.9985 32.0000 1.9587 1.9610 400.7866 401.3482 0.0879 -1.0000 -1.0000 1835490 1595265525.80 151.4451 59.9985 32.0000 1.9587 1.9610 400.8458 401.4065 0.0878 -1.0000 -1.0000 1835552 1595265525.90 151.4451 59.9985 32.0000 1.9576 1.9599 400.7993 401.3608 0.0879 -1.0000 -1.0000 1835615 1595265526.00 151.4451 59.9985 32.0000 1.9586 1.9608 400.7468 401.3075 0.0878 -1.0000 -1.0000 1835693 1595265526.10 151.4815 59.9985 32.0000 1.9599 1.9622 400.6538 401.2151 0.0879 -1.0000 -1.0000 1835755 1595265526.20 151.4855 59.9985 32.0000 1.9592 1.9614 400.5451 401.1056 0.0877 -1.0000 -1.0000 1835818 1595265526.30 151.4855 59.9985 32.0000 1.9590 1.9613 400.5881 401.1487 0.0878 -1.0000 -1.0000 1835896 1595265526.40 151.4855 59.9985 32.0000 1.9589 1.9611 400.7268 401.2875 0.0878 -1.0000 -1.0000 1835958 1595265526.50 151.4855 59.9985 32.0000 1.9587 1.9610 400.7258 401.2864 0.0877 -1.0000 -1.0000 1836021 1595265526.60 151.4855 59.9985 32.0000 1.9587 1.9610 400.6670 401.2275 0.0878 -1.0000 -1.0000 1836162 1595265526.70 151.5417 59.9985 32.0000 1.9598 1.9620 400.6149 401.1760 0.0879 -1.0000 -1.0000 1836224 1595265526.80 151.5417 59.9985 32.0000 1.9588 1.9611 400.6100 401.1709 0.0878 -1.0000 -1.0000 1836286 1595265526.90 151.5417 59.9985 32.0000 1.9581 1.9603 400.7273 401.2883 0.0878 -1.0000 -1.0000 1836364 1595265527.00 151.5417 59.9985 32.0000 1.9590 1.9612 400.8273 401.3886 0.0878 -1.0000 -1.0000 1836427 1595265527.10 151.5417 59.9985 32.0000 1.9580 1.9602 400.8853 401.4458 0.0877 -1.0000 -1.0000 1836490 1595265527.20 151.5617 59.9985 32.0000 1.9580 1.9603 400.8250 401.3860 0.0878 -1.0000 -1.0000 1836567 1595265527.30 151.5620 59.9985 32.0000 1.9592 1.9614 400.6834 401.2445 0.0879 -1.0000 -1.0000 1836630 1595265527.40 151.5620 59.9985 32.0000 1.9591 1.9614 400.6042 401.1658 0.0879 -1.0000 -1.0000 1836692 1595265527.50 151.5620 59.9985 32.0000 1.9591 1.9614 400.6189 401.1791 0.0878 -1.0000 -1.0000 1836771 1595265527.60 151.5620 59.9985 32.0000 1.9588 1.9611 400.7780 401.3391 0.0878 -1.0000 -1.0000 1836896 1595265527.70 151.5620 59.9985 32.0000 1.9589 1.9612 400.8763 401.4372 0.0878 -1.0000 -1.0000 1836958 1595265527.80 151.5562 59.9985 32.0000 1.9589 1.9611 400.7823 401.3438 0.0879 -1.0000 -1.0000 1837020 1595265527.90 151.5071 59.9985 32.0000 1.9595 1.9617 400.6324 401.1930 0.0877 -1.0000 -1.0000 1837083 1595265528.00 151.5071 59.9985 32.0000 1.9579 1.9601 400.5436 401.1035 0.0877 -1.0000 -1.0000 1837161 1595265528.10 151.5071 59.9985 32.0000 1.9585 1.9608 400.5579 401.1187 0.0879 -1.0000 -1.0000 1837895 1595265528.20 151.5071 59.9985 32.0000 1.9588 1.9610 400.6322 401.1933 0.0879 -1.0000 -1.0000 1837958 1595265528.30 151.5071 59.9985 32.0000 1.9584 1.9607 400.7840 401.3457 0.0880 -1.0000 -1.0000 1838036 1595265528.40 151.5116 59.9985 32.0000 1.9587 1.9609 400.8183 401.3793 0.0877 -1.0000 -1.0000 1838098 1595265528.50 151.5116 59.9985 32.0000 1.9584 1.9607 400.7568 401.3175 0.0877 -1.0000 -1.0000 1838161 1595265528.60 151.5116 59.9985 32.0000 1.9587 1.9610 400.6548 401.2157 0.0879 -1.0000 -1.0000 1838239 1595265528.70 151.5116 59.9985 32.0000 1.9586 1.9608 400.6686 401.2293 0.0877 -1.0000 -1.0000 1838302 1595265528.80 151.5116 59.9985 32.0000 1.9582 1.9605 400.7733 401.3348 0.0878 -1.0000 -1.0000 1838364 1595265528.90 151.5267 59.9985 32.0000 1.9577 1.9600 400.8005 401.3610 0.0877 -1.0000 -1.0000 1838426 1595265529.00 151.5296 59.9985 32.0000 1.9577 1.9600 400.7678 401.3291 0.0879 -1.0000 -1.0000 1838489 1595265529.10 151.5296 59.9985 32.0000 1.9585 1.9608 400.7128 401.2733 0.0877 -1.0000 -1.0000 1838614 1595265529.20 151.5296 59.9985 32.0000 1.9586 1.9609 400.5020 401.0622 0.0878 -1.0000 -1.0000 1838692 1595265529.30 151.5296 59.9985 32.0000 1.9583 1.9606 400.5057 401.0659 0.0877 -1.0000 -1.0000 1838755 1595265529.40 151.5384 59.9985 32.0000 1.9581 1.9604 400.6695 401.2306 0.0879 -1.0000 -1.0000 1838817 1595265529.50 151.6075 59.9985 32.0000 1.9581 1.9603 400.7602 401.3218 0.0879 -1.0000 -1.0000 1838880 1595265529.60 151.6075 59.9985 32.0000 1.9577 1.9599 400.7204 401.2817 0.0879 -1.0000 -1.0000 1838958 1595265529.70 151.6075 59.9985 32.0000 1.9581 1.9604 400.7965 401.3571 0.0878 -1.0000 -1.0000 1839161 1595265529.80 151.6075 59.9985 32.0000 1.9588 1.9610 400.7368 401.2978 0.0879 -1.0000 -1.0000 1839223 1595265529.90 151.6075 59.9985 32.0000 1.9585 1.9608 400.6370 401.1983 0.0879 -1.0000 -1.0000 1839286 1595265530.00 151.5674 59.9991 32.0000 1.9585 1.9608 400.6874 401.2480 0.0877 -1.0000 -1.0000 1839364 1595265530.10 151.5674 59.9991 32.0000 1.9580 1.9602 400.7379 401.2980 0.0877 -1.0000 -1.0000 1839426 1595265530.20 151.5674 59.9991 32.0000 1.9579 1.9602 400.8057 401.3667 0.0878 -1.0000 -1.0000 1839692 1595265530.30 151.5674 59.9991 32.0000 1.9592 1.9615 400.7002 401.2615 0.0879 -1.0000 -1.0000 1839754 1595265530.40 151.5674 59.9991 32.0000 1.9583 1.9605 400.7602 401.3210 0.0878 -1.0000 -1.0000 1839817 1595265530.50 151.5659 59.9991 32.0000 1.9591 1.9613 400.6044 401.1645 0.0877 -1.0000 -1.0000 1839879 1595265530.60 151.5283 59.9991 32.0000 1.9585 1.9608 400.5601 401.1204 0.0878 -1.0000 -1.0000 1839958 1595265530.70 151.5283 59.9991 32.0000 1.9592 1.9615 400.6675 401.2281 0.0878 -1.0000 -1.0000 1840129 1595265530.80 151.5283 59.9991 32.0000 1.9586 1.9609 400.7159 401.2769 0.0878 -1.0000 -1.0000 1840192 1595265530.90 151.5283 59.9991 32.0000 1.9583 1.9606 400.7237 401.2853 0.0879 -1.0000 -1.0000 1840270 1595265531.00 151.5283 59.9991 32.0000 1.9582 1.9605 400.6510 401.2121 0.0879 -1.0000 -1.0000 1840332 1595265531.10 151.5239 59.9991 32.0000 1.9584 1.9607 400.5395 401.1009 0.0880 -1.0000 -1.0000 1840395 1595265531.20 151.5237 59.9991 32.0000 1.9579 1.9602 400.4838 401.0448 0.0878 -1.0000 -1.0000 1841426 1595265531.30 151.5237 59.9991 32.0000 1.9576 1.9598 400.6351 401.1952 0.0877 -1.0000 -1.0000 1841488 1595265531.40 151.5237 59.9991 32.0000 1.9585 1.9608 400.8215 401.3828 0.0878 -1.0000 -1.0000 1841551 1595265531.50 151.5237 59.9991 32.0000 1.9584 1.9607 400.6857 401.2472 0.0879 -1.0000 -1.0000 1841629 1595265531.60 151.5107 59.9991 32.0000 1.9581 1.9603 400.6872 401.2476 0.0877 -1.0000 -1.0000 1841691 1595265531.70 151.4780 59.9991 32.0000 1.9576 1.9598 400.5346 401.0953 0.0878 -1.0000 -1.0000 1841754 1595265531.80 151.4780 59.9991 32.0000 1.9582 1.9604 400.5993 401.1588 0.0876 -1.0000 -1.0000 1841832 1595265531.90 151.4780 59.9991 32.0000 1.9584 1.9606 400.6390 401.2001 0.0879 -1.0000 -1.0000 1841894 1595265532.00 151.4780 59.9991 32.0000 1.9576 1.9599 400.7404 401.3028 0.0880 -1.0000 -1.0000 1841957 1595265532.10 151.4780 59.9991 32.0000 1.9581 1.9604 400.6561 401.2168 0.0877 -1.0000 -1.0000 1842019 1595265532.20 151.4547 59.9991 32.0000 1.9588 1.9610 400.6347 401.1948 0.0877 -1.0000 -1.0000 1842082 1595265532.30 151.4543 59.9991 32.0000 1.9590 1.9613 400.5852 401.1461 0.0879 -1.0000 -1.0000 1842160 1595265532.40 151.4543 59.9991 32.0000 1.9588 1.9611 400.7460 401.3073 0.0878 -1.0000 -1.0000 1842222 1595265532.50 151.4543 59.9991 32.0000 1.9586 1.9608 400.8895 401.4512 0.0879 -1.0000 -1.0000 1842285 1595265532.60 151.4543 59.9991 32.0000 1.9577 1.9599 400.8227 401.3836 0.0876 -1.0000 -1.0000 1842363 1595265532.70 151.4543 59.9991 32.0000 1.9576 1.9599 400.7346 401.2947 0.0878 -1.0000 -1.0000 1842425 1595265532.80 151.4603 59.9991 32.0000 1.9585 1.9608 400.7015 401.2622 0.0877 -1.0000 -1.0000 1842488 1595265532.90 151.4603 59.9991 32.0000 1.9586 1.9609 400.5908 401.1506 0.0877 -1.0000 -1.0000 1842582 1595265533.00 151.4603 59.9991 32.0000 1.9586 1.9608 400.6408 401.2015 0.0878 -1.0000 -1.0000 1842628 1595265533.10 151.4603 59.9991 32.0000 1.9580 1.9602 400.8050 401.3653 0.0877 -1.0000 -1.0000 1842707 1595265533.20 151.4603 59.9991 32.0000 1.9578 1.9600 400.7297 401.2902 0.0878 -1.0000 -1.0000 1842769 1595265533.30 151.4603 59.9991 32.0000 1.9579 1.9602 400.7005 401.2605 0.0876 -1.0000 -1.0000 1842910 1595265533.40 151.4603 59.9991 32.0000 1.9587 1.9610 400.6575 401.2182 0.0878 -1.0000 -1.0000 1842972 1595265533.50 151.4603 59.9991 32.0000 1.9591 1.9613 400.5821 401.1436 0.0879 -1.0000 -1.0000 1843050 1595265533.60 151.4603 59.9991 32.0000 1.9581 1.9604 400.6949 401.2562 0.0879 -1.0000 -1.0000 1843113 1595265533.70 151.4603 59.9991 32.0000 1.9583 1.9605 400.6617 401.2225 0.0878 -1.0000 -1.0000 1843175 1595265533.80 151.4549 59.9991 32.0000 1.9577 1.9600 400.8284 401.3894 0.0879 -1.0000 -1.0000 1843238 1595265533.90 151.4494 59.9991 32.0000 1.9578 1.9600 400.7570 401.3186 0.0879 -1.0000 -1.0000 1843300 1595265534.00 151.4494 59.9991 32.0000 1.9580 1.9603 400.6206 401.1812 0.0878 -1.0000 -1.0000 1843378 1595265534.10 151.4494 59.9991 32.0000 1.9590 1.9613 400.6350 401.1963 0.0879 -1.0000 -1.0000 1843441 1595265534.20 151.4494 59.9991 32.0000 1.9591 1.9613 400.5744 401.1352 0.0878 -1.0000 -1.0000 1843503 1595265534.30 151.4494 59.9991 32.0000 1.9587 1.9609 400.6753 401.2377 0.0880 -1.0000 -1.0000 1843644 1595265534.40 151.4748 59.9991 32.0000 1.9580 1.9603 400.8988 401.4594 0.0877 -1.0000 -1.0000 1843706 1595265534.50 151.4965 59.9991 32.0000 1.9588 1.9611 400.7993 401.3602 0.0878 -1.0000 -1.0000 1843769 1595265534.60 151.4965 59.9991 32.0000 1.9582 1.9605 400.7027 401.2643 0.0879 -1.0000 -1.0000 1843847 1595265534.70 151.4965 59.9991 32.0000 1.9596 1.9619 400.6093 401.1701 0.0878 -1.0000 -1.0000 1843909 1595265534.80 151.4965 59.9991 32.0000 1.9589 1.9612 400.5436 401.1037 0.0877 -1.0000 -1.0000 1844394 1595265534.90 151.4965 59.9991 32.0000 1.9592 1.9615 400.6118 401.1722 0.0878 -1.0000 -1.0000 1844456 1595265535.00 151.4952 59.9994 32.0000 1.9591 1.9614 400.8131 401.3744 0.0879 -1.0000 -1.0000 1844519 1595265535.10 151.4952 59.9994 32.0000 1.9595 1.9618 400.8109 401.3725 0.0879 -1.0000 -1.0000 1844597 1595265535.20 151.4952 59.9994 32.0000 1.9593 1.9616 400.6505 401.2120 0.0879 -1.0000 -1.0000 1844675 1595265535.30 151.4952 59.9994 32.0000 1.9593 1.9616 400.5375 401.0980 0.0878 -1.0000 -1.0000 1844909 1595265535.40 151.4952 59.9994 32.0000 1.9587 1.9610 400.6097 401.1705 0.0878 -1.0000 -1.0000 1844972 1595265535.50 151.4824 59.9994 32.0000 1.9585 1.9607 400.7378 401.2988 0.0878 -1.0000 -1.0000 1845034 1595265535.60 151.4824 59.9994 32.0000 1.9587 1.9610 400.7970 401.3565 0.0876 -1.0000 -1.0000 1845112 1595265535.70 151.4824 59.9994 32.0000 1.9587 1.9609 400.7019 401.2621 0.0878 -1.0000 -1.0000 1845175 1595265535.80 151.4824 59.9994 32.0000 1.9590 1.9612 400.6111 401.1718 0.0877 -1.0000 -1.0000 1845362 1595265535.90 151.4824 59.9994 32.0000 1.9586 1.9608 400.5730 401.1339 0.0878 -1.0000 -1.0000 1845425 1595265536.00 151.4958 59.9994 32.0000 1.9585 1.9607 400.6666 401.2276 0.0878 -1.0000 -1.0000 1845487 1595265536.10 151.5636 59.9994 32.0000 1.9579 1.9602 400.7908 401.3514 0.0877 -1.0000 -1.0000 1845550 1595265536.20 151.5636 59.9994 32.0000 1.9578 1.9600 400.7441 401.3047 0.0878 -1.0000 -1.0000 1845612 1595265536.30 151.5636 59.9994 32.0000 1.9592 1.9615 400.7313 401.2923 0.0878 -1.0000 -1.0000 1845862 1595265536.40 151.5636 59.9994 32.0000 1.9588 1.9611 400.6652 401.2254 0.0877 -1.0000 -1.0000 1845925 1595265536.50 151.5636 59.9994 32.0000 1.9592 1.9615 400.6271 401.1890 0.0879 -1.0000 -1.0000 1845987 1595265536.60 151.5125 59.9994 32.0000 1.9593 1.9616 400.6532 401.2135 0.0877 -1.0000 -1.0000 1846065 1595265536.70 151.5125 59.9994 32.0000 1.9578 1.9601 400.7315 401.2926 0.0879 -1.0000 -1.0000 1846128 1595265536.80 151.5125 59.9994 32.0000 1.9580 1.9603 400.7857 401.3460 0.0877 -1.0000 -1.0000 1846409 1595265536.90 151.5125 59.9994 32.0000 1.9588 1.9610 400.7296 401.2895 0.0877 -1.0000 -1.0000 1846487 1595265537.00 151.5125 59.9994 32.0000 1.9589 1.9612 400.5961 401.1565 0.0877 -1.0000 -1.0000 1846550 1595265537.10 151.5125 59.9994 32.0000 1.9585 1.9607 400.5578 401.1185 0.0878 -1.0000 -1.0000 1846612 1595265537.20 151.5515 59.9994 32.0000 1.9583 1.9605 400.5893 401.1504 0.0878 -1.0000 -1.0000 1846675 1595265537.30 151.5515 59.9994 32.0000 1.9577 1.9600 400.6942 401.2544 0.0877 -1.0000 -1.0000 1847112 1595265537.40 151.5515 59.9994 32.0000 1.9575 1.9598 400.7870 401.3476 0.0878 -1.0000 -1.0000 1847174 1595265537.50 151.5515 59.9994 32.0000 1.9586 1.9609 400.7753 401.3362 0.0878 -1.0000 -1.0000 1847237 1595265537.60 151.5515 59.9994 32.0000 1.9593 1.9615 400.6054 401.1663 0.0878 -1.0000 -1.0000 1847299 1595265537.70 151.5466 59.9994 32.0000 1.9585 1.9608 400.5293 401.0890 0.0877 -1.0000 -1.0000 1847377 1595265537.80 151.5301 59.9994 32.0000 1.9582 1.9605 400.6666 401.2276 0.0878 -1.0000 -1.0000 1847471 1595265537.90 151.5301 59.9994 32.0000 1.9580 1.9602 400.7388 401.2995 0.0877 -1.0000 -1.0000 1847643 1595265538.00 151.5301 59.9994 32.0000 1.9580 1.9602 400.7078 401.2686 0.0878 -1.0000 -1.0000 1847705 1595265538.10 151.5301 59.9994 32.0000 1.9583 1.9606 400.6673 401.2279 0.0878 -1.0000 -1.0000 1847768 1595265538.20 151.5301 59.9994 32.0000 1.9586 1.9609 400.6020 401.1628 0.0878 -1.0000 -1.0000 1847830 1595265538.30 151.5383 59.9994 32.0000 1.9587 1.9610 400.5490 401.1096 0.0878 -1.0000 -1.0000 1847924 1595265538.40 151.5383 59.9994 32.0000 1.9588 1.9611 400.5834 401.1443 0.0879 -1.0000 -1.0000 1848159 1595265538.50 151.5383 59.9994 32.0000 1.9584 1.9606 400.5812 401.1427 0.0879 -1.0000 -1.0000 1848221 1595265538.60 151.5383 59.9994 32.0000 1.9585 1.9608 400.6648 401.2250 0.0877 -1.0000 -1.0000 1848284 1595265538.70 151.5383 59.9994 32.0000 1.9581 1.9603 400.7167 401.2780 0.0878 -1.0000 -1.0000 1848346 1595265538.80 151.5528 59.9994 32.0000 1.9579 1.9601 400.7543 401.3152 0.0878 -1.0000 -1.0000 1848409 1595265538.90 151.5562 59.9994 32.0000 1.9583 1.9606 400.5395 401.1000 0.0878 -1.0000 -1.0000 1848659 1595265539.00 151.5562 59.9994 32.0000 1.9583 1.9606 400.5382 401.0991 0.0878 -1.0000 -1.0000 1848721 1595265539.10 151.5562 59.9994 32.0000 1.9584 1.9606 400.5700 401.1296 0.0876 -1.0000 -1.0000 1848784 1595265539.20 151.5562 59.9994 32.0000 1.9582 1.9605 400.7021 401.2627 0.0878 -1.0000 -1.0000 1848846 1595265539.30 151.5562 59.9994 32.0000 1.9575 1.9598 400.7392 401.3006 0.0878 -1.0000 -1.0000 1848924 1595265539.40 151.5234 59.9994 32.0000 1.9567 1.9590 400.7389 401.2996 0.0878 -1.0000 -1.0000 1849111 1595265539.50 151.5234 59.9994 32.0000 1.9580 1.9602 400.5866 401.1481 0.0880 -1.0000 -1.0000 1849174 1595265539.60 151.5234 59.9994 32.0000 1.9587 1.9609 400.6584 401.2199 0.0878 -1.0000 -1.0000 1849236 1595265539.70 151.5234 59.9994 32.0000 1.9587 1.9610 400.5865 401.1466 0.0877 -1.0000 -1.0000 1849299 1595265539.80 151.5234 59.9994 32.0000 1.9576 1.9599 400.7003 401.2607 0.0877 -1.0000 -1.0000 1849377 1595265539.90 151.5050 59.9995 32.0000 1.9572 1.9595 400.7667 401.3287 0.0880 -1.0000 -1.0000 1850361 1595265540.00 151.4801 59.9997 32.0000 1.9584 1.9606 400.7004 401.2621 0.0879 -1.0000 -1.0000 1850439 1595265540.10 151.4801 59.9997 32.0000 1.9581 1.9604 400.5750 401.1359 0.0878 -1.0000 -1.0000 1850502 1595265540.20 151.4801 59.9997 32.0000 1.9583 1.9606 400.6030 401.1634 0.0878 -1.0000 -1.0000 1850564 1595265540.30 151.4801 59.9997 32.0000 1.9578 1.9601 400.6322 401.1935 0.0879 -1.0000 -1.0000 1850642 1595265540.40 151.4801 59.9997 32.0000 1.9574 1.9597 400.7656 401.3267 0.0878 -1.0000 -1.0000 1850705 1595265540.50 151.4082 59.9997 32.0000 1.9572 1.9594 400.7231 401.2843 0.0878 -1.0000 -1.0000 1850767 1595265540.60 151.4082 59.9997 32.0000 1.9582 1.9605 400.6583 401.2194 0.0879 -1.0000 -1.0000 1850830 1595265540.70 151.4082 59.9997 32.0000 1.9582 1.9604 400.6570 401.2178 0.0877 -1.0000 -1.0000 1850892 1595265540.80 151.4082 59.9997 32.0000 1.9579 1.9601 400.5741 401.1349 0.0878 -1.0000 -1.0000 1850955 1595265540.90 151.4082 59.9997 32.0000 1.9585 1.9607 400.5756 401.1357 0.0878 -1.0000 -1.0000 1851033 1595265541.00 151.3964 59.9997 32.0000 1.9582 1.9604 400.7231 401.2846 0.0879 -1.0000 -1.0000 1851095 1595265541.10 151.3900 59.9997 32.0000 1.9575 1.9597 400.7051 401.2650 0.0877 -1.0000 -1.0000 1851158 1595265541.20 151.3900 59.9997 32.0000 1.9576 1.9599 400.6259 401.1871 0.0879 -1.0000 -1.0000 1851236 1595265541.30 151.3900 59.9997 32.0000 1.9591 1.9614 400.5630 401.1242 0.0879 -1.0000 -1.0000 1851298 1595265541.40 151.3900 59.9997 32.0000 1.9578 1.9601 400.5412 401.1020 0.0878 -1.0000 -1.0000 1851361 1595265541.50 151.3914 59.9997 32.0000 1.9576 1.9599 400.6306 401.1914 0.0877 -1.0000 -1.0000 1851439 1595265541.60 151.4273 59.9997 32.0000 1.9577 1.9600 400.7867 401.3476 0.0879 -1.0000 -1.0000 1851502 1595265541.70 151.4273 59.9997 32.0000 1.9580 1.9602 400.8116 401.3733 0.0879 -1.0000 -1.0000 1851564 1595265541.80 151.4273 59.9997 32.0000 1.9580 1.9602 400.8197 401.3813 0.0878 -1.0000 -1.0000 1851642 1595265541.90 151.4273 59.9997 32.0000 1.9583 1.9606 400.7010 401.2616 0.0878 -1.0000 -1.0000 1851705 1595265542.00 151.4273 59.9997 32.0000 1.9580 1.9603 400.7277 401.2889 0.0879 -1.0000 -1.0000 1851783 1595265542.10 151.4273 59.9997 32.0000 1.9583 1.9605 400.6071 401.1688 0.0879 -1.0000 -1.0000 1851845 1595265542.20 151.4273 59.9997 32.0000 1.9586 1.9609 400.5212 401.0819 0.0878 -1.0000 -1.0000 1851908 1595265542.30 151.4273 59.9997 32.0000 1.9583 1.9606 400.7562 401.3170 0.0878 -1.0000 -1.0000 1851970 1595265542.40 151.4273 59.9997 32.0000 1.9573 1.9595 400.8260 401.3876 0.0879 -1.0000 -1.0000 1852033 1595265542.50 151.4273 59.9997 32.0000 1.9576 1.9599 400.8274 401.3883 0.0877 -1.0000 -1.0000 1852111 1595265542.60 151.4286 59.9997 32.0000 1.9586 1.9608 400.7973 401.3587 0.0878 -1.0000 -1.0000 1852173 1595265542.70 151.4511 59.9997 32.0000 1.9591 1.9613 400.6900 401.2513 0.0880 -1.0000 -1.0000 1852236 1595265542.80 151.4511 59.9997 32.0000 1.9583 1.9606 400.6168 401.1786 0.0879 -1.0000 -1.0000 1852298 1595265542.90 151.4511 59.9997 32.0000 1.9582 1.9605 400.6491 401.2096 0.0878 -1.0000 -1.0000 1852376 1595265543.00 151.4511 59.9997 32.0000 1.9582 1.9604 400.6349 401.1958 0.0879 -1.0000 -1.0000 1852658 1595265543.10 151.4511 59.9997 32.0000 1.9585 1.9608 400.7299 401.2906 0.0878 -1.0000 -1.0000 1852720 1595265543.20 151.4546 59.9997 32.0000 1.9587 1.9609 400.8251 401.3875 0.0880 -1.0000 -1.0000 1852783 1595265543.30 151.4727 59.9997 32.0000 1.9583 1.9606 400.8246 401.3865 0.0879 -1.0000 -1.0000 1852861 1595265543.40 151.4727 59.9997 32.0000 1.9587 1.9610 400.7409 401.3018 0.0877 -1.0000 -1.0000 1852923 1595265543.50 151.4727 59.9997 32.0000 1.9588 1.9611 400.6415 401.2021 0.0877 -1.0000 -1.0000 1853157 1595265543.60 151.4727 59.9997 32.0000 1.9583 1.9606 400.7494 401.3094 0.0877 -1.0000 -1.0000 1853220 1595265543.70 151.4727 59.9997 32.0000 1.9584 1.9607 400.8123 401.3730 0.0877 -1.0000 -1.0000 1853282 1595265543.80 151.5037 59.9997 32.0000 1.9581 1.9603 400.8026 401.3641 0.0879 -1.0000 -1.0000 1853360 1595265543.90 151.5546 59.9997 32.0000 1.9587 1.9610 400.8528 401.4145 0.0879 -1.0000 -1.0000 1853423 1595265544.00 151.5546 59.9997 32.0000 1.9586 1.9609 400.7620 401.3235 0.0879 -1.0000 -1.0000 1853657 1595265544.10 151.5546 59.9997 32.0000 1.9581 1.9603 400.6921 401.2530 0.0878 -1.0000 -1.0000 1853720 1595265544.20 151.5546 59.9997 32.0000 1.9595 1.9618 400.6383 401.1994 0.0879 -1.0000 -1.0000 1853782 1595265544.30 151.5546 59.9997 32.0000 1.9589 1.9612 400.6948 401.2547 0.0876 -1.0000 -1.0000 1853860 1595265544.40 151.5215 59.9997 32.0000 1.9587 1.9610 400.7597 401.3199 0.0877 -1.0000 -1.0000 1853923 1595265544.50 151.5215 59.9997 32.0000 1.9579 1.9602 400.7568 401.3175 0.0878 -1.0000 -1.0000 1854142 1595265544.60 151.5215 59.9997 32.0000 1.9584 1.9607 400.7890 401.3502 0.0878 -1.0000 -1.0000 1854220 1595265544.70 151.5215 59.9997 32.0000 1.9585 1.9608 400.6851 401.2459 0.0878 -1.0000 -1.0000 1854282 1595265544.80 151.5215 59.9997 32.0000 1.9589 1.9611 400.6040 401.1645 0.0878 -1.0000 -1.0000 1854345 1595265544.90 151.5245 59.9994 32.0000 1.9579 1.9601 400.6912 401.2523 0.0878 -1.0000 -1.0000 1854423 1595265545.00 151.5245 59.9994 32.0000 1.9576 1.9598 400.8388 401.4003 0.0879 -1.0000 -1.0000 1854485 1595265545.10 151.5245 59.9994 32.0000 1.9580 1.9603 400.8324 401.3932 0.0877 -1.0000 -1.0000 1854657 1595265545.20 151.5245 59.9994 32.0000 1.9575 1.9597 400.8339 401.3949 0.0878 -1.0000 -1.0000 1854735 1595265545.30 151.5245 59.9994 32.0000 1.9590 1.9613 400.7041 401.2646 0.0878 -1.0000 -1.0000 1854798 1595265545.40 151.5245 59.9994 32.0000 1.9587 1.9610 400.6151 401.1762 0.0878 -1.0000 -1.0000 1854860 1595265545.50 151.5452 59.9994 32.0000 1.9589 1.9611 400.6101 401.1702 0.0877 -1.0000 -1.0000 1854922 1595265545.60 151.5471 59.9994 32.0000 1.9583 1.9606 400.5465 401.1063 0.0877 -1.0000 -1.0000 1855969 1595265545.70 151.5471 59.9994 32.0000 1.9586 1.9609 400.7377 401.2985 0.0877 -1.0000 -1.0000 1856032 1595265545.80 151.5471 59.9994 32.0000 1.9587 1.9609 400.6941 401.2542 0.0877 -1.0000 -1.0000 1856094 1595265545.90 151.5471 59.9994 32.0000 1.9590 1.9613 400.5326 401.0919 0.0877 -1.0000 -1.0000 1856172 1595265546.00 151.5494 59.9994 32.0000 1.9584 1.9607 400.6666 401.2283 0.0878 -1.0000 -1.0000 1856266 1595265546.10 151.5767 59.9994 32.0000 1.9580 1.9603 400.7760 401.3360 0.0877 -1.0000 -1.0000 1856313 1595265546.20 151.5767 59.9994 32.0000 1.9581 1.9604 400.7595 401.3203 0.0878 -1.0000 -1.0000 1856391 1595265546.30 151.5767 59.9994 32.0000 1.9578 1.9600 400.7735 401.3348 0.0878 -1.0000 -1.0000 1856469 1595265546.40 151.5767 59.9994 32.0000 1.9584 1.9606 400.6979 401.2586 0.0877 -1.0000 -1.0000 1856532 1595265546.50 151.5767 59.9994 32.0000 1.9587 1.9610 400.4747 401.0357 0.0879 -1.0000 -1.0000 1856594 1595265546.60 151.5275 59.9994 32.0000 1.9587 1.9610 400.5667 401.1275 0.0878 -1.0000 -1.0000 1856672 1595265546.70 151.5275 59.9994 32.0000 1.9579 1.9602 400.5317 401.0924 0.0878 -1.0000 -1.0000 1856735 1595265546.80 151.5275 59.9994 32.0000 1.9588 1.9611 400.6877 401.2486 0.0878 -1.0000 -1.0000 1856797 1595265546.90 151.5275 59.9994 32.0000 1.9589 1.9611 400.5816 401.1415 0.0877 -1.0000 -1.0000 1856875 1595265547.00 151.5275 59.9994 32.0000 1.9587 1.9609 400.5341 401.0941 0.0877 -1.0000 -1.0000 1856938 1595265547.10 151.5133 59.9994 32.0000 1.9584 1.9606 400.5906 401.1511 0.0878 -1.0000 -1.0000 1857000 1595265547.20 151.5031 59.9994 32.0000 1.9579 1.9601 400.6950 401.2560 0.0878 -1.0000 -1.0000 1857063 1595265547.30 151.5031 59.9994 32.0000 1.9585 1.9608 400.7352 401.2955 0.0877 -1.0000 -1.0000 1857141 1595265547.40 151.5031 59.9994 32.0000 1.9587 1.9610 400.7718 401.3325 0.0878 -1.0000 -1.0000 1857203 1595265547.50 151.5031 59.9994 32.0000 1.9588 1.9611 400.7729 401.3342 0.0878 -1.0000 -1.0000 1857281 1595265547.60 151.5031 59.9994 32.0000 1.9583 1.9606 400.5267 401.0874 0.0878 -1.0000 -1.0000 1857344 1595265547.70 151.5031 59.9994 32.0000 1.9587 1.9610 400.5705 401.1310 0.0878 -1.0000 -1.0000 1857407 1595265547.80 151.5031 59.9994 32.0000 1.9582 1.9605 400.7229 401.2830 0.0877 -1.0000 -1.0000 1857484 1595265547.90 151.5031 59.9994 32.0000 1.9578 1.9600 400.7715 401.3317 0.0877 -1.0000 -1.0000 1857547 1595265548.00 151.5031 59.9994 32.0000 1.9576 1.9599 400.7211 401.2821 0.0878 -1.0000 -1.0000 1857625 1595265548.10 151.5031 59.9994 32.0000 1.9587 1.9610 400.6031 401.1649 0.0880 -1.0000 -1.0000 1857688 1595265548.20 151.5067 59.9994 32.0000 1.9590 1.9613 400.6499 401.2103 0.0877 -1.0000 -1.0000 1857750 1595265548.30 151.5174 59.9994 32.0000 1.9574 1.9597 400.5307 401.0910 0.0878 -1.0000 -1.0000 1857812 1595265548.40 151.5174 59.9994 32.0000 1.9581 1.9604 400.5966 401.1571 0.0877 -1.0000 -1.0000 1857875 1595265548.50 151.5174 59.9994 32.0000 1.9581 1.9603 400.7475 401.3063 0.0876 -1.0000 -1.0000 1857953 1595265548.60 151.5174 59.9994 32.0000 1.9583 1.9606 400.8124 401.3734 0.0878 -1.0000 -1.0000 1858015 1595265548.70 151.5174 59.9994 32.0000 1.9578 1.9600 400.7434 401.3037 0.0877 -1.0000 -1.0000 1858141 1595265548.80 151.5174 59.9994 32.0000 1.9585 1.9608 400.6461 401.2068 0.0877 -1.0000 -1.0000 1858203 1595265548.90 151.4886 59.9994 32.0000 1.9591 1.9614 400.5889 401.1489 0.0877 -1.0000 -1.0000 1858281 1595265549.00 151.4854 59.9994 32.0000 1.9591 1.9614 400.5170 401.0767 0.0877 -1.0000 -1.0000 1858344 1595265549.10 151.4854 59.9994 32.0000 1.9581 1.9603 400.7885 401.3494 0.0878 -1.0000 -1.0000 1858406 1595265549.20 151.4854 59.9994 32.0000 1.9579 1.9601 400.7731 401.3341 0.0878 -1.0000 -1.0000 1858687 1595265549.30 151.4854 59.9994 32.0000 1.9581 1.9603 400.7519 401.3129 0.0878 -1.0000 -1.0000 1858750 1595265549.40 151.4786 59.9994 32.0000 1.9594 1.9617 400.7011 401.2623 0.0878 -1.0000 -1.0000 1858812 1595265549.50 151.4394 59.9994 32.0000 1.9591 1.9613 400.5886 401.1487 0.0877 -1.0000 -1.0000 1858891 1595265549.60 151.4394 59.9994 32.0000 1.9594 1.9617 400.5970 401.1576 0.0878 -1.0000 -1.0000 1858953 1595265549.70 151.4394 59.9994 32.0000 1.9587 1.9609 400.5462 401.1054 0.0876 -1.0000 -1.0000 1859125 1595265549.80 151.4394 59.9994 32.0000 1.9573 1.9596 400.6060 401.1661 0.0877 -1.0000 -1.0000 1859203 1595265549.90 151.4394 59.9994 32.0000 1.9578 1.9600 400.7614 401.3224 0.0878 -1.0000 -1.0000 1859265 1595265550.00 151.4341 59.9995 32.0000 1.9590 1.9613 400.7518 401.3124 0.0878 -1.0000 -1.0000 1859343 1595265550.10 151.4220 59.9998 32.0000 1.9593 1.9616 400.6851 401.2455 0.0877 -1.0000 -1.0000 1859406 1595265550.20 151.4220 59.9998 32.0000 1.9584 1.9607 400.6150 401.1761 0.0879 -1.0000 -1.0000 1859890 1595265550.30 151.4220 59.9998 32.0000 1.9577 1.9600 400.6564 401.2172 0.0878 -1.0000 -1.0000 1859968 1595265550.40 151.4220 59.9998 32.0000 1.9575 1.9598 400.7863 401.3469 0.0877 -1.0000 -1.0000 1900031 1595265550.50 151.4220 59.9998 32.0000 1.9587 1.9609 400.7735 401.3339 0.0877 -1.0000 -1.0000 1900093 1595265550.60 151.4179 59.9998 32.0000 1.9589 1.9612 400.7069 401.2681 0.0879 -1.0000 -1.0000 1900156 1595265550.70 151.4179 59.9998 32.0000 1.9591 1.9613 400.6734 401.2345 0.0878 -1.0000 -1.0000 1900390 1595265550.80 151.4179 59.9998 32.0000 1.9585 1.9607 400.5747 401.1349 0.0877 -1.0000 -1.0000 1900453 1595265550.90 151.4179 59.9998 32.0000 1.9589 1.9611 400.5441 401.1050 0.0879 -1.0000 -1.0000 1900515 1595265551.00 151.4179 59.9998 32.0000 1.9585 1.9608 400.6352 401.1958 0.0877 -1.0000 -1.0000 1900577 1595265551.10 151.4293 59.9998 32.0000 1.9577 1.9599 400.7349 401.2960 0.0878 -1.0000 -1.0000 1900640 1595265551.20 151.4558 59.9998 32.0000 1.9581 1.9603 400.7161 401.2759 0.0876 -1.0000 -1.0000 1900890 1595265551.30 151.4558 59.9998 32.0000 1.9576 1.9598 400.6647 401.2244 0.0876 -1.0000 -1.0000 1900953 1595265551.40 151.4558 59.9998 32.0000 1.9587 1.9610 400.5822 401.1424 0.0878 -1.0000 -1.0000 1901015 1595265551.50 151.4558 59.9998 32.0000 1.9596 1.9619 400.6884 401.2489 0.0878 -1.0000 -1.0000 1901093 1595265551.60 151.4558 59.9998 32.0000 1.9585 1.9608 400.6762 401.2375 0.0878 -1.0000 -1.0000 1901155 1595265551.70 151.5021 59.9998 32.0000 1.9583 1.9606 400.7616 401.3216 0.0876 -1.0000 -1.0000 1901218 1595265551.80 151.5021 59.9998 32.0000 1.9591 1.9613 400.8225 401.3837 0.0878 -1.0000 -1.0000 1901406 1595265551.90 151.5021 59.9998 32.0000 1.9590 1.9612 400.7155 401.2752 0.0876 -1.0000 -1.0000 1901468 1595265552.00 151.5021 59.9998 32.0000 1.9590 1.9613 400.6219 401.1817 0.0877 -1.0000 -1.0000 1901546 1595265552.10 151.5021 59.9998 32.0000 1.9592 1.9614 400.5527 401.1127 0.0877 -1.0000 -1.0000 1901609 1595265552.20 151.5059 59.9998 32.0000 1.9588 1.9611 400.6264 401.1869 0.0877 -1.0000 -1.0000 1901671 1595265552.30 151.5066 59.9998 32.0000 1.9587 1.9609 400.7470 401.3069 0.0876 -1.0000 -1.0000 1901905 1595265552.40 151.5066 59.9998 32.0000 1.9577 1.9600 400.7278 401.2877 0.0877 -1.0000 -1.0000 1901968 1595265552.50 151.5066 59.9998 32.0000 1.9585 1.9608 400.7196 401.2800 0.0876 -1.0000 -1.0000 1902030 1595265552.60 151.5066 59.9998 32.0000 1.9583 1.9606 400.6644 401.2240 0.0876 -1.0000 -1.0000 1902093 1595265552.70 151.5070 59.9998 32.0000 1.9589 1.9612 400.6545 401.2145 0.0877 -1.0000 -1.0000 1902155 1595265552.80 151.5309 59.9998 32.0000 1.9593 1.9615 400.6381 401.1990 0.0878 -1.0000 -1.0000 1902640 1595265552.90 151.5309 59.9998 32.0000 1.9578 1.9601 400.7275 401.2886 0.0879 -1.0000 -1.0000 1902718 1595265553.00 151.5309 59.9998 32.0000 1.9585 1.9607 400.7136 401.2736 0.0877 -1.0000 -1.0000 1902780 1595265553.10 151.5309 59.9998 32.0000 1.9576 1.9599 400.7747 401.3352 0.0877 -1.0000 -1.0000 1902842 1595265553.20 151.5309 59.9998 32.0000 1.9578 1.9600 400.7577 401.3181 0.0877 -1.0000 -1.0000 1902905 1595265553.30 151.5402 59.9998 32.0000 1.9585 1.9607 400.7296 401.2900 0.0877 -1.0000 -1.0000 1902967 1595265553.40 151.5415 59.9998 32.0000 1.9584 1.9607 400.5876 401.1473 0.0877 -1.0000 -1.0000 1903046 1595265553.50 151.5415 59.9998 32.0000 1.9590 1.9612 400.6063 401.1667 0.0877 -1.0000 -1.0000 1903108 1595265553.60 151.5415 59.9998 32.0000 1.9583 1.9606 400.6940 401.2540 0.0878 -1.0000 -1.0000 1903171 1595265553.70 151.5415 59.9998 32.0000 1.9581 1.9604 400.7804 401.3417 0.0878 -1.0000 -1.0000 1903233 1595265553.80 151.5415 59.9998 32.0000 1.9574 1.9597 400.7966 401.3568 0.0877 -1.0000 -1.0000 1903374 1595265553.90 151.5648 59.9998 32.0000 1.9581 1.9603 400.7176 401.2792 0.0878 -1.0000 -1.0000 1903436 1595265554.00 151.5738 59.9998 32.0000 1.9586 1.9609 400.5970 401.1566 0.0877 -1.0000 -1.0000 1903514 1595265554.10 151.5738 59.9998 32.0000 1.9584 1.9607 400.5907 401.1512 0.0878 -1.0000 -1.0000 1903577 1595265554.20 151.5738 59.9998 32.0000 1.9586 1.9608 400.5846 401.1448 0.0877 -1.0000 -1.0000 1903639 1595265554.30 151.5738 59.9998 32.0000 1.9578 1.9601 400.6985 401.2587 0.0877 -1.0000 -1.0000 1903874 1595265554.40 151.5738 59.9998 32.0000 1.9583 1.9606 400.7710 401.3317 0.0878 -1.0000 -1.0000 1903936 1595265554.50 151.5605 59.9998 32.0000 1.9582 1.9604 400.8047 401.3644 0.0876 -1.0000 -1.0000 1903999 1595265554.60 151.5605 59.9998 32.0000 1.9585 1.9608 400.7635 401.3240 0.0877 -1.0000 -1.0000 1904077 1595265554.70 151.5605 59.9998 32.0000 1.9588 1.9611 400.6446 401.2051 0.0878 -1.0000 -1.0000 1904123 1595265554.80 151.5605 59.9998 32.0000 1.9587 1.9610 400.6494 401.2096 0.0877 -1.0000 -1.0000 1904202 1595265554.90 151.5605 59.9998 32.0000 1.9582 1.9604 400.6856 401.2456 0.0877 -1.0000 -1.0000 1904264 1595265555.00 151.5311 59.9994 32.0000 1.9578 1.9601 400.7620 401.3221 0.0876 -1.0000 -1.0000 1904327 1595265555.10 151.5311 59.9994 32.0000 1.9582 1.9605 400.7275 401.2870 0.0877 -1.0000 -1.0000 1904389 1595265555.20 151.5311 59.9994 32.0000 1.9585 1.9608 400.6796 401.2409 0.0879 -1.0000 -1.0000 1904467 1595265555.30 151.5311 59.9994 32.0000 1.9588 1.9610 400.6651 401.2256 0.0877 -1.0000 -1.0000 1905373 1595265555.40 151.5311 59.9994 32.0000 1.9588 1.9610 400.5595 401.1201 0.0878 -1.0000 -1.0000 1905451 1595265555.50 151.5311 59.9994 32.0000 1.9583 1.9605 400.5722 401.1333 0.0879 -1.0000 -1.0000 1905514 1595265555.60 151.4959 59.9994 32.0000 1.9584 1.9607 400.5637 401.1240 0.0877 -1.0000 -1.0000 1905576 1595265555.70 151.4942 59.9994 32.0000 1.9580 1.9603 400.6611 401.2218 0.0878 -1.0000 -1.0000 1905639 1595265555.80 151.4942 59.9994 32.0000 1.9577 1.9599 400.6768 401.2371 0.0876 -1.0000 -1.0000 1905717 1595265555.90 151.4942 59.9994 32.0000 1.9583 1.9606 400.6685 401.2290 0.0878 -1.0000 -1.0000 1905780 1595265556.00 151.4942 59.9994 32.0000 1.9587 1.9610 400.7261 401.2873 0.0879 -1.0000 -1.0000 1905858 1595265556.10 151.4934 59.9994 32.0000 1.9585 1.9607 400.6145 401.1754 0.0878 -1.0000 -1.0000 1905920 1595265556.20 151.4585 59.9994 32.0000 1.9584 1.9607 400.5778 401.1367 0.0876 -1.0000 -1.0000 1905983 1595265556.30 151.4585 59.9994 32.0000 1.9584 1.9607 400.6425 401.2036 0.0878 -1.0000 -1.0000 1906045 1595265556.40 151.4585 59.9994 32.0000 1.9578 1.9601 400.6839 401.2449 0.0878 -1.0000 -1.0000 1906108 1595265556.50 151.4585 59.9994 32.0000 1.9569 1.9592 400.7849 401.3463 0.0878 -1.0000 -1.0000 1906170 1595265556.60 151.4585 59.9994 32.0000 1.9582 1.9604 400.7102 401.2707 0.0877 -1.0000 -1.0000 1906248 1595265556.70 151.4576 59.9994 32.0000 1.9590 1.9612 400.7236 401.2838 0.0877 -1.0000 -1.0000 1906310 1595265556.80 151.4576 59.9994 32.0000 1.9594 1.9617 400.6780 401.2396 0.0879 -1.0000 -1.0000 1906373 1595265556.90 151.4576 59.9994 32.0000 1.9587 1.9610 400.6650 401.2251 0.0876 -1.0000 -1.0000 1906795 1595265557.00 151.4576 59.9994 32.0000 1.9580 1.9602 400.7525 401.3131 0.0879 -1.0000 -1.0000 1906857 1595265557.10 151.4576 59.9994 32.0000 1.9582 1.9605 400.7442 401.3057 0.0879 -1.0000 -1.0000 1906920 1595265557.20 151.4576 59.9994 32.0000 1.9587 1.9609 400.7374 401.2984 0.0878 -1.0000 -1.0000 1906998 1595265557.30 151.4576 59.9994 32.0000 1.9595 1.9617 400.6325 401.1928 0.0877 -1.0000 -1.0000 1907060 1595265557.40 151.4576 59.9994 32.0000 1.9591 1.9613 400.5480 401.1089 0.0878 -1.0000 -1.0000 1907138 1595265557.50 151.4576 59.9994 32.0000 1.9590 1.9612 400.6717 401.2328 0.0878 -1.0000 -1.0000 1907201 1595265557.60 151.4576 59.9994 32.0000 1.9583 1.9605 400.7393 401.3005 0.0879 -1.0000 -1.0000 1907263 1595265557.70 151.4576 59.9994 32.0000 1.9575 1.9598 400.8737 401.4346 0.0877 -1.0000 -1.0000 1907326 1595265557.80 151.4285 59.9994 32.0000 1.9587 1.9610 400.7410 401.3021 0.0878 -1.0000 -1.0000 1907404 1595265557.90 151.4285 59.9994 32.0000 1.9583 1.9606 400.6671 401.2279 0.0878 -1.0000 -1.0000 1907466 1595265558.00 151.4285 59.9994 32.0000 1.9584 1.9606 400.5332 401.0922 0.0875 -1.0000 -1.0000 1907545 1595265558.10 151.4285 59.9994 32.0000 1.9579 1.9602 400.6883 401.2474 0.0876 -1.0000 -1.0000 1907607 1595265558.20 151.4285 59.9994 32.0000 1.9583 1.9605 400.7652 401.3249 0.0876 -1.0000 -1.0000 1907670 1595265558.30 151.4720 59.9994 32.0000 1.9580 1.9602 400.8348 401.3966 0.0879 -1.0000 -1.0000 1907732 1595265558.40 151.4751 59.9994 32.0000 1.9584 1.9606 400.7735 401.3340 0.0877 -1.0000 -1.0000 1908170 1595265558.50 151.4751 59.9994 32.0000 1.9595 1.9617 400.6379 401.1984 0.0878 -1.0000 -1.0000 1908232 1595265558.60 151.4751 59.9994 32.0000 1.9587 1.9609 400.6425 401.2022 0.0876 -1.0000 -1.0000 1908294 1595265558.70 151.4751 59.9994 32.0000 1.9584 1.9607 400.5907 401.1514 0.0878 -1.0000 -1.0000 1908357 1595265558.80 151.4751 59.9994 32.0000 1.9586 1.9608 400.6518 401.2132 0.0879 -1.0000 -1.0000 1908419 1595265558.90 151.4693 59.9994 32.0000 1.9588 1.9611 400.7228 401.2835 0.0878 -1.0000 -1.0000 1908716 1595265559.00 151.4693 59.9994 32.0000 1.9583 1.9606 400.7393 401.2999 0.0877 -1.0000 -1.0000 1908779 1595265559.10 151.4693 59.9994 32.0000 1.9574 1.9596 400.7911 401.3517 0.0878 -1.0000 -1.0000 1908841 1595265559.20 151.4693 59.9994 32.0000 1.9580 1.9603 400.5596 401.1186 0.0875 -1.0000 -1.0000 1908935 1595265559.30 151.4693 59.9994 32.0000 1.9588 1.9610 400.7015 401.2618 0.0877 -1.0000 -1.0000 1908982 1595265559.40 151.4203 59.9994 32.0000 1.9581 1.9603 400.6947 401.2549 0.0876 -1.0000 -1.0000 1909044 1595265559.50 151.4203 59.9994 32.0000 1.9578 1.9600 400.7611 401.3219 0.0878 -1.0000 -1.0000 1909122 1595265559.60 151.4203 59.9994 32.0000 1.9581 1.9603 400.7570 401.3181 0.0878 -1.0000 -1.0000 1909185 1595265559.70 151.4203 59.9994 32.0000 1.9581 1.9603 400.8057 401.3664 0.0878 -1.0000 -1.0000 1909247 1595265559.80 151.4203 59.9994 32.0000 1.9583 1.9605 400.6829 401.2439 0.0879 -1.0000 -1.0000 1909325 1595265559.90 151.4395 59.9992 32.0000 1.9579 1.9602 400.6968 401.2587 0.0879 -1.0000 -1.0000 1909388 1595265560.00 151.4560 59.9990 32.0000 1.9593 1.9616 400.6736 401.2349 0.0878 -1.0000 -1.0000 1909482 1595265560.10 151.4560 59.9990 32.0000 1.9587 1.9610 400.7374 401.2977 0.0877 -1.0000 -1.0000 1909544 1595265560.20 151.4560 59.9990 32.0000 1.9582 1.9604 400.7779 401.3389 0.0878 -1.0000 -1.0000 1909607 1595265560.30 151.4560 59.9990 32.0000 1.9585 1.9608 400.8139 401.3750 0.0878 -1.0000 -1.0000 1909685 1595265560.40 151.4560 59.9990 32.0000 1.9590 1.9613 400.6468 401.2072 0.0878 -1.0000 -1.0000 1909747 1595265560.50 151.4810 59.9990 32.0000 1.9581 1.9603 400.6789 401.2379 0.0875 -1.0000 -1.0000 1909810 1595265560.60 151.5290 59.9990 32.0000 1.9575 1.9598 400.7717 401.3323 0.0877 -1.0000 -1.0000 1909888 1595265560.70 151.5290 59.9990 32.0000 1.9589 1.9611 400.8578 401.4187 0.0878 -1.0000 -1.0000 1909950 1595265560.80 151.5290 59.9990 32.0000 1.9591 1.9613 400.7379 401.2978 0.0876 -1.0000 -1.0000 1909997 1595265560.90 151.5290 59.9990 32.0000 1.9586 1.9609 400.6698 401.2295 0.0876 -1.0000 -1.0000 1910075 1595265561.00 151.5290 59.9990 32.0000 1.9588 1.9611 400.6567 401.2177 0.0879 -1.0000 -1.0000 1910482 1595265561.10 151.4901 59.9990 32.0000 1.9586 1.9609 400.5601 401.1211 0.0878 -1.0000 -1.0000 1910544 1595265561.20 151.4901 59.9990 32.0000 1.9581 1.9603 400.5504 401.1104 0.0877 -1.0000 -1.0000 1910607 1595265561.30 151.4901 59.9990 32.0000 1.9586 1.9608 400.6560 401.2164 0.0877 -1.0000 -1.0000 1910669 1595265561.40 151.4901 59.9990 32.0000 1.9576 1.9599 400.7255 401.2853 0.0876 -1.0000 -1.0000 1910732 1595265561.50 151.4901 59.9990 32.0000 1.9582 1.9605 400.7431 401.3036 0.0878 -1.0000 -1.0000 1910809 1595265561.60 151.5350 59.9990 32.0000 1.9582 1.9605 400.6255 401.1865 0.0878 -1.0000 -1.0000 1910872 1595265561.70 151.5609 59.9990 32.0000 1.9587 1.9609 400.6072 401.1670 0.0877 -1.0000 -1.0000 1910934 1595265561.80 151.5609 59.9990 32.0000 1.9586 1.9609 400.6462 401.2070 0.0878 -1.0000 -1.0000 1910997 1595265561.90 151.5609 59.9990 32.0000 1.9577 1.9599 400.7705 401.3308 0.0877 -1.0000 -1.0000 1911059 1595265562.00 151.5609 59.9990 32.0000 1.9576 1.9599 400.7698 401.3309 0.0879 -1.0000 -1.0000 1911465 1595265562.10 151.5609 59.9990 32.0000 1.9577 1.9599 400.7612 401.3225 0.0878 -1.0000 -1.0000 1911528 1595265562.20 151.5368 59.9990 32.0000 1.9577 1.9600 400.6868 401.2475 0.0878 -1.0000 -1.0000 1911590 1595265562.30 151.5368 59.9990 32.0000 1.9584 1.9606 400.6469 401.2073 0.0877 -1.0000 -1.0000 1911669 1595265562.40 151.5368 59.9990 32.0000 1.9585 1.9608 400.5875 401.1477 0.0878 -1.0000 -1.0000 1911731 1595265562.50 151.5368 59.9990 32.0000 1.9587 1.9609 400.7038 401.2646 0.0878 -1.0000 -1.0000 1911918 1595265562.60 151.5368 59.9990 32.0000 1.9578 1.9601 400.6868 401.2474 0.0878 -1.0000 -1.0000 1911981 1595265562.70 151.5585 59.9990 32.0000 1.9581 1.9603 400.6902 401.2506 0.0877 -1.0000 -1.0000 1912043 1595265562.80 151.5585 59.9990 32.0000 1.9590 1.9613 400.5794 401.1393 0.0877 -1.0000 -1.0000 1912106 1595265562.90 151.5585 59.9990 32.0000 1.9587 1.9609 400.5957 401.1557 0.0877 -1.0000 -1.0000 1912184 1595265563.00 151.5585 59.9990 32.0000 1.9587 1.9610 400.7687 401.3291 0.0877 -1.0000 -1.0000 1912403 1595265563.10 151.5585 59.9990 32.0000 1.9583 1.9606 400.8001 401.3610 0.0877 -1.0000 -1.0000 1912465 1595265563.20 151.5568 59.9990 32.0000 1.9583 1.9606 400.7726 401.3335 0.0878 -1.0000 -1.0000 1912543 1595265563.30 151.5266 59.9990 32.0000 1.9586 1.9609 400.6714 401.2329 0.0878 -1.0000 -1.0000 1912606 1595265563.40 151.5266 59.9990 32.0000 1.9581 1.9604 400.6019 401.1617 0.0877 -1.0000 -1.0000 1912669 1595265563.50 151.5266 59.9990 32.0000 1.9589 1.9612 400.6208 401.1810 0.0877 -1.0000 -1.0000 1912747 1595265563.60 151.5266 59.9990 32.0000 1.9587 1.9610 400.6092 401.1699 0.0878 -1.0000 -1.0000 1913137 1595265563.70 151.5266 59.9990 32.0000 1.9574 1.9597 400.6781 401.2383 0.0877 -1.0000 -1.0000 1913199 1595265563.80 151.5648 59.9990 32.0000 1.9588 1.9610 400.7144 401.2749 0.0878 -1.0000 -1.0000 1913278 1595265563.90 151.5648 59.9990 32.0000 1.9589 1.9612 400.6660 401.2258 0.0876 -1.0000 -1.0000 1913340 1595265564.00 151.5648 59.9990 32.0000 1.9590 1.9612 400.6003 401.1608 0.0878 -1.0000 -1.0000 1913418 1595265564.10 151.5648 59.9990 32.0000 1.9583 1.9605 400.6567 401.2170 0.0877 -1.0000 -1.0000 1913481 1595265564.20 151.5648 59.9990 32.0000 1.9582 1.9604 400.6966 401.2580 0.0878 -1.0000 -1.0000 1913543 1595265564.30 151.5416 59.9990 32.0000 1.9577 1.9600 400.8327 401.3922 0.0876 -1.0000 -1.0000 1913606 1595265564.40 151.5302 59.9990 32.0000 1.9580 1.9603 400.7638 401.3241 0.0877 -1.0000 -1.0000 1913668 1595265564.50 151.5302 59.9990 32.0000 1.9583 1.9605 400.6812 401.2413 0.0877 -1.0000 -1.0000 1913746 1595265564.60 151.5302 59.9990 32.0000 1.9588 1.9611 400.6545 401.2149 0.0877 -1.0000 -1.0000 1913918 1595265564.70 151.5302 59.9990 32.0000 1.9585 1.9608 400.5860 401.1459 0.0877 -1.0000 -1.0000 1913981 1595265564.80 151.5304 59.9990 32.0000 1.9586 1.9608 400.5768 401.1370 0.0877 -1.0000 -1.0000 1914043 1595265564.90 151.5648 59.9985 32.0000 1.9579 1.9601 400.8732 401.4337 0.0877 -1.0000 -1.0000 1914121 1595265565.00 151.5648 59.9985 32.0000 1.9584 1.9606 400.7687 401.3291 0.0877 -1.0000 -1.0000 1914184 1595265565.10 151.5648 59.9985 32.0000 1.9589 1.9612 400.7139 401.2751 0.0879 -1.0000 -1.0000 1914371 1595265565.20 151.5648 59.9985 32.0000 1.9590 1.9612 400.6042 401.1650 0.0878 -1.0000 -1.0000 1914449 1595265565.30 151.5648 59.9985 32.0000 1.9582 1.9605 400.5808 401.1408 0.0876 -1.0000 -1.0000 1914512 1595265565.40 151.4526 59.9985 32.0000 1.9585 1.9607 400.6420 401.2028 0.0878 -1.0000 -1.0000 1914574 1595265565.50 151.4526 59.9985 32.0000 1.9585 1.9607 400.7021 401.2624 0.0877 -1.0000 -1.0000 1914637 1595265565.60 151.4526 59.9985 32.0000 1.9581 1.9603 400.8246 401.3850 0.0876 -1.0000 -1.0000 1915168 1595265565.70 151.4526 59.9985 32.0000 1.9583 1.9605 400.7727 401.3337 0.0878 -1.0000 -1.0000 1915230 1595265565.80 151.4526 59.9985 32.0000 1.9586 1.9609 400.5665 401.1268 0.0877 -1.0000 -1.0000 1915308 1595265565.90 151.4526 59.9985 32.0000 1.9592 1.9614 400.6069 401.1671 0.0877 -1.0000 -1.0000 1915355 1595265566.00 151.4764 59.9985 32.0000 1.9587 1.9609 400.7251 401.2858 0.0878 -1.0000 -1.0000 1915434 1595265566.10 151.4764 59.9985 32.0000 1.9581 1.9604 400.7450 401.3062 0.0878 -1.0000 -1.0000 1915668 1595265566.20 151.4764 59.9985 32.0000 1.9589 1.9611 400.6606 401.2202 0.0877 -1.0000 -1.0000 1915730 1595265566.30 151.4764 59.9985 32.0000 1.9585 1.9608 400.5769 401.1370 0.0877 -1.0000 -1.0000 1915793 1595265566.40 151.4764 59.9985 32.0000 1.9590 1.9613 400.6304 401.1899 0.0876 -1.0000 -1.0000 1915855 1595265566.50 151.4869 59.9985 32.0000 1.9583 1.9605 400.7257 401.2865 0.0878 -1.0000 -1.0000 1915918 1595265566.60 151.4869 59.9985 32.0000 1.9584 1.9607 400.8592 401.4211 0.0879 -1.0000 -1.0000 1916027 1595265566.70 151.4869 59.9985 32.0000 1.9579 1.9602 400.7502 401.3118 0.0879 -1.0000 -1.0000 1916121 1595265566.80 151.4869 59.9985 32.0000 1.9588 1.9611 400.6533 401.2143 0.0878 -1.0000 -1.0000 1916183 1595265566.90 151.4869 59.9985 32.0000 1.9592 1.9615 400.5571 401.1171 0.0877 -1.0000 -1.0000 1916261 1595265567.00 151.4869 59.9985 32.0000 1.9590 1.9612 400.6227 401.1824 0.0876 -1.0000 -1.0000 1916324 1595265567.10 151.4325 59.9985 32.0000 1.9595 1.9617 400.5783 401.1386 0.0877 -1.0000 -1.0000 1916386 1595265567.20 151.4325 59.9985 32.0000 1.9583 1.9606 400.8061 401.3658 0.0876 -1.0000 -1.0000 1916652 1595265567.30 151.4325 59.9985 32.0000 1.9586 1.9608 400.8055 401.3650 0.0876 -1.0000 -1.0000 1916714 1595265567.40 151.4325 59.9985 32.0000 1.9588 1.9611 400.7235 401.2834 0.0876 -1.0000 -1.0000 1916777 1595265567.50 151.4325 59.9985 32.0000 1.9587 1.9610 400.6239 401.1831 0.0876 -1.0000 -1.0000 1916839 1595265567.60 151.4793 59.9985 32.0000 1.9594 1.9616 400.6479 401.2077 0.0876 -1.0000 -1.0000 1916917 1595265567.70 151.4793 59.9985 32.0000 1.9580 1.9602 400.6383 401.1982 0.0877 -1.0000 -1.0000 1917152 1595265567.80 151.4793 59.9985 32.0000 1.9581 1.9604 400.7299 401.2905 0.0877 -1.0000 -1.0000 1917214 1595265567.90 151.4793 59.9985 32.0000 1.9579 1.9602 400.8567 401.4169 0.0876 -1.0000 -1.0000 1917277 1595265568.00 151.4793 59.9985 32.0000 1.9576 1.9599 400.8137 401.3746 0.0878 -1.0000 -1.0000 1917355 1595265568.10 151.4773 59.9985 32.0000 1.9589 1.9611 400.6687 401.2290 0.0877 -1.0000 -1.0000 1917417 1595265568.20 151.4748 59.9985 32.0000 1.9589 1.9611 400.6226 401.1834 0.0878 -1.0000 -1.0000 1917652 1595265568.30 151.4748 59.9985 32.0000 1.9586 1.9609 400.7092 401.2698 0.0877 -1.0000 -1.0000 1917730 1595265568.40 151.4748 59.9985 32.0000 1.9583 1.9605 400.8157 401.3762 0.0878 -1.0000 -1.0000 1917792 1595265568.50 151.4748 59.9985 32.0000 1.9582 1.9604 400.8346 401.3952 0.0877 -1.0000 -1.0000 1917855 1595265568.60 151.4748 59.9985 32.0000 1.9582 1.9605 400.7329 401.2937 0.0877 -1.0000 -1.0000 1917917 1595265568.70 151.4444 59.9985 32.0000 1.9592 1.9615 400.6916 401.2516 0.0877 -1.0000 -1.0000 1918167 1595265568.80 151.4444 59.9985 32.0000 1.9584 1.9607 400.6504 401.2107 0.0877 -1.0000 -1.0000 1918230 1595265568.90 151.4444 59.9985 32.0000 1.9587 1.9609 400.5833 401.1441 0.0878 -1.0000 -1.0000 1918292 1595265569.00 151.4444 59.9985 32.0000 1.9589 1.9612 400.5615 401.1220 0.0878 -1.0000 -1.0000 1918354 1595265569.10 151.4444 59.9985 32.0000 1.9585 1.9608 400.7284 401.2888 0.0877 -1.0000 -1.0000 1918417 1595265569.20 151.5031 59.9985 32.0000 1.9577 1.9599 400.7693 401.3310 0.0879 -1.0000 -1.0000 1919167 1595265569.30 151.5116 59.9985 32.0000 1.9577 1.9599 400.8206 401.3818 0.0879 -1.0000 -1.0000 1919229 1595265569.40 151.5116 59.9985 32.0000 1.9588 1.9610 400.7404 401.3022 0.0879 -1.0000 -1.0000 1919292 1595265569.50 151.5116 59.9985 32.0000 1.9588 1.9610 400.5842 401.1445 0.0877 -1.0000 -1.0000 1919370 1595265569.60 151.5116 59.9985 32.0000 1.9589 1.9612 400.6212 401.1807 0.0877 -1.0000 -1.0000 1919433 1595265569.70 151.5142 59.9986 32.0000 1.9588 1.9611 400.6863 401.2466 0.0877 -1.0000 -1.0000 1919495 1595265569.80 151.5275 59.9988 32.0000 1.9591 1.9614 400.8462 401.4065 0.0877 -1.0000 -1.0000 1919573 1595265569.90 151.5275 59.9988 32.0000 1.9585 1.9607 400.8272 401.3881 0.0877 -1.0000 -1.0000 1919635 1595265570.00 151.5275 59.9988 32.0000 1.9583 1.9606 400.8017 401.3622 0.0878 -1.0000 -1.0000 1919714 1595265570.10 151.5275 59.9988 32.0000 1.9593 1.9615 400.7174 401.2792 0.0879 -1.0000 -1.0000 1919776 1595265570.20 151.5275 59.9988 32.0000 1.9590 1.9612 400.5845 401.1455 0.0878 -1.0000 -1.0000 1919948 1595265570.30 151.5224 59.9988 32.0000 1.9584 1.9606 400.6068 401.1669 0.0877 -1.0000 -1.0000 1920026 1595265570.40 151.5224 59.9988 32.0000 1.9585 1.9608 400.6226 401.1826 0.0877 -1.0000 -1.0000 1920089 1595265570.50 151.5224 59.9988 32.0000 1.9578 1.9601 400.7033 401.2633 0.0876 -1.0000 -1.0000 1920151 1595265570.60 151.5224 59.9988 32.0000 1.9581 1.9603 400.8278 401.3880 0.0877 -1.0000 -1.0000 1920229 1595265570.70 151.5224 59.9988 32.0000 1.9583 1.9605 400.7726 401.3340 0.0878 -1.0000 -1.0000 1920292 1595265570.80 151.5377 59.9988 32.0000 1.9587 1.9610 400.6292 401.1898 0.0877 -1.0000 -1.0000 1920573 1595265570.90 151.5546 59.9988 32.0000 1.9582 1.9605 400.5413 401.1010 0.0876 -1.0000 -1.0000 1920651 1595265571.00 151.5546 59.9988 32.0000 1.9585 1.9607 400.5375 401.0979 0.0877 -1.0000 -1.0000 1920713 1595265571.10 151.5546 59.9988 32.0000 1.9584 1.9607 400.6714 401.2317 0.0877 -1.0000 -1.0000 1920776 1595265571.20 151.5546 59.9988 32.0000 1.9577 1.9599 400.7328 401.2935 0.0877 -1.0000 -1.0000 1920839 1595265571.30 151.5546 59.9988 32.0000 1.9581 1.9604 400.7558 401.3162 0.0878 -1.0000 -1.0000 1920901 1595265571.40 151.5326 59.9988 32.0000 1.9582 1.9605 400.7813 401.3417 0.0876 -1.0000 -1.0000 1920979 1595265571.50 151.5326 59.9988 32.0000 1.9583 1.9605 400.6278 401.1874 0.0876 -1.0000 -1.0000 1921041 1595265571.60 151.5326 59.9988 32.0000 1.9589 1.9612 400.6738 401.2335 0.0876 -1.0000 -1.0000 1921104 1595265571.70 151.5326 59.9988 32.0000 1.9584 1.9606 400.7069 401.2670 0.0878 -1.0000 -1.0000 1921166 1595265571.80 151.5326 59.9988 32.0000 1.9573 1.9596 400.7572 401.3179 0.0877 -1.0000 -1.0000 1921432 1595265571.90 151.5202 59.9988 32.0000 1.9578 1.9600 400.8568 401.4168 0.0876 -1.0000 -1.0000 1921495 1595265572.00 151.5184 59.9988 32.0000 1.9583 1.9605 400.6661 401.2264 0.0878 -1.0000 -1.0000 1921557 1595265572.10 151.5184 59.9988 32.0000 1.9583 1.9605 400.5514 401.1117 0.0877 -1.0000 -1.0000 1921619 1595265572.20 151.5184 59.9988 32.0000 1.9589 1.9611 400.5546 401.1145 0.0876 -1.0000 -1.0000 1921682 1595265572.30 151.5184 59.9988 32.0000 1.9581 1.9603 400.5991 401.1581 0.0876 -1.0000 -1.0000 1921885 1595265572.40 151.5161 59.9988 32.0000 1.9575 1.9598 400.7461 401.3073 0.0879 -1.0000 -1.0000 1921948 1595265572.50 151.4981 59.9988 32.0000 1.9579 1.9601 400.6748 401.2360 0.0878 -1.0000 -1.0000 1922010 1595265572.60 151.4981 59.9988 32.0000 1.9575 1.9597 400.6657 401.2261 0.0878 -1.0000 -1.0000 1922073 1595265572.70 151.4981 59.9988 32.0000 1.9582 1.9605 400.6775 401.2381 0.0877 -1.0000 -1.0000 1922135 1595265572.80 151.4981 59.9988 32.0000 1.9582 1.9605 400.5280 401.0873 0.0876 -1.0000 -1.0000 1922198 1595265572.90 151.4981 59.9988 32.0000 1.9585 1.9608 400.5850 401.1450 0.0877 -1.0000 -1.0000 1922276 1595265573.00 151.5643 59.9988 32.0000 1.9583 1.9605 400.8082 401.3685 0.0877 -1.0000 -1.0000 1922338 1595265573.10 151.5643 59.9988 32.0000 1.9580 1.9603 400.8018 401.3628 0.0877 -1.0000 -1.0000 1922416 1595265573.20 151.5643 59.9988 32.0000 1.9585 1.9607 400.7239 401.2847 0.0877 -1.0000 -1.0000 1922479 1595265573.30 151.5643 59.9988 32.0000 1.9584 1.9607 400.5915 401.1513 0.0877 -1.0000 -1.0000 1922541 1595265573.40 151.5643 59.9988 32.0000 1.9590 1.9613 400.4957 401.0559 0.0877 -1.0000 -1.0000 1922979 1595265573.50 151.4923 59.9988 32.0000 1.9577 1.9600 400.5698 401.1298 0.0877 -1.0000 -1.0000 1923041 1595265573.60 151.4492 59.9988 32.0000 1.9583 1.9606 400.6514 401.2108 0.0875 -1.0000 -1.0000 1923135 1595265573.70 151.4492 59.9988 32.0000 1.9579 1.9601 400.7237 401.2844 0.0878 -1.0000 -1.0000 1923182 1595265573.80 151.4492 59.9988 32.0000 1.9577 1.9599 400.7965 401.3575 0.0878 -1.0000 -1.0000 1923260 1595265573.90 151.4492 59.9988 32.0000 1.9580 1.9602 400.6549 401.2156 0.0877 -1.0000 -1.0000 1923322 1595265574.00 151.4492 59.9988 32.0000 1.9587 1.9609 400.5112 401.0712 0.0877 -1.0000 -1.0000 1923400 1595265574.10 151.5131 59.9988 32.0000 1.9583 1.9605 400.6306 401.1908 0.0877 -1.0000 -1.0000 1923463 1595265574.20 151.5131 59.9988 32.0000 1.9577 1.9600 400.6419 401.2023 0.0878 -1.0000 -1.0000 1923525 1595265574.30 151.5131 59.9988 32.0000 1.9578 1.9601 400.8337 401.3952 0.0878 -1.0000 -1.0000 1923604 1595265574.40 151.5131 59.9988 32.0000 1.9582 1.9605 400.8131 401.3736 0.0878 -1.0000 -1.0000 1923666 1595265574.50 151.5131 59.9988 32.0000 1.9593 1.9616 400.7387 401.2993 0.0877 -1.0000 -1.0000 1923728 1595265574.60 151.4721 59.9987 32.0000 1.9590 1.9613 400.6209 401.1822 0.0879 -1.0000 -1.0000 1923806 1595265574.70 151.4721 59.9987 32.0000 1.9587 1.9610 400.5752 401.1358 0.0878 -1.0000 -1.0000 1923869 1595265574.80 151.4721 59.9987 32.0000 1.9586 1.9609 400.6718 401.2320 0.0877 -1.0000 -1.0000 1923932 1595265574.90 151.4721 59.9987 32.0000 1.9582 1.9604 400.7630 401.3241 0.0878 -1.0000 -1.0000 1924197 1595265575.00 151.4721 59.9987 32.0000 1.9571 1.9594 400.8149 401.3752 0.0877 -1.0000 -1.0000 1924260 1595265575.10 151.4721 59.9987 32.0000 1.9582 1.9605 400.5898 401.1498 0.0877 -1.0000 -1.0000 1924322 1595265575.20 151.4638 59.9987 32.0000 1.9583 1.9606 400.5702 401.1302 0.0877 -1.0000 -1.0000 1924400 1595265575.30 151.4096 59.9987 32.0000 1.9578 1.9600 400.5205 401.0808 0.0878 -1.0000 -1.0000 1924447 1595265575.40 151.4096 59.9987 32.0000 1.9573 1.9596 400.7362 401.2974 0.0878 -1.0000 -1.0000 1925228 1595265575.50 151.4096 59.9987 32.0000 1.9580 1.9602 400.8287 401.3895 0.0877 -1.0000 -1.0000 1925306 1595265575.60 151.4096 59.9987 32.0000 1.9582 1.9604 400.7697 401.3295 0.0877 -1.0000 -1.0000 1925369 1595265575.70 151.4096 59.9987 32.0000 1.9586 1.9609 400.6487 401.2099 0.0879 -1.0000 -1.0000 1925431 1595265575.80 151.3917 59.9987 32.0000 1.9586 1.9609 400.6423 401.2020 0.0875 -1.0000 -1.0000 1925509 1595265575.90 151.3917 59.9987 32.0000 1.9587 1.9610 400.6419 401.2020 0.0877 -1.0000 -1.0000 1925572 1595265576.00 151.3917 59.9987 32.0000 1.9574 1.9597 400.6871 401.2470 0.0876 -1.0000 -1.0000 1925650 1595265576.10 151.3917 59.9987 32.0000 1.9576 1.9599 400.8049 401.3648 0.0877 -1.0000 -1.0000 1925712 1595265576.20 151.3917 59.9987 32.0000 1.9582 1.9604 400.6022 401.1626 0.0877 -1.0000 -1.0000 1925775 1595265576.30 151.3968 59.9987 32.0000 1.9582 1.9605 400.6208 401.1814 0.0878 -1.0000 -1.0000 1925837 1595265576.40 151.4490 59.9987 32.0000 1.9590 1.9613 400.6249 401.1844 0.0875 -1.0000 -1.0000 1925915 1595265576.50 151.4490 59.9987 32.0000 1.9589 1.9611 400.6396 401.2000 0.0877 -1.0000 -1.0000 1925978 1595265576.60 151.4490 59.9987 32.0000 1.9584 1.9606 400.7817 401.3426 0.0878 -1.0000 -1.0000 1926040 1595265576.70 151.4490 59.9987 32.0000 1.9580 1.9602 400.8271 401.3875 0.0877 -1.0000 -1.0000 1926103 1595265576.80 151.4490 59.9987 32.0000 1.9580 1.9602 400.8025 401.3631 0.0878 -1.0000 -1.0000 1926165 1595265576.90 151.4318 59.9987 32.0000 1.9579 1.9601 400.7235 401.2842 0.0877 -1.0000 -1.0000 1926243 1595265577.00 151.4318 59.9987 32.0000 1.9588 1.9611 400.6199 401.1804 0.0878 -1.0000 -1.0000 1926540 1595265577.10 151.4318 59.9987 32.0000 1.9586 1.9609 400.6526 401.2130 0.0877 -1.0000 -1.0000 1926603 1595265577.20 151.4318 59.9987 32.0000 1.9585 1.9608 400.6298 401.1898 0.0877 -1.0000 -1.0000 1926681 1595265577.30 151.4318 59.9987 32.0000 1.9585 1.9608 400.7734 401.3336 0.0877 -1.0000 -1.0000 1926743 1595265577.40 151.4582 59.9987 32.0000 1.9581 1.9604 400.7527 401.3134 0.0877 -1.0000 -1.0000 1926806 1595265577.50 151.4822 59.9987 32.0000 1.9588 1.9610 400.6613 401.2215 0.0877 -1.0000 -1.0000 1927196 1595265577.60 151.4822 59.9987 32.0000 1.9585 1.9608 400.6347 401.1954 0.0878 -1.0000 -1.0000 1927259 1595265577.70 151.4822 59.9987 32.0000 1.9578 1.9600 400.5482 401.1098 0.0879 -1.0000 -1.0000 1927321 1595265577.80 151.4822 59.9987 32.0000 1.9582 1.9605 400.6865 401.2471 0.0878 -1.0000 -1.0000 1927399 1595265577.90 151.4822 59.9987 32.0000 1.9580 1.9603 400.7372 401.2976 0.0877 -1.0000 -1.0000 1927462 1595265578.00 151.5252 59.9987 32.0000 1.9585 1.9607 400.8069 401.3670 0.0877 -1.0000 -1.0000 1927649 1595265578.10 151.5252 59.9987 32.0000 1.9583 1.9606 400.6834 401.2443 0.0878 -1.0000 -1.0000 1927712 1595265578.20 151.5252 59.9987 32.0000 1.9587 1.9610 400.7102 401.2705 0.0877 -1.0000 -1.0000 1927774 1595265578.30 151.5252 59.9987 32.0000 1.9593 1.9615 400.5887 401.1493 0.0878 -1.0000 -1.0000 1927853 1595265578.40 151.5252 59.9987 32.0000 1.9593 1.9615 400.5355 401.0963 0.0878 -1.0000 -1.0000 1927915 1595265578.50 151.5303 59.9987 32.0000 1.9585 1.9608 400.7531 401.3132 0.0876 -1.0000 -1.0000 1928212 1595265578.60 151.5313 59.9987 32.0000 1.9590 1.9613 400.7528 401.3136 0.0877 -1.0000 -1.0000 1928274 1595265578.70 151.5313 59.9987 32.0000 1.9579 1.9601 400.7569 401.3171 0.0877 -1.0000 -1.0000 1928337 1595265578.80 151.5313 59.9987 32.0000 1.9588 1.9611 400.6116 401.1710 0.0875 -1.0000 -1.0000 1928399 1595265578.90 151.5313 59.9987 32.0000 1.9591 1.9614 400.4800 401.0393 0.0877 -1.0000 -1.0000 1928477 1595265579.00 151.5308 59.9987 32.0000 1.9587 1.9610 400.5342 401.0950 0.0878 -1.0000 -1.0000 1928540 1595265579.10 151.5055 59.9987 32.0000 1.9589 1.9611 400.6162 401.1758 0.0876 -1.0000 -1.0000 1928930 1595265579.20 151.5055 59.9987 32.0000 1.9580 1.9602 400.7566 401.3169 0.0877 -1.0000 -1.0000 1929008 1595265579.30 151.5055 59.9987 32.0000 1.9583 1.9606 400.7840 401.3443 0.0877 -1.0000 -1.0000 1929071 1595265579.40 151.5055 59.9987 32.0000 1.9581 1.9603 400.7453 401.3057 0.0877 -1.0000 -1.0000 1929133 1595265579.50 151.5055 59.9987 32.0000 1.9572 1.9594 400.6533 401.2140 0.0878 -1.0000 -1.0000 1929196 1595265579.60 151.5104 59.9987 32.0000 1.9585 1.9607 400.5613 401.1220 0.0879 -1.0000 -1.0000 1929430 1595265579.70 151.5104 59.9987 32.0000 1.9583 1.9606 400.6644 401.2250 0.0877 -1.0000 -1.0000 1929492 1595265579.80 151.5104 59.9987 32.0000 1.9580 1.9603 400.7500 401.3110 0.0878 -1.0000 -1.0000 1929555 1595265579.90 151.5104 59.9987 32.0000 1.9577 1.9599 400.6693 401.2304 0.0878 -1.0000 -1.0000 1929617 1595265580.00 151.5104 59.9987 32.0000 1.9587 1.9609 400.5581 401.1188 0.0878 -1.0000 -1.0000 1929696 1595265580.10 151.5242 59.9984 32.0000 1.9587 1.9609 400.5817 401.1431 0.0879 -1.0000 -1.0000 1929774 1595265580.20 151.5357 59.9982 32.0000 1.9587 1.9609 400.5644 401.1236 0.0877 -1.0000 -1.0000 1929836 1595265580.30 151.5357 59.9982 32.0000 1.9572 1.9594 400.6818 401.2425 0.0877 -1.0000 -1.0000 1929899 1595265580.40 151.5357 59.9982 32.0000 1.9575 1.9598 400.7736 401.3336 0.0877 -1.0000 -1.0000 1929961 1595265580.50 151.5357 59.9982 32.0000 1.9577 1.9600 400.7225 401.2827 0.0876 -1.0000 -1.0000 1930024 1595265580.60 151.5357 59.9982 32.0000 1.9580 1.9603 400.6929 401.2530 0.0878 -1.0000 -1.0000 1930102 1595265580.70 151.5175 59.9982 32.0000 1.9587 1.9609 400.7044 401.2648 0.0877 -1.0000 -1.0000 1930164 1595265580.80 151.5175 59.9982 32.0000 1.9574 1.9597 400.8142 401.3752 0.0878 -1.0000 -1.0000 1930227 1595265580.90 151.5175 59.9982 32.0000 1.9573 1.9595 400.7431 401.3033 0.0877 -1.0000 -1.0000 1930305 1595265581.00 151.5175 59.9982 32.0000 1.9579 1.9601 400.7164 401.2768 0.0877 -1.0000 -1.0000 1930367 1595265581.10 151.5175 59.9982 32.0000 1.9582 1.9604 400.6391 401.1994 0.0877 -1.0000 -1.0000 1930945 1595265581.20 151.5465 59.9982 32.0000 1.9587 1.9610 400.5731 401.1335 0.0878 -1.0000 -1.0000 1931008 1595265581.30 151.5514 59.9982 32.0000 1.9580 1.9603 400.6446 401.2044 0.0876 -1.0000 -1.0000 1931070 1595265581.40 151.5514 59.9982 32.0000 1.9581 1.9603 400.7468 401.3076 0.0878 -1.0000 -1.0000 1931148 1595265581.50 151.5514 59.9982 32.0000 1.9576 1.9599 400.8116 401.3716 0.0877 -1.0000 -1.0000 1931211 1595265581.60 151.5514 59.9982 32.0000 1.9580 1.9603 400.7989 401.3593 0.0877 -1.0000 -1.0000 1931274 1595265581.70 151.5514 59.9982 32.0000 1.9581 1.9603 400.7393 401.2996 0.0877 -1.0000 -1.0000 1931336 1595265581.80 151.5617 59.9982 32.0000 1.9586 1.9608 400.5601 401.1208 0.0878 -1.0000 -1.0000 1931414 1595265581.90 151.5634 59.9982 32.0000 1.9578 1.9600 400.6297 401.1902 0.0878 -1.0000 -1.0000 1931477 1595265582.00 151.5634 59.9982 32.0000 1.9575 1.9597 400.7441 401.3049 0.0878 -1.0000 -1.0000 1931555 1595265582.10 151.5634 59.9982 32.0000 1.9574 1.9597 400.8207 401.3813 0.0877 -1.0000 -1.0000 1931680 1595265582.20 151.5634 59.9982 32.0000 1.9589 1.9612 400.6398 401.1999 0.0878 -1.0000 -1.0000 1931742 1595265582.30 151.5634 59.9982 32.0000 1.9585 1.9608 400.6044 401.1644 0.0876 -1.0000 -1.0000 1931805 1595265582.40 151.5001 59.9982 32.0000 1.9583 1.9606 400.5855 401.1449 0.0877 -1.0000 -1.0000 1931867 1595265582.50 151.5001 59.9982 32.0000 1.9579 1.9602 400.6420 401.2024 0.0877 -1.0000 -1.0000 1931930 1595265582.60 151.5001 59.9982 32.0000 1.9580 1.9603 400.7442 401.3042 0.0877 -1.0000 -1.0000 1932179 1595265582.70 151.5001 59.9982 32.0000 1.9582 1.9604 400.8682 401.4284 0.0877 -1.0000 -1.0000 1932226 1595265582.80 151.5001 59.9982 32.0000 1.9578 1.9601 400.7462 401.3070 0.0877 -1.0000 -1.0000 1932289 1595265582.90 151.5001 59.9982 32.0000 1.9585 1.9608 400.5942 401.1533 0.0875 -1.0000 -1.0000 1932367 1595265583.00 151.4957 59.9982 32.0000 1.9583 1.9605 400.6518 401.2120 0.0878 -1.0000 -1.0000 1932430 1595265583.10 151.4949 59.9982 32.0000 1.9579 1.9602 400.7035 401.2643 0.0877 -1.0000 -1.0000 1932492 1595265583.20 151.4949 59.9982 32.0000 1.9574 1.9597 400.8223 401.3826 0.0877 -1.0000 -1.0000 1932648 1595265583.30 151.4949 59.9982 32.0000 1.9582 1.9604 400.7553 401.3167 0.0879 -1.0000 -1.0000 1932710 1595265583.40 151.4949 59.9982 32.0000 1.9585 1.9608 400.6121 401.1718 0.0877 -1.0000 -1.0000 1932773 1595265583.50 151.4949 59.9982 32.0000 1.9582 1.9604 400.6045 401.1651 0.0877 -1.0000 -1.0000 1932851 1595265583.60 151.4895 59.9982 32.0000 1.9585 1.9607 400.5352 401.0956 0.0877 -1.0000 -1.0000 1932914 1595265583.70 151.4895 59.9982 32.0000 1.9581 1.9603 400.6448 401.2044 0.0877 -1.0000 -1.0000 1933164 1595265583.80 151.4895 59.9982 32.0000 1.9579 1.9601 400.7858 401.3465 0.0878 -1.0000 -1.0000 1933242 1595265583.90 151.4895 59.9982 32.0000 1.9580 1.9602 400.8323 401.3920 0.0876 -1.0000 -1.0000 1933304 1595265584.00 151.4895 59.9982 32.0000 1.9581 1.9604 400.7904 401.3511 0.0878 -1.0000 -1.0000 1933382 1595265584.10 151.4331 59.9982 32.0000 1.9576 1.9599 400.6761 401.2362 0.0876 -1.0000 -1.0000 1933429 1595265584.20 151.4268 59.9982 32.0000 1.9584 1.9607 400.5835 401.1428 0.0876 -1.0000 -1.0000 1933913 1595265584.30 151.4268 59.9982 32.0000 1.9581 1.9603 400.7674 401.3287 0.0878 -1.0000 -1.0000 1933992 1595265584.40 151.4268 59.9982 32.0000 1.9575 1.9597 400.7844 401.3440 0.0876 -1.0000 -1.0000 1934054 1595265584.50 151.4268 59.9982 32.0000 1.9579 1.9602 400.8446 401.4053 0.0878 -1.0000 -1.0000 1934116 1595265584.60 151.4264 59.9981 32.0000 1.9581 1.9603 400.7229 401.2825 0.0876 -1.0000 -1.0000 1934179 1595265584.70 151.4217 59.9977 32.0000 1.9592 1.9615 400.5667 401.1271 0.0878 -1.0000 -1.0000 1934413 1595265584.80 151.4217 59.9977 32.0000 1.9590 1.9612 400.6420 401.2022 0.0876 -1.0000 -1.0000 1934476 1595265584.90 151.4217 59.9977 32.0000 1.9579 1.9601 400.7185 401.2779 0.0876 -1.0000 -1.0000 1934554 1595265585.00 151.4217 59.9977 32.0000 1.9580 1.9603 400.8194 401.3798 0.0876 -1.0000 -1.0000 1934616 1595265585.10 151.4217 59.9977 32.0000 1.9578 1.9601 400.8035 401.3640 0.0878 -1.0000 -1.0000 1934679 1595265585.20 151.4732 59.9977 32.0000 1.9587 1.9609 400.8018 401.3616 0.0876 -1.0000 -1.0000 1934929 1595265585.30 151.4732 59.9977 32.0000 1.9590 1.9613 400.5684 401.1285 0.0877 -1.0000 -1.0000 1934991 1595265585.40 151.4732 59.9977 32.0000 1.9589 1.9611 400.5799 401.1395 0.0876 -1.0000 -1.0000 1935054 1595265585.50 151.4732 59.9977 32.0000 1.9585 1.9608 400.6458 401.2045 0.0875 -1.0000 -1.0000 1935132 1595265585.60 151.4732 59.9977 32.0000 1.9578 1.9601 400.8013 401.3618 0.0877 -1.0000 -1.0000 1935194 1595265585.70 151.4732 59.9977 32.0000 1.9580 1.9602 400.8532 401.4132 0.0876 -1.0000 -1.0000 1935429 1595265585.80 151.5161 59.9977 32.0000 1.9587 1.9610 400.7291 401.2888 0.0876 -1.0000 -1.0000 1935491 1595265585.90 151.5164 59.9977 32.0000 1.9595 1.9617 400.6881 401.2475 0.0876 -1.0000 -1.0000 1935554 1595265586.00 151.5164 59.9977 32.0000 1.9590 1.9612 400.6802 401.2405 0.0877 -1.0000 -1.0000 1935632 1595265586.10 151.5164 59.9977 32.0000 1.9584 1.9606 400.7984 401.3586 0.0877 -1.0000 -1.0000 1935694 1595265586.20 151.5164 59.9977 32.0000 1.9587 1.9609 400.7297 401.2901 0.0877 -1.0000 -1.0000 1935897 1595265586.30 151.4723 59.9977 32.0000 1.9589 1.9612 400.6108 401.1714 0.0878 -1.0000 -1.0000 1935975 1595265586.40 151.4723 59.9977 32.0000 1.9588 1.9610 400.6582 401.2183 0.0876 -1.0000 -1.0000 1936022 1595265586.50 151.4723 59.9977 32.0000 1.9579 1.9601 400.6381 401.1987 0.0878 -1.0000 -1.0000 1936085 1595265586.60 151.4723 59.9977 32.0000 1.9581 1.9603 400.7785 401.3394 0.0878 -1.0000 -1.0000 1936163 1595265586.70 151.4723 59.9977 32.0000 1.9583 1.9605 400.8171 401.3779 0.0877 -1.0000 -1.0000 1936225 1595265586.80 151.4706 59.9977 32.0000 1.9584 1.9607 400.7019 401.2632 0.0879 -1.0000 -1.0000 1936288 1595265586.90 151.4277 59.9977 32.0000 1.9589 1.9612 400.5607 401.1208 0.0877 -1.0000 -1.0000 1936366 1595265587.00 151.4277 59.9977 32.0000 1.9579 1.9601 400.5881 401.1485 0.0877 -1.0000 -1.0000 1936429 1595265587.10 151.4277 59.9977 32.0000 1.9581 1.9603 400.5416 401.1010 0.0876 -1.0000 -1.0000 1936491 1595265587.20 151.4277 59.9977 32.0000 1.9580 1.9603 400.7252 401.2863 0.0877 -1.0000 -1.0000 1936569 1595265587.30 151.4277 59.9977 32.0000 1.9583 1.9605 400.7533 401.3136 0.0878 -1.0000 -1.0000 1936757 1595265587.40 151.4961 59.9977 32.0000 1.9585 1.9608 400.7649 401.3262 0.0878 -1.0000 -1.0000 1936819 1595265587.50 151.5033 59.9977 32.0000 1.9589 1.9611 400.6923 401.2529 0.0878 -1.0000 -1.0000 1936897 1595265587.60 151.5033 59.9977 32.0000 1.9582 1.9605 400.6918 401.2525 0.0877 -1.0000 -1.0000 1936960 1595265587.70 151.5033 59.9977 32.0000 1.9579 1.9601 400.7169 401.2769 0.0877 -1.0000 -1.0000 1937006 1595265587.80 151.5033 59.9977 32.0000 1.9578 1.9600 400.8645 401.4254 0.0877 -1.0000 -1.0000 1937194 1595265587.90 151.5033 59.9977 32.0000 1.9592 1.9615 400.7717 401.3317 0.0877 -1.0000 -1.0000 1937256 1595265588.00 151.5232 59.9977 32.0000 1.9586 1.9609 400.6747 401.2352 0.0877 -1.0000 -1.0000 1937334 1595265588.10 151.5232 59.9977 32.0000 1.9592 1.9614 400.6593 401.2194 0.0876 -1.0000 -1.0000 1937397 1595265588.20 151.5232 59.9977 32.0000 1.9589 1.9611 400.5900 401.1498 0.0877 -1.0000 -1.0000 1937475 1595265588.30 151.5232 59.9977 32.0000 1.9590 1.9613 400.6101 401.1692 0.0876 -1.0000 -1.0000 1937725 1595265588.40 151.5232 59.9977 32.0000 1.9581 1.9603 400.6453 401.2051 0.0877 -1.0000 -1.0000 1937788 1595265588.50 151.5232 59.9977 32.0000 1.9586 1.9609 400.7878 401.3479 0.0877 -1.0000 -1.0000 1937850 1595265588.60 151.5694 59.9977 32.0000 1.9585 1.9608 400.7665 401.3267 0.0877 -1.0000 -1.0000 1937928 1595265588.70 151.5882 59.9977 32.0000 1.9582 1.9604 400.6801 401.2399 0.0876 -1.0000 -1.0000 1937991 1595265588.80 151.5882 59.9977 32.0000 1.9595 1.9618 400.5808 401.1398 0.0876 -1.0000 -1.0000 1938241 1595265588.90 151.5882 59.9977 32.0000 1.9586 1.9609 400.5456 401.1057 0.0877 -1.0000 -1.0000 1938303 1595265589.00 151.5929 59.9977 32.0000 1.9584 1.9607 400.7699 401.3296 0.0876 -1.0000 -1.0000 1938365 1595265589.10 151.5988 59.9977 32.0000 1.9583 1.9606 400.8378 401.3979 0.0877 -1.0000 -1.0000 1938428 1595265589.20 151.5988 59.9977 32.0000 1.9577 1.9599 400.7780 401.3369 0.0875 -1.0000 -1.0000 1938506 1595265589.30 151.5988 59.9977 32.0000 1.9579 1.9602 400.7753 401.3354 0.0876 -1.0000 -1.0000 1938741 1595265589.40 151.5988 59.9977 32.0000 1.9587 1.9610 400.6627 401.2232 0.0878 -1.0000 -1.0000 1938803 1595265589.50 151.5988 59.9977 32.0000 1.9588 1.9611 400.5796 401.1402 0.0877 -1.0000 -1.0000 1938865 1595265589.60 151.5707 59.9981 32.0000 1.9588 1.9611 400.5825 401.1420 0.0876 -1.0000 -1.0000 1938928 1595265589.70 151.5677 59.9981 32.0000 1.9588 1.9610 400.6388 401.1984 0.0877 -1.0000 -1.0000 1938991 1595265589.80 151.5677 59.9981 32.0000 1.9584 1.9607 400.8267 401.3874 0.0877 -1.0000 -1.0000 1939225 1595265589.90 151.5677 59.9981 32.0000 1.9581 1.9604 400.7392 401.2991 0.0876 -1.0000 -1.0000 1939287 1595265590.00 151.5677 59.9981 32.0000 1.9578 1.9600 400.6974 401.2571 0.0876 -1.0000 -1.0000 1939365 1595265590.10 151.5677 59.9981 32.0000 1.9583 1.9605 400.5765 401.1361 0.0877 -1.0000 -1.0000 1939428 1595265590.20 151.5615 59.9981 32.0000 1.9582 1.9605 400.5524 401.1127 0.0877 -1.0000 -1.0000 1939490 1595265590.30 151.5615 59.9981 32.0000 1.9582 1.9604 400.5654 401.1258 0.0878 -1.0000 -1.0000 1939990 1595265590.40 151.5615 59.9981 32.0000 1.9581 1.9603 400.6859 401.2460 0.0877 -1.0000 -1.0000 1940053 1595265590.50 151.5615 59.9981 32.0000 1.9577 1.9599 400.6946 401.2549 0.0878 -1.0000 -1.0000 1940115 1595265590.60 151.5615 59.9981 32.0000 1.9587 1.9610 400.6580 401.2188 0.0878 -1.0000 -1.0000 1940178 1595265590.70 151.5158 59.9981 32.0000 1.9580 1.9603 400.6823 401.2423 0.0877 -1.0000 -1.0000 1940240 1595265590.80 151.5112 59.9981 32.0000 1.9586 1.9608 400.5578 401.1179 0.0877 -1.0000 -1.0000 1940318 1595265590.90 151.5112 59.9981 32.0000 1.9579 1.9602 400.6287 401.1888 0.0877 -1.0000 -1.0000 1940600 1595265591.00 151.5112 59.9981 32.0000 1.9576 1.9599 400.7294 401.2896 0.0877 -1.0000 -1.0000 1940662 1595265591.10 151.5112 59.9981 32.0000 1.9579 1.9602 400.6825 401.2426 0.0877 -1.0000 -1.0000 1940724 1595265591.20 151.5112 59.9981 32.0000 1.9582 1.9604 400.6447 401.2050 0.0877 -1.0000 -1.0000 1940803 1595265591.30 151.5112 59.9981 32.0000 1.9583 1.9605 400.5889 401.1487 0.0876 -1.0000 -1.0000 1940865 1595265591.40 151.5112 59.9981 32.0000 1.9577 1.9599 400.6240 401.1832 0.0876 -1.0000 -1.0000 1940928 1595265591.50 151.5112 59.9981 32.0000 1.9579 1.9601 400.6928 401.2531 0.0876 -1.0000 -1.0000 1941005 1595265591.60 151.5224 59.9981 32.0000 1.9579 1.9602 400.7194 401.2792 0.0877 -1.0000 -1.0000 1941068 1595265591.70 151.5236 59.9981 32.0000 1.9580 1.9603 400.6535 401.2129 0.0876 -1.0000 -1.0000 1941130 1595265591.80 151.4563 59.9981 32.0000 1.9582 1.9605 400.6158 401.1761 0.0878 -1.0000 -1.0000 1941193 1595265591.90 151.4563 59.9981 32.0000 1.9582 1.9604 400.6125 401.1730 0.0877 -1.0000 -1.0000 1941443 1595265592.00 151.4563 59.9981 32.0000 1.9582 1.9605 400.5207 401.0806 0.0877 -1.0000 -1.0000 1941505 1595265592.10 151.4563 59.9981 32.0000 1.9582 1.9605 400.8201 401.3810 0.0877 -1.0000 -1.0000 1941568 1595265592.20 151.4563 59.9981 32.0000 1.9573 1.9596 400.8330 401.3933 0.0877 -1.0000 -1.0000 1941631 1595265592.30 151.4563 59.9981 32.0000 1.9582 1.9605 400.7827 401.3436 0.0878 -1.0000 -1.0000 1941708 1595265592.40 151.4931 59.9981 32.0000 1.9587 1.9610 400.5976 401.1566 0.0876 -1.0000 -1.0000 1942443 1595265592.50 151.4931 59.9981 32.0000 1.9588 1.9611 400.5827 401.1424 0.0876 -1.0000 -1.0000 1942505 1595265592.60 151.4931 59.9981 32.0000 1.9580 1.9603 400.6363 401.1958 0.0876 -1.0000 -1.0000 1942568 1595265592.70 151.4931 59.9981 32.0000 1.9575 1.9598 400.6615 401.2212 0.0877 -1.0000 -1.0000 1942646 1595265592.80 151.4931 59.9981 32.0000 1.9569 1.9591 400.7074 401.2678 0.0877 -1.0000 -1.0000 1942708 1595265592.90 151.4558 59.9981 32.0000 1.9577 1.9599 400.6349 401.1951 0.0877 -1.0000 -1.0000 1942786 1595265593.00 151.4508 59.9981 32.0000 1.9590 1.9613 400.7096 401.2691 0.0877 -1.0000 -1.0000 1942849 1595265593.10 151.4508 59.9981 32.0000 1.9584 1.9606 400.5611 401.1215 0.0877 -1.0000 -1.0000 1942911 1595265593.20 151.4508 59.9981 32.0000 1.9586 1.9609 400.6378 401.1984 0.0878 -1.0000 -1.0000 1942974 1595265593.30 151.4508 59.9981 32.0000 1.9573 1.9596 400.6784 401.2382 0.0876 -1.0000 -1.0000 1943036 1595265593.40 151.4508 59.9981 32.0000 1.9576 1.9598 400.7681 401.3286 0.0878 -1.0000 -1.0000 1943099 1595265593.50 151.4815 59.9981 32.0000 1.9581 1.9603 400.7366 401.2967 0.0877 -1.0000 -1.0000 1943177 1595265593.60 151.4815 59.9981 32.0000 1.9588 1.9610 400.6681 401.2291 0.0878 -1.0000 -1.0000 1943239 1595265593.70 151.4815 59.9981 32.0000 1.9584 1.9606 400.5692 401.1290 0.0877 -1.0000 -1.0000 1943302 1595265593.80 151.4815 59.9981 32.0000 1.9584 1.9606 400.6154 401.1754 0.0877 -1.0000 -1.0000 1943380 1595265593.90 151.4815 59.9981 32.0000 1.9581 1.9604 400.6818 401.2420 0.0877 -1.0000 -1.0000 1943443 1595265594.00 151.4205 59.9981 32.0000 1.9585 1.9607 400.7555 401.3156 0.0877 -1.0000 -1.0000 1943505 1595265594.10 151.4147 59.9981 32.0000 1.9583 1.9606 400.7548 401.3150 0.0877 -1.0000 -1.0000 1943568 1595265594.20 151.4652 59.9981 32.0000 1.9583 1.9606 400.7264 401.2870 0.0878 -1.0000 -1.0000 1943646 1595265594.30 151.4652 59.9981 32.0000 1.9584 1.9607 400.6413 401.2017 0.0877 -1.0000 -1.0000 1943708 1595265594.40 151.4652 59.9981 32.0000 1.9580 1.9603 400.6983 401.2589 0.0878 -1.0000 -1.0000 1943771 1595265594.50 151.4652 59.9981 32.0000 1.9577 1.9599 400.7743 401.3350 0.0877 -1.0000 -1.0000 1943895 1595265594.60 151.4652 59.9981 32.0000 1.9582 1.9604 400.6779 401.2382 0.0877 -1.0000 -1.0000 1943974 1595265594.70 151.4652 59.9981 32.0000 1.9592 1.9615 400.6028 401.1620 0.0875 -1.0000 -1.0000 1944036 1595265594.80 151.4652 59.9981 32.0000 1.9589 1.9612 400.6249 401.1845 0.0877 -1.0000 -1.0000 1944099 1595265594.90 151.4652 59.9981 32.0000 1.9587 1.9610 400.5643 401.1251 0.0878 -1.0000 -1.0000 1944177 1595265595.00 151.4652 59.9981 32.0000 1.9583 1.9605 400.5926 401.1528 0.0877 -1.0000 -1.0000 1945004 1595265595.10 151.4652 59.9981 32.0000 1.9587 1.9609 400.7199 401.2803 0.0877 -1.0000 -1.0000 1945067 1595265595.20 151.4857 59.9981 32.0000 1.9581 1.9603 400.8680 401.4286 0.0877 -1.0000 -1.0000 1945129 1595265595.30 151.4892 59.9981 32.0000 1.9580 1.9603 400.8194 401.3796 0.0877 -1.0000 -1.0000 1945192 1595265595.40 151.4892 59.9981 32.0000 1.9585 1.9607 400.7535 401.3142 0.0877 -1.0000 -1.0000 1945254 1595265595.50 151.4892 59.9981 32.0000 1.9588 1.9611 400.5858 401.1456 0.0877 -1.0000 -1.0000 1945333 1595265595.60 151.4892 59.9981 32.0000 1.9587 1.9610 400.6393 401.1997 0.0878 -1.0000 -1.0000 1945395 1595265595.70 151.4892 59.9981 32.0000 1.9585 1.9608 400.7333 401.2938 0.0877 -1.0000 -1.0000 1945458 1595265595.80 151.4941 59.9981 32.0000 1.9587 1.9610 400.7636 401.3241 0.0878 -1.0000 -1.0000 1945536 1595265595.90 151.4824 59.9981 32.0000 1.9589 1.9611 400.5971 401.1578 0.0877 -1.0000 -1.0000 1945598 1595265596.00 151.4824 59.9981 32.0000 1.9592 1.9615 400.5608 401.1202 0.0876 -1.0000 -1.0000 1945661 1595265596.10 151.4824 59.9981 32.0000 1.9588 1.9610 400.6141 401.1739 0.0876 -1.0000 -1.0000 1945723 1595265596.20 151.4824 59.9981 32.0000 1.9590 1.9612 400.8310 401.3913 0.0877 -1.0000 -1.0000 1945786 1595265596.30 151.5330 59.9981 32.0000 1.9591 1.9614 400.7104 401.2710 0.0877 -1.0000 -1.0000 1945879 1595265596.40 151.5330 59.9981 32.0000 1.9587 1.9610 400.6994 401.2589 0.0876 -1.0000 -1.0000 1945926 1595265596.50 151.5330 59.9981 32.0000 1.9593 1.9616 400.5755 401.1359 0.0878 -1.0000 -1.0000 1946004 1595265596.60 151.5330 59.9981 32.0000 1.9591 1.9613 400.6320 401.1925 0.0877 -1.0000 -1.0000 1946067 1595265596.70 151.5330 59.9981 32.0000 1.9584 1.9606 400.8408 401.4014 0.0877 -1.0000 -1.0000 1946129 1595265596.80 151.5330 59.9981 32.0000 1.9580 1.9602 400.8356 401.3966 0.0878 -1.0000 -1.0000 1946192 1595265596.90 151.5330 59.9981 32.0000 1.9583 1.9605 400.7123 401.2737 0.0878 -1.0000 -1.0000 1946270 1595265597.00 151.5330 59.9981 32.0000 1.9585 1.9608 400.6174 401.1764 0.0874 -1.0000 -1.0000 1946395 1595265597.10 151.5330 59.9981 32.0000 1.9591 1.9613 400.5611 401.1211 0.0877 -1.0000 -1.0000 1946458 1595265597.20 151.5330 59.9981 32.0000 1.9593 1.9615 400.5240 401.0833 0.0875 -1.0000 -1.0000 1946535 1595265597.30 151.5330 59.9981 32.0000 1.9585 1.9608 400.6106 401.1704 0.0877 -1.0000 -1.0000 1946598 1595265597.40 151.5170 59.9981 32.0000 1.9582 1.9605 400.7989 401.3592 0.0877 -1.0000 -1.0000 1946661 1595265597.50 151.5170 59.9981 32.0000 1.9579 1.9601 400.7555 401.3159 0.0877 -1.0000 -1.0000 1947457 1595265597.60 151.5170 59.9981 32.0000 1.9589 1.9611 400.7039 401.2639 0.0877 -1.0000 -1.0000 1947519 1595265597.70 151.5170 59.9981 32.0000 1.9587 1.9610 400.6221 401.1820 0.0877 -1.0000 -1.0000 1947582 1595265597.80 151.5170 59.9981 32.0000 1.9579 1.9601 400.7181 401.2783 0.0878 -1.0000 -1.0000 1947660 1595265597.90 151.5170 59.9981 32.0000 1.9579 1.9602 400.7150 401.2762 0.0878 -1.0000 -1.0000 1947723 1595265598.00 151.4925 59.9981 32.0000 1.9584 1.9606 400.7082 401.2688 0.0878 -1.0000 -1.0000 1947801 1595265598.10 151.4827 59.9981 32.0000 1.9590 1.9612 400.7083 401.2685 0.0877 -1.0000 -1.0000 1947894 1595265598.20 151.4827 59.9981 32.0000 1.9592 1.9614 400.6460 401.2072 0.0880 -1.0000 -1.0000 1947957 1595265598.30 151.4827 59.9981 32.0000 1.9593 1.9615 400.5723 401.1318 0.0876 -1.0000 -1.0000 1948035 1595265598.40 151.4827 59.9981 32.0000 1.9582 1.9605 400.5843 401.1453 0.0877 -1.0000 -1.0000 1948098 1595265598.50 151.4827 59.9981 32.0000 1.9565 1.9588 400.6653 401.2254 0.0877 -1.0000 -1.0000 1948160 1595265598.60 151.5563 59.9981 32.0000 1.9580 1.9602 400.7029 401.2634 0.0877 -1.0000 -1.0000 1948254 1595265598.70 151.5563 59.9981 32.0000 1.9583 1.9606 400.8771 401.4373 0.0877 -1.0000 -1.0000 1948316 1595265598.80 151.5563 59.9981 32.0000 1.9590 1.9613 400.7693 401.3304 0.0878 -1.0000 -1.0000 1948379 1595265598.90 151.5563 59.9981 32.0000 1.9590 1.9613 400.5680 401.1272 0.0876 -1.0000 -1.0000 1948441 1595265599.00 151.5563 59.9981 32.0000 1.9587 1.9609 400.5730 401.1327 0.0876 -1.0000 -1.0000 1948504 1595265599.10 151.5986 59.9981 32.0000 1.9583 1.9606 400.6059 401.1654 0.0877 -1.0000 -1.0000 1948582 1595265599.20 151.5986 59.9981 32.0000 1.9587 1.9609 400.7098 401.2700 0.0877 -1.0000 -1.0000 1948644 1595265599.30 151.5986 59.9981 32.0000 1.9581 1.9603 400.8085 401.3688 0.0878 -1.0000 -1.0000 1948707 1595265599.40 151.5986 59.9981 32.0000 1.9589 1.9611 400.7827 401.3433 0.0877 -1.0000 -1.0000 1948769 1595265599.50 151.5986 59.9981 32.0000 1.9589 1.9612 400.6971 401.2568 0.0877 -1.0000 -1.0000 1948848 1595265599.60 151.5959 59.9981 32.0000 1.9582 1.9605 400.6467 401.2072 0.0877 -1.0000 -1.0000 1948957 1595265599.70 151.5531 59.9983 32.0000 1.9586 1.9608 400.7257 401.2855 0.0876 -1.0000 -1.0000 1949019 1595265599.80 151.5531 59.9983 32.0000 1.9585 1.9608 400.8629 401.4225 0.0876 -1.0000 -1.0000 1949097 1595265599.90 151.5531 59.9983 32.0000 1.9585 1.9608 400.8164 401.3773 0.0877 -1.0000 -1.0000 1949160 1595265600.00 151.5531 59.9983 32.0000 1.9579 1.9601 400.6832 401.2427 0.0875 -1.0000 -1.0000 1949238 1595265600.10 151.5531 59.9983 32.0000 1.9590 1.9612 400.5741 401.1336 0.0876 -1.0000 -1.0000 1949676 1595265600.20 151.5256 59.9983 32.0000 1.9592 1.9614 400.5999 401.1590 0.0876 -1.0000 -1.0000 1949738 1595265600.30 151.5137 59.9983 32.0000 1.9583 1.9606 400.6392 401.1990 0.0877 -1.0000 -1.0000 1949800 1595265600.40 151.5137 59.9983 32.0000 1.9583 1.9606 400.8341 401.3936 0.0876 -1.0000 -1.0000 1949863 1595265600.50 151.5137 59.9983 32.0000 1.9579 1.9602 400.7861 401.3467 0.0877 -1.0000 -1.0000 1949941 1595265600.60 151.5137 59.9983 32.0000 1.9577 1.9600 400.7461 401.3063 0.0877 -1.0000 -1.0000 1950222 1595265600.70 151.5137 59.9983 32.0000 1.9582 1.9604 400.7706 401.3309 0.0877 -1.0000 -1.0000 1950285 1595265600.80 151.5326 59.9983 32.0000 1.9595 1.9618 400.5964 401.1564 0.0877 -1.0000 -1.0000 1950347 1595265600.90 151.5336 59.9983 32.0000 1.9593 1.9615 400.5902 401.1501 0.0877 -1.0000 -1.0000 1950425 1595265601.00 151.5336 59.9983 32.0000 1.9586 1.9608 400.6277 401.1876 0.0877 -1.0000 -1.0000 1950488 1595265601.10 151.5336 59.9983 32.0000 1.9582 1.9604 400.7123 401.2719 0.0876 -1.0000 -1.0000 1950675 1595265601.20 151.5336 59.9983 32.0000 1.9580 1.9603 400.7469 401.3058 0.0875 -1.0000 -1.0000 1950753 1595265601.30 151.5289 59.9983 32.0000 1.9584 1.9607 400.7194 401.2789 0.0876 -1.0000 -1.0000 1950800 1595265601.40 151.5142 59.9983 32.0000 1.9584 1.9607 400.6126 401.1730 0.0877 -1.0000 -1.0000 1950863 1595265601.50 151.5142 59.9983 32.0000 1.9586 1.9609 400.6759 401.2361 0.0877 -1.0000 -1.0000 1950941 1595265601.60 151.5142 59.9983 32.0000 1.9577 1.9599 400.7906 401.3509 0.0877 -1.0000 -1.0000 1951175 1595265601.70 151.5142 59.9983 32.0000 1.9575 1.9597 400.7871 401.3480 0.0878 -1.0000 -1.0000 1951222 1595265601.80 151.5142 59.9983 32.0000 1.9577 1.9599 400.7872 401.3475 0.0877 -1.0000 -1.0000 1951300 1595265601.90 151.4568 59.9983 32.0000 1.9586 1.9608 400.6529 401.2129 0.0877 -1.0000 -1.0000 1951363 1595265602.00 151.4568 59.9983 32.0000 1.9588 1.9610 400.4905 401.0503 0.0877 -1.0000 -1.0000 1951441 1595265602.10 151.4568 59.9983 32.0000 1.9582 1.9604 400.5887 401.1483 0.0876 -1.0000 -1.0000 1951675 1595265602.20 151.4568 59.9983 32.0000 1.9582 1.9604 400.6448 401.2033 0.0874 -1.0000 -1.0000 1951737 1595265602.30 151.4568 59.9983 32.0000 1.9584 1.9607 400.6920 401.2508 0.0875 -1.0000 -1.0000 1951800 1595265602.40 151.4487 59.9983 32.0000 1.9594 1.9616 400.5934 401.1532 0.0876 -1.0000 -1.0000 1951863 1595265602.50 151.4439 59.9983 32.0000 1.9590 1.9613 400.6612 401.2206 0.0876 -1.0000 -1.0000 1951925 1595265602.60 151.4439 59.9983 32.0000 1.9581 1.9604 400.6048 401.1645 0.0877 -1.0000 -1.0000 1952675 1595265602.70 151.4439 59.9983 32.0000 1.9581 1.9603 400.7575 401.3178 0.0877 -1.0000 -1.0000 1952737 1595265602.80 151.4439 59.9983 32.0000 1.9574 1.9596 400.8490 401.4089 0.0876 -1.0000 -1.0000 1952800 1595265602.90 151.4439 59.9983 32.0000 1.9582 1.9605 400.8198 401.3791 0.0876 -1.0000 -1.0000 1952878 1595265603.00 151.4755 59.9983 32.0000 1.9574 1.9596 400.7329 401.2933 0.0877 -1.0000 -1.0000 1952940 1595265603.10 151.5334 59.9983 32.0000 1.9590 1.9612 400.6458 401.2058 0.0877 -1.0000 -1.0000 1953003 1595265603.20 151.5334 59.9983 32.0000 1.9591 1.9614 400.6179 401.1784 0.0877 -1.0000 -1.0000 1953065 1595265603.30 151.5334 59.9983 32.0000 1.9593 1.9615 400.5942 401.1539 0.0876 -1.0000 -1.0000 1953128 1595265603.40 151.5334 59.9983 32.0000 1.9586 1.9608 400.6685 401.2284 0.0877 -1.0000 -1.0000 1953190 1595265603.50 151.5334 59.9983 32.0000 1.9581 1.9603 400.8524 401.4136 0.0878 -1.0000 -1.0000 1953268 1595265603.60 151.4198 59.9983 32.0000 1.9587 1.9610 400.6969 401.2572 0.0877 -1.0000 -1.0000 1953331 1595265603.70 151.4198 59.9983 32.0000 1.9585 1.9608 400.6057 401.1659 0.0878 -1.0000 -1.0000 1953409 1595265603.80 151.4198 59.9983 32.0000 1.9584 1.9606 400.5261 401.0862 0.0877 -1.0000 -1.0000 1953471 1595265603.90 151.4198 59.9983 32.0000 1.9584 1.9606 400.6067 401.1653 0.0875 -1.0000 -1.0000 1953534 1595265604.00 151.4198 59.9983 32.0000 1.9584 1.9607 400.7297 401.2893 0.0876 -1.0000 -1.0000 1953612 1595265604.10 151.4370 59.9987 32.0000 1.9577 1.9600 400.8175 401.3771 0.0876 -1.0000 -1.0000 1953675 1595265604.20 151.4475 59.9990 32.0000 1.9581 1.9603 400.7002 401.2595 0.0876 -1.0000 -1.0000 1953909 1595265604.30 151.4475 59.9990 32.0000 1.9587 1.9610 400.6871 401.2470 0.0876 -1.0000 -1.0000 1953987 1595265604.40 151.4475 59.9990 32.0000 1.9588 1.9611 400.6368 401.1979 0.0878 -1.0000 -1.0000 1954049 1595265604.50 151.4475 59.9990 32.0000 1.9586 1.9609 400.6325 401.1917 0.0876 -1.0000 -1.0000 1954112 1595265604.60 151.4475 59.9990 32.0000 1.9586 1.9608 400.8487 401.4092 0.0877 -1.0000 -1.0000 1954174 1595265604.70 151.4475 59.9990 32.0000 1.9584 1.9606 400.8828 401.4431 0.0876 -1.0000 -1.0000 1954409 1595265604.80 151.4475 59.9990 32.0000 1.9582 1.9605 400.7436 401.3036 0.0877 -1.0000 -1.0000 1954471 1595265604.90 151.4475 59.9990 32.0000 1.9588 1.9611 400.6532 401.2131 0.0876 -1.0000 -1.0000 1954549 1595265605.00 151.4475 59.9990 32.0000 1.9592 1.9614 400.5646 401.1246 0.0877 -1.0000 -1.0000 1954612 1595265605.10 151.4475 59.9990 32.0000 1.9590 1.9613 400.6082 401.1685 0.0878 -1.0000 -1.0000 1954674 1595265605.20 151.4819 59.9990 32.0000 1.9582 1.9605 400.6532 401.2128 0.0875 -1.0000 -1.0000 1955158 1595265605.30 151.4870 59.9990 32.0000 1.9580 1.9602 400.8013 401.3618 0.0878 -1.0000 -1.0000 1955221 1595265605.40 151.4870 59.9990 32.0000 1.9578 1.9601 400.8329 401.3929 0.0876 -1.0000 -1.0000 1955283 1595265605.50 151.4870 59.9990 32.0000 1.9579 1.9602 400.8368 401.3970 0.0877 -1.0000 -1.0000 1955361 1595265605.60 151.4870 59.9990 32.0000 1.9590 1.9612 400.7346 401.2961 0.0878 -1.0000 -1.0000 1955424 1595265605.70 151.4870 59.9990 32.0000 1.9584 1.9607 400.6810 401.2402 0.0875 -1.0000 -1.0000 1955486 1595265605.80 151.5372 59.9990 32.0000 1.9577 1.9600 400.7627 401.3226 0.0877 -1.0000 -1.0000 1955564 1595265605.90 151.5410 59.9990 32.0000 1.9582 1.9605 400.7454 401.3060 0.0877 -1.0000 -1.0000 1955627 1595265606.00 151.5410 59.9990 32.0000 1.9583 1.9606 400.8735 401.4339 0.0877 -1.0000 -1.0000 1955690 1595265606.10 151.5410 59.9990 32.0000 1.9598 1.9620 400.7769 401.3369 0.0877 -1.0000 -1.0000 1955768 1595265606.20 151.5410 59.9990 32.0000 1.9592 1.9615 400.6674 401.2264 0.0875 -1.0000 -1.0000 1955830 1595265606.30 151.5410 59.9990 32.0000 1.9592 1.9615 400.6592 401.2187 0.0876 -1.0000 -1.0000 1955893 1595265606.40 151.5141 59.9990 32.0000 1.9590 1.9612 400.6758 401.2355 0.0876 -1.0000 -1.0000 1955955 1595265606.50 151.5141 59.9990 32.0000 1.9583 1.9605 400.8150 401.3746 0.0876 -1.0000 -1.0000 1956018 1595265606.60 151.5141 59.9990 32.0000 1.9585 1.9608 400.7693 401.3290 0.0877 -1.0000 -1.0000 1956096 1595265606.70 151.5141 59.9990 32.0000 1.9585 1.9608 400.8278 401.3879 0.0876 -1.0000 -1.0000 1956158 1595265606.80 151.5141 59.9990 32.0000 1.9587 1.9609 400.7056 401.2654 0.0877 -1.0000 -1.0000 1956221 1595265606.90 151.5396 59.9990 32.0000 1.9587 1.9609 400.7131 401.2723 0.0875 -1.0000 -1.0000 1956299 1595265607.00 151.5451 59.9990 32.0000 1.9585 1.9607 400.8038 401.3632 0.0876 -1.0000 -1.0000 1956361 1595265607.10 151.5451 59.9990 32.0000 1.9584 1.9606 400.8721 401.4330 0.0878 -1.0000 -1.0000 1956424 1595265607.20 151.5451 59.9990 32.0000 1.9582 1.9605 400.7854 401.3455 0.0877 -1.0000 -1.0000 1956502 1595265607.30 151.5451 59.9990 32.0000 1.9577 1.9599 400.7241 401.2846 0.0877 -1.0000 -1.0000 1956720 1595265607.40 151.5451 59.9990 32.0000 1.9590 1.9613 400.6702 401.2295 0.0875 -1.0000 -1.0000 1956783 1595265607.50 151.4823 59.9990 32.0000 1.9584 1.9607 400.6576 401.2174 0.0877 -1.0000 -1.0000 1956861 1595265607.60 151.4823 59.9990 32.0000 1.9585 1.9607 400.7298 401.2898 0.0877 -1.0000 -1.0000 1956924 1595265607.70 151.4823 59.9990 32.0000 1.9581 1.9604 400.7605 401.3207 0.0877 -1.0000 -1.0000 1956986 1595265607.80 151.4823 59.9990 32.0000 1.9574 1.9597 400.8320 401.3912 0.0875 -1.0000 -1.0000 1957705 1595265607.90 151.4823 59.9990 32.0000 1.9580 1.9602 400.7729 401.3330 0.0877 -1.0000 -1.0000 1957767 1595265608.00 151.5331 59.9990 32.0000 1.9592 1.9614 400.5378 401.0976 0.0876 -1.0000 -1.0000 1957861 1595265608.10 151.5331 59.9990 32.0000 1.9584 1.9607 400.6790 401.2388 0.0877 -1.0000 -1.0000 1957939 1595265608.20 151.5331 59.9990 32.0000 1.9577 1.9600 400.7372 401.2972 0.0876 -1.0000 -1.0000 1958001 1595265608.30 151.5331 59.9990 32.0000 1.9583 1.9605 400.7400 401.2997 0.0876 -1.0000 -1.0000 1958080 1595265608.40 151.5331 59.9990 32.0000 1.9581 1.9603 400.8523 401.4124 0.0876 -1.0000 -1.0000 1958142 1595265608.50 151.5331 59.9990 32.0000 1.9584 1.9606 400.7227 401.2820 0.0876 -1.0000 -1.0000 1958204 1595265608.60 151.5394 59.9990 32.0000 1.9584 1.9606 400.7209 401.2812 0.0877 -1.0000 -1.0000 1958283 1595265608.70 151.5410 59.9990 32.0000 1.9588 1.9611 400.6971 401.2576 0.0878 -1.0000 -1.0000 1958345 1595265608.80 151.5410 59.9990 32.0000 1.9578 1.9601 400.7106 401.2702 0.0876 -1.0000 -1.0000 1958720 1595265608.90 151.5410 59.9990 32.0000 1.9575 1.9598 400.7607 401.3203 0.0876 -1.0000 -1.0000 1958798 1595265609.00 151.5410 59.9990 32.0000 1.9575 1.9597 400.7856 401.3462 0.0877 -1.0000 -1.0000 1958861 1595265609.10 151.5410 59.9990 32.0000 1.9585 1.9608 400.6345 401.1934 0.0875 -1.0000 -1.0000 1958923 1595265609.20 151.5144 59.9988 32.0000 1.9582 1.9605 400.6066 401.1662 0.0876 -1.0000 -1.0000 1959001 1595265609.30 151.5144 59.9988 32.0000 1.9587 1.9610 400.6601 401.2199 0.0877 -1.0000 -1.0000 1959064 1595265609.40 151.5144 59.9988 32.0000 1.9577 1.9599 400.6481 401.2078 0.0876 -1.0000 -1.0000 1959126 1595265609.50 151.5144 59.9988 32.0000 1.9572 1.9595 400.7793 401.3387 0.0877 -1.0000 -1.0000 1959235 1595265609.60 151.5144 59.9988 32.0000 1.9575 1.9597 400.8220 401.3808 0.0874 -1.0000 -1.0000 1959298 1595265609.70 151.5144 59.9988 32.0000 1.9575 1.9598 400.7940 401.3530 0.0875 -1.0000 -1.0000 1959361 1595265609.80 151.5144 59.9988 32.0000 1.9593 1.9616 400.7274 401.2874 0.0877 -1.0000 -1.0000 1959439 1595265609.90 151.5144 59.9988 32.0000 1.9584 1.9607 400.5889 401.1488 0.0876 -1.0000 -1.0000 1959501 1595265610.00 151.5144 59.9988 32.0000 1.9582 1.9604 400.6066 401.1667 0.0877 -1.0000 -1.0000 1959564 1595265610.10 151.5144 59.9988 32.0000 1.9580 1.9603 400.7707 401.3304 0.0876 -1.0000 -1.0000 1959626 1595265610.20 151.5125 59.9988 32.0000 1.9583 1.9605 400.7731 401.3330 0.0877 -1.0000 -1.0000 1959689 1595265610.30 151.4789 59.9988 32.0000 1.9587 1.9610 400.7772 401.3373 0.0877 -1.0000 -1.0000 1959767 1595265610.40 151.4789 59.9988 32.0000 1.9585 1.9608 400.6897 401.2495 0.0877 -1.0000 -1.0000 1959829 1595265610.50 151.4789 59.9988 32.0000 1.9583 1.9605 400.6216 401.1816 0.0877 -1.0000 -1.0000 1959892 1595265610.60 151.4789 59.9988 32.0000 1.9585 1.9607 400.7162 401.2755 0.0876 -1.0000 -1.0000 1959970 1595265610.70 151.4789 59.9988 32.0000 1.9575 1.9598 400.8240 401.3836 0.0875 -1.0000 -1.0000 2000017 1595265610.80 151.5248 59.9988 32.0000 1.9579 1.9602 400.8161 401.3765 0.0878 -1.0000 -1.0000 2000079 1595265610.90 151.5248 59.9988 32.0000 1.9587 1.9609 400.8396 401.3999 0.0877 -1.0000 -1.0000 2000439 1595265611.00 151.5248 59.9988 32.0000 1.9588 1.9611 400.7239 401.2839 0.0875 -1.0000 -1.0000 2000501 1595265611.10 151.5248 59.9988 32.0000 1.9583 1.9606 400.5934 401.1535 0.0879 -1.0000 -1.0000 2000564 1595265611.20 151.5248 59.9988 32.0000 1.9585 1.9607 400.5314 401.0897 0.0874 -1.0000 -1.0000 2000642 1595265611.30 151.5152 59.9988 32.0000 1.9581 1.9603 400.6993 401.2581 0.0876 -1.0000 -1.0000 2000704 1595265611.40 151.5092 59.9988 32.0000 1.9580 1.9603 400.8303 401.3903 0.0876 -1.0000 -1.0000 2001188 1595265611.50 151.5092 59.9988 32.0000 1.9582 1.9605 400.7777 401.3377 0.0877 -1.0000 -1.0000 2001266 1595265611.60 151.5092 59.9988 32.0000 1.9586 1.9609 400.6837 401.2449 0.0878 -1.0000 -1.0000 2001329 1595265611.70 151.5092 59.9988 32.0000 1.9581 1.9604 400.6304 401.1907 0.0877 -1.0000 -1.0000 2001391 1595265611.80 151.5092 59.9988 32.0000 1.9584 1.9607 400.6601 401.2204 0.0877 -1.0000 -1.0000 2001470 1595265611.90 151.4347 59.9988 32.0000 1.9586 1.9608 400.7581 401.3181 0.0876 -1.0000 -1.0000 2001688 1595265612.00 151.4347 59.9988 32.0000 1.9580 1.9603 400.8315 401.3913 0.0876 -1.0000 -1.0000 2001751 1595265612.10 151.4347 59.9988 32.0000 1.9577 1.9599 400.8263 401.3864 0.0877 -1.0000 -1.0000 2001813 1595265612.20 151.4347 59.9988 32.0000 1.9586 1.9609 400.6904 401.2503 0.0876 -1.0000 -1.0000 2001891 1595265612.30 151.4347 59.9988 32.0000 1.9588 1.9611 400.6920 401.2522 0.0877 -1.0000 -1.0000 2001954 1595265612.40 151.4347 59.9988 32.0000 1.9585 1.9608 400.6225 401.1821 0.0876 -1.0000 -1.0000 2002016 1595265612.50 151.4347 59.9988 32.0000 1.9577 1.9600 400.8434 401.4042 0.0877 -1.0000 -1.0000 2002079 1595265612.60 151.4347 59.9988 32.0000 1.9575 1.9597 400.8687 401.4291 0.0877 -1.0000 -1.0000 2002157 1595265612.70 151.4347 59.9988 32.0000 1.9581 1.9604 400.7657 401.3262 0.0877 -1.0000 -1.0000 2002219 1595265612.80 151.4538 59.9988 32.0000 1.9585 1.9608 400.7140 401.2738 0.0877 -1.0000 -1.0000 2002282 1595265612.90 151.4859 59.9988 32.0000 1.9589 1.9612 400.6214 401.1816 0.0877 -1.0000 -1.0000 2002360 1595265613.00 151.4433 59.9988 32.0000 1.9585 1.9608 400.6350 401.1943 0.0875 -1.0000 -1.0000 2002422 1595265613.10 151.4433 59.9988 32.0000 1.9583 1.9605 400.6552 401.2153 0.0877 -1.0000 -1.0000 2002485 1595265613.20 151.4433 59.9988 32.0000 1.9579 1.9602 400.7885 401.3491 0.0877 -1.0000 -1.0000 2002547 1595265613.30 151.4433 59.9988 32.0000 1.9575 1.9598 400.8553 401.4157 0.0877 -1.0000 -1.0000 2002610 1595265613.40 151.4433 59.9988 32.0000 1.9586 1.9609 400.7627 401.3234 0.0878 -1.0000 -1.0000 2002703 1595265613.50 151.4572 59.9988 32.0000 1.9585 1.9608 400.6999 401.2601 0.0876 -1.0000 -1.0000 2002782 1595265613.60 151.4572 59.9988 32.0000 1.9588 1.9611 400.7359 401.2958 0.0877 -1.0000 -1.0000 2002844 1595265613.70 151.4572 59.9988 32.0000 1.9584 1.9607 400.7965 401.3571 0.0878 -1.0000 -1.0000 2002907 1595265613.80 151.4572 59.9988 32.0000 1.9574 1.9597 400.8196 401.3803 0.0877 -1.0000 -1.0000 2002985 1595265613.90 151.4572 59.9988 32.0000 1.9578 1.9601 400.8525 401.4128 0.0877 -1.0000 -1.0000 2003219 1595265614.00 151.4572 59.9988 32.0000 1.9586 1.9608 400.7921 401.3519 0.0876 -1.0000 -1.0000 2003281 1595265614.10 151.5225 59.9988 32.0000 1.9588 1.9611 400.7532 401.3132 0.0876 -1.0000 -1.0000 2003344 1595265614.20 151.5225 59.9988 32.0000 1.9593 1.9615 400.6976 401.2574 0.0876 -1.0000 -1.0000 2003406 1595265614.30 151.5225 59.9988 32.0000 1.9592 1.9614 400.6217 401.1812 0.0876 -1.0000 -1.0000 2003484 1595265614.40 151.5225 59.9988 32.0000 1.9586 1.9608 400.7678 401.3274 0.0876 -1.0000 -1.0000 2004032 1595265614.50 151.5225 59.9988 32.0000 1.9582 1.9604 400.9013 401.4608 0.0875 -1.0000 -1.0000 2004094 1595265614.60 151.4913 59.9986 32.0000 1.9578 1.9600 400.9095 401.4697 0.0876 -1.0000 -1.0000 2004156 1595265614.70 151.4630 59.9984 32.0000 1.9581 1.9604 400.7249 401.2849 0.0877 -1.0000 -1.0000 2004219 1595265614.80 151.4630 59.9984 32.0000 1.9589 1.9612 400.5990 401.1585 0.0875 -1.0000 -1.0000 2004297 1595265614.90 151.4630 59.9984 32.0000 1.9585 1.9608 400.6395 401.1998 0.0876 -1.0000 -1.0000 2004360 1595265615.00 151.4630 59.9984 32.0000 1.9589 1.9611 400.6689 401.2284 0.0876 -1.0000 -1.0000 2004453 1595265615.10 151.4630 59.9984 32.0000 1.9579 1.9602 400.8310 401.3909 0.0876 -1.0000 -1.0000 2004516 1595265615.20 151.4630 59.9984 32.0000 1.9582 1.9605 400.9248 401.4855 0.0877 -1.0000 -1.0000 2004594 1595265615.30 151.5289 59.9984 32.0000 1.9580 1.9602 400.8825 401.4427 0.0877 -1.0000 -1.0000 2004656 1595265615.40 151.5289 59.9984 32.0000 1.9591 1.9613 400.9348 401.4955 0.0877 -1.0000 -1.0000 2004719 1595265615.50 151.5289 59.9984 32.0000 1.9603 1.9626 400.7419 401.3007 0.0875 -1.0000 -1.0000 2004953 1595265615.60 151.5289 59.9984 32.0000 1.9589 1.9612 400.6992 401.2585 0.0875 -1.0000 -1.0000 2005015 1595265615.70 151.4972 59.9984 32.0000 1.9580 1.9602 400.7692 401.3288 0.0876 -1.0000 -1.0000 2005078 1595265615.80 151.4816 59.9984 32.0000 1.9586 1.9609 400.7051 401.2638 0.0875 -1.0000 -1.0000 2005156 1595265615.90 151.4816 59.9984 32.0000 1.9584 1.9607 400.7612 401.3211 0.0876 -1.0000 -1.0000 2005218 1595265616.00 151.4816 59.9984 32.0000 1.9589 1.9611 400.6882 401.2481 0.0877 -1.0000 -1.0000 2005469 1595265616.10 151.4816 59.9984 32.0000 1.9593 1.9616 400.6944 401.2545 0.0877 -1.0000 -1.0000 2005531 1595265616.20 151.4816 59.9984 32.0000 1.9585 1.9607 400.6733 401.2332 0.0876 -1.0000 -1.0000 2005594 1595265616.30 151.4682 59.9984 32.0000 1.9582 1.9604 400.7740 401.3340 0.0877 -1.0000 -1.0000 2005672 1595265616.40 151.4682 59.9984 32.0000 1.9579 1.9602 400.8039 401.3644 0.0877 -1.0000 -1.0000 2005734 1595265616.50 151.4682 59.9984 32.0000 1.9583 1.9606 400.8213 401.3816 0.0876 -1.0000 -1.0000 2005922 1595265616.60 151.4682 59.9984 32.0000 1.9581 1.9604 400.7503 401.3102 0.0876 -1.0000 -1.0000 2006000 1595265616.70 151.4682 59.9984 32.0000 1.9582 1.9604 400.7418 401.3013 0.0876 -1.0000 -1.0000 2006062 1595265616.80 151.4858 59.9984 32.0000 1.9590 1.9612 400.6533 401.2131 0.0877 -1.0000 -1.0000 2006125 1595265616.90 151.4858 59.9984 32.0000 1.9592 1.9615 400.5902 401.1512 0.0878 -1.0000 -1.0000 2006187 1595265617.00 151.4858 59.9984 32.0000 1.9587 1.9610 400.7099 401.2696 0.0877 -1.0000 -1.0000 2006671 1595265617.10 151.4858 59.9984 32.0000 1.9584 1.9606 400.7751 401.3354 0.0877 -1.0000 -1.0000 2006734 1595265617.20 151.4858 59.9984 32.0000 1.9578 1.9600 400.7729 401.3325 0.0876 -1.0000 -1.0000 2006812 1595265617.30 151.4858 59.9984 32.0000 1.9585 1.9608 400.7719 401.3320 0.0877 -1.0000 -1.0000 2006875 1595265617.40 151.5286 59.9984 32.0000 1.9592 1.9615 400.6579 401.2182 0.0877 -1.0000 -1.0000 2006937 1595265617.50 151.5327 59.9984 32.0000 1.9592 1.9615 400.6175 401.1776 0.0876 -1.0000 -1.0000 2007000 1595265617.60 151.5327 59.9984 32.0000 1.9585 1.9608 400.6399 401.1996 0.0878 -1.0000 -1.0000 2007312 1595265617.70 151.5327 59.9984 32.0000 1.9581 1.9604 400.7469 401.3071 0.0876 -1.0000 -1.0000 2007374 1595265617.80 151.5327 59.9984 32.0000 1.9579 1.9602 400.7988 401.3581 0.0876 -1.0000 -1.0000 2007453 1595265617.90 151.5327 59.9984 32.0000 1.9587 1.9610 400.8124 401.3721 0.0876 -1.0000 -1.0000 2007515 1595265618.00 151.5490 59.9984 32.0000 1.9588 1.9611 400.7481 401.3078 0.0876 -1.0000 -1.0000 2007578 1595265618.10 151.5490 59.9984 32.0000 1.9590 1.9613 400.7078 401.2678 0.0877 -1.0000 -1.0000 2007671 1595265618.20 151.5490 59.9984 32.0000 1.9585 1.9607 400.7852 401.3458 0.0878 -1.0000 -1.0000 2007734 1595265618.30 151.5490 59.9984 32.0000 1.9579 1.9601 400.8355 401.3967 0.0878 -1.0000 -1.0000 2007812 1595265618.40 151.5490 59.9984 32.0000 1.9579 1.9602 400.8368 401.3974 0.0876 -1.0000 -1.0000 2007874 1595265618.50 151.5243 59.9984 32.0000 1.9591 1.9614 400.7706 401.3300 0.0876 -1.0000 -1.0000 2007937 1595265618.60 151.5243 59.9984 32.0000 1.9584 1.9607 400.6491 401.2091 0.0877 -1.0000 -1.0000 2008218 1595265618.70 151.5243 59.9984 32.0000 1.9582 1.9605 400.6158 401.1750 0.0876 -1.0000 -1.0000 2008281 1595265618.80 151.5243 59.9984 32.0000 1.9581 1.9604 400.7042 401.2638 0.0875 -1.0000 -1.0000 2008343 1595265618.90 151.5243 59.9984 32.0000 1.9580 1.9602 400.7976 401.3577 0.0878 -1.0000 -1.0000 2008421 1595265619.00 151.5304 59.9984 32.0000 1.9579 1.9602 400.8626 401.4222 0.0876 -1.0000 -1.0000 2008483 1595265619.10 151.5403 59.9984 32.0000 1.9574 1.9597 400.8947 401.4553 0.0877 -1.0000 -1.0000 2008655 1595265619.20 151.5403 59.9984 32.0000 1.9579 1.9602 400.7320 401.2928 0.0879 -1.0000 -1.0000 2008733 1595265619.30 151.5403 59.9984 32.0000 1.9587 1.9609 400.6135 401.1737 0.0877 -1.0000 -1.0000 2008796 1595265619.40 151.5403 59.9984 32.0000 1.9590 1.9612 400.7274 401.2873 0.0876 -1.0000 -1.0000 2008858 1595265619.50 151.5403 59.9984 32.0000 1.9581 1.9603 400.7821 401.3420 0.0877 -1.0000 -1.0000 2008936 1595265619.60 151.5477 59.9987 32.0000 1.9577 1.9599 400.8622 401.4221 0.0876 -1.0000 -1.0000 2009405 1595265619.70 151.5546 59.9990 32.0000 1.9580 1.9602 400.8525 401.4122 0.0876 -1.0000 -1.0000 2009468 1595265619.80 151.5546 59.9990 32.0000 1.9586 1.9609 400.7558 401.3165 0.0878 -1.0000 -1.0000 2009546 1595265619.90 151.5546 59.9990 32.0000 1.9588 1.9610 400.7069 401.2667 0.0876 -1.0000 -1.0000 2009608 1595265620.00 151.5546 59.9990 32.0000 1.9579 1.9601 400.7005 401.2608 0.0877 -1.0000 -1.0000 2009686 1595265620.10 151.5546 59.9990 32.0000 1.9580 1.9603 400.8059 401.3664 0.0877 -1.0000 -1.0000 2009921 1595265620.20 151.5137 59.9990 32.0000 1.9577 1.9600 400.8234 401.3838 0.0877 -1.0000 -1.0000 2009983 1595265620.30 151.5137 59.9990 32.0000 1.9577 1.9599 400.7808 401.3407 0.0876 -1.0000 -1.0000 2010046 1595265620.40 151.5137 59.9990 32.0000 1.9578 1.9600 400.6626 401.2219 0.0875 -1.0000 -1.0000 2010108 1595265620.50 151.5137 59.9990 32.0000 1.9585 1.9607 400.5469 401.1066 0.0877 -1.0000 -1.0000 2010171 1595265620.60 151.5137 59.9990 32.0000 1.9585 1.9608 400.5977 401.1580 0.0877 -1.0000 -1.0000 2010249 1595265620.70 151.5072 59.9990 32.0000 1.9581 1.9603 400.7515 401.3114 0.0876 -1.0000 -1.0000 2010483 1595265620.80 151.4994 59.9990 32.0000 1.9570 1.9592 400.8116 401.3728 0.0879 -1.0000 -1.0000 2010546 1595265620.90 151.4994 59.9990 32.0000 1.9573 1.9596 400.8393 401.3988 0.0876 -1.0000 -1.0000 2010608 1595265621.00 151.4994 59.9990 32.0000 1.9574 1.9597 400.8076 401.3672 0.0876 -1.0000 -1.0000 2010670 1595265621.10 151.4994 59.9990 32.0000 1.9580 1.9602 400.6467 401.2066 0.0877 -1.0000 -1.0000 2010733 1595265621.20 151.4994 59.9990 32.0000 1.9587 1.9609 400.5763 401.1364 0.0877 -1.0000 -1.0000 2010811 1595265621.30 151.4947 59.9990 32.0000 1.9583 1.9605 400.6541 401.2140 0.0876 -1.0000 -1.0000 2010874 1595265621.40 151.4947 59.9990 32.0000 1.9583 1.9605 400.6799 401.2402 0.0877 -1.0000 -1.0000 2010936 1595265621.50 151.4947 59.9990 32.0000 1.9578 1.9600 400.8095 401.3703 0.0878 -1.0000 -1.0000 2011014 1595265621.60 151.4947 59.9990 32.0000 1.9575 1.9598 400.7295 401.2897 0.0876 -1.0000 -1.0000 2011077 1595265621.70 151.4947 59.9990 32.0000 1.9571 1.9594 400.7672 401.3275 0.0877 -1.0000 -1.0000 2011201 1595265621.80 151.5065 59.9990 32.0000 1.9582 1.9605 400.5626 401.1221 0.0876 -1.0000 -1.0000 2011264 1595265621.90 151.5089 59.9990 32.0000 1.9585 1.9607 400.6096 401.1694 0.0876 -1.0000 -1.0000 2011326 1595265622.00 151.5089 59.9990 32.0000 1.9582 1.9605 400.6120 401.1713 0.0876 -1.0000 -1.0000 2011405 1595265622.10 151.5089 59.9990 32.0000 1.9584 1.9606 400.7579 401.3182 0.0877 -1.0000 -1.0000 2011467 1595265622.20 151.5089 59.9990 32.0000 1.9582 1.9605 400.8434 401.4043 0.0878 -1.0000 -1.0000 2011701 1595265622.30 151.5089 59.9990 32.0000 1.9580 1.9602 400.8141 401.3740 0.0876 -1.0000 -1.0000 2011780 1595265622.40 151.5144 59.9990 32.0000 1.9576 1.9599 400.8133 401.3734 0.0877 -1.0000 -1.0000 2011842 1595265622.50 151.5144 59.9990 32.0000 1.9580 1.9603 400.7065 401.2665 0.0876 -1.0000 -1.0000 2011904 1595265622.60 151.5144 59.9990 32.0000 1.9581 1.9603 400.5620 401.1223 0.0878 -1.0000 -1.0000 2011967 1595265622.70 151.5144 59.9990 32.0000 1.9587 1.9610 400.7897 401.3509 0.0878 -1.0000 -1.0000 2012030 1595265622.80 151.5144 59.9990 32.0000 1.9577 1.9600 400.8147 401.3749 0.0877 -1.0000 -1.0000 2012451 1595265622.90 151.5055 59.9990 32.0000 1.9583 1.9605 400.8263 401.3872 0.0878 -1.0000 -1.0000 2012514 1595265623.00 151.4636 59.9990 32.0000 1.9590 1.9612 400.5963 401.1563 0.0877 -1.0000 -1.0000 2012576 1595265623.10 151.4636 59.9990 32.0000 1.9584 1.9606 400.6223 401.1817 0.0876 -1.0000 -1.0000 2012639 1595265623.20 151.4636 59.9990 32.0000 1.9586 1.9609 400.5995 401.1594 0.0877 -1.0000 -1.0000 2012717 1595265623.30 151.4636 59.9990 32.0000 1.9577 1.9600 400.7081 401.2697 0.0879 -1.0000 -1.0000 2012935 1595265623.40 151.4636 59.9990 32.0000 1.9571 1.9593 400.8201 401.3796 0.0875 -1.0000 -1.0000 2012998 1595265623.50 151.4823 59.9990 32.0000 1.9578 1.9600 400.7999 401.3606 0.0878 -1.0000 -1.0000 2013076 1595265623.60 151.4823 59.9990 32.0000 1.9584 1.9607 400.7148 401.2749 0.0877 -1.0000 -1.0000 2013139 1595265623.70 151.4823 59.9990 32.0000 1.9581 1.9603 400.6213 401.1812 0.0876 -1.0000 -1.0000 2013201 1595265623.80 151.4823 59.9990 32.0000 1.9581 1.9604 400.7086 401.2683 0.0876 -1.0000 -1.0000 2013435 1595265623.90 151.4823 59.9990 32.0000 1.9576 1.9599 400.7099 401.2696 0.0876 -1.0000 -1.0000 2013498 1595265624.00 151.4823 59.9990 32.0000 1.9576 1.9599 400.7732 401.3328 0.0876 -1.0000 -1.0000 2013576 1595265624.10 151.4667 59.9990 32.0000 1.9582 1.9605 400.8426 401.4035 0.0878 -1.0000 -1.0000 2013639 1595265624.20 151.4667 59.9990 32.0000 1.9587 1.9610 400.6979 401.2573 0.0876 -1.0000 -1.0000 2013701 1595265624.30 151.4667 59.9990 32.0000 1.9587 1.9609 400.6689 401.2293 0.0878 -1.0000 -1.0000 2013951 1595265624.40 151.4667 59.9990 32.0000 1.9581 1.9604 400.6040 401.1640 0.0877 -1.0000 -1.0000 2013998 1595265624.50 151.4667 59.9990 32.0000 1.9584 1.9606 400.6795 401.2398 0.0877 -1.0000 -1.0000 2014060 1595265624.60 151.4816 59.9990 32.0000 1.9587 1.9610 400.7791 401.3381 0.0874 -1.0000 -1.0000 2014138 1595265624.70 151.4816 59.9990 32.0000 1.9586 1.9608 400.8551 401.4143 0.0875 -1.0000 -1.0000 2014201 1595265624.80 151.4816 59.9990 32.0000 1.9578 1.9601 400.7878 401.3473 0.0876 -1.0000 -1.0000 2014263 1595265624.90 151.4816 59.9990 32.0000 1.9589 1.9612 400.6124 401.1722 0.0877 -1.0000 -1.0000 2014342 1595265625.00 151.4816 59.9990 32.0000 1.9589 1.9611 400.6497 401.2098 0.0877 -1.0000 -1.0000 2014404 1595265625.10 151.4718 59.9988 32.0000 1.9594 1.9617 400.6788 401.2383 0.0877 -1.0000 -1.0000 2014466 1595265625.20 151.4533 59.9985 32.0000 1.9585 1.9608 400.8033 401.3637 0.0877 -1.0000 -1.0000 2014529 1595265625.30 151.4533 59.9985 32.0000 1.9585 1.9607 400.8397 401.3994 0.0876 -1.0000 -1.0000 2015013 1595265625.40 151.4533 59.9985 32.0000 1.9584 1.9606 400.7928 401.3523 0.0876 -1.0000 -1.0000 2015076 1595265625.50 151.4533 59.9985 32.0000 1.9576 1.9599 400.7051 401.2656 0.0878 -1.0000 -1.0000 2015138 1595265625.60 151.4533 59.9985 32.0000 1.9578 1.9600 400.6685 401.2280 0.0876 -1.0000 -1.0000 2015201 1595265625.70 151.4545 59.9985 32.0000 1.9591 1.9613 400.6198 401.1806 0.0878 -1.0000 -1.0000 2015263 1595265625.80 151.4545 59.9985 32.0000 1.9585 1.9608 400.7191 401.2797 0.0877 -1.0000 -1.0000 2015529 1595265625.90 151.4545 59.9985 32.0000 1.9585 1.9608 400.6204 401.1804 0.0877 -1.0000 -1.0000 2015591 1595265626.00 151.4545 59.9985 32.0000 1.9580 1.9602 400.7994 401.3600 0.0877 -1.0000 -1.0000 2015654 1595265626.10 151.4545 59.9985 32.0000 1.9586 1.9609 400.7246 401.2851 0.0878 -1.0000 -1.0000 2015716 1595265626.20 151.4591 59.9985 32.0000 1.9586 1.9609 400.6673 401.2274 0.0877 -1.0000 -1.0000 2015779 1595265626.30 151.5148 59.9985 32.0000 1.9588 1.9611 400.6105 401.1699 0.0876 -1.0000 -1.0000 2015997 1595265626.40 151.5148 59.9985 32.0000 1.9592 1.9614 400.6518 401.2113 0.0876 -1.0000 -1.0000 2016060 1595265626.50 151.5148 59.9985 32.0000 1.9587 1.9610 400.7363 401.2967 0.0877 -1.0000 -1.0000 2016122 1595265626.60 151.5148 59.9985 32.0000 1.9584 1.9607 400.7793 401.3387 0.0876 -1.0000 -1.0000 2016185 1595265626.70 151.5148 59.9985 32.0000 1.9577 1.9599 400.8322 401.3918 0.0876 -1.0000 -1.0000 2016247 1595265626.80 151.5160 59.9985 32.0000 1.9587 1.9610 400.7127 401.2715 0.0875 -1.0000 -1.0000 2016310 1595265626.90 151.5162 59.9985 32.0000 1.9586 1.9609 400.6265 401.1861 0.0877 -1.0000 -1.0000 2016388 1595265627.00 151.5162 59.9985 32.0000 1.9591 1.9613 400.6176 401.1776 0.0877 -1.0000 -1.0000 2016450 1595265627.10 151.5162 59.9985 32.0000 1.9588 1.9611 400.7298 401.2891 0.0875 -1.0000 -1.0000 2016513 1595265627.20 151.5162 59.9985 32.0000 1.9583 1.9605 400.8618 401.4220 0.0876 -1.0000 -1.0000 2016591 1595265627.30 151.5162 59.9985 32.0000 1.9587 1.9610 400.8106 401.3699 0.0876 -1.0000 -1.0000 2016716 1595265627.40 151.4464 59.9985 32.0000 1.9583 1.9605 400.7262 401.2854 0.0875 -1.0000 -1.0000 2016779 1595265627.50 151.4464 59.9985 32.0000 1.9585 1.9608 400.6240 401.1834 0.0876 -1.0000 -1.0000 2016841 1595265627.60 151.4464 59.9985 32.0000 1.9577 1.9600 400.5892 401.1484 0.0875 -1.0000 -1.0000 2016903 1595265627.70 151.4464 59.9985 32.0000 1.9576 1.9598 400.6619 401.2218 0.0877 -1.0000 -1.0000 2016966 1595265627.80 151.4464 59.9985 32.0000 1.9583 1.9605 400.7978 401.3575 0.0876 -1.0000 -1.0000 2017435 1595265627.90 151.4846 59.9985 32.0000 1.9591 1.9614 400.6821 401.2425 0.0877 -1.0000 -1.0000 2017497 1595265628.00 151.5002 59.9985 32.0000 1.9594 1.9616 400.6178 401.1771 0.0875 -1.0000 -1.0000 2017575 1595265628.10 151.5002 59.9985 32.0000 1.9590 1.9612 400.5233 401.0824 0.0876 -1.0000 -1.0000 2017638 1595265628.20 151.5002 59.9985 32.0000 1.9583 1.9606 400.6510 401.2109 0.0877 -1.0000 -1.0000 2017700 1595265628.30 151.5002 59.9985 32.0000 1.9581 1.9603 400.7525 401.3131 0.0877 -1.0000 -1.0000 2017997 1595265628.40 151.5002 59.9985 32.0000 1.9578 1.9601 400.7934 401.3530 0.0876 -1.0000 -1.0000 2018059 1595265628.50 151.5002 59.9985 32.0000 1.9577 1.9600 400.7600 401.3206 0.0878 -1.0000 -1.0000 2018122 1595265628.60 151.5319 59.9985 32.0000 1.9591 1.9614 400.6631 401.2235 0.0877 -1.0000 -1.0000 2018200 1595265628.70 151.5319 59.9985 32.0000 1.9588 1.9611 400.6136 401.1736 0.0877 -1.0000 -1.0000 2018263 1595265628.80 151.5319 59.9985 32.0000 1.9581 1.9604 400.7063 401.2663 0.0876 -1.0000 -1.0000 2018434 1595265628.90 151.5319 59.9985 32.0000 1.9589 1.9612 400.7992 401.3599 0.0878 -1.0000 -1.0000 2018512 1595265629.00 151.5319 59.9985 32.0000 1.9583 1.9606 400.8869 401.4478 0.0877 -1.0000 -1.0000 2018575 1595265629.10 151.5175 59.9985 32.0000 1.9578 1.9600 400.7428 401.3033 0.0877 -1.0000 -1.0000 2018637 1595265629.20 151.5175 59.9985 32.0000 1.9579 1.9602 400.6704 401.2298 0.0876 -1.0000 -1.0000 2018715 1595265629.30 151.5175 59.9985 32.0000 1.9586 1.9609 400.4990 401.0588 0.0877 -1.0000 -1.0000 2019543 1595265629.40 151.5175 59.9985 32.0000 1.9581 1.9603 400.7537 401.3128 0.0875 -1.0000 -1.0000 2019606 1595265629.50 151.5175 59.9985 32.0000 1.9570 1.9593 400.7480 401.3076 0.0876 -1.0000 -1.0000 2019684 1595265629.60 151.5328 59.9985 32.0000 1.9575 1.9598 400.7908 401.3495 0.0874 -1.0000 -1.0000 2019746 1595265629.70 151.5751 59.9986 32.0000 1.9581 1.9604 400.7209 401.2810 0.0876 -1.0000 -1.0000 2019809 1595265629.80 151.5751 59.9986 32.0000 1.9584 1.9606 400.5967 401.1565 0.0877 -1.0000 -1.0000 2019872 1595265629.90 151.5751 59.9986 32.0000 1.9593 1.9615 400.6129 401.1731 0.0877 -1.0000 -1.0000 2019950 1595265630.00 151.5751 59.9986 32.0000 1.9583 1.9606 400.6233 401.1832 0.0877 -1.0000 -1.0000 2020028 1595265630.10 151.5751 59.9986 32.0000 1.9571 1.9594 400.6612 401.2212 0.0876 -1.0000 -1.0000 2020090 1595265630.20 151.5751 59.9986 32.0000 1.9572 1.9595 400.7857 401.3449 0.0875 -1.0000 -1.0000 2020137 1595265630.30 151.5595 59.9986 32.0000 1.9577 1.9600 400.7039 401.2639 0.0877 -1.0000 -1.0000 2020215 1595265630.40 151.4973 59.9986 32.0000 1.9583 1.9605 400.7122 401.2724 0.0877 -1.0000 -1.0000 2020278 1595265630.50 151.4973 59.9986 32.0000 1.9581 1.9603 400.7017 401.2616 0.0877 -1.0000 -1.0000 2020340 1595265630.60 151.4973 59.9986 32.0000 1.9575 1.9597 400.7149 401.2740 0.0876 -1.0000 -1.0000 2020418 1595265630.70 151.4973 59.9986 32.0000 1.9572 1.9595 400.7325 401.2928 0.0877 -1.0000 -1.0000 2020481 1595265630.80 151.4957 59.9986 32.0000 1.9572 1.9595 400.7804 401.3408 0.0877 -1.0000 -1.0000 2020543 1595265630.90 151.4619 59.9986 32.0000 1.9576 1.9598 400.7635 401.3236 0.0877 -1.0000 -1.0000 2020684 1595265631.00 151.4619 59.9986 32.0000 1.9583 1.9606 400.6701 401.2302 0.0877 -1.0000 -1.0000 2020746 1595265631.10 151.4619 59.9986 32.0000 1.9578 1.9601 400.5979 401.1576 0.0876 -1.0000 -1.0000 2020809 1595265631.20 151.4619 59.9986 32.0000 1.9577 1.9599 400.5838 401.1439 0.0877 -1.0000 -1.0000 2020887 1595265631.30 151.4619 59.9986 32.0000 1.9578 1.9601 400.6131 401.1727 0.0876 -1.0000 -1.0000 2020949 1595265631.40 151.4619 59.9986 32.0000 1.9578 1.9601 400.7147 401.2751 0.0877 -1.0000 -1.0000 2021449 1595265631.50 151.4619 59.9986 32.0000 1.9577 1.9600 400.7644 401.3249 0.0878 -1.0000 -1.0000 2021527 1595265631.60 151.4619 59.9986 32.0000 1.9581 1.9604 400.7030 401.2637 0.0877 -1.0000 -1.0000 2021590 1595265631.70 151.4619 59.9986 32.0000 1.9584 1.9606 400.5933 401.1538 0.0878 -1.0000 -1.0000 2021652 1595265631.80 151.4619 59.9986 32.0000 1.9580 1.9602 400.6005 401.1606 0.0877 -1.0000 -1.0000 2021730 1595265631.90 151.4619 59.9986 32.0000 1.9580 1.9602 400.7125 401.2720 0.0876 -1.0000 -1.0000 2021793 1595265632.00 151.4959 59.9986 32.0000 1.9585 1.9607 400.8359 401.3955 0.0876 -1.0000 -1.0000 2021855 1595265632.10 151.4959 59.9986 32.0000 1.9586 1.9609 400.7527 401.3125 0.0876 -1.0000 -1.0000 2021918 1595265632.20 151.4959 59.9986 32.0000 1.9586 1.9608 400.6218 401.1813 0.0877 -1.0000 -1.0000 2021980 1595265632.30 151.4959 59.9986 32.0000 1.9582 1.9605 400.5949 401.1546 0.0876 -1.0000 -1.0000 2022059 1595265632.40 151.4959 59.9986 32.0000 1.9583 1.9605 400.6742 401.2344 0.0877 -1.0000 -1.0000 2022121 1595265632.50 151.4760 59.9986 32.0000 1.9581 1.9603 400.6594 401.2190 0.0876 -1.0000 -1.0000 2022183 1595265632.60 151.4584 59.9986 32.0000 1.9574 1.9597 400.7761 401.3361 0.0877 -1.0000 -1.0000 2022262 1595265632.70 151.4584 59.9986 32.0000 1.9575 1.9597 400.7968 401.3574 0.0877 -1.0000 -1.0000 2022324 1595265632.80 151.4584 59.9986 32.0000 1.9588 1.9611 400.6849 401.2443 0.0876 -1.0000 -1.0000 2022386 1595265632.90 151.4584 59.9986 32.0000 1.9580 1.9603 400.6591 401.2187 0.0876 -1.0000 -1.0000 2022464 1595265633.00 151.4584 59.9986 32.0000 1.9581 1.9604 400.6284 401.1874 0.0875 -1.0000 -1.0000 2022527 1595265633.10 151.4635 59.9986 32.0000 1.9574 1.9596 400.7283 401.2884 0.0877 -1.0000 -1.0000 2022590 1595265633.20 151.4635 59.9986 32.0000 1.9582 1.9604 400.8014 401.3612 0.0875 -1.0000 -1.0000 2022652 1595265633.30 151.4635 59.9986 32.0000 1.9576 1.9598 400.7825 401.3423 0.0877 -1.0000 -1.0000 2022730 1595265633.40 151.4635 59.9986 32.0000 1.9574 1.9597 400.7963 401.3571 0.0877 -1.0000 -1.0000 2022792 1595265633.50 151.4635 59.9986 32.0000 1.9584 1.9606 400.6552 401.2146 0.0875 -1.0000 -1.0000 2022980 1595265633.60 151.4409 59.9986 32.0000 1.9586 1.9609 400.5919 401.1512 0.0876 -1.0000 -1.0000 2023042 1595265633.70 151.4386 59.9986 32.0000 1.9585 1.9608 400.6535 401.2135 0.0877 -1.0000 -1.0000 2023105 1595265633.80 151.4386 59.9986 32.0000 1.9574 1.9597 400.6918 401.2525 0.0878 -1.0000 -1.0000 2023183 1595265633.90 151.4386 59.9986 32.0000 1.9580 1.9603 400.7631 401.3236 0.0877 -1.0000 -1.0000 2023246 1595265634.00 151.4386 59.9986 32.0000 1.9584 1.9606 400.8220 401.3828 0.0877 -1.0000 -1.0000 2023464 1595265634.10 151.4386 59.9986 32.0000 1.9586 1.9609 400.7379 401.2979 0.0877 -1.0000 -1.0000 2023527 1595265634.20 151.4058 59.9986 32.0000 1.9583 1.9606 400.5960 401.1554 0.0876 -1.0000 -1.0000 2023589 1595265634.30 151.4058 59.9986 32.0000 1.9578 1.9601 400.7011 401.2615 0.0877 -1.0000 -1.0000 2023667 1595265634.40 151.4058 59.9986 32.0000 1.9572 1.9595 400.7334 401.2936 0.0877 -1.0000 -1.0000 2023730 1595265634.50 151.4058 59.9986 32.0000 1.9575 1.9597 400.7551 401.3151 0.0877 -1.0000 -1.0000 2023964 1595265634.60 151.4058 59.9986 32.0000 1.9582 1.9604 400.8111 401.3715 0.0877 -1.0000 -1.0000 2024027 1595265634.70 151.4402 59.9986 32.0000 1.9587 1.9610 400.6448 401.2048 0.0877 -1.0000 -1.0000 2024089 1595265634.80 151.4402 59.9986 32.0000 1.9585 1.9607 400.6152 401.1753 0.0877 -1.0000 -1.0000 2024152 1595265634.90 151.4402 59.9986 32.0000 1.9586 1.9609 400.6120 401.1725 0.0878 -1.0000 -1.0000 2024230 1595265635.00 151.4402 59.9986 32.0000 1.9581 1.9604 400.7105 401.2718 0.0879 -1.0000 -1.0000 2024698 1595265635.10 151.4402 59.9986 32.0000 1.9582 1.9605 400.8425 401.4032 0.0877 -1.0000 -1.0000 2024761 1595265635.20 151.4337 59.9986 32.0000 1.9582 1.9604 400.7497 401.3094 0.0876 -1.0000 -1.0000 2024839 1595265635.30 151.4258 59.9986 32.0000 1.9583 1.9605 400.5868 401.1462 0.0876 -1.0000 -1.0000 2024901 1595265635.40 151.4258 59.9986 32.0000 1.9588 1.9610 400.6092 401.1689 0.0876 -1.0000 -1.0000 2024964 1595265635.50 151.4258 59.9986 32.0000 1.9589 1.9611 400.6910 401.2500 0.0876 -1.0000 -1.0000 2025214 1595265635.60 151.4258 59.9986 32.0000 1.9586 1.9608 400.7219 401.2825 0.0878 -1.0000 -1.0000 2025276 1595265635.70 151.4258 59.9986 32.0000 1.9572 1.9594 400.8474 401.4073 0.0876 -1.0000 -1.0000 2025339 1595265635.80 151.4258 59.9986 32.0000 1.9576 1.9599 400.8902 401.4507 0.0877 -1.0000 -1.0000 2025417 1595265635.90 151.4377 59.9986 32.0000 1.9570 1.9592 400.8378 401.3986 0.0877 -1.0000 -1.0000 2025479 1595265636.00 151.4377 59.9986 32.0000 1.9585 1.9607 400.8024 401.3637 0.0878 -1.0000 -1.0000 2025714 1595265636.10 151.4377 59.9986 32.0000 1.9588 1.9611 400.7468 401.3068 0.0877 -1.0000 -1.0000 2025776 1595265636.20 151.4377 59.9986 32.0000 1.9582 1.9604 400.7731 401.3334 0.0877 -1.0000 -1.0000 2025839 1595265636.30 151.4377 59.9986 32.0000 1.9581 1.9604 400.7354 401.2946 0.0875 -1.0000 -1.0000 2025917 1595265636.40 151.4088 59.9986 32.0000 1.9575 1.9598 400.8684 401.4279 0.0876 -1.0000 -1.0000 2025964 1595265636.50 151.4088 59.9986 32.0000 1.9579 1.9602 400.7951 401.3550 0.0876 -1.0000 -1.0000 2026026 1595265636.60 151.4088 59.9986 32.0000 1.9582 1.9604 400.6343 401.1950 0.0878 -1.0000 -1.0000 2026245 1595265636.70 151.4088 59.9986 32.0000 1.9587 1.9609 400.6120 401.1721 0.0877 -1.0000 -1.0000 2026307 1595265636.80 151.4088 59.9986 32.0000 1.9588 1.9610 400.6139 401.1737 0.0877 -1.0000 -1.0000 2026370 1595265636.90 151.4088 59.9986 32.0000 1.9586 1.9609 400.6313 401.1905 0.0876 -1.0000 -1.0000 2026448 1595265637.00 151.4663 59.9986 32.0000 1.9579 1.9602 400.8533 401.4129 0.0876 -1.0000 -1.0000 2026510 1595265637.10 151.4663 59.9986 32.0000 1.9584 1.9607 400.8136 401.3746 0.0878 -1.0000 -1.0000 2027307 1595265637.20 151.4663 59.9986 32.0000 1.9583 1.9606 400.7425 401.3028 0.0878 -1.0000 -1.0000 2027385 1595265637.30 151.4663 59.9986 32.0000 1.9584 1.9607 400.5725 401.1336 0.0877 -1.0000 -1.0000 2027448 1595265637.40 151.4663 59.9986 32.0000 1.9581 1.9603 400.7307 401.2904 0.0877 -1.0000 -1.0000 2027510 1595265637.50 151.4683 59.9986 32.0000 1.9578 1.9601 400.7690 401.3291 0.0877 -1.0000 -1.0000 2027573 1595265637.60 151.4693 59.9986 32.0000 1.9582 1.9604 400.7137 401.2737 0.0876 -1.0000 -1.0000 2027635 1595265637.70 151.4693 59.9986 32.0000 1.9591 1.9613 400.7391 401.2985 0.0876 -1.0000 -1.0000 2027698 1595265637.80 151.4693 59.9986 32.0000 1.9581 1.9604 400.7642 401.3236 0.0876 -1.0000 -1.0000 2027776 1595265637.90 151.4693 59.9986 32.0000 1.9585 1.9608 400.7162 401.2759 0.0876 -1.0000 -1.0000 2027838 1595265638.00 151.4693 59.9986 32.0000 1.9584 1.9607 400.6750 401.2349 0.0877 -1.0000 -1.0000 2027916 1595265638.10 151.4198 59.9986 32.0000 1.9583 1.9605 400.7565 401.3169 0.0877 -1.0000 -1.0000 2027979 1595265638.20 151.4198 59.9986 32.0000 1.9581 1.9603 400.8390 401.3992 0.0877 -1.0000 -1.0000 2028042 1595265638.30 151.4198 59.9986 32.0000 1.9575 1.9598 400.8683 401.4291 0.0878 -1.0000 -1.0000 2028104 1595265638.40 151.4198 59.9986 32.0000 1.9581 1.9603 400.6948 401.2552 0.0877 -1.0000 -1.0000 2028182 1595265638.50 151.4198 59.9986 32.0000 1.9586 1.9608 400.5764 401.1366 0.0877 -1.0000 -1.0000 2028229 1595265638.60 151.4198 59.9986 32.0000 1.9580 1.9603 400.6551 401.2152 0.0877 -1.0000 -1.0000 2028307 1595265638.70 151.5132 59.9986 32.0000 1.9578 1.9600 400.6505 401.2109 0.0877 -1.0000 -1.0000 2028385 1595265638.80 151.5132 59.9986 32.0000 1.9581 1.9604 400.7721 401.3321 0.0877 -1.0000 -1.0000 2028448 1595265638.90 151.5132 59.9986 32.0000 1.9577 1.9600 400.7820 401.3424 0.0877 -1.0000 -1.0000 2028510 1595265639.00 151.5132 59.9986 32.0000 1.9579 1.9602 400.8083 401.3679 0.0876 -1.0000 -1.0000 2028573 1595265639.10 151.5132 59.9986 32.0000 1.9576 1.9599 400.7567 401.3165 0.0877 -1.0000 -1.0000 2028697 1595265639.20 151.5132 59.9986 32.0000 1.9591 1.9613 400.6748 401.2353 0.0877 -1.0000 -1.0000 2028776 1595265639.30 151.5132 59.9986 32.0000 1.9582 1.9605 400.6031 401.1628 0.0876 -1.0000 -1.0000 2028838 1595265639.40 151.5132 59.9986 32.0000 1.9581 1.9603 400.6639 401.2239 0.0877 -1.0000 -1.0000 2028916 1595265639.50 151.5132 59.9986 32.0000 1.9583 1.9605 400.7902 401.3501 0.0876 -1.0000 -1.0000 2028979 1595265639.60 151.5132 59.9986 32.0000 1.9593 1.9615 400.7955 401.3560 0.0878 -1.0000 -1.0000 2029041 1595265639.70 151.5132 59.9986 32.0000 1.9587 1.9610 400.6001 401.1595 0.0875 -1.0000 -1.0000 2029166 1595265639.80 151.5132 59.9986 32.0000 1.9596 1.9619 400.6976 401.2567 0.0876 -1.0000 -1.0000 2029244 1595265639.90 151.4732 59.9994 32.0000 1.9577 1.9599 400.7374 401.2977 0.0877 -1.0000 -1.0000 2029307 1595265640.00 151.4732 59.9994 32.0000 1.9570 1.9593 400.7616 401.3223 0.0878 -1.0000 -1.0000 2029385 1595265640.10 151.4732 59.9994 32.0000 1.9578 1.9601 400.8576 401.4178 0.0876 -1.0000 -1.0000 2029447 1595265640.20 151.4732 59.9994 32.0000 1.9578 1.9601 400.7328 401.2927 0.0877 -1.0000 -1.0000 2029510 1595265640.30 151.4732 59.9994 32.0000 1.9594 1.9616 400.5593 401.1183 0.0876 -1.0000 -1.0000 2029588 1595265640.40 151.4977 59.9994 32.0000 1.9586 1.9608 400.6222 401.1820 0.0876 -1.0000 -1.0000 2029651 1595265640.50 151.5408 59.9994 32.0000 1.9585 1.9608 400.7290 401.2885 0.0876 -1.0000 -1.0000 2029713 1595265640.60 151.5408 59.9994 32.0000 1.9581 1.9604 400.6832 401.2430 0.0876 -1.0000 -1.0000 2029775 1595265640.70 151.5408 59.9994 32.0000 1.9579 1.9601 400.7809 401.3408 0.0876 -1.0000 -1.0000 2030213 1595265640.80 151.5408 59.9994 32.0000 1.9590 1.9613 400.7189 401.2790 0.0877 -1.0000 -1.0000 2030275 1595265640.90 151.5408 59.9994 32.0000 1.9591 1.9613 400.6549 401.2154 0.0877 -1.0000 -1.0000 2030353 1595265641.00 151.5408 59.9994 32.0000 1.9578 1.9600 400.7081 401.2680 0.0876 -1.0000 -1.0000 2030416 1595265641.10 151.5408 59.9994 32.0000 1.9582 1.9604 400.8344 401.3944 0.0877 -1.0000 -1.0000 2030494 1595265641.20 151.5408 59.9994 32.0000 1.9586 1.9609 400.7836 401.3438 0.0877 -1.0000 -1.0000 2030572 1595265641.30 151.5408 59.9994 32.0000 1.9579 1.9602 400.8660 401.4270 0.0878 -1.0000 -1.0000 2030635 1595265641.40 151.5408 59.9994 32.0000 1.9581 1.9604 400.7785 401.3394 0.0877 -1.0000 -1.0000 2030697 1595265641.50 151.5408 59.9994 32.0000 1.9586 1.9609 400.6910 401.2503 0.0876 -1.0000 -1.0000 2030775 1595265641.60 151.5347 59.9994 32.0000 1.9588 1.9610 400.6404 401.1998 0.0876 -1.0000 -1.0000 2030838 1595265641.70 151.5347 59.9994 32.0000 1.9589 1.9612 400.6906 401.2504 0.0877 -1.0000 -1.0000 2031228 1595265641.80 151.5347 59.9994 32.0000 1.9582 1.9605 400.9023 401.4621 0.0876 -1.0000 -1.0000 2031306 1595265641.90 151.5347 59.9994 32.0000 1.9585 1.9607 400.9087 401.4692 0.0877 -1.0000 -1.0000 2031369 1595265642.00 151.5347 59.9994 32.0000 1.9576 1.9598 400.9078 401.4680 0.0877 -1.0000 -1.0000 2031431 1595265642.10 151.5409 59.9994 32.0000 1.9578 1.9600 400.7370 401.2973 0.0877 -1.0000 -1.0000 2031494 1595265642.20 151.5729 59.9994 32.0000 1.9585 1.9608 400.6857 401.2458 0.0877 -1.0000 -1.0000 2031728 1595265642.30 151.5729 59.9994 32.0000 1.9589 1.9611 400.6639 401.2243 0.0877 -1.0000 -1.0000 2031791 1595265642.40 151.5729 59.9994 32.0000 1.9585 1.9608 400.6690 401.2298 0.0878 -1.0000 -1.0000 2031853 1595265642.50 151.5729 59.9994 32.0000 1.9578 1.9600 400.8450 401.4056 0.0877 -1.0000 -1.0000 2031915 1595265642.60 151.5729 59.9994 32.0000 1.9582 1.9605 400.9153 401.4757 0.0877 -1.0000 -1.0000 2031993 1595265642.70 151.6232 59.9994 32.0000 1.9579 1.9602 400.8196 401.3799 0.0876 -1.0000 -1.0000 2032243 1595265642.80 151.6232 59.9994 32.0000 1.9582 1.9605 400.7690 401.3287 0.0876 -1.0000 -1.0000 2032291 1595265642.90 151.6232 59.9994 32.0000 1.9583 1.9605 400.7333 401.2937 0.0878 -1.0000 -1.0000 2032368 1595265643.00 151.6232 59.9994 32.0000 1.9580 1.9603 400.7034 401.2623 0.0876 -1.0000 -1.0000 2032431 1595265643.10 151.6232 59.9994 32.0000 1.9574 1.9597 400.7957 401.3555 0.0875 -1.0000 -1.0000 2032493 1595265643.20 151.5695 59.9994 32.0000 1.9578 1.9600 400.8359 401.3952 0.0876 -1.0000 -1.0000 2032572 1595265643.30 151.5576 59.9994 32.0000 1.9582 1.9604 400.8600 401.4204 0.0877 -1.0000 -1.0000 2032712 1595265643.40 151.5576 59.9994 32.0000 1.9585 1.9607 400.6815 401.2412 0.0876 -1.0000 -1.0000 2032775 1595265643.50 151.5576 59.9994 32.0000 1.9582 1.9604 400.6287 401.1882 0.0876 -1.0000 -1.0000 2032837 1595265643.60 151.5576 59.9994 32.0000 1.9581 1.9604 400.6678 401.2264 0.0875 -1.0000 -1.0000 2032899 1595265643.70 151.5576 59.9994 32.0000 1.9570 1.9593 400.8208 401.3804 0.0876 -1.0000 -1.0000 2032962 1595265643.80 151.5453 59.9994 32.0000 1.9574 1.9597 400.8056 401.3658 0.0877 -1.0000 -1.0000 2033212 1595265643.90 151.5453 59.9994 32.0000 1.9576 1.9598 400.7966 401.3566 0.0876 -1.0000 -1.0000 2033275 1595265644.00 151.5453 59.9994 32.0000 1.9575 1.9597 400.7511 401.3112 0.0877 -1.0000 -1.0000 2033353 1595265644.10 151.5453 59.9994 32.0000 1.9578 1.9600 400.6664 401.2264 0.0876 -1.0000 -1.0000 2033415 1595265644.20 151.5453 59.9994 32.0000 1.9580 1.9602 400.7258 401.2844 0.0874 -1.0000 -1.0000 2033478 1595265644.30 151.4685 59.9994 32.0000 1.9575 1.9598 400.8448 401.4039 0.0876 -1.0000 -1.0000 2033978 1595265644.40 151.4655 59.9994 32.0000 1.9577 1.9600 400.8137 401.3735 0.0876 -1.0000 -1.0000 2034040 1595265644.50 151.4655 59.9994 32.0000 1.9585 1.9607 400.7174 401.2785 0.0878 -1.0000 -1.0000 2034102 1595265644.60 151.4655 59.9994 32.0000 1.9587 1.9609 400.6884 401.2476 0.0876 -1.0000 -1.0000 2034181 1595265644.70 151.4655 59.9994 32.0000 1.9588 1.9611 400.5864 401.1463 0.0876 -1.0000 -1.0000 2034243 1595265644.80 151.4774 59.9993 32.0000 1.9583 1.9606 400.7150 401.2746 0.0876 -1.0000 -1.0000 2034305 1595265644.90 151.5052 59.9990 32.0000 1.9587 1.9610 400.8103 401.3703 0.0877 -1.0000 -1.0000 2034368 1595265645.00 151.5052 59.9990 32.0000 1.9577 1.9600 400.8638 401.4248 0.0878 -1.0000 -1.0000 2034446 1595265645.10 151.5052 59.9990 32.0000 1.9583 1.9606 400.8558 401.4157 0.0876 -1.0000 -1.0000 2034508 1595265645.20 151.5052 59.9990 32.0000 1.9575 1.9597 400.6046 401.1634 0.0876 -1.0000 -1.0000 2034571 1595265645.30 151.5052 59.9990 32.0000 1.9580 1.9603 400.6544 401.2142 0.0876 -1.0000 -1.0000 2034805 1595265645.40 151.5052 59.9990 32.0000 1.9584 1.9607 400.7372 401.2977 0.0878 -1.0000 -1.0000 2034868 1595265645.50 151.5052 59.9990 32.0000 1.9578 1.9600 400.8660 401.4268 0.0877 -1.0000 -1.0000 2034946 1595265645.60 151.5052 59.9990 32.0000 1.9575 1.9597 400.8232 401.3834 0.0876 -1.0000 -1.0000 2035008 1595265645.70 151.5052 59.9990 32.0000 1.9582 1.9605 400.7550 401.3146 0.0876 -1.0000 -1.0000 2035071 1595265645.80 151.5052 59.9990 32.0000 1.9585 1.9607 400.5562 401.1155 0.0875 -1.0000 -1.0000 2035540 1595265645.90 151.5209 59.9990 32.0000 1.9589 1.9611 400.6529 401.2115 0.0875 -1.0000 -1.0000 2035602 1595265646.00 151.5303 59.9990 32.0000 1.9579 1.9602 400.7891 401.3491 0.0877 -1.0000 -1.0000 2035680 1595265646.10 151.5303 59.9990 32.0000 1.9578 1.9601 400.7987 401.3597 0.0877 -1.0000 -1.0000 2035727 1595265646.20 151.5303 59.9990 32.0000 1.9577 1.9599 400.8589 401.4189 0.0876 -1.0000 -1.0000 2035790 1595265646.30 151.4937 59.9990 32.0000 1.9581 1.9603 400.7163 401.2761 0.0876 -1.0000 -1.0000 2035868 1595265646.40 151.4438 59.9990 32.0000 1.9590 1.9613 400.6463 401.2062 0.0877 -1.0000 -1.0000 2035930 1595265646.50 151.4438 59.9990 32.0000 1.9587 1.9609 400.7985 401.3581 0.0876 -1.0000 -1.0000 2035993 1595265646.60 151.4438 59.9990 32.0000 1.9592 1.9615 400.7815 401.3408 0.0876 -1.0000 -1.0000 2036071 1595265646.70 151.4479 59.9990 32.0000 1.9573 1.9596 400.8378 401.3976 0.0876 -1.0000 -1.0000 2036133 1595265646.80 151.4479 59.9990 32.0000 1.9583 1.9606 400.8119 401.3710 0.0875 -1.0000 -1.0000 2036196 1595265646.90 151.4479 59.9990 32.0000 1.9589 1.9611 400.6973 401.2570 0.0876 -1.0000 -1.0000 2036274 1595265647.00 151.4479 59.9990 32.0000 1.9592 1.9614 400.7250 401.2846 0.0876 -1.0000 -1.0000 2036336 1595265647.10 151.4479 59.9990 32.0000 1.9584 1.9607 400.7199 401.2804 0.0877 -1.0000 -1.0000 2036399 1595265647.20 151.4479 59.9990 32.0000 1.9580 1.9603 400.7308 401.2909 0.0877 -1.0000 -1.0000 2036477 1595265647.30 151.4561 59.9990 32.0000 1.9578 1.9601 400.8256 401.3862 0.0877 -1.0000 -1.0000 2036540 1595265647.40 151.4414 59.9990 32.0000 1.9579 1.9602 400.7689 401.3288 0.0876 -1.0000 -1.0000 2036758 1595265647.50 151.4324 59.9990 32.0000 1.9588 1.9610 400.7418 401.3016 0.0877 -1.0000 -1.0000 2036836 1595265647.60 151.3850 59.9990 32.0000 1.9586 1.9609 400.6684 401.2291 0.0878 -1.0000 -1.0000 2036899 1595265647.70 151.3850 59.9990 32.0000 1.9589 1.9611 400.6999 401.2604 0.0877 -1.0000 -1.0000 2036961 1595265647.80 151.3850 59.9990 32.0000 1.9574 1.9596 400.7385 401.2984 0.0876 -1.0000 -1.0000 2037024 1595265647.90 151.3850 59.9990 32.0000 1.9572 1.9595 400.7528 401.3118 0.0875 -1.0000 -1.0000 2037258 1595265648.00 151.3850 59.9990 32.0000 1.9579 1.9602 400.8267 401.3873 0.0878 -1.0000 -1.0000 2037320 1595265648.10 151.4070 59.9990 32.0000 1.9576 1.9599 400.7521 401.3127 0.0877 -1.0000 -1.0000 2037383 1595265648.20 151.4070 59.9990 32.0000 1.9583 1.9605 400.6226 401.1827 0.0877 -1.0000 -1.0000 2037461 1595265648.30 151.4070 59.9990 32.0000 1.9587 1.9609 400.5937 401.1542 0.0877 -1.0000 -1.0000 2037539 1595265648.40 151.4070 59.9990 32.0000 1.9592 1.9614 400.6466 401.2066 0.0877 -1.0000 -1.0000 2038008 1595265648.50 151.4070 59.9990 32.0000 1.9579 1.9601 400.6030 401.1626 0.0876 -1.0000 -1.0000 2038070 1595265648.60 151.4070 59.9990 32.0000 1.9579 1.9601 400.7800 401.3406 0.0877 -1.0000 -1.0000 2038149 1595265648.70 151.4070 59.9990 32.0000 1.9582 1.9604 400.6922 401.2526 0.0878 -1.0000 -1.0000 2038211 1595265648.80 151.4070 59.9990 32.0000 1.9581 1.9603 400.6474 401.2078 0.0877 -1.0000 -1.0000 2038273 1595265648.90 151.4070 59.9990 32.0000 1.9578 1.9600 400.5509 401.1103 0.0876 -1.0000 -1.0000 2038445 1595265649.00 151.4070 59.9990 32.0000 1.9587 1.9610 400.6373 401.1973 0.0877 -1.0000 -1.0000 2038508 1595265649.10 151.4177 59.9990 32.0000 1.9579 1.9601 400.7618 401.3224 0.0878 -1.0000 -1.0000 2038570 1595265649.20 151.4314 59.9990 32.0000 1.9579 1.9601 400.7526 401.3136 0.0878 -1.0000 -1.0000 2038648 1595265649.30 151.4806 59.9990 32.0000 1.9574 1.9596 400.7637 401.3239 0.0877 -1.0000 -1.0000 2038711 1595265649.40 151.4904 59.9990 32.0000 1.9584 1.9606 400.6745 401.2349 0.0877 -1.0000 -1.0000 2038945 1595265649.50 151.4904 59.9990 32.0000 1.9595 1.9618 400.5758 401.1353 0.0877 -1.0000 -1.0000 2039023 1595265649.60 151.4904 59.9990 32.0000 1.9582 1.9604 400.6310 401.1918 0.0878 -1.0000 -1.0000 2039086 1595265649.70 151.4904 59.9990 32.0000 1.9583 1.9606 400.7427 401.3027 0.0876 -1.0000 -1.0000 2039148 1595265649.80 151.4495 59.9988 32.0000 1.9581 1.9604 400.8200 401.3799 0.0877 -1.0000 -1.0000 2039210 1595265649.90 151.4492 59.9988 32.0000 1.9582 1.9605 400.8158 401.3760 0.0876 -1.0000 -1.0000 2039273 1595265650.00 151.4492 59.9988 32.0000 1.9583 1.9605 400.7606 401.3212 0.0878 -1.0000 -1.0000 2039476 1595265650.10 151.4492 59.9988 32.0000 1.9584 1.9606 400.7048 401.2647 0.0876 -1.0000 -1.0000 2039539 1595265650.20 151.4492 59.9988 32.0000 1.9588 1.9610 400.5874 401.1473 0.0877 -1.0000 -1.0000 2039601 1595265650.30 151.4492 59.9988 32.0000 1.9583 1.9606 400.5793 401.1403 0.0878 -1.0000 -1.0000 2039664 1595265650.40 151.5036 59.9988 32.0000 1.9579 1.9602 400.6275 401.1873 0.0877 -1.0000 -1.0000 2039758 1595265650.50 151.5036 59.9988 32.0000 1.9585 1.9607 400.7836 401.3445 0.0878 -1.0000 -1.0000 2039976 1595265650.60 151.5036 59.9988 32.0000 1.9577 1.9600 400.8127 401.3732 0.0877 -1.0000 -1.0000 2040054 1595265650.70 151.5036 59.9988 32.0000 1.9581 1.9603 400.8597 401.4201 0.0878 -1.0000 -1.0000 2040117 1595265650.80 151.5036 59.9988 32.0000 1.9587 1.9610 400.7476 401.3075 0.0875 -1.0000 -1.0000 2040179 1595265650.90 151.5321 59.9988 32.0000 1.9585 1.9607 400.5940 401.1538 0.0877 -1.0000 -1.0000 2040242 1595265651.00 151.4707 59.9988 32.0000 1.9578 1.9601 400.7116 401.2708 0.0876 -1.0000 -1.0000 2040476 1595265651.10 151.4707 59.9988 32.0000 1.9585 1.9608 400.7561 401.3152 0.0874 -1.0000 -1.0000 2040539 1595265651.20 151.4707 59.9988 32.0000 1.9581 1.9604 400.7483 401.3077 0.0876 -1.0000 -1.0000 2040616 1595265651.30 151.4707 59.9988 32.0000 1.9590 1.9613 400.6922 401.2525 0.0877 -1.0000 -1.0000 2040679 1595265651.40 151.4707 59.9988 32.0000 1.9581 1.9603 400.6877 401.2473 0.0876 -1.0000 -1.0000 2040741 1595265651.50 151.5519 59.9988 32.0000 1.9584 1.9607 400.6345 401.1944 0.0876 -1.0000 -1.0000 2041179 1595265651.60 151.5515 59.9988 32.0000 1.9590 1.9612 400.6521 401.2113 0.0876 -1.0000 -1.0000 2041241 1595265651.70 151.5515 59.9988 32.0000 1.9579 1.9602 400.7366 401.2973 0.0878 -1.0000 -1.0000 2041304 1595265651.80 151.5515 59.9988 32.0000 1.9578 1.9601 400.8090 401.3689 0.0876 -1.0000 -1.0000 2041382 1595265651.90 151.5515 59.9988 32.0000 1.9581 1.9603 400.7500 401.3100 0.0876 -1.0000 -1.0000 2041444 1595265652.00 151.5515 59.9988 32.0000 1.9592 1.9615 400.6153 401.1744 0.0876 -1.0000 -1.0000 2041694 1595265652.10 151.5515 59.9988 32.0000 1.9586 1.9609 400.5885 401.1483 0.0877 -1.0000 -1.0000 2041757 1595265652.20 151.5515 59.9988 32.0000 1.9583 1.9606 400.6950 401.2551 0.0876 -1.0000 -1.0000 2041820 1595265652.30 151.5456 59.9988 32.0000 1.9575 1.9598 400.7747 401.3344 0.0877 -1.0000 -1.0000 2041897 1595265652.40 151.5456 59.9988 32.0000 1.9575 1.9598 400.8474 401.4078 0.0877 -1.0000 -1.0000 2041960 1595265652.50 151.5688 59.9988 32.0000 1.9578 1.9601 400.7793 401.3383 0.0875 -1.0000 -1.0000 2042194 1595265652.60 151.5795 59.9988 32.0000 1.9580 1.9603 400.7534 401.3134 0.0877 -1.0000 -1.0000 2042273 1595265652.70 151.5795 59.9988 32.0000 1.9583 1.9606 400.6615 401.2219 0.0877 -1.0000 -1.0000 2042335 1595265652.80 151.5795 59.9988 32.0000 1.9585 1.9608 400.6908 401.2503 0.0876 -1.0000 -1.0000 2042397 1595265652.90 151.5795 59.9988 32.0000 1.9574 1.9596 400.6578 401.2168 0.0875 -1.0000 -1.0000 2042460 1595265653.00 151.5795 59.9988 32.0000 1.9583 1.9606 400.7383 401.2983 0.0877 -1.0000 -1.0000 2042694 1595265653.10 151.4919 59.9988 32.0000 1.9582 1.9604 400.6997 401.2606 0.0878 -1.0000 -1.0000 2042757 1595265653.20 151.4919 59.9988 32.0000 1.9587 1.9610 400.6915 401.2518 0.0877 -1.0000 -1.0000 2042835 1595265653.30 151.4919 59.9988 32.0000 1.9583 1.9605 400.6764 401.2364 0.0877 -1.0000 -1.0000 2042897 1595265653.40 151.4919 59.9988 32.0000 1.9578 1.9601 400.5831 401.1427 0.0877 -1.0000 -1.0000 2042960 1595265653.50 151.4919 59.9988 32.0000 1.9574 1.9596 400.6391 401.1994 0.0877 -1.0000 -1.0000 2043022 1595265653.60 151.5566 59.9988 32.0000 1.9580 1.9603 400.7682 401.3280 0.0876 -1.0000 -1.0000 2043085 1595265653.70 151.5566 59.9988 32.0000 1.9576 1.9598 400.8218 401.3819 0.0877 -1.0000 -1.0000 2043147 1595265653.80 151.5566 59.9988 32.0000 1.9587 1.9609 400.7661 401.3264 0.0877 -1.0000 -1.0000 2043225 1595265653.90 151.5566 59.9988 32.0000 1.9586 1.9609 400.6171 401.1775 0.0878 -1.0000 -1.0000 2043288 1595265654.00 151.5566 59.9988 32.0000 1.9584 1.9607 400.5831 401.1412 0.0875 -1.0000 -1.0000 2043475 1595265654.10 151.5566 59.9988 32.0000 1.9584 1.9607 400.5887 401.1486 0.0876 -1.0000 -1.0000 2043538 1595265654.20 151.4894 59.9988 32.0000 1.9583 1.9605 400.7304 401.2905 0.0877 -1.0000 -1.0000 2043600 1595265654.30 151.4894 59.9988 32.0000 1.9585 1.9607 400.8511 401.4107 0.0876 -1.0000 -1.0000 2043678 1595265654.40 151.4894 59.9988 32.0000 1.9575 1.9598 400.7441 401.3045 0.0877 -1.0000 -1.0000 2043741 1595265654.50 151.4894 59.9988 32.0000 1.9577 1.9600 400.5985 401.1575 0.0875 -1.0000 -1.0000 2043803 1595265654.60 151.4894 59.9988 32.0000 1.9592 1.9615 400.5885 401.1481 0.0876 -1.0000 -1.0000 2043866 1595265654.70 151.4999 59.9990 32.0000 1.9582 1.9605 400.6523 401.2121 0.0877 -1.0000 -1.0000 2043928 1595265654.80 151.5155 59.9993 32.0000 1.9579 1.9602 400.6402 401.1999 0.0876 -1.0000 -1.0000 2043991 1595265654.90 151.5155 59.9993 32.0000 1.9573 1.9595 400.7616 401.3221 0.0877 -1.0000 -1.0000 2044069 1595265655.00 151.5155 59.9993 32.0000 1.9579 1.9602 400.7621 401.3221 0.0876 -1.0000 -1.0000 2044131 1595265655.10 151.5155 59.9993 32.0000 1.9578 1.9600 400.6959 401.2564 0.0878 -1.0000 -1.0000 2044959 1595265655.20 151.5155 59.9993 32.0000 1.9584 1.9606 400.6624 401.2237 0.0878 -1.0000 -1.0000 2045022 1595265655.30 151.4567 59.9993 32.0000 1.9583 1.9606 400.6359 401.1955 0.0876 -1.0000 -1.0000 2045084 1595265655.40 151.4567 59.9993 32.0000 1.9580 1.9602 400.7945 401.3549 0.0878 -1.0000 -1.0000 2045147 1595265655.50 151.4567 59.9993 32.0000 1.9579 1.9601 400.7798 401.3399 0.0876 -1.0000 -1.0000 2045225 1595265655.60 151.4567 59.9993 32.0000 1.9588 1.9610 400.5381 401.0977 0.0876 -1.0000 -1.0000 2045287 1595265655.70 151.4567 59.9993 32.0000 1.9584 1.9607 400.6562 401.2157 0.0876 -1.0000 -1.0000 2045350 1595265655.80 151.4499 59.9993 32.0000 1.9579 1.9602 400.7290 401.2887 0.0876 -1.0000 -1.0000 2045412 1595265655.90 151.4498 59.9993 32.0000 1.9578 1.9600 400.7744 401.3345 0.0877 -1.0000 -1.0000 2045475 1595265656.00 151.4498 59.9993 32.0000 1.9573 1.9595 400.8019 401.3626 0.0877 -1.0000 -1.0000 2045553 1595265656.10 151.4498 59.9993 32.0000 1.9578 1.9601 400.7318 401.2917 0.0876 -1.0000 -1.0000 2045725 1595265656.20 151.4498 59.9993 32.0000 1.9586 1.9609 400.6257 401.1856 0.0876 -1.0000 -1.0000 2045787 1595265656.30 151.4530 59.9993 32.0000 1.9588 1.9610 400.6237 401.1823 0.0875 -1.0000 -1.0000 2045881 1595265656.40 151.4897 59.9993 32.0000 1.9584 1.9606 400.5791 401.1390 0.0877 -1.0000 -1.0000 2045928 1595265656.50 151.4897 59.9993 32.0000 1.9580 1.9603 400.8310 401.3917 0.0877 -1.0000 -1.0000 2045990 1595265656.60 151.4897 59.9993 32.0000 1.9578 1.9601 400.8343 401.3945 0.0878 -1.0000 -1.0000 2046240 1595265656.70 151.4897 59.9993 32.0000 1.9585 1.9608 400.7165 401.2768 0.0876 -1.0000 -1.0000 2046303 1595265656.80 151.4897 59.9993 32.0000 1.9581 1.9604 400.6941 401.2532 0.0876 -1.0000 -1.0000 2046365 1595265656.90 151.4897 59.9993 32.0000 1.9592 1.9615 400.6497 401.2100 0.0877 -1.0000 -1.0000 2046443 1595265657.00 151.4897 59.9993 32.0000 1.9587 1.9609 400.6440 401.2038 0.0877 -1.0000 -1.0000 2046506 1595265657.10 151.4897 59.9993 32.0000 1.9578 1.9601 400.6621 401.2226 0.0877 -1.0000 -1.0000 2046568 1595265657.20 151.4897 59.9993 32.0000 1.9578 1.9601 400.7860 401.3463 0.0878 -1.0000 -1.0000 2046631 1595265657.30 151.4897 59.9993 32.0000 1.9584 1.9607 400.8063 401.3672 0.0878 -1.0000 -1.0000 2046693 1595265657.40 151.4915 59.9993 32.0000 1.9582 1.9604 400.6969 401.2564 0.0877 -1.0000 -1.0000 2046756 1595265657.50 151.4926 59.9993 32.0000 1.9581 1.9604 400.7305 401.2912 0.0878 -1.0000 -1.0000 2046834 1595265657.60 151.4926 59.9993 32.0000 1.9589 1.9611 400.7549 401.3155 0.0877 -1.0000 -1.0000 2047224 1595265657.70 151.4926 59.9993 32.0000 1.9581 1.9603 400.7586 401.3178 0.0875 -1.0000 -1.0000 2047287 1595265657.80 151.4926 59.9993 32.0000 1.9582 1.9604 400.8310 401.3915 0.0878 -1.0000 -1.0000 2047365 1595265657.90 151.4926 59.9993 32.0000 1.9580 1.9603 400.8276 401.3878 0.0876 -1.0000 -1.0000 2047427 1595265658.00 151.4741 59.9993 32.0000 1.9587 1.9610 400.6906 401.2509 0.0877 -1.0000 -1.0000 2047505 1595265658.10 151.4741 59.9993 32.0000 1.9585 1.9607 400.6308 401.1912 0.0877 -1.0000 -1.0000 2047568 1595265658.20 151.4741 59.9993 32.0000 1.9587 1.9610 400.7755 401.3349 0.0875 -1.0000 -1.0000 2047631 1595265658.30 151.4741 59.9993 32.0000 1.9582 1.9604 400.8984 401.4586 0.0877 -1.0000 -1.0000 2047693 1595265658.40 151.4741 59.9993 32.0000 1.9581 1.9603 400.7826 401.3427 0.0877 -1.0000 -1.0000 2047756 1595265658.50 151.4687 59.9993 32.0000 1.9592 1.9614 400.6831 401.2430 0.0876 -1.0000 -1.0000 2047818 1595265658.60 151.4649 59.9993 32.0000 1.9591 1.9613 400.6732 401.2328 0.0876 -1.0000 -1.0000 2047896 1595265658.70 151.4649 59.9993 32.0000 1.9584 1.9606 400.6746 401.2351 0.0877 -1.0000 -1.0000 2048443 1595265658.80 151.4649 59.9993 32.0000 1.9580 1.9603 400.8301 401.3905 0.0877 -1.0000 -1.0000 2048505 1595265658.90 151.4649 59.9993 32.0000 1.9590 1.9613 400.7436 401.3038 0.0876 -1.0000 -1.0000 2048583 1595265659.00 151.4649 59.9993 32.0000 1.9590 1.9612 400.7631 401.3228 0.0876 -1.0000 -1.0000 2048630 1595265659.10 151.5053 59.9993 32.0000 1.9590 1.9612 400.6361 401.1965 0.0877 -1.0000 -1.0000 2048708 1595265659.20 151.5053 59.9993 32.0000 1.9581 1.9603 400.6740 401.2337 0.0876 -1.0000 -1.0000 2048771 1595265659.30 151.5053 59.9993 32.0000 1.9579 1.9602 400.7044 401.2637 0.0876 -1.0000 -1.0000 2048833 1595265659.40 151.5053 59.9993 32.0000 1.9585 1.9607 400.8272 401.3876 0.0877 -1.0000 -1.0000 2048896 1595265659.50 151.5053 59.9993 32.0000 1.9576 1.9598 400.7646 401.3248 0.0877 -1.0000 -1.0000 2048974 1595265659.60 151.4780 59.9993 32.0000 1.9580 1.9603 400.7350 401.2953 0.0877 -1.0000 -1.0000 2049036 1595265659.70 151.4780 59.9993 32.0000 1.9584 1.9606 400.6882 401.2479 0.0876 -1.0000 -1.0000 2049286 1595265659.80 151.4780 59.9993 32.0000 1.9591 1.9613 400.6523 401.2123 0.0877 -1.0000 -1.0000 2049349 1595265659.90 151.4780 59.9993 32.0000 1.9587 1.9609 400.8048 401.3652 0.0877 -1.0000 -1.0000 2049411 1595265660.00 151.4780 59.9993 32.0000 1.9587 1.9609 400.7505 401.3111 0.0877 -1.0000 -1.0000 2049489 1595265660.10 151.4830 59.9993 32.0000 1.9580 1.9602 400.9114 401.4722 0.0878 -1.0000 -1.0000 2049552 1595265660.20 151.5127 59.9996 32.0000 1.9577 1.9600 400.7634 401.3252 0.0878 -1.0000 -1.0000 2049771 1595265660.30 151.5127 59.9996 32.0000 1.9588 1.9610 400.7148 401.2740 0.0875 -1.0000 -1.0000 2049849 1595265660.40 151.5127 59.9996 32.0000 1.9590 1.9612 400.6487 401.2079 0.0876 -1.0000 -1.0000 2049911 1595265660.50 151.5127 59.9996 32.0000 1.9590 1.9612 400.7146 401.2755 0.0877 -1.0000 -1.0000 2049974 1595265660.60 151.5127 59.9996 32.0000 1.9582 1.9604 400.7242 401.2832 0.0875 -1.0000 -1.0000 2050052 1595265660.70 151.5338 59.9996 32.0000 1.9579 1.9602 400.8181 401.3775 0.0875 -1.0000 -1.0000 2050286 1595265660.80 151.5338 59.9996 32.0000 1.9581 1.9604 400.8615 401.4211 0.0876 -1.0000 -1.0000 2050349 1595265660.90 151.5338 59.9996 32.0000 1.9587 1.9610 400.8084 401.3693 0.0878 -1.0000 -1.0000 2050427 1595265661.00 151.5338 59.9996 32.0000 1.9583 1.9605 400.7212 401.2817 0.0877 -1.0000 -1.0000 2050489 1595265661.10 151.5338 59.9996 32.0000 1.9590 1.9613 400.7084 401.2682 0.0876 -1.0000 -1.0000 2050552 1595265661.20 151.5338 59.9996 32.0000 1.9586 1.9608 400.7242 401.2831 0.0875 -1.0000 -1.0000 2051239 1595265661.30 151.5406 59.9996 32.0000 1.9581 1.9604 400.7800 401.3397 0.0876 -1.0000 -1.0000 2051301 1595265661.40 151.5406 59.9996 32.0000 1.9586 1.9609 400.7747 401.3346 0.0877 -1.0000 -1.0000 2051411 1595265661.50 151.5406 59.9996 32.0000 1.9595 1.9617 400.6959 401.2562 0.0877 -1.0000 -1.0000 2051489 1595265661.60 151.5406 59.9996 32.0000 1.9595 1.9618 400.6891 401.2491 0.0877 -1.0000 -1.0000 2051567 1595265661.70 151.5406 59.9996 32.0000 1.9581 1.9604 400.6775 401.2376 0.0877 -1.0000 -1.0000 2051770 1595265661.80 151.5483 59.9996 32.0000 1.9587 1.9609 400.7318 401.2916 0.0876 -1.0000 -1.0000 2051848 1595265661.90 151.5652 59.9996 32.0000 1.9587 1.9610 400.7745 401.3339 0.0875 -1.0000 -1.0000 2051911 1595265662.00 151.5652 59.9996 32.0000 1.9583 1.9605 400.8334 401.3923 0.0875 -1.0000 -1.0000 2051973 1595265662.10 151.5652 59.9996 32.0000 1.9579 1.9601 400.7562 401.3167 0.0877 -1.0000 -1.0000 2052052 1595265662.20 151.5652 59.9996 32.0000 1.9584 1.9606 400.5799 401.1398 0.0877 -1.0000 -1.0000 2052114 1595265662.30 151.5652 59.9996 32.0000 1.9586 1.9608 400.5628 401.1225 0.0877 -1.0000 -1.0000 2052176 1595265662.40 151.5661 59.9996 32.0000 1.9587 1.9610 400.5953 401.1552 0.0877 -1.0000 -1.0000 2052239 1595265662.50 151.5661 59.9996 32.0000 1.9584 1.9606 400.7651 401.3246 0.0875 -1.0000 -1.0000 2052301 1595265662.60 151.5661 59.9996 32.0000 1.9576 1.9598 400.8649 401.4250 0.0877 -1.0000 -1.0000 2052380 1595265662.70 151.5661 59.9996 32.0000 1.9580 1.9603 400.7359 401.2963 0.0877 -1.0000 -1.0000 2052489 1595265662.80 151.5661 59.9996 32.0000 1.9584 1.9607 400.6660 401.2257 0.0876 -1.0000 -1.0000 2052551 1595265662.90 151.5328 59.9996 32.0000 1.9590 1.9613 400.6099 401.1696 0.0877 -1.0000 -1.0000 2052629 1595265663.00 151.5279 59.9996 32.0000 1.9590 1.9613 400.4951 401.0557 0.0877 -1.0000 -1.0000 2052692 1595265663.10 151.5279 59.9996 32.0000 1.9583 1.9605 400.6305 401.1896 0.0875 -1.0000 -1.0000 2052754 1595265663.20 151.5279 59.9996 32.0000 1.9577 1.9600 400.7681 401.3264 0.0874 -1.0000 -1.0000 2052833 1595265663.30 151.5279 59.9996 32.0000 1.9582 1.9604 400.7087 401.2682 0.0876 -1.0000 -1.0000 2052895 1595265663.40 151.5279 59.9996 32.0000 1.9578 1.9600 400.6390 401.1994 0.0878 -1.0000 -1.0000 2052958 1595265663.50 151.5279 59.9996 32.0000 1.9586 1.9609 400.6222 401.1816 0.0876 -1.0000 -1.0000 2053020 1595265663.60 151.5279 59.9996 32.0000 1.9591 1.9614 400.6420 401.2015 0.0876 -1.0000 -1.0000 2053082 1595265663.70 151.5279 59.9996 32.0000 1.9582 1.9604 400.7199 401.2795 0.0876 -1.0000 -1.0000 2053145 1595265663.80 151.5279 59.9996 32.0000 1.9575 1.9598 400.7564 401.3146 0.0874 -1.0000 -1.0000 2053723 1595265663.90 151.5279 59.9996 32.0000 1.9575 1.9597 400.7728 401.3335 0.0877 -1.0000 -1.0000 2053785 1595265664.00 151.4993 59.9996 32.0000 1.9581 1.9603 400.6844 401.2439 0.0876 -1.0000 -1.0000 2053863 1595265664.10 151.4949 59.9996 32.0000 1.9581 1.9604 400.5189 401.0784 0.0877 -1.0000 -1.0000 2053926 1595265664.20 151.4949 59.9996 32.0000 1.9586 1.9609 400.6314 401.1917 0.0877 -1.0000 -1.0000 2053989 1595265664.30 151.4949 59.9996 32.0000 1.9579 1.9602 400.5980 401.1579 0.0877 -1.0000 -1.0000 2054051 1595265664.40 151.4949 59.9996 32.0000 1.9573 1.9596 400.6841 401.2436 0.0876 -1.0000 -1.0000 2054113 1595265664.50 151.4949 59.9996 32.0000 1.9576 1.9598 400.7611 401.3215 0.0877 -1.0000 -1.0000 2054176 1595265664.60 151.5432 59.9990 32.0000 1.9583 1.9606 400.6273 401.1873 0.0876 -1.0000 -1.0000 2054270 1595265664.70 151.5480 59.9990 32.0000 1.9584 1.9607 400.6582 401.2173 0.0877 -1.0000 -1.0000 2054332 1595265664.80 151.5480 59.9990 32.0000 1.9583 1.9606 400.7854 401.3444 0.0875 -1.0000 -1.0000 2054504 1595265664.90 151.5480 59.9990 32.0000 1.9581 1.9604 400.8060 401.3660 0.0877 -1.0000 -1.0000 2054582 1595265665.00 151.5480 59.9990 32.0000 1.9577 1.9599 400.8471 401.4069 0.0876 -1.0000 -1.0000 2054645 1595265665.10 151.5480 59.9990 32.0000 1.9577 1.9599 400.7754 401.3355 0.0877 -1.0000 -1.0000 2054707 1595265665.20 151.5091 59.9990 32.0000 1.9581 1.9604 400.6122 401.1719 0.0877 -1.0000 -1.0000 2054785 1595265665.30 151.5091 59.9990 32.0000 1.9580 1.9603 400.6247 401.1841 0.0876 -1.0000 -1.0000 2055020 1595265665.40 151.5091 59.9990 32.0000 1.9580 1.9602 400.6145 401.1734 0.0875 -1.0000 -1.0000 2055082 1595265665.50 151.5091 59.9990 32.0000 1.9571 1.9593 400.8424 401.4021 0.0876 -1.0000 -1.0000 2055144 1595265665.60 151.5091 59.9990 32.0000 1.9587 1.9609 400.7591 401.3195 0.0878 -1.0000 -1.0000 2055207 1595265665.70 151.5091 59.9990 32.0000 1.9588 1.9611 400.6919 401.2512 0.0875 -1.0000 -1.0000 2055269 1595265665.80 151.5091 59.9990 32.0000 1.9589 1.9611 400.6088 401.1677 0.0875 -1.0000 -1.0000 2055347 1595265665.90 151.5091 59.9990 32.0000 1.9577 1.9600 400.6553 401.2147 0.0876 -1.0000 -1.0000 2055472 1595265666.00 151.5091 59.9990 32.0000 1.9574 1.9596 400.8274 401.3875 0.0876 -1.0000 -1.0000 2055551 1595265666.10 151.5091 59.9990 32.0000 1.9580 1.9603 400.8306 401.3901 0.0876 -1.0000 -1.0000 2055613 1595265666.20 151.5091 59.9990 32.0000 1.9574 1.9597 400.7921 401.3527 0.0878 -1.0000 -1.0000 2055676 1595265666.30 151.5508 59.9990 32.0000 1.9578 1.9600 400.6689 401.2294 0.0877 -1.0000 -1.0000 2055754 1595265666.40 151.5508 59.9990 32.0000 1.9583 1.9606 400.6487 401.2079 0.0876 -1.0000 -1.0000 2055988 1595265666.50 151.5508 59.9990 32.0000 1.9582 1.9604 400.7319 401.2917 0.0877 -1.0000 -1.0000 2056051 1595265666.60 151.5508 59.9990 32.0000 1.9580 1.9603 400.7738 401.3336 0.0876 -1.0000 -1.0000 2056129 1595265666.70 151.5508 59.9990 32.0000 1.9580 1.9602 400.8331 401.3935 0.0877 -1.0000 -1.0000 2056191 1595265666.80 151.5283 59.9990 32.0000 1.9587 1.9609 400.6914 401.2512 0.0876 -1.0000 -1.0000 2056254 1595265666.90 151.5283 59.9990 32.0000 1.9581 1.9603 400.5948 401.1545 0.0877 -1.0000 -1.0000 2056738 1595265667.00 151.5283 59.9990 32.0000 1.9583 1.9605 400.6608 401.2205 0.0876 -1.0000 -1.0000 2056800 1595265667.10 151.5283 59.9990 32.0000 1.9581 1.9604 400.7559 401.3160 0.0876 -1.0000 -1.0000 2056863 1595265667.20 151.5283 59.9990 32.0000 1.9569 1.9592 400.8263 401.3859 0.0876 -1.0000 -1.0000 2056941 1595265667.30 151.5256 59.9990 32.0000 1.9573 1.9596 400.8188 401.3784 0.0876 -1.0000 -1.0000 2057003 1595265667.40 151.4865 59.9990 32.0000 1.9578 1.9601 400.7669 401.3267 0.0877 -1.0000 -1.0000 2057253 1595265667.50 151.4865 59.9990 32.0000 1.9580 1.9603 400.6290 401.1894 0.0877 -1.0000 -1.0000 2057316 1595265667.60 151.4865 59.9990 32.0000 1.9590 1.9613 400.6090 401.1686 0.0876 -1.0000 -1.0000 2057378 1595265667.70 151.4865 59.9990 32.0000 1.9581 1.9604 400.7726 401.3323 0.0876 -1.0000 -1.0000 2057441 1595265667.80 151.4865 59.9990 32.0000 1.9582 1.9605 400.7876 401.3472 0.0876 -1.0000 -1.0000 2057519 1595265667.90 151.4954 59.9990 32.0000 1.9587 1.9609 400.7204 401.2803 0.0877 -1.0000 -1.0000 2057706 1595265668.00 151.5050 59.9990 32.0000 1.9585 1.9608 400.6720 401.2321 0.0876 -1.0000 -1.0000 2057769 1595265668.10 151.5050 59.9990 32.0000 1.9583 1.9605 400.6620 401.2207 0.0875 -1.0000 -1.0000 2057831 1595265668.20 151.5050 59.9990 32.0000 1.9581 1.9604 400.8286 401.3882 0.0876 -1.0000 -1.0000 2057894 1595265668.30 151.5050 59.9990 32.0000 1.9582 1.9605 400.8541 401.4154 0.0878 -1.0000 -1.0000 2057972 1595265668.40 151.5050 59.9990 32.0000 1.9583 1.9606 400.7377 401.2967 0.0875 -1.0000 -1.0000 2058034 1595265668.50 151.5110 59.9990 32.0000 1.9586 1.9609 400.6566 401.2156 0.0875 -1.0000 -1.0000 2058097 1595265668.60 151.5110 59.9990 32.0000 1.9581 1.9604 400.6711 401.2305 0.0876 -1.0000 -1.0000 2058175 1595265668.70 151.5110 59.9990 32.0000 1.9583 1.9606 400.6699 401.2289 0.0875 -1.0000 -1.0000 2058237 1595265668.80 151.5110 59.9990 32.0000 1.9578 1.9600 400.7425 401.3015 0.0875 -1.0000 -1.0000 2058300 1595265668.90 151.5110 59.9990 32.0000 1.9579 1.9602 400.7694 401.3293 0.0876 -1.0000 -1.0000 2059019 1595265669.00 151.4830 59.9990 32.0000 1.9581 1.9603 400.7296 401.2887 0.0875 -1.0000 -1.0000 2059096 1595265669.10 151.4011 59.9990 32.0000 1.9588 1.9611 400.5974 401.1566 0.0876 -1.0000 -1.0000 2059159 1595265669.20 151.4011 59.9990 32.0000 1.9581 1.9604 400.6603 401.2194 0.0875 -1.0000 -1.0000 2059221 1595265669.30 151.4011 59.9990 32.0000 1.9576 1.9599 400.8827 401.4422 0.0876 -1.0000 -1.0000 2059300 1595265669.40 151.4011 59.9990 32.0000 1.9575 1.9598 400.7966 401.3567 0.0877 -1.0000 -1.0000 2059346 1595265669.50 151.4011 59.9990 32.0000 1.9585 1.9607 400.7977 401.3566 0.0874 -1.0000 -1.0000 2059424 1595265669.60 151.4493 59.9990 32.0000 1.9587 1.9609 400.6881 401.2476 0.0876 -1.0000 -1.0000 2059487 1595265669.70 151.4493 59.9990 32.0000 1.9582 1.9605 400.6397 401.2002 0.0878 -1.0000 -1.0000 2059549 1595265669.80 151.4493 59.9990 32.0000 1.9579 1.9601 400.7917 401.3522 0.0877 -1.0000 -1.0000 2059628 1595265669.90 151.4493 59.9990 32.0000 1.9578 1.9600 400.8688 401.4291 0.0877 -1.0000 -1.0000 2059690 1595265670.00 151.4493 59.9990 32.0000 1.9574 1.9596 400.8579 401.4177 0.0877 -1.0000 -1.0000 2059768 1595265670.10 151.4502 59.9990 32.0000 1.9589 1.9611 400.6894 401.2498 0.0877 -1.0000 -1.0000 2059815 1595265670.20 151.4644 59.9994 32.0000 1.9585 1.9607 400.6313 401.1912 0.0877 -1.0000 -1.0000 2059893 1595265670.30 151.4644 59.9994 32.0000 1.9587 1.9610 400.7228 401.2829 0.0877 -1.0000 -1.0000 2059956 1595265670.40 151.4800 59.9994 32.0000 1.9580 1.9603 400.8400 401.3997 0.0875 -1.0000 -1.0000 2100018 1595265670.50 151.4590 59.9994 32.0000 1.9584 1.9606 400.8826 401.4428 0.0877 -1.0000 -1.0000 2100081 1595265670.60 151.4590 59.9994 32.0000 1.9585 1.9607 400.7664 401.3253 0.0875 -1.0000 -1.0000 2100159 1595265670.70 151.4590 59.9994 32.0000 1.9593 1.9615 400.7436 401.3030 0.0876 -1.0000 -1.0000 2100221 1595265670.80 151.4590 59.9994 32.0000 1.9588 1.9610 400.6607 401.2197 0.0875 -1.0000 -1.0000 2100284 1595265670.90 151.4590 59.9994 32.0000 1.9582 1.9605 400.8198 401.3797 0.0876 -1.0000 -1.0000 2100346 1595265671.00 151.4590 59.9994 32.0000 1.9586 1.9608 400.8245 401.3844 0.0875 -1.0000 -1.0000 2100471 1595265671.10 151.4590 59.9994 32.0000 1.9573 1.9596 400.8997 401.4579 0.0873 -1.0000 -1.0000 2100534 1595265671.20 151.4590 59.9994 32.0000 1.9584 1.9606 400.8609 401.4207 0.0877 -1.0000 -1.0000 2100612 1595265671.30 151.4590 59.9994 32.0000 1.9587 1.9610 400.5983 401.1585 0.0876 -1.0000 -1.0000 2100674 1595265671.40 151.4459 59.9994 32.0000 1.9592 1.9615 400.6566 401.2156 0.0875 -1.0000 -1.0000 2100737 1595265671.50 151.4418 59.9994 32.0000 1.9580 1.9602 400.6600 401.2198 0.0876 -1.0000 -1.0000 2100987 1595265671.60 151.4418 59.9994 32.0000 1.9578 1.9600 400.7707 401.3305 0.0876 -1.0000 -1.0000 2101049 1595265671.70 151.4418 59.9994 32.0000 1.9578 1.9600 400.8284 401.3885 0.0876 -1.0000 -1.0000 2101112 1595265671.80 151.4418 59.9994 32.0000 1.9583 1.9606 400.7762 401.3375 0.0878 -1.0000 -1.0000 2101190 1595265671.90 151.4418 59.9994 32.0000 1.9586 1.9609 400.7089 401.2686 0.0875 -1.0000 -1.0000 2101252 1595265672.00 151.4774 59.9994 32.0000 1.9588 1.9610 400.6699 401.2298 0.0877 -1.0000 -1.0000 2101487 1595265672.10 151.4774 59.9994 32.0000 1.9586 1.9609 400.6683 401.2293 0.0878 -1.0000 -1.0000 2101549 1595265672.20 151.4774 59.9994 32.0000 1.9574 1.9597 400.7393 401.2986 0.0875 -1.0000 -1.0000 2101611 1595265672.30 151.4774 59.9994 32.0000 1.9578 1.9601 400.8322 401.3919 0.0876 -1.0000 -1.0000 2101705 1595265672.40 151.4774 59.9994 32.0000 1.9580 1.9602 400.6637 401.2236 0.0877 -1.0000 -1.0000 2101768 1595265672.50 151.4774 59.9994 32.0000 1.9587 1.9609 400.6121 401.1719 0.0877 -1.0000 -1.0000 2102236 1595265672.60 151.5037 59.9994 32.0000 1.9582 1.9604 400.6804 401.2404 0.0877 -1.0000 -1.0000 2102315 1595265672.70 151.5367 59.9994 32.0000 1.9581 1.9603 400.7439 401.3045 0.0878 -1.0000 -1.0000 2102377 1595265672.80 151.5367 59.9994 32.0000 1.9586 1.9608 400.8750 401.4350 0.0876 -1.0000 -1.0000 2102440 1595265672.90 151.5367 59.9994 32.0000 1.9587 1.9609 400.8831 401.4434 0.0877 -1.0000 -1.0000 2102502 1595265673.00 151.5367 59.9994 32.0000 1.9586 1.9608 400.7519 401.3119 0.0876 -1.0000 -1.0000 2102564 1595265673.10 151.5367 59.9994 32.0000 1.9591 1.9613 400.7040 401.2620 0.0874 -1.0000 -1.0000 2102627 1595265673.20 151.5539 59.9994 32.0000 1.9588 1.9611 400.6908 401.2501 0.0876 -1.0000 -1.0000 2102705 1595265673.30 151.5539 59.9994 32.0000 1.9583 1.9605 400.7803 401.3399 0.0876 -1.0000 -1.0000 2102768 1595265673.40 151.5539 59.9994 32.0000 1.9583 1.9606 400.8522 401.4129 0.0877 -1.0000 -1.0000 2102830 1595265673.50 151.5539 59.9994 32.0000 1.9581 1.9603 400.7842 401.3439 0.0876 -1.0000 -1.0000 2103018 1595265673.60 151.5539 59.9994 32.0000 1.9593 1.9615 400.6375 401.1978 0.0878 -1.0000 -1.0000 2103080 1595265673.70 151.5413 59.9994 32.0000 1.9587 1.9609 400.6193 401.1790 0.0876 -1.0000 -1.0000 2103142 1595265673.80 151.5413 59.9994 32.0000 1.9589 1.9611 400.6960 401.2556 0.0876 -1.0000 -1.0000 2103205 1595265673.90 151.5413 59.9994 32.0000 1.9584 1.9606 400.7838 401.3435 0.0876 -1.0000 -1.0000 2103267 1595265674.00 151.5413 59.9994 32.0000 1.9580 1.9602 400.7972 401.3565 0.0875 -1.0000 -1.0000 2103345 1595265674.10 151.5413 59.9994 32.0000 1.9576 1.9598 400.8210 401.3804 0.0876 -1.0000 -1.0000 2103470 1595265674.20 151.5402 59.9994 32.0000 1.9581 1.9604 400.7582 401.3181 0.0877 -1.0000 -1.0000 2103533 1595265674.30 151.5249 59.9994 32.0000 1.9590 1.9613 400.5951 401.1549 0.0877 -1.0000 -1.0000 2103611 1595265674.40 151.5249 59.9994 32.0000 1.9588 1.9610 400.6011 401.1610 0.0877 -1.0000 -1.0000 2103674 1595265674.50 151.5249 59.9994 32.0000 1.9587 1.9609 400.7210 401.2812 0.0877 -1.0000 -1.0000 2103736 1595265674.60 151.5249 59.9994 32.0000 1.9573 1.9595 400.8243 401.3844 0.0877 -1.0000 -1.0000 2103971 1595265674.70 151.5249 59.9994 32.0000 1.9584 1.9606 400.6391 401.1993 0.0877 -1.0000 -1.0000 2104033 1595265674.80 151.4623 59.9991 32.0000 1.9579 1.9601 400.6315 401.1913 0.0876 -1.0000 -1.0000 2104095 1595265674.90 151.4623 59.9991 32.0000 1.9584 1.9607 400.5204 401.0804 0.0877 -1.0000 -1.0000 2104174 1595265675.00 151.4623 59.9991 32.0000 1.9573 1.9595 400.6244 401.1835 0.0875 -1.0000 -1.0000 2104236 1595265675.10 151.4623 59.9991 32.0000 1.9568 1.9591 400.8235 401.3831 0.0876 -1.0000 -1.0000 2104470 1595265675.20 151.4623 59.9991 32.0000 1.9581 1.9603 400.7958 401.3568 0.0878 -1.0000 -1.0000 2104533 1595265675.30 151.4661 59.9991 32.0000 1.9584 1.9607 400.5797 401.1408 0.0878 -1.0000 -1.0000 2104595 1595265675.40 151.4800 59.9991 32.0000 1.9590 1.9613 400.5899 401.1495 0.0877 -1.0000 -1.0000 2104674 1595265675.50 151.4800 59.9991 32.0000 1.9583 1.9606 400.6636 401.2232 0.0876 -1.0000 -1.0000 2104752 1595265675.60 151.4800 59.9991 32.0000 1.9570 1.9593 400.7364 401.2962 0.0877 -1.0000 -1.0000 2104986 1595265675.70 151.4800 59.9991 32.0000 1.9573 1.9595 400.7846 401.3453 0.0877 -1.0000 -1.0000 2105048 1595265675.80 151.4800 59.9991 32.0000 1.9575 1.9597 400.7073 401.2675 0.0877 -1.0000 -1.0000 2105111 1595265675.90 151.5062 59.9991 32.0000 1.9581 1.9604 400.5785 401.1387 0.0877 -1.0000 -1.0000 2105173 1595265676.00 151.5062 59.9991 32.0000 1.9585 1.9608 400.6187 401.1779 0.0875 -1.0000 -1.0000 2105251 1595265676.10 151.5062 59.9991 32.0000 1.9582 1.9604 400.6961 401.2549 0.0875 -1.0000 -1.0000 2105470 1595265676.20 151.5062 59.9991 32.0000 1.9573 1.9595 400.7807 401.3406 0.0876 -1.0000 -1.0000 2105533 1595265676.30 151.5062 59.9991 32.0000 1.9567 1.9590 400.7850 401.3445 0.0876 -1.0000 -1.0000 2105611 1595265676.40 151.4831 59.9991 32.0000 1.9574 1.9596 400.8150 401.3749 0.0876 -1.0000 -1.0000 2105673 1595265676.50 151.4831 59.9991 32.0000 1.9582 1.9604 400.8079 401.3688 0.0878 -1.0000 -1.0000 2105736 1595265676.60 151.4831 59.9991 32.0000 1.9580 1.9603 400.5849 401.1446 0.0876 -1.0000 -1.0000 2106033 1595265676.70 151.4831 59.9991 32.0000 1.9579 1.9602 400.6051 401.1653 0.0878 -1.0000 -1.0000 2106095 1595265676.80 151.4831 59.9991 32.0000 1.9580 1.9603 400.7358 401.2957 0.0876 -1.0000 -1.0000 2106157 1595265676.90 151.4831 59.9991 32.0000 1.9573 1.9596 400.7086 401.2685 0.0876 -1.0000 -1.0000 2106236 1595265677.00 151.5269 59.9991 32.0000 1.9585 1.9607 400.7057 401.2654 0.0876 -1.0000 -1.0000 2106298 1595265677.10 151.5269 59.9991 32.0000 1.9585 1.9607 400.6737 401.2336 0.0877 -1.0000 -1.0000 2106361 1595265677.20 151.5269 59.9991 32.0000 1.9583 1.9606 400.6674 401.2270 0.0876 -1.0000 -1.0000 2106751 1595265677.30 151.5269 59.9991 32.0000 1.9581 1.9604 400.7131 401.2727 0.0876 -1.0000 -1.0000 2106813 1595265677.40 151.5269 59.9991 32.0000 1.9576 1.9598 400.8350 401.3948 0.0876 -1.0000 -1.0000 2106876 1595265677.50 151.5049 59.9991 32.0000 1.9574 1.9596 400.8572 401.4175 0.0876 -1.0000 -1.0000 2106954 1595265677.60 151.5049 59.9991 32.0000 1.9571 1.9594 400.8437 401.4041 0.0878 -1.0000 -1.0000 2107017 1595265677.70 151.5049 59.9991 32.0000 1.9572 1.9595 400.6614 401.2205 0.0875 -1.0000 -1.0000 2107188 1595265677.80 151.5049 59.9991 32.0000 1.9582 1.9605 400.6905 401.2509 0.0876 -1.0000 -1.0000 2107266 1595265677.90 151.5049 59.9991 32.0000 1.9583 1.9606 400.6692 401.2280 0.0875 -1.0000 -1.0000 2107329 1595265678.00 151.5076 59.9991 32.0000 1.9586 1.9608 400.7986 401.3586 0.0876 -1.0000 -1.0000 2107407 1595265678.10 151.5268 59.9991 32.0000 1.9585 1.9608 400.9550 401.5152 0.0877 -1.0000 -1.0000 2107470 1595265678.20 151.5268 59.9991 32.0000 1.9574 1.9596 400.8784 401.4388 0.0877 -1.0000 -1.0000 2107735 1595265678.30 151.5268 59.9991 32.0000 1.9581 1.9603 400.8627 401.4226 0.0876 -1.0000 -1.0000 2107813 1595265678.40 151.5268 59.9991 32.0000 1.9585 1.9608 400.7128 401.2722 0.0876 -1.0000 -1.0000 2107876 1595265678.50 151.5268 59.9991 32.0000 1.9573 1.9596 400.7137 401.2735 0.0877 -1.0000 -1.0000 2107954 1595265678.60 151.4585 59.9991 32.0000 1.9575 1.9598 400.7951 401.3548 0.0876 -1.0000 -1.0000 2108016 1595265678.70 151.4585 59.9991 32.0000 1.9574 1.9597 400.7989 401.3573 0.0874 -1.0000 -1.0000 2108251 1595265678.80 151.4585 59.9991 32.0000 1.9572 1.9594 400.8208 401.3811 0.0878 -1.0000 -1.0000 2108313 1595265678.90 151.4585 59.9991 32.0000 1.9586 1.9609 400.7429 401.3019 0.0875 -1.0000 -1.0000 2108391 1595265679.00 151.4585 59.9991 32.0000 1.9588 1.9611 400.7059 401.2657 0.0876 -1.0000 -1.0000 2108454 1595265679.10 151.4702 59.9991 32.0000 1.9586 1.9609 400.7045 401.2650 0.0878 -1.0000 -1.0000 2108516 1595265679.20 151.4727 59.9991 32.0000 1.9578 1.9600 400.8398 401.4005 0.0877 -1.0000 -1.0000 2108704 1595265679.30 151.4727 59.9991 32.0000 1.9576 1.9599 400.8637 401.4231 0.0876 -1.0000 -1.0000 2108766 1595265679.40 151.4727 59.9991 32.0000 1.9579 1.9601 400.7827 401.3431 0.0877 -1.0000 -1.0000 2108829 1595265679.50 151.4727 59.9991 32.0000 1.9577 1.9600 400.6790 401.2382 0.0875 -1.0000 -1.0000 2108907 1595265679.60 151.4721 59.9991 32.0000 1.9583 1.9606 400.5845 401.1445 0.0877 -1.0000 -1.0000 2108969 1595265679.70 151.4586 59.9993 32.0000 1.9584 1.9607 400.6495 401.2087 0.0875 -1.0000 -1.0000 2109203 1595265679.80 151.4586 59.9993 32.0000 1.9576 1.9598 400.6910 401.2499 0.0875 -1.0000 -1.0000 2109282 1595265679.90 151.4586 59.9993 32.0000 1.9571 1.9593 400.7566 401.3168 0.0876 -1.0000 -1.0000 2109344 1595265680.00 151.4586 59.9993 32.0000 1.9571 1.9594 400.8757 401.4355 0.0877 -1.0000 -1.0000 2109407 1595265680.10 151.4586 59.9993 32.0000 1.9579 1.9601 400.8192 401.3784 0.0875 -1.0000 -1.0000 2109469 1595265680.20 151.4470 59.9993 32.0000 1.9583 1.9605 400.8011 401.3610 0.0877 -1.0000 -1.0000 2109532 1595265680.30 151.4470 59.9993 32.0000 1.9577 1.9600 400.6792 401.2390 0.0876 -1.0000 -1.0000 2109719 1595265680.40 151.4470 59.9993 32.0000 1.9576 1.9599 400.6619 401.2220 0.0877 -1.0000 -1.0000 2109782 1595265680.50 151.4470 59.9993 32.0000 1.9575 1.9597 400.8053 401.3653 0.0877 -1.0000 -1.0000 2109844 1595265680.60 151.4470 59.9993 32.0000 1.9572 1.9595 400.8791 401.4391 0.0876 -1.0000 -1.0000 2109922 1595265680.70 151.4370 59.9993 32.0000 1.9581 1.9604 400.8861 401.4475 0.0879 -1.0000 -1.0000 2109985 1595265680.80 151.3970 59.9993 32.0000 1.9578 1.9601 400.8323 401.3929 0.0877 -1.0000 -1.0000 2110469 1595265680.90 151.3970 59.9993 32.0000 1.9577 1.9599 400.7572 401.3182 0.0878 -1.0000 -1.0000 2110547 1595265681.00 151.3970 59.9993 32.0000 1.9573 1.9595 400.6515 401.2115 0.0877 -1.0000 -1.0000 2110609 1595265681.10 151.3970 59.9993 32.0000 1.9581 1.9603 400.6421 401.2022 0.0878 -1.0000 -1.0000 2110672 1595265681.20 151.3970 59.9993 32.0000 1.9576 1.9599 400.7998 401.3598 0.0876 -1.0000 -1.0000 2110750 1595265681.30 151.4866 59.9993 32.0000 1.9576 1.9599 400.8409 401.4004 0.0876 -1.0000 -1.0000 2110969 1595265681.40 151.4866 59.9993 32.0000 1.9584 1.9607 400.8120 401.3721 0.0877 -1.0000 -1.0000 2111031 1595265681.50 151.4866 59.9993 32.0000 1.9581 1.9604 400.6319 401.1917 0.0876 -1.0000 -1.0000 2111109 1595265681.60 151.4866 59.9993 32.0000 1.9584 1.9606 400.7144 401.2743 0.0877 -1.0000 -1.0000 2111172 1595265681.70 151.4866 59.9993 32.0000 1.9580 1.9602 400.7912 401.3496 0.0875 -1.0000 -1.0000 2111234 1595265681.80 151.4689 59.9993 32.0000 1.9580 1.9602 400.8725 401.4334 0.0877 -1.0000 -1.0000 2111469 1595265681.90 151.4631 59.9993 32.0000 1.9584 1.9607 400.7819 401.3419 0.0876 -1.0000 -1.0000 2111531 1595265682.00 151.4631 59.9993 32.0000 1.9589 1.9611 400.6926 401.2516 0.0876 -1.0000 -1.0000 2111609 1595265682.10 151.4631 59.9993 32.0000 1.9590 1.9613 400.6666 401.2262 0.0876 -1.0000 -1.0000 2111672 1595265682.20 151.4631 59.9993 32.0000 1.9585 1.9607 400.7651 401.3241 0.0875 -1.0000 -1.0000 2111734 1595265682.30 151.4631 59.9993 32.0000 1.9585 1.9608 400.7858 401.3451 0.0875 -1.0000 -1.0000 2112078 1595265682.40 151.4377 59.9993 32.0000 1.9576 1.9599 400.8447 401.4039 0.0875 -1.0000 -1.0000 2112141 1595265682.50 151.4377 59.9993 32.0000 1.9576 1.9598 400.8191 401.3788 0.0876 -1.0000 -1.0000 2112203 1595265682.60 151.4377 59.9993 32.0000 1.9582 1.9604 400.6074 401.1665 0.0875 -1.0000 -1.0000 2112281 1595265682.70 151.4377 59.9993 32.0000 1.9592 1.9614 400.6624 401.2218 0.0876 -1.0000 -1.0000 2112328 1595265682.80 151.4377 59.9993 32.0000 1.9576 1.9598 400.7781 401.3379 0.0876 -1.0000 -1.0000 2112406 1595265682.90 151.4312 59.9993 32.0000 1.9572 1.9594 400.8460 401.4056 0.0876 -1.0000 -1.0000 2112468 1595265683.00 151.4307 59.9993 32.0000 1.9576 1.9598 400.8203 401.3800 0.0875 -1.0000 -1.0000 2112531 1595265683.10 151.4307 59.9993 32.0000 1.9588 1.9611 400.7327 401.2910 0.0874 -1.0000 -1.0000 2112593 1595265683.20 151.4307 59.9993 32.0000 1.9586 1.9609 400.7192 401.2790 0.0877 -1.0000 -1.0000 2112672 1595265683.30 151.4307 59.9993 32.0000 1.9586 1.9609 400.7265 401.2866 0.0876 -1.0000 -1.0000 2112734 1595265683.40 151.4307 59.9993 32.0000 1.9574 1.9596 400.8628 401.4229 0.0877 -1.0000 -1.0000 2112953 1595265683.50 151.4814 59.9993 32.0000 1.9583 1.9606 400.8006 401.3614 0.0877 -1.0000 -1.0000 2113031 1595265683.60 151.4814 59.9993 32.0000 1.9580 1.9603 400.7286 401.2880 0.0876 -1.0000 -1.0000 2113093 1595265683.70 151.4814 59.9993 32.0000 1.9586 1.9609 400.7184 401.2788 0.0877 -1.0000 -1.0000 2113156 1595265683.80 151.4814 59.9993 32.0000 1.9594 1.9616 400.7152 401.2751 0.0876 -1.0000 -1.0000 2113234 1595265683.90 151.4814 59.9993 32.0000 1.9583 1.9605 400.8195 401.3803 0.0878 -1.0000 -1.0000 2113296 1595265684.00 151.4496 59.9993 32.0000 1.9582 1.9605 400.8348 401.3954 0.0877 -1.0000 -1.0000 2113359 1595265684.10 151.4496 59.9993 32.0000 1.9581 1.9603 400.7299 401.2902 0.0877 -1.0000 -1.0000 2113421 1595265684.20 151.4496 59.9993 32.0000 1.9590 1.9612 400.7837 401.3442 0.0878 -1.0000 -1.0000 2113484 1595265684.30 151.4496 59.9993 32.0000 1.9584 1.9607 400.7331 401.2940 0.0877 -1.0000 -1.0000 2113562 1595265684.40 151.4496 59.9993 32.0000 1.9588 1.9610 400.6808 401.2405 0.0877 -1.0000 -1.0000 2114281 1595265684.50 151.4587 59.9993 32.0000 1.9580 1.9602 400.8639 401.4255 0.0879 -1.0000 -1.0000 2114343 1595265684.60 151.4723 59.9993 32.0000 1.9576 1.9598 400.8509 401.4109 0.0876 -1.0000 -1.0000 2114405 1595265684.70 151.4723 59.9993 32.0000 1.9579 1.9601 400.7660 401.3254 0.0875 -1.0000 -1.0000 2114468 1595265684.80 151.4723 59.9993 32.0000 1.9585 1.9607 400.7627 401.3224 0.0876 -1.0000 -1.0000 2114531 1595265684.90 151.4723 59.9993 32.0000 1.9586 1.9609 400.7580 401.3189 0.0877 -1.0000 -1.0000 2114608 1595265685.00 151.4723 59.9993 32.0000 1.9579 1.9601 400.7849 401.3447 0.0876 -1.0000 -1.0000 2114671 1595265685.10 151.4536 60.0000 32.0000 1.9573 1.9595 400.9268 401.4853 0.0874 -1.0000 -1.0000 2114734 1595265685.20 151.4536 60.0000 32.0000 1.9584 1.9607 400.8709 401.4311 0.0876 -1.0000 -1.0000 2114812 1595265685.30 151.4536 60.0000 32.0000 1.9587 1.9609 400.7925 401.3519 0.0875 -1.0000 -1.0000 2114874 1595265685.40 151.4536 60.0000 32.0000 1.9589 1.9612 400.6725 401.2322 0.0877 -1.0000 -1.0000 2114936 1595265685.50 151.4536 60.0000 32.0000 1.9589 1.9612 400.6424 401.2021 0.0876 -1.0000 -1.0000 2115015 1595265685.60 151.4683 60.0000 32.0000 1.9578 1.9601 400.7596 401.3189 0.0875 -1.0000 -1.0000 2115077 1595265685.70 151.4821 60.0000 32.0000 1.9576 1.9599 400.8164 401.3764 0.0877 -1.0000 -1.0000 2115140 1595265685.80 151.4821 60.0000 32.0000 1.9583 1.9606 400.8397 401.3992 0.0875 -1.0000 -1.0000 2115218 1595265685.90 151.4821 60.0000 32.0000 1.9587 1.9610 400.7848 401.3443 0.0876 -1.0000 -1.0000 2115280 1595265686.00 151.4821 60.0000 32.0000 1.9589 1.9612 400.7496 401.3091 0.0875 -1.0000 -1.0000 2115765 1595265686.10 151.4821 60.0000 32.0000 1.9585 1.9608 400.7228 401.2811 0.0875 -1.0000 -1.0000 2115827 1595265686.20 151.4869 60.0000 32.0000 1.9584 1.9606 400.7927 401.3525 0.0876 -1.0000 -1.0000 2115890 1595265686.30 151.4869 60.0000 32.0000 1.9580 1.9603 400.9470 401.5067 0.0875 -1.0000 -1.0000 2115968 1595265686.40 151.4869 60.0000 32.0000 1.9587 1.9610 400.7538 401.3131 0.0875 -1.0000 -1.0000 2116030 1595265686.50 151.4869 60.0000 32.0000 1.9591 1.9613 400.7660 401.3252 0.0876 -1.0000 -1.0000 2116092 1595265686.60 151.4869 60.0000 32.0000 1.9590 1.9613 400.6714 401.2312 0.0876 -1.0000 -1.0000 2116155 1595265686.70 151.4898 60.0000 32.0000 1.9589 1.9611 400.6516 401.2107 0.0875 -1.0000 -1.0000 2116218 1595265686.80 151.4931 60.0000 32.0000 1.9587 1.9610 400.7791 401.3388 0.0876 -1.0000 -1.0000 2116280 1595265686.90 151.4931 60.0000 32.0000 1.9580 1.9602 400.8146 401.3747 0.0876 -1.0000 -1.0000 2116358 1595265687.00 151.4931 60.0000 32.0000 1.9582 1.9604 400.8199 401.3796 0.0876 -1.0000 -1.0000 2116530 1595265687.10 151.4931 60.0000 32.0000 1.9583 1.9605 400.7803 401.3394 0.0875 -1.0000 -1.0000 2116592 1595265687.20 151.4931 60.0000 32.0000 1.9592 1.9614 400.6690 401.2279 0.0875 -1.0000 -1.0000 2116671 1595265687.30 151.4496 60.0000 32.0000 1.9582 1.9604 400.7084 401.2677 0.0876 -1.0000 -1.0000 2116733 1595265687.40 151.4496 60.0000 32.0000 1.9586 1.9608 400.7959 401.3558 0.0876 -1.0000 -1.0000 2116795 1595265687.50 151.4496 60.0000 32.0000 1.9581 1.9603 400.8750 401.4348 0.0876 -1.0000 -1.0000 2117030 1595265687.60 151.4496 60.0000 32.0000 1.9585 1.9607 400.8262 401.3864 0.0877 -1.0000 -1.0000 2117092 1595265687.70 151.4496 60.0000 32.0000 1.9587 1.9610 400.7006 401.2602 0.0876 -1.0000 -1.0000 2117155 1595265687.80 151.4892 60.0000 32.0000 1.9594 1.9617 400.6684 401.2290 0.0878 -1.0000 -1.0000 2117233 1595265687.90 151.4892 60.0000 32.0000 1.9587 1.9609 400.6799 401.2395 0.0876 -1.0000 -1.0000 2117295 1595265688.00 151.4892 60.0000 32.0000 1.9589 1.9611 400.6952 401.2546 0.0876 -1.0000 -1.0000 2117374 1595265688.10 151.4892 60.0000 32.0000 1.9582 1.9604 400.8350 401.3949 0.0876 -1.0000 -1.0000 2117498 1595265688.20 151.4892 60.0000 32.0000 1.9577 1.9599 400.8246 401.3844 0.0876 -1.0000 -1.0000 2117561 1595265688.30 151.4892 60.0000 32.0000 1.9590 1.9612 400.6881 401.2468 0.0875 -1.0000 -1.0000 2117624 1595265688.40 151.4892 60.0000 32.0000 1.9593 1.9615 400.7121 401.2718 0.0877 -1.0000 -1.0000 2117686 1595265688.50 151.4693 60.0000 32.0000 1.9590 1.9613 400.6598 401.2197 0.0876 -1.0000 -1.0000 2117749 1595265688.60 151.4693 60.0000 32.0000 1.9579 1.9602 400.7659 401.3254 0.0876 -1.0000 -1.0000 2118498 1595265688.70 151.4693 60.0000 32.0000 1.9576 1.9599 400.8466 401.4057 0.0875 -1.0000 -1.0000 2118561 1595265688.80 151.4693 60.0000 32.0000 1.9579 1.9602 400.8726 401.4314 0.0875 -1.0000 -1.0000 2118623 1595265688.90 151.4693 60.0000 32.0000 1.9582 1.9604 400.8674 401.4274 0.0877 -1.0000 -1.0000 2118717 1595265689.00 151.4898 60.0000 32.0000 1.9586 1.9609 400.6688 401.2284 0.0876 -1.0000 -1.0000 2118811 1595265689.10 151.4898 60.0000 32.0000 1.9583 1.9605 400.7099 401.2686 0.0875 -1.0000 -1.0000 2118889 1595265689.20 151.4898 60.0000 32.0000 1.9584 1.9607 400.6628 401.2226 0.0877 -1.0000 -1.0000 2118951 1595265689.30 151.4898 60.0000 32.0000 1.9580 1.9603 400.7457 401.3056 0.0876 -1.0000 -1.0000 2119014 1595265689.40 151.4898 60.0000 32.0000 1.9581 1.9604 400.9031 401.4636 0.0876 -1.0000 -1.0000 2119076 1595265689.50 151.4902 60.0000 32.0000 1.9577 1.9599 400.8488 401.4075 0.0875 -1.0000 -1.0000 2119154 1595265689.60 151.4928 60.0000 32.0000 1.9586 1.9609 400.8407 401.4002 0.0876 -1.0000 -1.0000 2119217 1595265689.70 151.4928 60.0000 32.0000 1.9577 1.9600 400.7213 401.2809 0.0876 -1.0000 -1.0000 2119279 1595265689.80 151.4928 60.0000 32.0000 1.9583 1.9606 400.6774 401.2374 0.0877 -1.0000 -1.0000 2119342 1595265689.90 151.4928 60.0000 32.0000 1.9580 1.9603 400.7236 401.2831 0.0876 -1.0000 -1.0000 2119404 1595265690.00 151.4928 60.0000 32.0000 1.9578 1.9601 400.8601 401.4204 0.0876 -1.0000 -1.0000 2119483 1595265690.10 151.4994 60.0005 32.0000 1.9572 1.9594 400.8999 401.4593 0.0875 -1.0000 -1.0000 2119545 1595265690.20 151.4994 60.0005 32.0000 1.9579 1.9601 400.8153 401.3754 0.0876 -1.0000 -1.0000 2119607 1595265690.30 151.4994 60.0005 32.0000 1.9585 1.9608 400.7786 401.3376 0.0876 -1.0000 -1.0000 2119686 1595265690.40 151.4994 60.0005 32.0000 1.9586 1.9609 400.7409 401.3010 0.0877 -1.0000 -1.0000 2119748 1595265690.50 151.4994 60.0005 32.0000 1.9589 1.9612 400.9033 401.4636 0.0877 -1.0000 -1.0000 2119811 1595265690.60 151.4994 60.0005 32.0000 1.9578 1.9600 400.8489 401.4086 0.0876 -1.0000 -1.0000 2119889 1595265690.70 151.5423 60.0005 32.0000 1.9575 1.9597 400.8892 401.4492 0.0877 -1.0000 -1.0000 2119951 1595265690.80 151.5753 60.0005 32.0000 1.9594 1.9617 400.7634 401.3229 0.0875 -1.0000 -1.0000 2120013 1595265690.90 151.5753 60.0005 32.0000 1.9595 1.9618 400.6338 401.1934 0.0876 -1.0000 -1.0000 2120076 1595265691.00 151.5753 60.0005 32.0000 1.9594 1.9616 400.6603 401.2194 0.0875 -1.0000 -1.0000 2120139 1595265691.10 151.5753 60.0005 32.0000 1.9587 1.9610 400.7478 401.3083 0.0878 -1.0000 -1.0000 2120201 1595265691.20 151.5753 60.0005 32.0000 1.9577 1.9600 400.8301 401.3904 0.0877 -1.0000 -1.0000 2120279 1595265691.30 151.5457 60.0005 32.0000 1.9578 1.9600 400.8556 401.4147 0.0874 -1.0000 -1.0000 2120341 1595265691.40 151.5457 60.0005 32.0000 1.9583 1.9606 400.8109 401.3696 0.0875 -1.0000 -1.0000 2120404 1595265691.50 151.5457 60.0005 32.0000 1.9590 1.9613 400.7793 401.3400 0.0878 -1.0000 -1.0000 2120482 1595265691.60 151.5457 60.0005 32.0000 1.9594 1.9616 400.7349 401.2952 0.0876 -1.0000 -1.0000 2120545 1595265691.70 151.5457 60.0005 32.0000 1.9581 1.9604 400.7709 401.3302 0.0875 -1.0000 -1.0000 2121013 1595265691.80 151.5457 60.0005 32.0000 1.9582 1.9605 400.8812 401.4409 0.0876 -1.0000 -1.0000 2121091 1595265691.90 151.5606 60.0005 32.0000 1.9585 1.9607 400.8471 401.4069 0.0876 -1.0000 -1.0000 2121154 1595265692.00 151.5606 60.0005 32.0000 1.9585 1.9607 400.8180 401.3776 0.0876 -1.0000 -1.0000 2121216 1595265692.10 151.5606 60.0005 32.0000 1.9587 1.9610 400.6938 401.2521 0.0875 -1.0000 -1.0000 2121279 1595265692.20 151.5606 60.0005 32.0000 1.9592 1.9615 400.6637 401.2232 0.0876 -1.0000 -1.0000 2121466 1595265692.30 151.5606 60.0005 32.0000 1.9580 1.9603 400.7684 401.3280 0.0876 -1.0000 -1.0000 2121544 1595265692.40 151.5177 60.0005 32.0000 1.9585 1.9608 400.9481 401.5081 0.0876 -1.0000 -1.0000 2121607 1595265692.50 151.5105 60.0005 32.0000 1.9590 1.9612 400.8106 401.3697 0.0875 -1.0000 -1.0000 2121670 1595265692.60 151.5105 60.0005 32.0000 1.9586 1.9609 400.7958 401.3550 0.0875 -1.0000 -1.0000 2121748 1595265692.70 151.5105 60.0005 32.0000 1.9579 1.9602 400.7503 401.3107 0.0877 -1.0000 -1.0000 2122513 1595265692.80 151.5105 60.0005 32.0000 1.9572 1.9594 400.7886 401.3479 0.0875 -1.0000 -1.0000 2122576 1595265692.90 151.5105 60.0005 32.0000 1.9575 1.9597 400.8768 401.4365 0.0876 -1.0000 -1.0000 2122638 1595265693.00 151.5654 60.0005 32.0000 1.9582 1.9604 400.9274 401.4873 0.0876 -1.0000 -1.0000 2122700 1595265693.10 151.5654 60.0005 32.0000 1.9587 1.9609 400.6505 401.2100 0.0876 -1.0000 -1.0000 2122763 1595265693.20 151.5654 60.0005 32.0000 1.9591 1.9614 400.7543 401.3138 0.0876 -1.0000 -1.0000 2122841 1595265693.30 151.5654 60.0005 32.0000 1.9584 1.9606 400.7099 401.2692 0.0875 -1.0000 -1.0000 2122903 1595265693.40 151.5654 60.0005 32.0000 1.9579 1.9602 400.9128 401.4719 0.0875 -1.0000 -1.0000 2123013 1595265693.50 151.5861 60.0005 32.0000 1.9575 1.9597 400.8695 401.4284 0.0875 -1.0000 -1.0000 2123091 1595265693.60 151.5870 60.0005 32.0000 1.9579 1.9601 400.8035 401.3630 0.0876 -1.0000 -1.0000 2123153 1595265693.70 151.5870 60.0005 32.0000 1.9589 1.9612 400.6792 401.2393 0.0876 -1.0000 -1.0000 2123247 1595265693.80 151.5870 60.0005 32.0000 1.9584 1.9607 400.7284 401.2879 0.0876 -1.0000 -1.0000 2123325 1595265693.90 151.5870 60.0005 32.0000 1.9590 1.9613 400.8337 401.3936 0.0876 -1.0000 -1.0000 2123388 1595265694.00 151.5777 60.0005 32.0000 1.9579 1.9601 400.9173 401.4764 0.0875 -1.0000 -1.0000 2123466 1595265694.10 151.5438 60.0005 32.0000 1.9572 1.9595 400.8922 401.4534 0.0878 -1.0000 -1.0000 2123528 1595265694.20 151.5438 60.0005 32.0000 1.9581 1.9604 400.8262 401.3856 0.0875 -1.0000 -1.0000 2123591 1595265694.30 151.5438 60.0005 32.0000 1.9588 1.9610 400.6840 401.2440 0.0877 -1.0000 -1.0000 2123778 1595265694.40 151.5438 60.0005 32.0000 1.9588 1.9611 400.6126 401.1718 0.0876 -1.0000 -1.0000 2123841 1595265694.50 151.5438 60.0005 32.0000 1.9586 1.9609 400.6234 401.1834 0.0877 -1.0000 -1.0000 2123903 1595265694.60 151.6041 60.0005 32.0000 1.9585 1.9608 400.7891 401.3488 0.0876 -1.0000 -1.0000 2123966 1595265694.70 151.6041 60.0005 32.0000 1.9580 1.9602 400.9137 401.4726 0.0875 -1.0000 -1.0000 2124028 1595265694.80 151.6041 60.0005 32.0000 1.9581 1.9603 400.9018 401.4616 0.0876 -1.0000 -1.0000 2124263 1595265694.90 151.6041 60.0005 32.0000 1.9580 1.9603 400.7669 401.3265 0.0875 -1.0000 -1.0000 2124341 1595265695.00 151.6041 60.0005 32.0000 1.9584 1.9607 400.7473 401.3064 0.0876 -1.0000 -1.0000 2124388 1595265695.10 151.5632 60.0001 32.0000 1.9582 1.9605 400.7126 401.2722 0.0876 -1.0000 -1.0000 2124465 1595265695.20 151.5535 60.0000 32.0000 1.9586 1.9609 400.8589 401.4179 0.0875 -1.0000 -1.0000 2124544 1595265695.30 151.5535 60.0000 32.0000 1.9577 1.9600 400.8608 401.4210 0.0877 -1.0000 -1.0000 2124778 1595265695.40 151.5535 60.0000 32.0000 1.9581 1.9604 400.7721 401.3320 0.0876 -1.0000 -1.0000 2124841 1595265695.50 151.5535 60.0000 32.0000 1.9583 1.9606 400.7282 401.2870 0.0875 -1.0000 -1.0000 2124903 1595265695.60 151.5532 60.0000 32.0000 1.9582 1.9605 400.6697 401.2288 0.0876 -1.0000 -1.0000 2124965 1595265695.70 151.5473 60.0000 32.0000 1.9581 1.9603 400.6961 401.2558 0.0876 -1.0000 -1.0000 2125028 1595265695.80 151.5473 60.0000 32.0000 1.9582 1.9604 400.8179 401.3767 0.0874 -1.0000 -1.0000 2125496 1595265695.90 151.5473 60.0000 32.0000 1.9581 1.9603 400.8829 401.4419 0.0875 -1.0000 -1.0000 2125559 1595265696.00 151.5473 60.0000 32.0000 1.9581 1.9603 400.7239 401.2836 0.0876 -1.0000 -1.0000 2125637 1595265696.10 151.5473 60.0000 32.0000 1.9587 1.9610 400.6130 401.1715 0.0875 -1.0000 -1.0000 2125715 1595265696.20 151.5198 60.0000 32.0000 1.9585 1.9608 400.8402 401.4002 0.0877 -1.0000 -1.0000 2125778 1595265696.30 151.5198 60.0000 32.0000 1.9578 1.9600 400.9031 401.4634 0.0876 -1.0000 -1.0000 2126012 1595265696.40 151.5198 60.0000 32.0000 1.9578 1.9601 400.7743 401.3333 0.0875 -1.0000 -1.0000 2126075 1595265696.50 151.5198 60.0000 32.0000 1.9580 1.9602 400.6150 401.1751 0.0877 -1.0000 -1.0000 2126137 1595265696.60 151.5198 60.0000 32.0000 1.9584 1.9606 400.7149 401.2749 0.0877 -1.0000 -1.0000 2126199 1595265696.70 151.5358 60.0000 32.0000 1.9582 1.9604 400.7556 401.3155 0.0876 -1.0000 -1.0000 2126262 1595265696.80 151.5476 60.0000 32.0000 1.9581 1.9604 400.7911 401.3503 0.0875 -1.0000 -1.0000 2126496 1595265696.90 151.5476 60.0000 32.0000 1.9573 1.9596 400.9092 401.4680 0.0875 -1.0000 -1.0000 2126559 1595265697.00 151.5476 60.0000 32.0000 1.9575 1.9598 400.7198 401.2796 0.0876 -1.0000 -1.0000 2126622 1595265697.10 151.5476 60.0000 32.0000 1.9586 1.9608 400.6696 401.2291 0.0876 -1.0000 -1.0000 2126699 1595265697.20 151.5476 60.0000 32.0000 1.9582 1.9605 400.7139 401.2725 0.0875 -1.0000 -1.0000 2126778 1595265697.30 151.5240 60.0000 32.0000 1.9583 1.9606 400.7449 401.3044 0.0876 -1.0000 -1.0000 2126840 1595265697.40 151.5240 60.0000 32.0000 1.9576 1.9599 400.8677 401.4272 0.0876 -1.0000 -1.0000 2127012 1595265697.50 151.5240 60.0000 32.0000 1.9578 1.9600 400.7321 401.2918 0.0876 -1.0000 -1.0000 2127090 1595265697.60 151.5240 60.0000 32.0000 1.9583 1.9605 400.7981 401.3580 0.0876 -1.0000 -1.0000 2127152 1595265697.70 151.5240 60.0000 32.0000 1.9583 1.9605 400.7000 401.2594 0.0876 -1.0000 -1.0000 2127215 1595265697.80 151.5262 60.0000 32.0000 1.9583 1.9605 400.6991 401.2597 0.0877 -1.0000 -1.0000 2127277 1595265697.90 151.5266 60.0000 32.0000 1.9575 1.9597 400.7149 401.2734 0.0874 -1.0000 -1.0000 2127512 1595265698.00 151.5266 60.0000 32.0000 1.9574 1.9596 400.8544 401.4137 0.0876 -1.0000 -1.0000 2127574 1595265698.10 151.5266 60.0000 32.0000 1.9575 1.9598 400.7845 401.3442 0.0876 -1.0000 -1.0000 2127637 1595265698.20 151.5266 60.0000 32.0000 1.9588 1.9610 400.7413 401.3008 0.0876 -1.0000 -1.0000 2127699 1595265698.30 151.5266 60.0000 32.0000 1.9589 1.9612 400.6829 401.2427 0.0877 -1.0000 -1.0000 2127777 1595265698.40 151.4814 60.0000 32.0000 1.9587 1.9609 400.6759 401.2352 0.0875 -1.0000 -1.0000 2128590 1595265698.50 151.4814 60.0000 32.0000 1.9576 1.9598 400.7766 401.3350 0.0874 -1.0000 -1.0000 2128652 1595265698.60 151.4814 60.0000 32.0000 1.9584 1.9606 400.7644 401.3236 0.0875 -1.0000 -1.0000 2128715 1595265698.70 151.4814 60.0000 32.0000 1.9585 1.9608 400.6421 401.2015 0.0876 -1.0000 -1.0000 2128777 1595265698.80 151.4814 60.0000 32.0000 1.9588 1.9611 400.7156 401.2749 0.0876 -1.0000 -1.0000 2128840 1595265698.90 151.4956 60.0000 32.0000 1.9574 1.9597 400.7054 401.2647 0.0875 -1.0000 -1.0000 2128918 1595265699.00 151.4963 60.0000 32.0000 1.9572 1.9595 400.8313 401.3903 0.0875 -1.0000 -1.0000 2128980 1595265699.10 151.4963 60.0000 32.0000 1.9574 1.9597 400.8148 401.3739 0.0875 -1.0000 -1.0000 2129043 1595265699.20 151.4963 60.0000 32.0000 1.9575 1.9597 400.8414 401.4012 0.0876 -1.0000 -1.0000 2129121 1595265699.30 151.4963 60.0000 32.0000 1.9585 1.9607 400.7208 401.2800 0.0876 -1.0000 -1.0000 2129183 1595265699.40 151.4963 60.0000 32.0000 1.9585 1.9607 400.6523 401.2122 0.0876 -1.0000 -1.0000 2129246 1595265699.50 151.4805 60.0000 32.0000 1.9581 1.9604 400.6447 401.2040 0.0876 -1.0000 -1.0000 2129308 1595265699.60 151.4805 60.0000 32.0000 1.9575 1.9598 400.8038 401.3634 0.0875 -1.0000 -1.0000 2129371 1595265699.70 151.4805 60.0000 32.0000 1.9582 1.9604 400.8095 401.3690 0.0876 -1.0000 -1.0000 2129433 1595265699.80 151.4805 60.0000 32.0000 1.9586 1.9609 400.6889 401.2486 0.0876 -1.0000 -1.0000 2129511 1595265699.90 151.4805 60.0000 32.0000 1.9593 1.9616 400.6827 401.2423 0.0876 -1.0000 -1.0000 2129574 1595265700.00 151.4290 60.0005 32.0000 1.9580 1.9603 400.7110 401.2702 0.0875 -1.0000 -1.0000 2129652 1595265700.10 151.4290 60.0005 32.0000 1.9578 1.9600 400.8355 401.3953 0.0876 -1.0000 -1.0000 2129714 1595265700.20 151.4290 60.0005 32.0000 1.9577 1.9599 400.8088 401.3684 0.0876 -1.0000 -1.0000 2129777 1595265700.30 151.4290 60.0005 32.0000 1.9583 1.9605 400.8925 401.4529 0.0877 -1.0000 -1.0000 2129839 1595265700.40 151.4290 60.0005 32.0000 1.9588 1.9611 400.7590 401.3191 0.0877 -1.0000 -1.0000 2130011 1595265700.50 151.4290 60.0005 32.0000 1.9594 1.9617 400.6922 401.2525 0.0878 -1.0000 -1.0000 2130074 1595265700.60 151.4279 60.0005 32.0000 1.9583 1.9606 400.7077 401.2676 0.0876 -1.0000 -1.0000 2130152 1595265700.70 151.4201 60.0005 32.0000 1.9577 1.9600 400.7295 401.2890 0.0875 -1.0000 -1.0000 2130214 1595265700.80 151.4201 60.0005 32.0000 1.9579 1.9601 400.8118 401.3709 0.0876 -1.0000 -1.0000 2130277 1595265700.90 151.4201 60.0005 32.0000 1.9579 1.9601 400.8146 401.3750 0.0877 -1.0000 -1.0000 2130355 1595265701.00 151.4201 60.0005 32.0000 1.9583 1.9605 400.6747 401.2344 0.0877 -1.0000 -1.0000 2130480 1595265701.10 151.4201 60.0005 32.0000 1.9583 1.9606 400.6117 401.1716 0.0876 -1.0000 -1.0000 2130542 1595265701.20 151.3866 60.0005 32.0000 1.9582 1.9604 400.7207 401.2800 0.0876 -1.0000 -1.0000 2130620 1595265701.30 151.3866 60.0005 32.0000 1.9577 1.9600 400.7683 401.3280 0.0876 -1.0000 -1.0000 2130667 1595265701.40 151.3866 60.0005 32.0000 1.9577 1.9600 400.8511 401.4115 0.0877 -1.0000 -1.0000 2130730 1595265701.50 151.3866 60.0005 32.0000 1.9587 1.9609 400.6703 401.2304 0.0877 -1.0000 -1.0000 2131027 1595265701.60 151.3866 60.0005 32.0000 1.9582 1.9604 400.6917 401.2514 0.0876 -1.0000 -1.0000 2131089 1595265701.70 151.3866 60.0005 32.0000 1.9588 1.9610 400.6713 401.2307 0.0876 -1.0000 -1.0000 2131151 1595265701.80 151.3866 60.0005 32.0000 1.9583 1.9605 400.7387 401.2987 0.0877 -1.0000 -1.0000 2131230 1595265701.90 151.4222 60.0005 32.0000 1.9580 1.9602 400.8297 401.3907 0.0878 -1.0000 -1.0000 2131292 1595265702.00 151.4253 60.0005 32.0000 1.9581 1.9604 400.8180 401.3780 0.0876 -1.0000 -1.0000 2131526 1595265702.10 151.4253 60.0005 32.0000 1.9576 1.9598 400.7492 401.3090 0.0876 -1.0000 -1.0000 2131589 1595265702.20 151.4253 60.0005 32.0000 1.9589 1.9612 400.6789 401.2396 0.0877 -1.0000 -1.0000 2131651 1595265702.30 151.4253 60.0005 32.0000 1.9590 1.9612 400.7081 401.2668 0.0875 -1.0000 -1.0000 2131729 1595265702.40 151.4253 60.0005 32.0000 1.9589 1.9612 400.6889 401.2479 0.0875 -1.0000 -1.0000 2131792 1595265702.50 151.4238 60.0005 32.0000 1.9584 1.9606 400.8357 401.3951 0.0875 -1.0000 -1.0000 2132526 1595265702.60 151.4238 60.0005 32.0000 1.9584 1.9607 400.8902 401.4498 0.0876 -1.0000 -1.0000 2132604 1595265702.70 151.4238 60.0005 32.0000 1.9582 1.9605 400.8683 401.4281 0.0876 -1.0000 -1.0000 2132683 1595265702.80 151.4238 60.0005 32.0000 1.9591 1.9614 400.7002 401.2601 0.0876 -1.0000 -1.0000 2132745 1595265702.90 151.4238 60.0005 32.0000 1.9583 1.9606 400.5900 401.1487 0.0875 -1.0000 -1.0000 2132823 1595265703.00 151.3954 60.0005 32.0000 1.9587 1.9609 400.7055 401.2648 0.0876 -1.0000 -1.0000 2132885 1595265703.10 151.3954 60.0005 32.0000 1.9574 1.9596 400.8371 401.3971 0.0876 -1.0000 -1.0000 2132948 1595265703.20 151.3954 60.0005 32.0000 1.9572 1.9595 400.8551 401.4133 0.0874 -1.0000 -1.0000 2133010 1595265703.30 151.3954 60.0005 32.0000 1.9587 1.9609 400.7704 401.3296 0.0876 -1.0000 -1.0000 2133073 1595265703.40 151.3954 60.0005 32.0000 1.9586 1.9608 400.7171 401.2774 0.0877 -1.0000 -1.0000 2133135 1595265703.50 151.4324 60.0005 32.0000 1.9586 1.9609 400.7054 401.2639 0.0875 -1.0000 -1.0000 2133213 1595265703.60 151.4818 60.0005 32.0000 1.9583 1.9606 400.6754 401.2353 0.0876 -1.0000 -1.0000 2133292 1595265703.70 151.4818 60.0005 32.0000 1.9574 1.9597 400.7314 401.2908 0.0876 -1.0000 -1.0000 2133354 1595265703.80 151.4818 60.0005 32.0000 1.9580 1.9603 400.8762 401.4367 0.0877 -1.0000 -1.0000 2133432 1595265703.90 151.4818 60.0005 32.0000 1.9578 1.9600 400.9669 401.5275 0.0876 -1.0000 -1.0000 2133495 1595265704.00 151.4818 60.0005 32.0000 1.9590 1.9612 400.7378 401.2980 0.0877 -1.0000 -1.0000 2133573 1595265704.10 151.5125 60.0005 32.0000 1.9591 1.9613 400.6807 401.2400 0.0876 -1.0000 -1.0000 2133745 1595265704.20 151.5125 60.0005 32.0000 1.9579 1.9601 400.7627 401.3225 0.0876 -1.0000 -1.0000 2133807 1595265704.30 151.5125 60.0005 32.0000 1.9582 1.9605 400.8187 401.3784 0.0876 -1.0000 -1.0000 2133885 1595265704.40 151.5125 60.0005 32.0000 1.9583 1.9606 400.8969 401.4569 0.0877 -1.0000 -1.0000 2133948 1595265704.50 151.5125 60.0005 32.0000 1.9585 1.9607 400.8307 401.3906 0.0875 -1.0000 -1.0000 2134010 1595265704.60 151.5453 60.0003 32.0000 1.9588 1.9611 400.7095 401.2684 0.0875 -1.0000 -1.0000 2134073 1595265704.70 151.5453 60.0003 32.0000 1.9587 1.9610 400.6909 401.2495 0.0874 -1.0000 -1.0000 2134135 1595265704.80 151.5453 60.0003 32.0000 1.9585 1.9607 400.7205 401.2794 0.0875 -1.0000 -1.0000 2134198 1595265704.90 151.5453 60.0003 32.0000 1.9575 1.9598 400.8945 401.4545 0.0876 -1.0000 -1.0000 2134276 1595265705.00 151.5453 60.0003 32.0000 1.9579 1.9602 400.8717 401.4306 0.0875 -1.0000 -1.0000 2134338 1595265705.10 151.5453 60.0003 32.0000 1.9585 1.9607 400.8873 401.4473 0.0876 -1.0000 -1.0000 2134729 1595265705.20 151.5589 60.0003 32.0000 1.9587 1.9610 400.7095 401.2688 0.0875 -1.0000 -1.0000 2134791 1595265705.30 151.5589 60.0003 32.0000 1.9587 1.9610 400.7838 401.3434 0.0876 -1.0000 -1.0000 2134870 1595265705.40 151.5589 60.0003 32.0000 1.9585 1.9607 400.8248 401.3847 0.0876 -1.0000 -1.0000 2134932 1595265705.50 151.5589 60.0003 32.0000 1.9579 1.9602 400.8933 401.4531 0.0876 -1.0000 -1.0000 2135010 1595265705.60 151.5589 60.0003 32.0000 1.9579 1.9601 400.8962 401.4545 0.0874 -1.0000 -1.0000 2135072 1595265705.70 151.5566 60.0003 32.0000 1.9583 1.9606 400.7911 401.3505 0.0876 -1.0000 -1.0000 2135135 1595265705.80 151.5211 60.0003 32.0000 1.9590 1.9612 400.7169 401.2762 0.0876 -1.0000 -1.0000 2135213 1595265705.90 151.5211 60.0003 32.0000 1.9591 1.9613 400.7037 401.2637 0.0876 -1.0000 -1.0000 2135276 1595265706.00 151.5211 60.0003 32.0000 1.9587 1.9610 400.7876 401.3469 0.0876 -1.0000 -1.0000 2135338 1595265706.10 151.5211 60.0003 32.0000 1.9584 1.9606 400.8570 401.4172 0.0877 -1.0000 -1.0000 2135557 1595265706.20 151.5211 60.0003 32.0000 1.9578 1.9601 400.8933 401.4526 0.0876 -1.0000 -1.0000 2135619 1595265706.30 151.5455 60.0003 32.0000 1.9577 1.9600 400.8505 401.4103 0.0876 -1.0000 -1.0000 2135697 1595265706.40 151.5455 60.0003 32.0000 1.9581 1.9604 400.8062 401.3655 0.0876 -1.0000 -1.0000 2135760 1595265706.50 151.5455 60.0003 32.0000 1.9580 1.9603 400.7869 401.3465 0.0876 -1.0000 -1.0000 2135822 1595265706.60 151.5455 60.0003 32.0000 1.9577 1.9599 400.8343 401.3932 0.0875 -1.0000 -1.0000 2136057 1595265706.70 151.5455 60.0003 32.0000 1.9567 1.9589 400.9093 401.4694 0.0876 -1.0000 -1.0000 2136119 1595265706.80 151.5619 60.0003 32.0000 1.9576 1.9598 400.8819 401.4420 0.0877 -1.0000 -1.0000 2136182 1595265706.90 151.5650 60.0003 32.0000 1.9579 1.9601 400.7678 401.3276 0.0876 -1.0000 -1.0000 2136260 1595265707.00 151.5650 60.0003 32.0000 1.9582 1.9604 400.6394 401.1988 0.0875 -1.0000 -1.0000 2136322 1595265707.10 151.5650 60.0003 32.0000 1.9581 1.9604 400.6645 401.2242 0.0876 -1.0000 -1.0000 2136760 1595265707.20 151.5650 60.0003 32.0000 1.9584 1.9606 400.8279 401.3880 0.0876 -1.0000 -1.0000 2136838 1595265707.30 151.5650 60.0003 32.0000 1.9573 1.9596 400.9467 401.5064 0.0875 -1.0000 -1.0000 2136900 1595265707.40 151.5729 60.0003 32.0000 1.9576 1.9599 400.9811 401.5410 0.0876 -1.0000 -1.0000 2136963 1595265707.50 151.5729 60.0003 32.0000 1.9576 1.9598 400.8917 401.4518 0.0877 -1.0000 -1.0000 2137041 1595265707.60 151.5729 60.0003 32.0000 1.9590 1.9612 400.6982 401.2583 0.0876 -1.0000 -1.0000 2137103 1595265707.70 151.5729 60.0003 32.0000 1.9586 1.9608 400.7481 401.3076 0.0876 -1.0000 -1.0000 2137166 1595265707.80 151.5729 60.0003 32.0000 1.9577 1.9599 400.6467 401.2056 0.0875 -1.0000 -1.0000 2137228 1595265707.90 151.5729 60.0003 32.0000 1.9577 1.9600 400.8465 401.4060 0.0875 -1.0000 -1.0000 2137291 1595265708.00 151.5842 60.0003 32.0000 1.9579 1.9602 400.8766 401.4370 0.0878 -1.0000 -1.0000 2137369 1595265708.10 151.5842 60.0003 32.0000 1.9582 1.9605 400.8550 401.4154 0.0877 -1.0000 -1.0000 2137431 1595265708.20 151.5842 60.0003 32.0000 1.9586 1.9609 400.7941 401.3536 0.0875 -1.0000 -1.0000 2137759 1595265708.30 151.5842 60.0003 32.0000 1.9587 1.9610 400.6584 401.2175 0.0875 -1.0000 -1.0000 2137837 1595265708.40 151.5842 60.0003 32.0000 1.9583 1.9606 400.7639 401.3226 0.0875 -1.0000 -1.0000 2137900 1595265708.50 151.5762 60.0003 32.0000 1.9578 1.9600 400.7906 401.3505 0.0876 -1.0000 -1.0000 2137962 1595265708.60 151.5565 60.0003 32.0000 1.9582 1.9604 400.8505 401.4103 0.0876 -1.0000 -1.0000 2138025 1595265708.70 151.5565 60.0003 32.0000 1.9582 1.9605 400.7108 401.2708 0.0877 -1.0000 -1.0000 2138322 1595265708.80 151.5565 60.0003 32.0000 1.9586 1.9608 400.6649 401.2249 0.0877 -1.0000 -1.0000 2138384 1595265708.90 151.5565 60.0003 32.0000 1.9584 1.9606 400.6491 401.2078 0.0874 -1.0000 -1.0000 2138462 1595265709.00 151.5565 60.0003 32.0000 1.9584 1.9606 400.7353 401.2942 0.0875 -1.0000 -1.0000 2138525 1595265709.10 151.5133 60.0003 32.0000 1.9579 1.9602 400.9208 401.4800 0.0876 -1.0000 -1.0000 2138587 1595265709.20 151.5133 60.0003 32.0000 1.9578 1.9600 400.8787 401.4390 0.0876 -1.0000 -1.0000 2138993 1595265709.30 151.5133 60.0003 32.0000 1.9581 1.9604 400.7852 401.3455 0.0877 -1.0000 -1.0000 2139056 1595265709.40 151.5133 60.0003 32.0000 1.9587 1.9610 400.5969 401.1564 0.0876 -1.0000 -1.0000 2139118 1595265709.50 151.5133 60.0003 32.0000 1.9589 1.9611 400.6791 401.2380 0.0875 -1.0000 -1.0000 2139181 1595265709.60 151.5175 60.0002 32.0000 1.9578 1.9600 400.7919 401.3507 0.0875 -1.0000 -1.0000 2139259 1595265709.70 151.5231 60.0001 32.0000 1.9577 1.9599 400.8333 401.3926 0.0875 -1.0000 -1.0000 2139321 1595265709.80 151.5231 60.0001 32.0000 1.9582 1.9605 400.7608 401.3201 0.0875 -1.0000 -1.0000 2139384 1595265709.90 151.5231 60.0001 32.0000 1.9577 1.9599 400.6721 401.2314 0.0876 -1.0000 -1.0000 2139462 1595265710.00 151.5231 60.0001 32.0000 1.9585 1.9607 400.7428 401.3021 0.0876 -1.0000 -1.0000 2139525 1595265710.10 151.5231 60.0001 32.0000 1.9579 1.9602 400.6604 401.2201 0.0876 -1.0000 -1.0000 2139587 1595265710.20 151.4759 60.0001 32.0000 1.9576 1.9599 400.7793 401.3383 0.0875 -1.0000 -1.0000 2140274 1595265710.30 151.4759 60.0001 32.0000 1.9577 1.9600 400.9610 401.5205 0.0875 -1.0000 -1.0000 2140337 1595265710.40 151.4759 60.0001 32.0000 1.9576 1.9599 400.7832 401.3429 0.0876 -1.0000 -1.0000 2140399 1595265710.50 151.4759 60.0001 32.0000 1.9583 1.9606 400.6744 401.2336 0.0875 -1.0000 -1.0000 2140462 1595265710.60 151.4759 60.0001 32.0000 1.9586 1.9608 400.6972 401.2564 0.0876 -1.0000 -1.0000 2140540 1595265710.70 151.4759 60.0001 32.0000 1.9584 1.9606 400.8215 401.3812 0.0875 -1.0000 -1.0000 2140602 1595265710.80 151.4394 60.0001 32.0000 1.9585 1.9607 400.7825 401.3417 0.0875 -1.0000 -1.0000 2140665 1595265710.90 151.4394 60.0001 32.0000 1.9576 1.9599 400.8218 401.3811 0.0875 -1.0000 -1.0000 2140728 1595265711.00 151.4394 60.0001 32.0000 1.9584 1.9607 400.6370 401.1951 0.0875 -1.0000 -1.0000 2140790 1595265711.10 151.4394 60.0001 32.0000 1.9591 1.9614 400.6576 401.2170 0.0876 -1.0000 -1.0000 2140868 1595265711.20 151.4394 60.0001 32.0000 1.9587 1.9609 400.6652 401.2262 0.0878 -1.0000 -1.0000 2140931 1595265711.30 151.4374 60.0001 32.0000 1.9587 1.9609 400.8393 401.3990 0.0875 -1.0000 -1.0000 2140993 1595265711.40 151.4332 60.0001 32.0000 1.9574 1.9596 400.8417 401.4010 0.0876 -1.0000 -1.0000 2141055 1595265711.50 151.4332 60.0001 32.0000 1.9577 1.9600 400.8866 401.4463 0.0876 -1.0000 -1.0000 2141133 1595265711.60 151.4332 60.0001 32.0000 1.9582 1.9605 400.8627 401.4223 0.0876 -1.0000 -1.0000 2141196 1595265711.70 151.4332 60.0001 32.0000 1.9584 1.9606 400.7359 401.2957 0.0876 -1.0000 -1.0000 2141259 1595265711.80 151.4332 60.0001 32.0000 1.9593 1.9616 400.6989 401.2588 0.0876 -1.0000 -1.0000 2141337 1595265711.90 151.4775 60.0001 32.0000 1.9589 1.9611 400.6813 401.2406 0.0875 -1.0000 -1.0000 2141399 1595265712.00 151.4775 60.0001 32.0000 1.9582 1.9604 400.7191 401.2793 0.0878 -1.0000 -1.0000 2141462 1595265712.10 151.4775 60.0001 32.0000 1.9580 1.9603 400.8074 401.3667 0.0875 -1.0000 -1.0000 2141524 1595265712.20 151.4775 60.0001 32.0000 1.9574 1.9597 400.9345 401.4938 0.0875 -1.0000 -1.0000 2141586 1595265712.30 151.4775 60.0001 32.0000 1.9575 1.9597 400.7868 401.3461 0.0875 -1.0000 -1.0000 2141774 1595265712.40 151.4775 60.0001 32.0000 1.9582 1.9605 400.8030 401.3623 0.0876 -1.0000 -1.0000 2141836 1595265712.50 151.4775 60.0001 32.0000 1.9583 1.9606 400.6374 401.1971 0.0876 -1.0000 -1.0000 2141899 1595265712.60 151.4775 60.0001 32.0000 1.9580 1.9602 400.6394 401.1984 0.0875 -1.0000 -1.0000 2141977 1595265712.70 151.4775 60.0001 32.0000 1.9591 1.9613 400.7313 401.2910 0.0876 -1.0000 -1.0000 2142040 1595265712.80 151.4775 60.0001 32.0000 1.9585 1.9607 400.8788 401.4391 0.0877 -1.0000 -1.0000 2142274 1595265712.90 151.4775 60.0001 32.0000 1.9575 1.9598 400.9020 401.4621 0.0876 -1.0000 -1.0000 2142352 1595265713.00 151.4184 60.0001 32.0000 1.9582 1.9605 400.7014 401.2607 0.0876 -1.0000 -1.0000 2142414 1595265713.10 151.4184 60.0001 32.0000 1.9582 1.9604 400.6875 401.2474 0.0877 -1.0000 -1.0000 2142477 1595265713.20 151.4184 60.0001 32.0000 1.9577 1.9600 400.7862 401.3462 0.0876 -1.0000 -1.0000 2142539 1595265713.30 151.4184 60.0001 32.0000 1.9570 1.9593 400.9325 401.4917 0.0875 -1.0000 -1.0000 2143524 1595265713.40 151.4184 60.0001 32.0000 1.9575 1.9598 400.8670 401.4272 0.0877 -1.0000 -1.0000 2143586 1595265713.50 151.4577 60.0001 32.0000 1.9583 1.9605 400.7793 401.3393 0.0876 -1.0000 -1.0000 2143649 1595265713.60 151.4577 60.0001 32.0000 1.9590 1.9613 400.7505 401.3101 0.0876 -1.0000 -1.0000 2143711 1595265713.70 151.4577 60.0001 32.0000 1.9580 1.9602 400.6211 401.1805 0.0876 -1.0000 -1.0000 2143774 1595265713.80 151.4577 60.0001 32.0000 1.9590 1.9612 400.8007 401.3593 0.0874 -1.0000 -1.0000 2143852 1595265713.90 151.4577 60.0001 32.0000 1.9574 1.9597 400.8581 401.4174 0.0875 -1.0000 -1.0000 2143914 1595265714.00 151.4579 60.0001 32.0000 1.9576 1.9599 400.8238 401.3828 0.0876 -1.0000 -1.0000 2143992 1595265714.10 151.4587 60.0001 32.0000 1.9576 1.9599 400.8538 401.4139 0.0876 -1.0000 -1.0000 2144055 1595265714.20 151.4587 60.0001 32.0000 1.9585 1.9607 400.7585 401.3185 0.0877 -1.0000 -1.0000 2144117 1595265714.30 151.4587 60.0001 32.0000 1.9589 1.9612 400.7496 401.3099 0.0877 -1.0000 -1.0000 2144195 1595265714.40 151.4587 60.0001 32.0000 1.9578 1.9600 400.8674 401.4275 0.0877 -1.0000 -1.0000 2144258 1595265714.50 151.4587 60.0001 32.0000 1.9569 1.9591 400.8739 401.4341 0.0876 -1.0000 -1.0000 2144320 1595265714.60 151.4554 60.0000 32.0000 1.9582 1.9604 400.8558 401.4158 0.0876 -1.0000 -1.0000 2144445 1595265714.70 151.4484 59.9999 32.0000 1.9586 1.9608 400.7525 401.3120 0.0876 -1.0000 -1.0000 2144508 1595265714.80 151.4484 59.9999 32.0000 1.9582 1.9605 400.6811 401.2402 0.0875 -1.0000 -1.0000 2144570 1595265714.90 151.4484 59.9999 32.0000 1.9583 1.9606 400.7755 401.3354 0.0876 -1.0000 -1.0000 2144649 1595265715.00 151.4484 59.9999 32.0000 1.9577 1.9599 400.7209 401.2803 0.0876 -1.0000 -1.0000 2144711 1595265715.10 151.4484 59.9999 32.0000 1.9572 1.9594 400.8340 401.3937 0.0876 -1.0000 -1.0000 2144773 1595265715.20 151.4484 59.9999 32.0000 1.9578 1.9601 400.7210 401.2813 0.0877 -1.0000 -1.0000 2144852 1595265715.30 151.4484 59.9999 32.0000 1.9582 1.9604 400.7728 401.3322 0.0876 -1.0000 -1.0000 2145039 1595265715.40 151.4484 59.9999 32.0000 1.9582 1.9605 400.6360 401.1962 0.0878 -1.0000 -1.0000 2145101 1595265715.50 151.4484 59.9999 32.0000 1.9581 1.9604 400.7696 401.3297 0.0876 -1.0000 -1.0000 2145179 1595265715.60 151.4484 59.9999 32.0000 1.9573 1.9595 400.9235 401.4829 0.0876 -1.0000 -1.0000 2145242 1595265715.70 151.4484 59.9999 32.0000 1.9571 1.9594 400.8781 401.4382 0.0877 -1.0000 -1.0000 2145304 1595265715.80 151.5024 59.9999 32.0000 1.9580 1.9602 400.6918 401.2519 0.0877 -1.0000 -1.0000 2145555 1595265715.90 151.5024 59.9999 32.0000 1.9586 1.9609 400.6998 401.2604 0.0877 -1.0000 -1.0000 2145617 1595265716.00 151.5024 59.9999 32.0000 1.9588 1.9610 400.6613 401.2204 0.0875 -1.0000 -1.0000 2145680 1595265716.10 151.5024 59.9999 32.0000 1.9583 1.9605 400.7672 401.3266 0.0876 -1.0000 -1.0000 2145742 1595265716.20 151.5024 59.9999 32.0000 1.9582 1.9604 400.8062 401.3655 0.0875 -1.0000 -1.0000 2145804 1595265716.30 151.4454 59.9999 32.0000 1.9580 1.9602 400.8491 401.4081 0.0875 -1.0000 -1.0000 2145883 1595265716.40 151.4454 59.9999 32.0000 1.9586 1.9608 400.8080 401.3675 0.0876 -1.0000 -1.0000 2146054 1595265716.50 151.4454 59.9999 32.0000 1.9572 1.9595 400.6682 401.2278 0.0877 -1.0000 -1.0000 2146117 1595265716.60 151.4454 59.9999 32.0000 1.9585 1.9607 400.7293 401.2892 0.0876 -1.0000 -1.0000 2146179 1595265716.70 151.4454 59.9999 32.0000 1.9575 1.9597 400.8595 401.4188 0.0875 -1.0000 -1.0000 2146242 1595265716.80 151.4796 59.9999 32.0000 1.9578 1.9600 400.8211 401.3803 0.0875 -1.0000 -1.0000 2146304 1595265716.90 151.4991 59.9999 32.0000 1.9579 1.9602 400.9447 401.5049 0.0876 -1.0000 -1.0000 2146788 1595265717.00 151.4991 59.9999 32.0000 1.9585 1.9608 400.7338 401.2930 0.0875 -1.0000 -1.0000 2146851 1595265717.10 151.4991 59.9999 32.0000 1.9587 1.9610 400.6232 401.1827 0.0877 -1.0000 -1.0000 2146913 1595265717.20 151.4991 59.9999 32.0000 1.9583 1.9605 400.7854 401.3457 0.0876 -1.0000 -1.0000 2146991 1595265717.30 151.4991 59.9999 32.0000 1.9580 1.9602 400.9492 401.5091 0.0877 -1.0000 -1.0000 2147054 1595265717.40 151.4651 59.9999 32.0000 1.9579 1.9601 400.8651 401.4250 0.0876 -1.0000 -1.0000 2147273 1595265717.50 151.4651 59.9999 32.0000 1.9580 1.9603 400.7647 401.3238 0.0875 -1.0000 -1.0000 2147351 1595265717.60 151.4651 59.9999 32.0000 1.9586 1.9609 400.7167 401.2757 0.0875 -1.0000 -1.0000 2147413 1595265717.70 151.4651 59.9999 32.0000 1.9579 1.9601 400.6902 401.2500 0.0876 -1.0000 -1.0000 2147476 1595265717.80 151.4651 59.9999 32.0000 1.9575 1.9598 400.8787 401.4380 0.0876 -1.0000 -1.0000 2147554 1595265717.90 151.5242 59.9999 32.0000 1.9587 1.9609 400.8571 401.4171 0.0876 -1.0000 -1.0000 2147616 1595265718.00 151.5306 59.9999 32.0000 1.9586 1.9608 400.7722 401.3320 0.0876 -1.0000 -1.0000 2147679 1595265718.10 151.5306 59.9999 32.0000 1.9584 1.9607 400.7265 401.2856 0.0875 -1.0000 -1.0000 2147757 1595265718.20 151.5306 59.9999 32.0000 1.9582 1.9604 400.7642 401.3234 0.0876 -1.0000 -1.0000 2147804 1595265718.30 151.5306 59.9999 32.0000 1.9581 1.9604 400.9187 401.4791 0.0877 -1.0000 -1.0000 2147882 1595265718.40 151.5306 59.9999 32.0000 1.9575 1.9598 400.8746 401.4339 0.0875 -1.0000 -1.0000 2147944 1595265718.50 151.5724 59.9999 32.0000 1.9570 1.9593 400.8809 401.4401 0.0874 -1.0000 -1.0000 2148007 1595265718.60 151.5724 59.9999 32.0000 1.9582 1.9604 400.8281 401.3872 0.0876 -1.0000 -1.0000 2148085 1595265718.70 151.5724 59.9999 32.0000 1.9587 1.9609 400.7055 401.2660 0.0877 -1.0000 -1.0000 2148148 1595265718.80 151.5724 59.9999 32.0000 1.9597 1.9619 400.6885 401.2481 0.0876 -1.0000 -1.0000 2148210 1595265718.90 151.5724 59.9999 32.0000 1.9589 1.9611 400.8694 401.4283 0.0874 -1.0000 -1.0000 2148788 1595265719.00 151.5724 59.9999 32.0000 1.9579 1.9601 400.9924 401.5514 0.0875 -1.0000 -1.0000 2148851 1595265719.10 151.6118 59.9999 32.0000 1.9576 1.9599 400.9243 401.4841 0.0876 -1.0000 -1.0000 2148913 1595265719.20 151.6118 59.9999 32.0000 1.9581 1.9603 400.7865 401.3456 0.0875 -1.0000 -1.0000 2148991 1595265719.30 151.6118 59.9999 32.0000 1.9584 1.9606 400.7352 401.2947 0.0876 -1.0000 -1.0000 2149053 1595265719.40 151.6118 59.9999 32.0000 1.9589 1.9612 400.7401 401.2997 0.0875 -1.0000 -1.0000 2149288 1595265719.50 151.6118 59.9999 32.0000 1.9587 1.9609 400.8522 401.4117 0.0876 -1.0000 -1.0000 2149366 1595265719.60 151.5403 59.9999 32.0000 1.9581 1.9603 400.7775 401.3362 0.0875 -1.0000 -1.0000 2149429 1595265719.70 151.5403 59.9999 32.0000 1.9580 1.9602 400.9032 401.4636 0.0876 -1.0000 -1.0000 2149491 1595265719.80 151.5403 59.9999 32.0000 1.9580 1.9603 400.7871 401.3458 0.0874 -1.0000 -1.0000 2149569 1595265719.90 151.5403 59.9999 32.0000 1.9585 1.9608 400.7079 401.2669 0.0875 -1.0000 -1.0000 2149741 1595265720.00 151.5403 59.9999 32.0000 1.9594 1.9617 400.7200 401.2792 0.0876 -1.0000 -1.0000 2149819 1595265720.10 151.5183 59.9994 32.0000 1.9581 1.9603 400.8696 401.4291 0.0875 -1.0000 -1.0000 2149882 1595265720.20 151.4833 59.9987 32.0000 1.9582 1.9605 400.9834 401.5433 0.0876 -1.0000 -1.0000 2149944 1595265720.30 151.4833 59.9987 32.0000 1.9583 1.9606 400.8385 401.3984 0.0876 -1.0000 -1.0000 2150022 1595265720.40 151.4833 59.9987 32.0000 1.9592 1.9614 400.7008 401.2601 0.0876 -1.0000 -1.0000 2150084 1595265720.50 151.4833 59.9987 32.0000 1.9584 1.9607 400.7011 401.2609 0.0876 -1.0000 -1.0000 2150147 1595265720.60 151.4833 59.9987 32.0000 1.9577 1.9599 400.7877 401.3483 0.0877 -1.0000 -1.0000 2150225 1595265720.70 151.4833 59.9987 32.0000 1.9573 1.9596 400.8335 401.3930 0.0875 -1.0000 -1.0000 2150272 1595265720.80 151.5187 59.9987 32.0000 1.9583 1.9605 400.8212 401.3815 0.0878 -1.0000 -1.0000 2150350 1595265720.90 151.5211 59.9987 32.0000 1.9580 1.9602 400.7639 401.3243 0.0877 -1.0000 -1.0000 2150522 1595265721.00 151.5211 59.9987 32.0000 1.9585 1.9608 400.7334 401.2928 0.0876 -1.0000 -1.0000 2150584 1595265721.10 151.5211 59.9987 32.0000 1.9585 1.9607 400.7096 401.2683 0.0874 -1.0000 -1.0000 2150647 1595265721.20 151.5211 59.9987 32.0000 1.9576 1.9599 400.8214 401.3806 0.0875 -1.0000 -1.0000 2150725 1595265721.30 151.5211 59.9987 32.0000 1.9571 1.9594 400.8724 401.4314 0.0874 -1.0000 -1.0000 2150787 1595265721.40 151.5189 59.9987 32.0000 1.9577 1.9600 400.8372 401.3970 0.0877 -1.0000 -1.0000 2150850 1595265721.50 151.5189 59.9987 32.0000 1.9580 1.9602 400.7069 401.2660 0.0876 -1.0000 -1.0000 2151506 1595265721.60 151.5189 59.9987 32.0000 1.9581 1.9604 400.6653 401.2254 0.0876 -1.0000 -1.0000 2151569 1595265721.70 151.5189 59.9987 32.0000 1.9583 1.9605 400.6766 401.2367 0.0878 -1.0000 -1.0000 2151631 1595265721.80 151.5189 59.9987 32.0000 1.9583 1.9606 400.7160 401.2760 0.0877 -1.0000 -1.0000 2151709 1595265721.90 151.5567 59.9987 32.0000 1.9586 1.9609 400.7971 401.3571 0.0876 -1.0000 -1.0000 2151772 1595265722.00 151.5567 59.9987 32.0000 1.9573 1.9595 400.8916 401.4511 0.0875 -1.0000 -1.0000 2151834 1595265722.10 151.5567 59.9987 32.0000 1.9583 1.9606 400.8569 401.4163 0.0876 -1.0000 -1.0000 2151897 1595265722.20 151.5567 59.9987 32.0000 1.9585 1.9608 400.7749 401.3346 0.0876 -1.0000 -1.0000 2151959 1595265722.30 151.5567 59.9987 32.0000 1.9578 1.9601 400.6975 401.2568 0.0875 -1.0000 -1.0000 2152037 1595265722.40 151.5567 59.9987 32.0000 1.9574 1.9596 400.7864 401.3448 0.0875 -1.0000 -1.0000 2152100 1595265722.50 151.5230 59.9987 32.0000 1.9581 1.9604 400.8676 401.4274 0.0875 -1.0000 -1.0000 2152272 1595265722.60 151.5230 59.9987 32.0000 1.9569 1.9591 400.8903 401.4491 0.0874 -1.0000 -1.0000 2152350 1595265722.70 151.5230 59.9987 32.0000 1.9580 1.9603 400.7302 401.2898 0.0876 -1.0000 -1.0000 2152428 1595265722.80 151.5230 59.9987 32.0000 1.9581 1.9603 400.7480 401.3079 0.0876 -1.0000 -1.0000 2152490 1595265722.90 151.5230 59.9987 32.0000 1.9579 1.9602 400.6581 401.2188 0.0879 -1.0000 -1.0000 2152569 1595265723.00 151.5593 59.9987 32.0000 1.9578 1.9600 400.7149 401.2746 0.0876 -1.0000 -1.0000 2152756 1595265723.10 151.5593 59.9987 32.0000 1.9575 1.9598 400.8827 401.4425 0.0876 -1.0000 -1.0000 2152818 1595265723.20 151.5593 59.9987 32.0000 1.9576 1.9598 400.8912 401.4506 0.0875 -1.0000 -1.0000 2152896 1595265723.30 151.5593 59.9987 32.0000 1.9580 1.9602 400.7234 401.2825 0.0875 -1.0000 -1.0000 2152959 1595265723.40 151.5593 59.9987 32.0000 1.9581 1.9603 400.8074 401.3667 0.0875 -1.0000 -1.0000 2153022 1595265723.50 151.5435 59.9987 32.0000 1.9581 1.9604 400.7576 401.3170 0.0876 -1.0000 -1.0000 2153084 1595265723.60 151.5277 59.9987 32.0000 1.9569 1.9592 400.8671 401.4262 0.0875 -1.0000 -1.0000 2153146 1595265723.70 151.5277 59.9987 32.0000 1.9578 1.9601 400.9212 401.4814 0.0876 -1.0000 -1.0000 2153209 1595265723.80 151.5277 59.9987 32.0000 1.9577 1.9600 400.9069 401.4667 0.0876 -1.0000 -1.0000 2153287 1595265723.90 151.5277 59.9987 32.0000 1.9575 1.9597 400.8509 401.4112 0.0876 -1.0000 -1.0000 2153349 1595265724.00 151.5277 59.9987 32.0000 1.9584 1.9606 400.7687 401.3278 0.0875 -1.0000 -1.0000 2153428 1595265724.10 151.5204 59.9987 32.0000 1.9579 1.9601 400.7094 401.2679 0.0874 -1.0000 -1.0000 2153490 1595265724.20 151.5204 59.9987 32.0000 1.9579 1.9601 400.7580 401.3181 0.0876 -1.0000 -1.0000 2153553 1595265724.30 151.5204 59.9987 32.0000 1.9576 1.9598 400.8791 401.4381 0.0875 -1.0000 -1.0000 2153631 1595265724.40 151.5204 59.9987 32.0000 1.9571 1.9594 400.9059 401.4654 0.0875 -1.0000 -1.0000 2153693 1595265724.50 151.5204 59.9987 32.0000 1.9569 1.9592 400.9282 401.4869 0.0874 -1.0000 -1.0000 2154005 1595265724.60 151.5138 59.9990 32.0000 1.9580 1.9602 400.6916 401.2504 0.0875 -1.0000 -1.0000 2154084 1595265724.70 151.5108 59.9991 32.0000 1.9584 1.9606 400.6806 401.2393 0.0875 -1.0000 -1.0000 2154146 1595265724.80 151.5108 59.9991 32.0000 1.9582 1.9604 400.7374 401.2963 0.0875 -1.0000 -1.0000 2154209 1595265724.90 151.5108 59.9991 32.0000 1.9569 1.9591 400.8596 401.4183 0.0875 -1.0000 -1.0000 2154287 1595265725.00 151.5108 59.9991 32.0000 1.9580 1.9602 400.9049 401.4646 0.0876 -1.0000 -1.0000 2154584 1595265725.10 151.5108 59.9991 32.0000 1.9585 1.9607 400.8687 401.4290 0.0877 -1.0000 -1.0000 2154662 1595265725.20 151.5124 59.9991 32.0000 1.9589 1.9611 400.7832 401.3437 0.0877 -1.0000 -1.0000 2154724 1595265725.30 151.5130 59.9991 32.0000 1.9587 1.9609 400.8044 401.3650 0.0877 -1.0000 -1.0000 2154786 1595265725.40 151.5130 59.9991 32.0000 1.9580 1.9602 400.7243 401.2838 0.0876 -1.0000 -1.0000 2154849 1595265725.50 151.5130 59.9991 32.0000 1.9581 1.9603 400.8479 401.4076 0.0876 -1.0000 -1.0000 2155037 1595265725.60 151.5130 59.9991 32.0000 1.9579 1.9602 400.8347 401.3947 0.0876 -1.0000 -1.0000 2155099 1595265725.70 151.5130 59.9991 32.0000 1.9580 1.9603 400.9022 401.4615 0.0875 -1.0000 -1.0000 2155161 1595265725.80 151.5722 59.9991 32.0000 1.9576 1.9599 400.7732 401.3328 0.0877 -1.0000 -1.0000 2155240 1595265725.90 151.5722 59.9991 32.0000 1.9574 1.9596 400.7084 401.2674 0.0874 -1.0000 -1.0000 2155302 1595265726.00 151.5722 59.9991 32.0000 1.9583 1.9605 400.7687 401.3274 0.0875 -1.0000 -1.0000 2155552 1595265726.10 151.5722 59.9991 32.0000 1.9590 1.9612 400.8355 401.3948 0.0876 -1.0000 -1.0000 2155614 1595265726.20 151.5722 59.9991 32.0000 1.9574 1.9597 400.8942 401.4534 0.0875 -1.0000 -1.0000 2155677 1595265726.30 151.5729 59.9991 32.0000 1.9577 1.9599 400.9079 401.4665 0.0874 -1.0000 -1.0000 2155755 1595265726.40 151.5729 59.9991 32.0000 1.9579 1.9602 400.8742 401.4336 0.0875 -1.0000 -1.0000 2155818 1595265726.50 151.5729 59.9991 32.0000 1.9582 1.9605 400.7879 401.3477 0.0876 -1.0000 -1.0000 2156021 1595265726.60 151.5729 59.9991 32.0000 1.9586 1.9609 400.6919 401.2517 0.0876 -1.0000 -1.0000 2156099 1595265726.70 151.5729 59.9991 32.0000 1.9592 1.9615 400.7091 401.2684 0.0876 -1.0000 -1.0000 2156177 1595265726.80 151.5613 59.9991 32.0000 1.9580 1.9603 400.8395 401.3986 0.0875 -1.0000 -1.0000 2156240 1595265726.90 151.5454 59.9991 32.0000 1.9577 1.9600 400.9491 401.5087 0.0875 -1.0000 -1.0000 2156302 1595265727.00 151.5454 59.9991 32.0000 1.9573 1.9595 400.8980 401.4575 0.0876 -1.0000 -1.0000 2156364 1595265727.10 151.5454 59.9991 32.0000 1.9582 1.9604 400.8361 401.3952 0.0874 -1.0000 -1.0000 2156755 1595265727.20 151.5454 59.9991 32.0000 1.9586 1.9609 400.7575 401.3172 0.0875 -1.0000 -1.0000 2156817 1595265727.30 151.5454 59.9991 32.0000 1.9586 1.9609 400.6830 401.2414 0.0874 -1.0000 -1.0000 2156880 1595265727.40 151.4744 59.9991 32.0000 1.9573 1.9596 400.7537 401.3125 0.0875 -1.0000 -1.0000 2156942 1595265727.50 151.4744 59.9991 32.0000 1.9574 1.9597 400.8831 401.4410 0.0874 -1.0000 -1.0000 2157021 1595265727.60 151.4744 59.9991 32.0000 1.9582 1.9604 400.9005 401.4598 0.0875 -1.0000 -1.0000 2157333 1595265727.70 151.4744 59.9991 32.0000 1.9583 1.9606 400.8132 401.3721 0.0875 -1.0000 -1.0000 2157395 1595265727.80 151.4744 59.9991 32.0000 1.9585 1.9608 400.7570 401.3167 0.0876 -1.0000 -1.0000 2157474 1595265727.90 151.4744 59.9991 32.0000 1.9584 1.9607 400.8116 401.3718 0.0877 -1.0000 -1.0000 2157536 1595265728.00 151.4893 59.9991 32.0000 1.9576 1.9598 400.9215 401.4811 0.0874 -1.0000 -1.0000 2157598 1595265728.10 151.4893 59.9991 32.0000 1.9580 1.9603 400.8676 401.4279 0.0877 -1.0000 -1.0000 2157770 1595265728.20 151.4893 59.9991 32.0000 1.9584 1.9607 400.9005 401.4607 0.0876 -1.0000 -1.0000 2157833 1595265728.30 151.4893 59.9991 32.0000 1.9591 1.9613 400.7305 401.2896 0.0874 -1.0000 -1.0000 2157911 1595265728.40 151.4893 59.9991 32.0000 1.9584 1.9607 400.6959 401.2546 0.0875 -1.0000 -1.0000 2157973 1595265728.50 151.4893 59.9991 32.0000 1.9583 1.9605 400.7840 401.3424 0.0875 -1.0000 -1.0000 2158036 1595265728.60 151.4683 59.9991 32.0000 1.9578 1.9601 400.8342 401.3938 0.0875 -1.0000 -1.0000 2158270 1595265728.70 151.4683 59.9991 32.0000 1.9579 1.9601 400.9121 401.4711 0.0875 -1.0000 -1.0000 2158333 1595265728.80 151.4683 59.9991 32.0000 1.9583 1.9605 400.8728 401.4330 0.0876 -1.0000 -1.0000 2158395 1595265728.90 151.4683 59.9991 32.0000 1.9588 1.9611 400.9329 401.4920 0.0875 -1.0000 -1.0000 2158473 1595265729.00 151.4683 59.9991 32.0000 1.9586 1.9608 400.7754 401.3340 0.0875 -1.0000 -1.0000 2158536 1595265729.10 151.4520 59.9991 32.0000 1.9585 1.9608 400.7316 401.2914 0.0876 -1.0000 -1.0000 2158770 1595265729.20 151.4520 59.9991 32.0000 1.9588 1.9611 400.7552 401.3139 0.0874 -1.0000 -1.0000 2158833 1595265729.30 151.4520 59.9991 32.0000 1.9580 1.9602 400.8156 401.3756 0.0876 -1.0000 -1.0000 2158895 1595265729.40 151.4520 59.9991 32.0000 1.9582 1.9604 400.8582 401.4178 0.0876 -1.0000 -1.0000 2158973 1595265729.50 151.4520 59.9991 32.0000 1.9582 1.9604 400.7673 401.3272 0.0876 -1.0000 -1.0000 2159051 1595265729.60 151.4520 59.9991 32.0000 1.9584 1.9606 400.7301 401.2892 0.0875 -1.0000 -1.0000 2159239 1595265729.70 151.4718 59.9998 32.0000 1.9586 1.9608 400.6826 401.2418 0.0876 -1.0000 -1.0000 2159301 1595265729.80 151.4718 59.9998 32.0000 1.9579 1.9601 400.8564 401.4159 0.0875 -1.0000 -1.0000 2159364 1595265729.90 151.4718 59.9998 32.0000 1.9578 1.9601 400.9659 401.5259 0.0876 -1.0000 -1.0000 2159442 1595265730.00 151.4718 59.9998 32.0000 1.9578 1.9600 400.8943 401.4536 0.0876 -1.0000 -1.0000 2159520 1595265730.10 151.4718 59.9998 32.0000 1.9574 1.9597 400.8917 401.4507 0.0874 -1.0000 -1.0000 2159739 1595265730.20 151.4718 59.9998 32.0000 1.9582 1.9604 400.7733 401.3325 0.0876 -1.0000 -1.0000 2159801 1595265730.30 151.4718 59.9998 32.0000 1.9585 1.9607 400.7004 401.2587 0.0874 -1.0000 -1.0000 2159879 1595265730.40 151.4774 59.9998 32.0000 1.9583 1.9605 400.8118 401.3713 0.0876 -1.0000 -1.0000 2159942 1595265730.50 151.4774 59.9998 32.0000 1.9577 1.9600 400.8332 401.3932 0.0876 -1.0000 -1.0000 2200004 1595265730.60 151.4774 59.9998 32.0000 1.9575 1.9597 400.8991 401.4581 0.0875 -1.0000 -1.0000 2200566 1595265730.70 151.4774 59.9998 32.0000 1.9581 1.9604 400.8495 401.4090 0.0876 -1.0000 -1.0000 2200629 1595265730.80 151.4774 59.9998 32.0000 1.9585 1.9607 400.8097 401.3696 0.0876 -1.0000 -1.0000 2200691 1595265730.90 151.4695 59.9998 32.0000 1.9589 1.9612 400.7489 401.3083 0.0876 -1.0000 -1.0000 2200770 1595265731.00 151.4662 59.9998 32.0000 1.9577 1.9599 400.7212 401.2806 0.0875 -1.0000 -1.0000 2200832 1595265731.10 151.4662 59.9998 32.0000 1.9581 1.9603 400.7649 401.3245 0.0876 -1.0000 -1.0000 2200894 1595265731.20 151.4662 59.9998 32.0000 1.9577 1.9600 400.8433 401.4034 0.0876 -1.0000 -1.0000 2200957 1595265731.30 151.4662 59.9998 32.0000 1.9579 1.9602 400.8463 401.4056 0.0875 -1.0000 -1.0000 2201020 1595265731.40 151.4662 59.9998 32.0000 1.9585 1.9607 400.7640 401.3235 0.0876 -1.0000 -1.0000 2201082 1595265731.50 151.4563 59.9998 32.0000 1.9589 1.9611 400.6821 401.2419 0.0876 -1.0000 -1.0000 2201160 1595265731.60 151.4563 59.9998 32.0000 1.9585 1.9608 400.6065 401.1651 0.0875 -1.0000 -1.0000 2201223 1595265731.70 151.4563 59.9998 32.0000 1.9575 1.9598 400.7590 401.3178 0.0874 -1.0000 -1.0000 2201285 1595265731.80 151.4563 59.9998 32.0000 1.9575 1.9598 400.8214 401.3803 0.0875 -1.0000 -1.0000 2201363 1595265731.90 151.4563 59.9998 32.0000 1.9575 1.9598 400.8860 401.4461 0.0876 -1.0000 -1.0000 2201426 1595265732.00 151.4563 59.9998 32.0000 1.9576 1.9599 400.8330 401.3934 0.0877 -1.0000 -1.0000 2201488 1595265732.10 151.4996 59.9998 32.0000 1.9583 1.9605 400.7399 401.2997 0.0876 -1.0000 -1.0000 2201551 1595265732.20 151.4996 59.9998 32.0000 1.9586 1.9608 400.6369 401.1961 0.0875 -1.0000 -1.0000 2201832 1595265732.30 151.4996 59.9998 32.0000 1.9589 1.9611 400.6987 401.2589 0.0877 -1.0000 -1.0000 2201910 1595265732.40 151.4996 59.9998 32.0000 1.9585 1.9608 400.7734 401.3326 0.0875 -1.0000 -1.0000 2201972 1595265732.50 151.4996 59.9998 32.0000 1.9579 1.9601 400.9171 401.4764 0.0875 -1.0000 -1.0000 2202035 1595265732.60 151.4996 59.9998 32.0000 1.9580 1.9602 400.9037 401.4638 0.0877 -1.0000 -1.0000 2202113 1595265732.70 151.4996 59.9998 32.0000 1.9582 1.9605 400.7955 401.3549 0.0875 -1.0000 -1.0000 2202316 1595265732.80 151.4996 59.9998 32.0000 1.9586 1.9608 400.6666 401.2256 0.0875 -1.0000 -1.0000 2202379 1595265732.90 151.4996 59.9998 32.0000 1.9589 1.9612 400.6354 401.1939 0.0875 -1.0000 -1.0000 2202457 1595265733.00 151.4996 59.9998 32.0000 1.9576 1.9599 400.7619 401.3217 0.0875 -1.0000 -1.0000 2202519 1595265733.10 151.4996 59.9998 32.0000 1.9572 1.9595 400.8131 401.3720 0.0875 -1.0000 -1.0000 2202582 1595265733.20 151.5137 59.9998 32.0000 1.9572 1.9595 400.8924 401.4520 0.0876 -1.0000 -1.0000 2203331 1595265733.30 151.5137 59.9998 32.0000 1.9574 1.9596 400.8578 401.4172 0.0876 -1.0000 -1.0000 2203394 1595265733.40 151.5137 59.9998 32.0000 1.9575 1.9597 400.8201 401.3794 0.0875 -1.0000 -1.0000 2203472 1595265733.50 151.5137 59.9998 32.0000 1.9577 1.9600 400.6468 401.2058 0.0875 -1.0000 -1.0000 2203550 1595265733.60 151.5137 59.9998 32.0000 1.9572 1.9594 400.8181 401.3775 0.0876 -1.0000 -1.0000 2203613 1595265733.70 151.5395 59.9998 32.0000 1.9569 1.9592 400.8218 401.3815 0.0876 -1.0000 -1.0000 2203675 1595265733.80 151.5397 59.9998 32.0000 1.9573 1.9596 400.8504 401.4104 0.0876 -1.0000 -1.0000 2203738 1595265733.90 151.5397 59.9998 32.0000 1.9587 1.9609 400.7325 401.2923 0.0876 -1.0000 -1.0000 2203800 1595265734.00 151.5397 59.9998 32.0000 1.9591 1.9613 400.6224 401.1816 0.0875 -1.0000 -1.0000 2203878 1595265734.10 151.5397 59.9998 32.0000 1.9583 1.9605 400.7137 401.2721 0.0874 -1.0000 -1.0000 2203941 1595265734.20 151.5397 59.9998 32.0000 1.9578 1.9600 400.8092 401.3688 0.0876 -1.0000 -1.0000 2204097 1595265734.30 151.5428 59.9998 32.0000 1.9568 1.9590 400.8557 401.4156 0.0876 -1.0000 -1.0000 2204175 1595265734.40 151.5428 59.9998 32.0000 1.9584 1.9607 400.8420 401.4019 0.0876 -1.0000 -1.0000 2204238 1595265734.50 151.5428 59.9998 32.0000 1.9584 1.9606 400.7485 401.3087 0.0876 -1.0000 -1.0000 2204300 1595265734.60 151.5428 59.9998 32.0000 1.9580 1.9603 400.7018 401.2609 0.0876 -1.0000 -1.0000 2204378 1595265734.70 151.5428 59.9998 32.0000 1.9579 1.9602 400.7364 401.2955 0.0875 -1.0000 -1.0000 2204441 1595265734.80 151.5413 59.9998 32.0000 1.9571 1.9594 400.8645 401.4233 0.0875 -1.0000 -1.0000 2204503 1595265734.90 151.5130 59.9999 32.0000 1.9573 1.9596 400.8697 401.4293 0.0876 -1.0000 -1.0000 2204581 1595265735.00 151.5130 59.9999 32.0000 1.9577 1.9600 400.7776 401.3375 0.0876 -1.0000 -1.0000 2204644 1595265735.10 151.5130 59.9999 32.0000 1.9580 1.9603 400.6597 401.2198 0.0877 -1.0000 -1.0000 2204706 1595265735.20 151.5130 59.9999 32.0000 1.9578 1.9600 400.5804 401.1399 0.0876 -1.0000 -1.0000 2204784 1595265735.30 151.5130 59.9999 32.0000 1.9580 1.9602 400.6284 401.1877 0.0875 -1.0000 -1.0000 2204847 1595265735.40 151.5130 59.9999 32.0000 1.9573 1.9596 400.8483 401.4077 0.0875 -1.0000 -1.0000 2204909 1595265735.50 151.5130 59.9999 32.0000 1.9570 1.9592 400.8733 401.4325 0.0876 -1.0000 -1.0000 2204972 1595265735.60 151.5130 59.9999 32.0000 1.9570 1.9592 400.8581 401.4183 0.0877 -1.0000 -1.0000 2205034 1595265735.70 151.5130 59.9999 32.0000 1.9567 1.9590 400.8861 401.4447 0.0874 -1.0000 -1.0000 2205097 1595265735.80 151.5130 59.9999 32.0000 1.9577 1.9599 400.7351 401.2944 0.0876 -1.0000 -1.0000 2205175 1595265735.90 151.5099 59.9999 32.0000 1.9580 1.9603 400.6568 401.2158 0.0875 -1.0000 -1.0000 2205237 1595265736.00 151.4463 59.9999 32.0000 1.9571 1.9594 400.7760 401.3344 0.0874 -1.0000 -1.0000 2205315 1595265736.10 151.4463 59.9999 32.0000 1.9569 1.9592 400.7996 401.3597 0.0877 -1.0000 -1.0000 2205378 1595265736.20 151.4463 59.9999 32.0000 1.9576 1.9599 400.8520 401.4112 0.0874 -1.0000 -1.0000 2205440 1595265736.30 151.4463 59.9999 32.0000 1.9583 1.9606 400.7034 401.2628 0.0876 -1.0000 -1.0000 2205784 1595265736.40 151.4463 59.9999 32.0000 1.9575 1.9598 400.7636 401.3234 0.0877 -1.0000 -1.0000 2205846 1595265736.50 151.4478 59.9999 32.0000 1.9586 1.9608 400.6794 401.2396 0.0877 -1.0000 -1.0000 2205909 1595265736.60 151.4478 59.9999 32.0000 1.9575 1.9597 400.7309 401.2894 0.0874 -1.0000 -1.0000 2206003 1595265736.70 151.4478 59.9999 32.0000 1.9577 1.9600 400.7623 401.3216 0.0875 -1.0000 -1.0000 2206065 1595265736.80 151.4478 59.9999 32.0000 1.9578 1.9600 400.8504 401.4094 0.0875 -1.0000 -1.0000 2206299 1595265736.90 151.4478 59.9999 32.0000 1.9572 1.9595 400.8215 401.3796 0.0874 -1.0000 -1.0000 2206378 1595265737.00 151.4712 59.9999 32.0000 1.9581 1.9604 400.6503 401.2102 0.0876 -1.0000 -1.0000 2206440 1595265737.10 151.4916 59.9999 32.0000 1.9577 1.9599 400.6844 401.2437 0.0875 -1.0000 -1.0000 2206502 1595265737.20 151.4916 59.9999 32.0000 1.9580 1.9603 400.7167 401.2762 0.0876 -1.0000 -1.0000 2206565 1595265737.30 151.4916 59.9999 32.0000 1.9572 1.9594 400.7801 401.3406 0.0876 -1.0000 -1.0000 2206737 1595265737.40 151.4916 59.9999 32.0000 1.9578 1.9601 400.8814 401.4407 0.0876 -1.0000 -1.0000 2206799 1595265737.50 151.4916 59.9999 32.0000 1.9578 1.9601 400.8689 401.4303 0.0878 -1.0000 -1.0000 2206878 1595265737.60 151.4903 59.9999 32.0000 1.9578 1.9600 400.7795 401.3385 0.0875 -1.0000 -1.0000 2206940 1595265737.70 151.4748 59.9999 32.0000 1.9580 1.9603 400.6604 401.2196 0.0876 -1.0000 -1.0000 2207002 1595265737.80 151.4748 59.9999 32.0000 1.9580 1.9602 400.6894 401.2474 0.0873 -1.0000 -1.0000 2207284 1595265737.90 151.4748 59.9999 32.0000 1.9581 1.9603 400.6396 401.1982 0.0874 -1.0000 -1.0000 2207346 1595265738.00 151.4748 59.9999 32.0000 1.9578 1.9600 400.7894 401.3488 0.0877 -1.0000 -1.0000 2207424 1595265738.10 151.4748 59.9999 32.0000 1.9581 1.9603 400.7620 401.3212 0.0875 -1.0000 -1.0000 2207487 1595265738.20 151.4908 59.9999 32.0000 1.9582 1.9605 400.6133 401.1716 0.0875 -1.0000 -1.0000 2207549 1595265738.30 151.4908 59.9999 32.0000 1.9590 1.9612 400.6547 401.2145 0.0877 -1.0000 -1.0000 2208252 1595265738.40 151.4908 59.9999 32.0000 1.9582 1.9605 400.6898 401.2494 0.0876 -1.0000 -1.0000 2208315 1595265738.50 151.4908 59.9999 32.0000 1.9578 1.9600 400.7290 401.2879 0.0875 -1.0000 -1.0000 2208377 1595265738.60 151.4908 59.9999 32.0000 1.9580 1.9602 400.8398 401.3994 0.0876 -1.0000 -1.0000 2208440 1595265738.70 151.4661 59.9999 32.0000 1.9574 1.9597 400.8761 401.4362 0.0876 -1.0000 -1.0000 2208518 1595265738.80 151.4578 59.9999 32.0000 1.9592 1.9614 400.7874 401.3463 0.0875 -1.0000 -1.0000 2208580 1595265738.90 151.4578 59.9999 32.0000 1.9587 1.9610 400.6894 401.2490 0.0876 -1.0000 -1.0000 2208643 1595265739.00 151.4578 59.9999 32.0000 1.9587 1.9609 400.7062 401.2656 0.0875 -1.0000 -1.0000 2208705 1595265739.10 151.4578 59.9999 32.0000 1.9576 1.9599 400.7849 401.3434 0.0875 -1.0000 -1.0000 2208783 1595265739.20 151.4570 59.9999 32.0000 1.9573 1.9595 400.8081 401.3676 0.0876 -1.0000 -1.0000 2208846 1595265739.30 151.4506 59.9999 32.0000 1.9583 1.9606 400.7801 401.3398 0.0876 -1.0000 -1.0000 2208971 1595265739.40 151.4506 59.9999 32.0000 1.9592 1.9614 400.6639 401.2227 0.0875 -1.0000 -1.0000 2209033 1595265739.50 151.4506 59.9999 32.0000 1.9586 1.9609 400.7233 401.2816 0.0873 -1.0000 -1.0000 2209111 1595265739.60 151.4506 59.9999 32.0000 1.9579 1.9601 400.7498 401.3086 0.0876 -1.0000 -1.0000 2209174 1595265739.70 151.4506 59.9999 32.0000 1.9578 1.9600 400.8713 401.4305 0.0875 -1.0000 -1.0000 2209236 1595265739.80 151.4356 60.0003 32.0000 1.9575 1.9597 400.9012 401.4606 0.0875 -1.0000 -1.0000 2209299 1595265739.90 151.4352 60.0003 32.0000 1.9579 1.9602 400.8216 401.3808 0.0875 -1.0000 -1.0000 2209377 1595265740.00 151.4352 60.0003 32.0000 1.9582 1.9605 400.6461 401.2047 0.0875 -1.0000 -1.0000 2209439 1595265740.10 151.4352 60.0003 32.0000 1.9587 1.9609 400.6634 401.2240 0.0877 -1.0000 -1.0000 2209517 1595265740.20 151.4352 60.0003 32.0000 1.9587 1.9610 400.6965 401.2558 0.0875 -1.0000 -1.0000 2209564 1595265740.30 151.4352 60.0003 32.0000 1.9585 1.9608 400.7388 401.2979 0.0875 -1.0000 -1.0000 2209642 1595265740.40 151.4353 60.0003 32.0000 1.9583 1.9606 400.8631 401.4221 0.0876 -1.0000 -1.0000 2210267 1595265740.50 151.4373 60.0003 32.0000 1.9575 1.9598 400.8074 401.3678 0.0877 -1.0000 -1.0000 2210330 1595265740.60 151.4373 60.0003 32.0000 1.9592 1.9614 400.8086 401.3690 0.0876 -1.0000 -1.0000 2210392 1595265740.70 151.4373 60.0003 32.0000 1.9587 1.9610 400.6707 401.2292 0.0875 -1.0000 -1.0000 2210455 1595265740.80 151.4373 60.0003 32.0000 1.9589 1.9612 400.7124 401.2728 0.0878 -1.0000 -1.0000 2210517 1595265740.90 151.4373 60.0003 32.0000 1.9580 1.9603 400.7810 401.3413 0.0877 -1.0000 -1.0000 2210595 1595265741.00 151.4947 60.0003 32.0000 1.9583 1.9606 400.7771 401.3369 0.0876 -1.0000 -1.0000 2210658 1595265741.10 151.4960 60.0003 32.0000 1.9579 1.9602 400.8712 401.4307 0.0875 -1.0000 -1.0000 2210721 1595265741.20 151.4960 60.0003 32.0000 1.9582 1.9604 400.8925 401.4526 0.0876 -1.0000 -1.0000 2210798 1595265741.30 151.4960 60.0003 32.0000 1.9587 1.9609 400.7945 401.3542 0.0876 -1.0000 -1.0000 2210861 1595265741.40 151.4960 60.0003 32.0000 1.9586 1.9608 400.8082 401.3679 0.0876 -1.0000 -1.0000 2210924 1595265741.50 151.4960 60.0003 32.0000 1.9585 1.9608 400.7513 401.3106 0.0875 -1.0000 -1.0000 2211001 1595265741.60 151.4691 60.0003 32.0000 1.9579 1.9602 400.8269 401.3859 0.0875 -1.0000 -1.0000 2211064 1595265741.70 151.4691 60.0003 32.0000 1.9582 1.9604 400.8450 401.4044 0.0876 -1.0000 -1.0000 2211126 1595265741.80 151.4691 60.0003 32.0000 1.9581 1.9604 400.8721 401.4314 0.0876 -1.0000 -1.0000 2211189 1595265741.90 151.4691 60.0003 32.0000 1.9581 1.9603 400.7280 401.2881 0.0876 -1.0000 -1.0000 2211267 1595265742.00 151.4691 60.0003 32.0000 1.9581 1.9604 400.6598 401.2186 0.0874 -1.0000 -1.0000 2211345 1595265742.10 151.4691 60.0003 32.0000 1.9587 1.9609 400.8277 401.3869 0.0875 -1.0000 -1.0000 2211408 1595265742.20 151.4978 60.0003 32.0000 1.9577 1.9599 400.8780 401.4379 0.0876 -1.0000 -1.0000 2211470 1595265742.30 151.5255 60.0003 32.0000 1.9587 1.9609 400.9879 401.5481 0.0877 -1.0000 -1.0000 2211548 1595265742.40 151.5255 60.0003 32.0000 1.9586 1.9609 400.8814 401.4420 0.0877 -1.0000 -1.0000 2211767 1595265742.50 151.5255 60.0003 32.0000 1.9588 1.9611 400.7002 401.2590 0.0875 -1.0000 -1.0000 2211829 1595265742.60 151.5255 60.0003 32.0000 1.9586 1.9609 400.7532 401.3125 0.0875 -1.0000 -1.0000 2211908 1595265742.70 151.5255 60.0003 32.0000 1.9583 1.9606 400.8929 401.4516 0.0874 -1.0000 -1.0000 2211970 1595265742.80 151.5179 60.0003 32.0000 1.9577 1.9600 400.8699 401.4308 0.0877 -1.0000 -1.0000 2212033 1595265742.90 151.5179 60.0003 32.0000 1.9579 1.9601 400.8101 401.3696 0.0876 -1.0000 -1.0000 2212267 1595265743.00 151.5179 60.0003 32.0000 1.9585 1.9608 400.7069 401.2656 0.0874 -1.0000 -1.0000 2212330 1595265743.10 151.5179 60.0003 32.0000 1.9590 1.9613 400.7139 401.2734 0.0876 -1.0000 -1.0000 2212392 1595265743.20 151.5179 60.0003 32.0000 1.9586 1.9609 400.7912 401.3508 0.0876 -1.0000 -1.0000 2212470 1595265743.30 151.5273 60.0003 32.0000 1.9583 1.9605 400.7536 401.3132 0.0876 -1.0000 -1.0000 2212533 1595265743.40 151.5273 60.0003 32.0000 1.9583 1.9606 400.8833 401.4431 0.0876 -1.0000 -1.0000 2212829 1595265743.50 151.5273 60.0003 32.0000 1.9577 1.9599 400.8489 401.4085 0.0875 -1.0000 -1.0000 2212908 1595265743.60 151.5273 60.0003 32.0000 1.9582 1.9604 400.7939 401.3530 0.0875 -1.0000 -1.0000 2212970 1595265743.70 151.5273 60.0003 32.0000 1.9587 1.9610 400.7115 401.2702 0.0875 -1.0000 -1.0000 2213033 1595265743.80 151.5236 60.0003 32.0000 1.9582 1.9605 400.8061 401.3657 0.0876 -1.0000 -1.0000 2213095 1595265743.90 151.5154 60.0003 32.0000 1.9580 1.9602 400.8609 401.4209 0.0876 -1.0000 -1.0000 2214032 1595265744.00 151.5154 60.0003 32.0000 1.9577 1.9599 400.8481 401.4071 0.0875 -1.0000 -1.0000 2214094 1595265744.10 151.5154 60.0003 32.0000 1.9587 1.9609 400.7919 401.3507 0.0875 -1.0000 -1.0000 2214157 1595265744.20 151.5154 60.0003 32.0000 1.9581 1.9604 400.6479 401.2066 0.0874 -1.0000 -1.0000 2214220 1595265744.30 151.5154 60.0003 32.0000 1.9588 1.9610 400.6650 401.2237 0.0875 -1.0000 -1.0000 2214298 1595265744.40 151.5547 60.0003 32.0000 1.9578 1.9601 400.8664 401.4251 0.0874 -1.0000 -1.0000 2214360 1595265744.50 151.5547 60.0003 32.0000 1.9585 1.9607 400.8888 401.4478 0.0875 -1.0000 -1.0000 2214423 1595265744.60 151.5547 60.0003 32.0000 1.9580 1.9602 400.8547 401.4138 0.0875 -1.0000 -1.0000 2214501 1595265744.70 151.5547 60.0003 32.0000 1.9587 1.9610 400.8061 401.3654 0.0876 -1.0000 -1.0000 2214563 1595265744.80 151.5547 60.0003 32.0000 1.9588 1.9610 400.7755 401.3350 0.0875 -1.0000 -1.0000 2214626 1595265744.90 151.5618 60.0003 32.0000 1.9588 1.9611 400.8903 401.4487 0.0873 -1.0000 -1.0000 2214704 1595265745.00 151.5651 60.0003 32.0000 1.9582 1.9605 400.8649 401.4237 0.0875 -1.0000 -1.0000 2214766 1595265745.10 151.5651 60.0003 32.0000 1.9578 1.9600 400.8934 401.4529 0.0875 -1.0000 -1.0000 2214829 1595265745.20 151.5651 60.0003 32.0000 1.9579 1.9601 400.8970 401.4573 0.0877 -1.0000 -1.0000 2214891 1595265745.30 151.5651 60.0003 32.0000 1.9583 1.9606 400.7664 401.3256 0.0876 -1.0000 -1.0000 2214954 1595265745.40 151.5651 60.0003 32.0000 1.9581 1.9604 400.7491 401.3100 0.0879 -1.0000 -1.0000 2215032 1595265745.50 151.5918 60.0003 32.0000 1.9587 1.9610 400.7288 401.2882 0.0875 -1.0000 -1.0000 2215094 1595265745.60 151.5918 60.0003 32.0000 1.9581 1.9604 400.6975 401.2568 0.0876 -1.0000 -1.0000 2215157 1595265745.70 151.5918 60.0003 32.0000 1.9588 1.9611 400.8410 401.4004 0.0875 -1.0000 -1.0000 2215219 1595265745.80 151.5918 60.0003 32.0000 1.9579 1.9601 400.8245 401.3841 0.0876 -1.0000 -1.0000 2215297 1595265745.90 151.5918 60.0003 32.0000 1.9575 1.9597 400.9108 401.4700 0.0875 -1.0000 -1.0000 2215360 1595265746.00 151.5876 60.0003 32.0000 1.9577 1.9599 400.7539 401.3123 0.0874 -1.0000 -1.0000 2215516 1595265746.10 151.5611 60.0003 32.0000 1.9584 1.9606 400.7335 401.2928 0.0876 -1.0000 -1.0000 2215579 1595265746.20 151.5611 60.0003 32.0000 1.9580 1.9603 400.7751 401.3344 0.0875 -1.0000 -1.0000 2215641 1595265746.30 151.5611 60.0003 32.0000 1.9571 1.9594 400.8721 401.4316 0.0876 -1.0000 -1.0000 2215704 1595265746.40 151.5611 60.0003 32.0000 1.9586 1.9609 400.7795 401.3384 0.0874 -1.0000 -1.0000 2215766 1595265746.50 151.5611 60.0003 32.0000 1.9585 1.9608 400.7674 401.3273 0.0876 -1.0000 -1.0000 2215829 1595265746.60 151.5799 60.0003 32.0000 1.9588 1.9610 400.6351 401.1940 0.0875 -1.0000 -1.0000 2215907 1595265746.70 151.5799 60.0003 32.0000 1.9585 1.9608 400.7435 401.3026 0.0875 -1.0000 -1.0000 2216016 1595265746.80 151.5799 60.0003 32.0000 1.9574 1.9597 400.9212 401.4814 0.0876 -1.0000 -1.0000 2216079 1595265746.90 151.5799 60.0003 32.0000 1.9581 1.9603 400.9253 401.4847 0.0875 -1.0000 -1.0000 2216157 1595265747.00 151.5799 60.0003 32.0000 1.9585 1.9608 400.8295 401.3886 0.0875 -1.0000 -1.0000 2216281 1595265747.10 151.5715 60.0003 32.0000 1.9581 1.9604 400.7030 401.2620 0.0875 -1.0000 -1.0000 2216344 1595265747.20 151.5665 60.0003 32.0000 1.9587 1.9609 400.7444 401.3037 0.0875 -1.0000 -1.0000 2216407 1595265747.30 151.5665 60.0003 32.0000 1.9577 1.9599 400.8887 401.4472 0.0874 -1.0000 -1.0000 2216469 1595265747.40 151.5665 60.0003 32.0000 1.9581 1.9604 400.8673 401.4262 0.0875 -1.0000 -1.0000 2216532 1595265747.50 151.5665 60.0003 32.0000 1.9580 1.9602 400.9333 401.4923 0.0875 -1.0000 -1.0000 2216781 1595265747.60 151.5665 60.0003 32.0000 1.9584 1.9607 400.7157 401.2743 0.0874 -1.0000 -1.0000 2216844 1595265747.70 151.5293 60.0003 32.0000 1.9580 1.9602 400.6918 401.2511 0.0876 -1.0000 -1.0000 2216906 1595265747.80 151.5293 60.0003 32.0000 1.9585 1.9607 400.6532 401.2121 0.0875 -1.0000 -1.0000 2216984 1595265747.90 151.5293 60.0003 32.0000 1.9579 1.9601 400.6947 401.2540 0.0876 -1.0000 -1.0000 2217047 1595265748.00 151.5293 60.0003 32.0000 1.9581 1.9603 400.8181 401.3774 0.0875 -1.0000 -1.0000 2217328 1595265748.10 151.5293 60.0003 32.0000 1.9579 1.9602 400.8891 401.4483 0.0875 -1.0000 -1.0000 2217391 1595265748.20 151.4930 60.0003 32.0000 1.9576 1.9598 400.8742 401.4337 0.0876 -1.0000 -1.0000 2217453 1595265748.30 151.4898 60.0003 32.0000 1.9579 1.9601 400.7090 401.2697 0.0878 -1.0000 -1.0000 2217531 1595265748.40 151.4898 60.0003 32.0000 1.9585 1.9608 400.7254 401.2845 0.0876 -1.0000 -1.0000 2217594 1595265748.50 151.4898 60.0003 32.0000 1.9575 1.9598 400.6908 401.2500 0.0875 -1.0000 -1.0000 2217656 1595265748.60 151.4898 60.0003 32.0000 1.9581 1.9603 400.8127 401.3720 0.0876 -1.0000 -1.0000 2217797 1595265748.70 151.4945 60.0003 32.0000 1.9572 1.9595 400.9286 401.4904 0.0878 -1.0000 -1.0000 2217859 1595265748.80 151.5226 60.0003 32.0000 1.9577 1.9599 400.8684 401.4286 0.0877 -1.0000 -1.0000 2217922 1595265748.90 151.5226 60.0003 32.0000 1.9588 1.9610 400.7797 401.3391 0.0875 -1.0000 -1.0000 2218000 1595265749.00 151.5226 60.0003 32.0000 1.9584 1.9607 400.7039 401.2626 0.0875 -1.0000 -1.0000 2218062 1595265749.10 151.5226 60.0003 32.0000 1.9572 1.9595 400.7871 401.3462 0.0875 -1.0000 -1.0000 2218281 1595265749.20 151.5226 60.0003 32.0000 1.9573 1.9596 400.8051 401.3655 0.0878 -1.0000 -1.0000 2218343 1595265749.30 151.4950 60.0003 32.0000 1.9586 1.9608 400.7605 401.3190 0.0874 -1.0000 -1.0000 2218406 1595265749.40 151.4950 60.0003 32.0000 1.9579 1.9601 400.7736 401.3325 0.0875 -1.0000 -1.0000 2218469 1595265749.50 151.4950 60.0003 32.0000 1.9580 1.9603 400.7763 401.3355 0.0875 -1.0000 -1.0000 2218547 1595265749.60 151.4950 60.0003 32.0000 1.9572 1.9594 400.8846 401.4437 0.0875 -1.0000 -1.0000 2219703 1595265749.70 151.4950 60.0003 32.0000 1.9571 1.9593 400.8947 401.4542 0.0875 -1.0000 -1.0000 2219765 1595265749.80 151.4808 60.0003 32.0000 1.9579 1.9601 400.7294 401.2880 0.0874 -1.0000 -1.0000 2219828 1595265749.90 151.4744 60.0003 32.0000 1.9582 1.9604 400.7192 401.2786 0.0876 -1.0000 -1.0000 2219890 1595265750.00 151.4744 60.0003 32.0000 1.9588 1.9610 400.6299 401.1889 0.0875 -1.0000 -1.0000 2219968 1595265750.10 151.4744 60.0003 32.0000 1.9579 1.9602 400.6943 401.2533 0.0875 -1.0000 -1.0000 2220031 1595265750.20 151.4744 60.0003 32.0000 1.9576 1.9599 400.8117 401.3707 0.0875 -1.0000 -1.0000 2220093 1595265750.30 151.4744 60.0003 32.0000 1.9578 1.9601 400.8517 401.4111 0.0875 -1.0000 -1.0000 2220171 1595265750.40 151.4744 60.0003 32.0000 1.9581 1.9603 400.8897 401.4488 0.0875 -1.0000 -1.0000 2220234 1595265750.50 151.4880 60.0003 32.0000 1.9579 1.9602 400.8733 401.4319 0.0874 -1.0000 -1.0000 2220296 1595265750.60 151.4880 60.0003 32.0000 1.9578 1.9601 400.6520 401.2104 0.0875 -1.0000 -1.0000 2220375 1595265750.70 151.4880 60.0003 32.0000 1.9578 1.9601 400.6499 401.2096 0.0876 -1.0000 -1.0000 2220437 1595265750.80 151.4880 60.0003 32.0000 1.9572 1.9594 400.7283 401.2871 0.0874 -1.0000 -1.0000 2220499 1595265750.90 151.4880 60.0003 32.0000 1.9578 1.9600 400.8601 401.4192 0.0875 -1.0000 -1.0000 2220562 1595265751.00 151.4341 60.0003 32.0000 1.9577 1.9599 400.8919 401.4516 0.0876 -1.0000 -1.0000 2220624 1595265751.10 151.4341 60.0003 32.0000 1.9571 1.9594 400.7614 401.3212 0.0876 -1.0000 -1.0000 2220718 1595265751.20 151.4341 60.0003 32.0000 1.9579 1.9601 400.8015 401.3616 0.0876 -1.0000 -1.0000 2220796 1595265751.30 151.4341 60.0003 32.0000 1.9573 1.9596 400.6962 401.2554 0.0875 -1.0000 -1.0000 2220859 1595265751.40 151.4341 60.0003 32.0000 1.9576 1.9598 400.8094 401.3678 0.0874 -1.0000 -1.0000 2220921 1595265751.50 151.4341 60.0003 32.0000 1.9582 1.9604 400.9059 401.4657 0.0876 -1.0000 -1.0000 2220999 1595265751.60 151.4341 60.0003 32.0000 1.9580 1.9602 400.9092 401.4687 0.0876 -1.0000 -1.0000 2221733 1595265751.70 151.4806 60.0003 32.0000 1.9579 1.9601 400.7852 401.3443 0.0875 -1.0000 -1.0000 2221796 1595265751.80 151.4806 60.0003 32.0000 1.9583 1.9606 400.7306 401.2890 0.0875 -1.0000 -1.0000 2221859 1595265751.90 151.4806 60.0003 32.0000 1.9589 1.9612 400.7907 401.3511 0.0877 -1.0000 -1.0000 2221921 1595265752.00 151.4806 60.0003 32.0000 1.9577 1.9600 400.7648 401.3244 0.0875 -1.0000 -1.0000 2221999 1595265752.10 151.4806 60.0003 32.0000 1.9580 1.9602 400.9234 401.4824 0.0875 -1.0000 -1.0000 2222062 1595265752.20 151.4441 60.0003 32.0000 1.9569 1.9591 400.8767 401.4354 0.0874 -1.0000 -1.0000 2222124 1595265752.30 151.4441 60.0003 32.0000 1.9580 1.9602 400.9330 401.4919 0.0875 -1.0000 -1.0000 2222202 1595265752.40 151.4441 60.0003 32.0000 1.9581 1.9604 400.8203 401.3793 0.0875 -1.0000 -1.0000 2222264 1595265752.50 151.4441 60.0003 32.0000 1.9584 1.9607 400.7180 401.2768 0.0875 -1.0000 -1.0000 2222327 1595265752.60 151.4441 60.0003 32.0000 1.9585 1.9607 400.8419 401.4013 0.0875 -1.0000 -1.0000 2222405 1595265752.70 151.4441 60.0003 32.0000 1.9589 1.9612 400.7002 401.2590 0.0874 -1.0000 -1.0000 2222468 1595265752.80 151.4809 60.0003 32.0000 1.9576 1.9598 400.7671 401.3260 0.0876 -1.0000 -1.0000 2222530 1595265752.90 151.4809 60.0003 32.0000 1.9574 1.9597 400.8874 401.4468 0.0875 -1.0000 -1.0000 2222608 1595265753.00 151.4809 60.0003 32.0000 1.9581 1.9604 400.7863 401.3459 0.0876 -1.0000 -1.0000 2222655 1595265753.10 151.4809 60.0003 32.0000 1.9592 1.9614 400.8059 401.3658 0.0877 -1.0000 -1.0000 2222718 1595265753.20 151.4809 60.0003 32.0000 1.9588 1.9611 400.7000 401.2596 0.0876 -1.0000 -1.0000 2222796 1595265753.30 151.4803 60.0003 32.0000 1.9588 1.9611 400.7348 401.2940 0.0875 -1.0000 -1.0000 2222858 1595265753.40 151.4802 60.0003 32.0000 1.9577 1.9599 400.7740 401.3335 0.0876 -1.0000 -1.0000 2222936 1595265753.50 151.4802 60.0003 32.0000 1.9581 1.9604 400.8963 401.4554 0.0875 -1.0000 -1.0000 2222999 1595265753.60 151.4802 60.0003 32.0000 1.9578 1.9600 400.9289 401.4881 0.0876 -1.0000 -1.0000 2223061 1595265753.70 151.4802 60.0003 32.0000 1.9583 1.9606 400.7856 401.3452 0.0875 -1.0000 -1.0000 2223124 1595265753.80 151.4745 60.0003 32.0000 1.9585 1.9608 400.6468 401.2056 0.0875 -1.0000 -1.0000 2223202 1595265753.90 151.4418 60.0003 32.0000 1.9581 1.9603 400.7501 401.3101 0.0876 -1.0000 -1.0000 2223264 1595265754.00 151.4418 60.0003 32.0000 1.9578 1.9600 400.9807 401.5406 0.0877 -1.0000 -1.0000 2223342 1595265754.10 151.4418 60.0003 32.0000 1.9584 1.9606 400.9338 401.4945 0.0877 -1.0000 -1.0000 2223405 1595265754.20 151.4418 60.0003 32.0000 1.9577 1.9599 400.7509 401.3092 0.0874 -1.0000 -1.0000 2223827 1595265754.30 151.4418 60.0003 32.0000 1.9582 1.9604 400.7121 401.2706 0.0874 -1.0000 -1.0000 2223889 1595265754.40 151.4789 60.0003 32.0000 1.9585 1.9607 400.6488 401.2079 0.0876 -1.0000 -1.0000 2223952 1595265754.50 151.4789 60.0003 32.0000 1.9587 1.9609 400.7169 401.2757 0.0875 -1.0000 -1.0000 2224014 1595265754.60 151.4789 60.0003 32.0000 1.9580 1.9603 400.8456 401.4048 0.0875 -1.0000 -1.0000 2224108 1595265754.70 151.4789 60.0003 32.0000 1.9577 1.9600 400.8089 401.3687 0.0876 -1.0000 -1.0000 2224327 1595265754.80 151.4789 60.0003 32.0000 1.9588 1.9611 400.8321 401.3915 0.0875 -1.0000 -1.0000 2224389 1595265754.90 151.4789 60.0003 32.0000 1.9587 1.9609 400.6435 401.2021 0.0875 -1.0000 -1.0000 2224467 1595265755.00 151.4789 60.0003 32.0000 1.9585 1.9607 400.6414 401.2002 0.0874 -1.0000 -1.0000 2224530 1595265755.10 151.4452 60.0008 32.0000 1.9582 1.9605 400.8678 401.4269 0.0875 -1.0000 -1.0000 2224592 1595265755.20 151.4452 60.0008 32.0000 1.9582 1.9604 400.7839 401.3434 0.0876 -1.0000 -1.0000 2224827 1595265755.30 151.4452 60.0008 32.0000 1.9593 1.9616 400.7549 401.3138 0.0875 -1.0000 -1.0000 2224889 1595265755.40 151.4452 60.0008 32.0000 1.9583 1.9605 400.6250 401.1839 0.0875 -1.0000 -1.0000 2224951 1595265755.50 151.4452 60.0008 32.0000 1.9581 1.9604 400.7012 401.2604 0.0876 -1.0000 -1.0000 2225014 1595265755.60 151.5009 60.0008 32.0000 1.9584 1.9607 400.7936 401.3531 0.0876 -1.0000 -1.0000 2225108 1595265755.70 151.5009 60.0008 32.0000 1.9588 1.9610 400.9367 401.4960 0.0875 -1.0000 -1.0000 2225170 1595265755.80 151.5009 60.0008 32.0000 1.9584 1.9607 400.8877 401.4467 0.0875 -1.0000 -1.0000 2225311 1595265755.90 151.5009 60.0008 32.0000 1.9590 1.9612 400.6975 401.2566 0.0876 -1.0000 -1.0000 2225358 1595265756.00 151.5009 60.0008 32.0000 1.9594 1.9616 400.6281 401.1867 0.0874 -1.0000 -1.0000 2225436 1595265756.10 151.4967 60.0008 32.0000 1.9588 1.9610 400.6996 401.2584 0.0874 -1.0000 -1.0000 2225498 1595265756.20 151.4886 60.0008 32.0000 1.9590 1.9613 400.7792 401.3374 0.0873 -1.0000 -1.0000 2225576 1595265756.30 151.4886 60.0008 32.0000 1.9584 1.9606 400.8658 401.4247 0.0875 -1.0000 -1.0000 2225811 1595265756.40 151.4886 60.0008 32.0000 1.9582 1.9605 400.7960 401.3554 0.0875 -1.0000 -1.0000 2225873 1595265756.50 151.4886 60.0008 32.0000 1.9591 1.9613 400.6988 401.2575 0.0874 -1.0000 -1.0000 2225935 1595265756.60 151.4886 60.0008 32.0000 1.9590 1.9612 400.6797 401.2382 0.0875 -1.0000 -1.0000 2225998 1595265756.70 151.4943 60.0008 32.0000 1.9585 1.9608 400.6686 401.2261 0.0873 -1.0000 -1.0000 2226061 1595265756.80 151.4947 60.0008 32.0000 1.9581 1.9603 400.7710 401.3290 0.0874 -1.0000 -1.0000 2226311 1595265756.90 151.4947 60.0008 32.0000 1.9570 1.9592 400.8465 401.4058 0.0876 -1.0000 -1.0000 2226388 1595265757.00 151.4947 60.0008 32.0000 1.9572 1.9595 400.8539 401.4126 0.0874 -1.0000 -1.0000 2226451 1595265757.10 151.4947 60.0008 32.0000 1.9585 1.9608 400.6843 401.2431 0.0875 -1.0000 -1.0000 2226514 1595265757.20 151.4947 60.0008 32.0000 1.9588 1.9610 400.7320 401.2906 0.0875 -1.0000 -1.0000 2226576 1595265757.30 151.5581 60.0008 32.0000 1.9588 1.9610 400.7078 401.2668 0.0875 -1.0000 -1.0000 2227014 1595265757.40 151.5581 60.0008 32.0000 1.9578 1.9601 400.8401 401.3991 0.0875 -1.0000 -1.0000 2227076 1595265757.50 151.5581 60.0008 32.0000 1.9574 1.9597 400.9048 401.4646 0.0876 -1.0000 -1.0000 2227138 1595265757.60 151.5581 60.0008 32.0000 1.9582 1.9604 400.8857 401.4445 0.0874 -1.0000 -1.0000 2227201 1595265757.70 151.5581 60.0008 32.0000 1.9584 1.9607 400.7948 401.3542 0.0875 -1.0000 -1.0000 2227263 1595265757.80 151.5210 60.0008 32.0000 1.9588 1.9610 400.6619 401.2202 0.0874 -1.0000 -1.0000 2227513 1595265757.90 151.5210 60.0008 32.0000 1.9578 1.9600 400.7791 401.3377 0.0874 -1.0000 -1.0000 2227576 1595265758.00 151.5210 60.0008 32.0000 1.9575 1.9598 400.7639 401.3221 0.0874 -1.0000 -1.0000 2227638 1595265758.10 151.5210 60.0008 32.0000 1.9564 1.9587 400.8445 401.4042 0.0876 -1.0000 -1.0000 2227701 1595265758.20 151.5210 60.0008 32.0000 1.9580 1.9603 400.8068 401.3674 0.0877 -1.0000 -1.0000 2227763 1595265758.30 151.5194 60.0008 32.0000 1.9586 1.9608 400.8108 401.3699 0.0875 -1.0000 -1.0000 2227841 1595265758.40 151.5186 60.0008 32.0000 1.9585 1.9608 400.7240 401.2829 0.0875 -1.0000 -1.0000 2227904 1595265758.50 151.5186 60.0008 32.0000 1.9586 1.9608 400.7740 401.3332 0.0875 -1.0000 -1.0000 2227966 1595265758.60 151.5186 60.0008 32.0000 1.9578 1.9601 400.8906 401.4496 0.0875 -1.0000 -1.0000 2228044 1595265758.70 151.5186 60.0008 32.0000 1.9584 1.9607 400.9630 401.5226 0.0875 -1.0000 -1.0000 2228107 1595265758.80 151.5186 60.0008 32.0000 1.9585 1.9608 400.7980 401.3564 0.0873 -1.0000 -1.0000 2228279 1595265758.90 151.5180 60.0008 32.0000 1.9584 1.9606 400.6724 401.2316 0.0875 -1.0000 -1.0000 2228357 1595265759.00 151.5180 60.0008 32.0000 1.9584 1.9606 400.6643 401.2233 0.0875 -1.0000 -1.0000 2228419 1595265759.10 151.5180 60.0008 32.0000 1.9581 1.9604 400.8134 401.3729 0.0876 -1.0000 -1.0000 2228482 1595265759.20 151.5180 60.0008 32.0000 1.9577 1.9599 400.7979 401.3569 0.0875 -1.0000 -1.0000 2228560 1595265759.30 151.5180 60.0008 32.0000 1.9585 1.9607 400.8849 401.4445 0.0875 -1.0000 -1.0000 2228794 1595265759.40 151.5544 60.0008 32.0000 1.9587 1.9609 400.7830 401.3425 0.0876 -1.0000 -1.0000 2228857 1595265759.50 151.5620 60.0008 32.0000 1.9590 1.9613 400.5875 401.1459 0.0874 -1.0000 -1.0000 2228919 1595265759.60 151.5620 60.0008 32.0000 1.9582 1.9604 400.7313 401.2899 0.0874 -1.0000 -1.0000 2228982 1595265759.70 151.5620 60.0008 32.0000 1.9578 1.9601 400.8909 401.4502 0.0876 -1.0000 -1.0000 2229044 1595265759.80 151.5620 60.0008 32.0000 1.9576 1.9599 400.8562 401.4161 0.0876 -1.0000 -1.0000 2229122 1595265759.90 151.5620 60.0008 32.0000 1.9579 1.9601 400.7352 401.2943 0.0875 -1.0000 -1.0000 2229341 1595265760.00 151.5620 60.0008 32.0000 1.9590 1.9613 400.6748 401.2336 0.0874 -1.0000 -1.0000 2229419 1595265760.10 151.5688 60.0011 32.0000 1.9588 1.9610 400.7288 401.2877 0.0875 -1.0000 -1.0000 2229481 1595265760.20 151.5688 60.0011 32.0000 1.9581 1.9604 400.7625 401.3218 0.0875 -1.0000 -1.0000 2229544 1595265760.30 151.5688 60.0011 32.0000 1.9580 1.9602 400.8992 401.4580 0.0875 -1.0000 -1.0000 2229622 1595265760.40 151.5688 60.0011 32.0000 1.9583 1.9605 400.8913 401.4507 0.0875 -1.0000 -1.0000 2229810 1595265760.50 151.5688 60.0011 32.0000 1.9578 1.9600 400.7489 401.3083 0.0875 -1.0000 -1.0000 2229888 1595265760.60 151.5688 60.0011 32.0000 1.9579 1.9602 400.7253 401.2839 0.0875 -1.0000 -1.0000 2229950 1595265760.70 151.5678 60.0011 32.0000 1.9578 1.9600 400.6409 401.1990 0.0874 -1.0000 -1.0000 2230013 1595265760.80 151.5447 60.0011 32.0000 1.9581 1.9603 400.8393 401.3989 0.0876 -1.0000 -1.0000 2230091 1595265760.90 151.5447 60.0011 32.0000 1.9583 1.9606 400.8473 401.4072 0.0876 -1.0000 -1.0000 2230341 1595265761.00 151.5447 60.0011 32.0000 1.9582 1.9604 400.6888 401.2476 0.0875 -1.0000 -1.0000 2230388 1595265761.10 151.5447 60.0011 32.0000 1.9585 1.9608 400.6258 401.1855 0.0877 -1.0000 -1.0000 2230466 1595265761.20 151.5447 60.0011 32.0000 1.9584 1.9607 400.7230 401.2814 0.0874 -1.0000 -1.0000 2230528 1595265761.30 151.4994 60.0011 32.0000 1.9577 1.9599 400.8487 401.4075 0.0874 -1.0000 -1.0000 2230591 1595265761.40 151.4994 60.0011 32.0000 1.9570 1.9593 400.8891 401.4480 0.0875 -1.0000 -1.0000 2231044 1595265761.50 151.4994 60.0011 32.0000 1.9572 1.9595 400.8144 401.3743 0.0876 -1.0000 -1.0000 2231106 1595265761.60 151.4994 60.0011 32.0000 1.9586 1.9608 400.7354 401.2945 0.0875 -1.0000 -1.0000 2231169 1595265761.70 151.4994 60.0011 32.0000 1.9582 1.9605 400.7166 401.2754 0.0875 -1.0000 -1.0000 2231231 1595265761.80 151.5137 60.0011 32.0000 1.9582 1.9604 400.6265 401.1850 0.0874 -1.0000 -1.0000 2231309 1595265761.90 151.5278 60.0011 32.0000 1.9572 1.9594 400.7601 401.3191 0.0875 -1.0000 -1.0000 2231543 1595265762.00 151.5278 60.0011 32.0000 1.9572 1.9595 400.8661 401.4267 0.0878 -1.0000 -1.0000 2231622 1595265762.10 151.5278 60.0011 32.0000 1.9575 1.9597 400.7812 401.3407 0.0876 -1.0000 -1.0000 2231684 1595265762.20 151.5278 60.0011 32.0000 1.9587 1.9609 400.6560 401.2149 0.0875 -1.0000 -1.0000 2231747 1595265762.30 151.5278 60.0011 32.0000 1.9580 1.9603 400.6451 401.2041 0.0875 -1.0000 -1.0000 2231809 1595265762.40 151.5045 60.0011 32.0000 1.9581 1.9604 400.8412 401.4015 0.0876 -1.0000 -1.0000 2232028 1595265762.50 151.5045 60.0011 32.0000 1.9574 1.9596 400.8401 401.3989 0.0875 -1.0000 -1.0000 2232090 1595265762.60 151.5045 60.0011 32.0000 1.9570 1.9592 400.8609 401.4200 0.0875 -1.0000 -1.0000 2232153 1595265762.70 151.5045 60.0011 32.0000 1.9577 1.9600 400.6877 401.2470 0.0876 -1.0000 -1.0000 2232215 1595265762.80 151.5045 60.0011 32.0000 1.9589 1.9612 400.6731 401.2327 0.0876 -1.0000 -1.0000 2232278 1595265762.90 151.4981 60.0011 32.0000 1.9584 1.9606 400.6438 401.2030 0.0875 -1.0000 -1.0000 2232356 1595265763.00 151.4981 60.0011 32.0000 1.9585 1.9607 400.6570 401.2159 0.0876 -1.0000 -1.0000 2232543 1595265763.10 151.4981 60.0011 32.0000 1.9569 1.9591 400.8504 401.4108 0.0876 -1.0000 -1.0000 2232606 1595265763.20 151.4981 60.0011 32.0000 1.9578 1.9600 400.8320 401.3909 0.0874 -1.0000 -1.0000 2232684 1595265763.30 151.4981 60.0011 32.0000 1.9580 1.9602 400.8508 401.4109 0.0876 -1.0000 -1.0000 2232747 1595265763.40 151.4981 60.0011 32.0000 1.9582 1.9605 400.6777 401.2367 0.0875 -1.0000 -1.0000 2232809 1595265763.50 151.4629 60.0011 32.0000 1.9582 1.9605 400.6604 401.2194 0.0875 -1.0000 -1.0000 2233043 1595265763.60 151.4629 60.0011 32.0000 1.9575 1.9597 400.6797 401.2382 0.0875 -1.0000 -1.0000 2233106 1595265763.70 151.4629 60.0011 32.0000 1.9573 1.9596 400.7799 401.3391 0.0875 -1.0000 -1.0000 2233168 1595265763.80 151.4629 60.0011 32.0000 1.9577 1.9599 400.8152 401.3741 0.0875 -1.0000 -1.0000 2233246 1595265763.90 151.4629 60.0011 32.0000 1.9578 1.9601 400.8660 401.4263 0.0876 -1.0000 -1.0000 2233309 1595265764.00 151.4629 60.0011 32.0000 1.9581 1.9603 400.8593 401.4177 0.0874 -1.0000 -1.0000 2233496 1595265764.10 151.5289 60.0011 32.0000 1.9577 1.9600 400.6517 401.2099 0.0874 -1.0000 -1.0000 2233559 1595265764.20 151.5289 60.0011 32.0000 1.9583 1.9605 400.7678 401.3265 0.0875 -1.0000 -1.0000 2233621 1595265764.30 151.5289 60.0011 32.0000 1.9580 1.9602 400.7361 401.2949 0.0875 -1.0000 -1.0000 2233699 1595265764.40 151.5289 60.0011 32.0000 1.9570 1.9592 400.8655 401.4247 0.0875 -1.0000 -1.0000 2233762 1595265764.50 151.5289 60.0011 32.0000 1.9578 1.9600 400.8203 401.3794 0.0875 -1.0000 -1.0000 2234309 1595265764.60 151.4785 60.0011 32.0000 1.9584 1.9607 400.7360 401.2948 0.0875 -1.0000 -1.0000 2234387 1595265764.70 151.4785 60.0011 32.0000 1.9586 1.9608 400.6328 401.1919 0.0876 -1.0000 -1.0000 2234449 1595265764.80 151.4785 60.0011 32.0000 1.9578 1.9601 400.5869 401.1443 0.0873 -1.0000 -1.0000 2234512 1595265764.90 151.4785 60.0011 32.0000 1.9579 1.9601 400.7220 401.2803 0.0874 -1.0000 -1.0000 2234574 1595265765.00 151.4785 60.0011 32.0000 1.9582 1.9604 400.8763 401.4349 0.0874 -1.0000 -1.0000 2234637 1595265765.10 151.5010 60.0006 32.0000 1.9580 1.9603 400.8920 401.4514 0.0875 -1.0000 -1.0000 2234699 1595265765.20 151.5090 60.0004 32.0000 1.9584 1.9606 400.8153 401.3746 0.0876 -1.0000 -1.0000 2234777 1595265765.30 151.5090 60.0004 32.0000 1.9579 1.9601 400.6829 401.2418 0.0874 -1.0000 -1.0000 2234840 1595265765.40 151.5090 60.0004 32.0000 1.9587 1.9610 400.7221 401.2809 0.0875 -1.0000 -1.0000 2234902 1595265765.50 151.5090 60.0004 32.0000 1.9577 1.9599 400.7346 401.2938 0.0875 -1.0000 -1.0000 2234980 1595265765.60 151.5090 60.0004 32.0000 1.9582 1.9604 400.8055 401.3637 0.0873 -1.0000 -1.0000 2235043 1595265765.70 151.4648 60.0004 32.0000 1.9578 1.9600 400.8694 401.4280 0.0874 -1.0000 -1.0000 2235105 1595265765.80 151.4648 60.0004 32.0000 1.9574 1.9597 400.7415 401.3008 0.0875 -1.0000 -1.0000 2235183 1595265765.90 151.4648 60.0004 32.0000 1.9583 1.9605 400.7303 401.2902 0.0877 -1.0000 -1.0000 2235246 1595265766.00 151.4648 60.0004 32.0000 1.9590 1.9612 400.6478 401.2059 0.0874 -1.0000 -1.0000 2236089 1595265766.10 151.4648 60.0004 32.0000 1.9582 1.9605 400.7203 401.2792 0.0875 -1.0000 -1.0000 2236152 1595265766.20 151.4578 60.0004 32.0000 1.9576 1.9599 400.7540 401.3129 0.0875 -1.0000 -1.0000 2236214 1595265766.30 151.4576 60.0004 32.0000 1.9575 1.9597 400.7587 401.3172 0.0875 -1.0000 -1.0000 2236292 1595265766.40 151.4576 60.0004 32.0000 1.9578 1.9600 400.7639 401.3232 0.0875 -1.0000 -1.0000 2236355 1595265766.50 151.4576 60.0004 32.0000 1.9592 1.9615 400.6470 401.2060 0.0875 -1.0000 -1.0000 2236418 1595265766.60 151.4576 60.0004 32.0000 1.9585 1.9608 400.6764 401.2356 0.0875 -1.0000 -1.0000 2236495 1595265766.70 151.4576 60.0004 32.0000 1.9583 1.9606 400.6548 401.2132 0.0874 -1.0000 -1.0000 2236574 1595265766.80 151.4576 60.0004 32.0000 1.9582 1.9605 400.7666 401.3249 0.0874 -1.0000 -1.0000 2236621 1595265766.90 151.4611 60.0004 32.0000 1.9576 1.9599 400.9290 401.4876 0.0874 -1.0000 -1.0000 2236699 1595265767.00 151.4611 60.0004 32.0000 1.9570 1.9592 400.8288 401.3884 0.0876 -1.0000 -1.0000 2236761 1595265767.10 151.4611 60.0004 32.0000 1.9589 1.9612 400.8085 401.3687 0.0877 -1.0000 -1.0000 2236824 1595265767.20 151.4611 60.0004 32.0000 1.9585 1.9608 400.6684 401.2271 0.0874 -1.0000 -1.0000 2236902 1595265767.30 151.4611 60.0004 32.0000 1.9586 1.9609 400.7313 401.2900 0.0875 -1.0000 -1.0000 2236964 1595265767.40 151.4183 60.0004 32.0000 1.9577 1.9600 400.7484 401.3077 0.0876 -1.0000 -1.0000 2237027 1595265767.50 151.4158 60.0004 32.0000 1.9580 1.9602 400.8080 401.3666 0.0874 -1.0000 -1.0000 2237105 1595265767.60 151.4158 60.0004 32.0000 1.9585 1.9608 400.7259 401.2839 0.0874 -1.0000 -1.0000 2237323 1595265767.70 151.4158 60.0004 32.0000 1.9588 1.9610 400.7205 401.2789 0.0874 -1.0000 -1.0000 2237386 1595265767.80 151.4158 60.0004 32.0000 1.9584 1.9606 400.6836 401.2427 0.0876 -1.0000 -1.0000 2237464 1595265767.90 151.4158 60.0004 32.0000 1.9578 1.9601 400.8567 401.4160 0.0875 -1.0000 -1.0000 2237527 1595265768.00 151.4158 60.0004 32.0000 1.9576 1.9599 400.8331 401.3921 0.0874 -1.0000 -1.0000 2237605 1595265768.10 151.4305 60.0004 32.0000 1.9583 1.9605 400.7871 401.3460 0.0875 -1.0000 -1.0000 2238261 1595265768.20 151.4305 60.0004 32.0000 1.9574 1.9597 400.7498 401.3082 0.0874 -1.0000 -1.0000 2238323 1595265768.30 151.4305 60.0004 32.0000 1.9584 1.9607 400.6227 401.1812 0.0875 -1.0000 -1.0000 2238402 1595265768.40 151.4305 60.0004 32.0000 1.9588 1.9610 400.6297 401.1879 0.0874 -1.0000 -1.0000 2238464 1595265768.50 151.4305 60.0004 32.0000 1.9584 1.9606 400.7642 401.3239 0.0876 -1.0000 -1.0000 2238527 1595265768.60 151.4798 60.0004 32.0000 1.9585 1.9607 400.8297 401.3896 0.0876 -1.0000 -1.0000 2238589 1595265768.70 151.4798 60.0004 32.0000 1.9584 1.9606 400.7752 401.3337 0.0874 -1.0000 -1.0000 2238651 1595265768.80 151.4798 60.0004 32.0000 1.9587 1.9610 400.6001 401.1592 0.0875 -1.0000 -1.0000 2238714 1595265768.90 151.4798 60.0004 32.0000 1.9587 1.9610 400.6533 401.2117 0.0874 -1.0000 -1.0000 2238792 1595265769.00 151.4798 60.0004 32.0000 1.9587 1.9609 400.7551 401.3139 0.0875 -1.0000 -1.0000 2238855 1595265769.10 151.4768 60.0004 32.0000 1.9582 1.9605 400.8831 401.4427 0.0876 -1.0000 -1.0000 2238917 1595265769.20 151.4632 60.0004 32.0000 1.9583 1.9606 400.8742 401.4333 0.0875 -1.0000 -1.0000 2238995 1595265769.30 151.4632 60.0004 32.0000 1.9578 1.9600 400.8846 401.4436 0.0875 -1.0000 -1.0000 2239057 1595265769.40 151.4632 60.0004 32.0000 1.9592 1.9614 400.7792 401.3376 0.0874 -1.0000 -1.0000 2239120 1595265769.50 151.4632 60.0004 32.0000 1.9590 1.9612 400.6183 401.1779 0.0877 -1.0000 -1.0000 2239182 1595265769.60 151.4632 60.0004 32.0000 1.9587 1.9610 400.7196 401.2785 0.0874 -1.0000 -1.0000 2239245 1595265769.70 151.4514 60.0001 32.0000 1.9584 1.9606 400.8295 401.3883 0.0875 -1.0000 -1.0000 2239307 1595265769.80 151.4514 60.0001 32.0000 1.9581 1.9604 400.8374 401.3969 0.0876 -1.0000 -1.0000 2239385 1595265769.90 151.4514 60.0001 32.0000 1.9585 1.9608 400.7490 401.3086 0.0875 -1.0000 -1.0000 2239448 1595265770.00 151.4514 60.0001 32.0000 1.9586 1.9608 400.6522 401.2101 0.0874 -1.0000 -1.0000 2239526 1595265770.10 151.4514 60.0001 32.0000 1.9586 1.9608 400.5654 401.1249 0.0876 -1.0000 -1.0000 2239588 1595265770.20 151.4514 60.0001 32.0000 1.9584 1.9607 400.7647 401.3236 0.0875 -1.0000 -1.0000 2239651 1595265770.30 151.4566 60.0001 32.0000 1.9578 1.9600 400.8349 401.3941 0.0875 -1.0000 -1.0000 2239713 1595265770.40 151.4566 60.0001 32.0000 1.9577 1.9599 400.7935 401.3519 0.0874 -1.0000 -1.0000 2239776 1595265770.50 151.4566 60.0001 32.0000 1.9587 1.9610 400.7817 401.3404 0.0875 -1.0000 -1.0000 2239838 1595265770.60 151.4566 60.0001 32.0000 1.9594 1.9617 400.6516 401.2096 0.0873 -1.0000 -1.0000 2239917 1595265770.70 151.4566 60.0001 32.0000 1.9583 1.9605 400.7892 401.3488 0.0876 -1.0000 -1.0000 2240245 1595265770.80 151.4566 60.0001 32.0000 1.9579 1.9602 400.9294 401.4889 0.0875 -1.0000 -1.0000 2240307 1595265770.90 151.5037 60.0001 32.0000 1.9572 1.9595 400.8674 401.4267 0.0875 -1.0000 -1.0000 2240370 1595265771.00 151.5037 60.0001 32.0000 1.9581 1.9604 400.7417 401.3003 0.0875 -1.0000 -1.0000 2240432 1595265771.10 151.5037 60.0001 32.0000 1.9586 1.9609 400.7231 401.2829 0.0877 -1.0000 -1.0000 2240495 1595265771.20 151.5037 60.0001 32.0000 1.9583 1.9605 400.8303 401.3900 0.0875 -1.0000 -1.0000 2241401 1595265771.30 151.5037 60.0001 32.0000 1.9579 1.9601 400.9166 401.4757 0.0875 -1.0000 -1.0000 2241463 1595265771.40 151.4897 60.0001 32.0000 1.9586 1.9609 400.8468 401.4065 0.0876 -1.0000 -1.0000 2241526 1595265771.50 151.4882 60.0001 32.0000 1.9582 1.9604 400.7115 401.2701 0.0874 -1.0000 -1.0000 2241604 1595265771.60 151.4882 60.0001 32.0000 1.9589 1.9612 400.7574 401.3160 0.0875 -1.0000 -1.0000 2241666 1595265771.70 151.4882 60.0001 32.0000 1.9587 1.9610 400.5707 401.1298 0.0876 -1.0000 -1.0000 2241729 1595265771.80 151.4882 60.0001 32.0000 1.9583 1.9606 400.7489 401.3082 0.0875 -1.0000 -1.0000 2241807 1595265771.90 151.4883 60.0001 32.0000 1.9574 1.9597 400.8539 401.4134 0.0876 -1.0000 -1.0000 2241854 1595265772.00 151.4901 60.0001 32.0000 1.9577 1.9599 400.8175 401.3768 0.0875 -1.0000 -1.0000 2241932 1595265772.10 151.4901 60.0001 32.0000 1.9585 1.9607 400.7220 401.2808 0.0874 -1.0000 -1.0000 2241994 1595265772.20 151.4901 60.0001 32.0000 1.9591 1.9613 400.6289 401.1865 0.0873 -1.0000 -1.0000 2242073 1595265772.30 151.4901 60.0001 32.0000 1.9579 1.9602 400.7284 401.2873 0.0875 -1.0000 -1.0000 2242135 1595265772.40 151.4901 60.0001 32.0000 1.9580 1.9603 400.8162 401.3754 0.0875 -1.0000 -1.0000 2242213 1595265772.50 151.5122 60.0001 32.0000 1.9579 1.9601 400.8838 401.4436 0.0876 -1.0000 -1.0000 2242260 1595265772.60 151.5122 60.0001 32.0000 1.9586 1.9609 400.7893 401.3473 0.0873 -1.0000 -1.0000 2242338 1595265772.70 151.5122 60.0001 32.0000 1.9589 1.9612 400.6709 401.2299 0.0875 -1.0000 -1.0000 2242401 1595265772.80 151.5122 60.0001 32.0000 1.9589 1.9611 400.6214 401.1799 0.0874 -1.0000 -1.0000 2242463 1595265772.90 151.5122 60.0001 32.0000 1.9586 1.9609 400.6664 401.2251 0.0875 -1.0000 -1.0000 2242541 1595265773.00 151.5122 60.0001 32.0000 1.9577 1.9600 400.7534 401.3133 0.0876 -1.0000 -1.0000 2242604 1595265773.10 151.5122 60.0001 32.0000 1.9576 1.9598 400.8377 401.3969 0.0875 -1.0000 -1.0000 2242666 1595265773.20 151.5122 60.0001 32.0000 1.9576 1.9598 400.8080 401.3669 0.0875 -1.0000 -1.0000 2243728 1595265773.30 151.5122 60.0001 32.0000 1.9580 1.9603 400.6866 401.2462 0.0876 -1.0000 -1.0000 2243791 1595265773.40 151.5122 60.0001 32.0000 1.9586 1.9608 400.6450 401.2042 0.0875 -1.0000 -1.0000 2243853 1595265773.50 151.5122 60.0001 32.0000 1.9586 1.9609 400.6568 401.2168 0.0877 -1.0000 -1.0000 2243931 1595265773.60 151.5996 60.0001 32.0000 1.9575 1.9598 400.7169 401.2760 0.0875 -1.0000 -1.0000 2243994 1595265773.70 151.5996 60.0001 32.0000 1.9579 1.9602 400.8364 401.3950 0.0874 -1.0000 -1.0000 2244056 1595265773.80 151.5996 60.0001 32.0000 1.9577 1.9599 400.9032 401.4627 0.0876 -1.0000 -1.0000 2244119 1595265773.90 151.5996 60.0001 32.0000 1.9579 1.9602 400.8514 401.4113 0.0876 -1.0000 -1.0000 2244181 1595265774.00 151.5996 60.0001 32.0000 1.9592 1.9614 400.6965 401.2553 0.0874 -1.0000 -1.0000 2244259 1595265774.10 151.5996 60.0001 32.0000 1.9590 1.9613 400.6775 401.2357 0.0874 -1.0000 -1.0000 2244322 1595265774.20 151.5454 60.0001 32.0000 1.9583 1.9606 400.7155 401.2740 0.0875 -1.0000 -1.0000 2244384 1595265774.30 151.5454 60.0001 32.0000 1.9582 1.9604 400.8748 401.4341 0.0875 -1.0000 -1.0000 2244463 1595265774.40 151.5454 60.0001 32.0000 1.9579 1.9601 400.7880 401.3477 0.0876 -1.0000 -1.0000 2244525 1595265774.50 151.5454 60.0001 32.0000 1.9583 1.9606 400.6587 401.2173 0.0875 -1.0000 -1.0000 2244587 1595265774.60 151.5454 60.0001 32.0000 1.9585 1.9607 400.6192 401.1779 0.0875 -1.0000 -1.0000 2244650 1595265774.70 151.5232 59.9999 32.0000 1.9582 1.9605 400.7329 401.2922 0.0876 -1.0000 -1.0000 2244713 1595265774.80 151.5224 59.9999 32.0000 1.9581 1.9604 400.8172 401.3768 0.0876 -1.0000 -1.0000 2244775 1595265774.90 151.5224 59.9999 32.0000 1.9579 1.9602 400.8198 401.3788 0.0875 -1.0000 -1.0000 2244853 1595265775.00 151.5224 59.9999 32.0000 1.9582 1.9604 400.8150 401.3740 0.0875 -1.0000 -1.0000 2244916 1595265775.10 151.5224 59.9999 32.0000 1.9587 1.9609 400.7724 401.3313 0.0875 -1.0000 -1.0000 2244978 1595265775.20 151.5224 59.9999 32.0000 1.9592 1.9614 400.6307 401.1896 0.0875 -1.0000 -1.0000 2245056 1595265775.30 151.5224 59.9999 32.0000 1.9589 1.9612 400.6659 401.2250 0.0876 -1.0000 -1.0000 2245118 1595265775.40 151.5224 59.9999 32.0000 1.9581 1.9604 400.7465 401.3059 0.0876 -1.0000 -1.0000 2245181 1595265775.50 151.5224 59.9999 32.0000 1.9578 1.9601 400.7758 401.3351 0.0876 -1.0000 -1.0000 2245243 1595265775.60 151.5224 59.9999 32.0000 1.9578 1.9600 400.7683 401.3275 0.0875 -1.0000 -1.0000 2245322 1595265775.70 151.5224 59.9999 32.0000 1.9581 1.9603 400.7299 401.2895 0.0876 -1.0000 -1.0000 2245369 1595265775.80 151.5224 59.9999 32.0000 1.9586 1.9609 400.6875 401.2463 0.0875 -1.0000 -1.0000 2245447 1595265775.90 151.5625 59.9999 32.0000 1.9586 1.9609 400.5792 401.1377 0.0874 -1.0000 -1.0000 2245509 1595265776.00 151.5637 59.9999 32.0000 1.9578 1.9601 400.6853 401.2446 0.0876 -1.0000 -1.0000 2245587 1595265776.10 151.5637 59.9999 32.0000 1.9578 1.9600 400.8436 401.4035 0.0876 -1.0000 -1.0000 2245650 1595265776.20 151.5637 59.9999 32.0000 1.9573 1.9595 400.8549 401.4137 0.0873 -1.0000 -1.0000 2245712 1595265776.30 151.5637 59.9999 32.0000 1.9580 1.9603 400.7098 401.2687 0.0876 -1.0000 -1.0000 2245822 1595265776.40 151.5637 59.9999 32.0000 1.9580 1.9602 400.6453 401.2053 0.0876 -1.0000 -1.0000 2245884 1595265776.50 151.5374 59.9999 32.0000 1.9582 1.9604 400.6406 401.1990 0.0874 -1.0000 -1.0000 2245947 1595265776.60 151.5374 59.9999 32.0000 1.9582 1.9604 400.6392 401.1981 0.0875 -1.0000 -1.0000 2246009 1595265776.70 151.5374 59.9999 32.0000 1.9578 1.9600 400.7670 401.3255 0.0875 -1.0000 -1.0000 2246072 1595265776.80 151.5374 59.9999 32.0000 1.9574 1.9597 400.8076 401.3667 0.0875 -1.0000 -1.0000 2246306 1595265776.90 151.5374 59.9999 32.0000 1.9579 1.9601 400.8159 401.3752 0.0876 -1.0000 -1.0000 2246384 1595265777.00 151.5288 59.9999 32.0000 1.9586 1.9609 400.6149 401.1740 0.0875 -1.0000 -1.0000 2246447 1595265777.10 151.5247 59.9999 32.0000 1.9583 1.9605 400.6002 401.1581 0.0874 -1.0000 -1.0000 2246509 1595265777.20 151.5247 59.9999 32.0000 1.9578 1.9600 400.6689 401.2262 0.0873 -1.0000 -1.0000 2246587 1595265777.30 151.5247 59.9999 32.0000 1.9574 1.9596 400.7725 401.3312 0.0874 -1.0000 -1.0000 2246650 1595265777.40 151.5247 59.9999 32.0000 1.9579 1.9601 400.8636 401.4226 0.0875 -1.0000 -1.0000 2246853 1595265777.50 151.5247 59.9999 32.0000 1.9574 1.9597 400.8075 401.3671 0.0876 -1.0000 -1.0000 2246931 1595265777.60 151.5277 59.9999 32.0000 1.9573 1.9596 400.6932 401.2516 0.0874 -1.0000 -1.0000 2246977 1595265777.70 151.5277 59.9999 32.0000 1.9578 1.9600 400.6671 401.2258 0.0875 -1.0000 -1.0000 2247055 1595265777.80 151.5277 59.9999 32.0000 1.9582 1.9605 400.7487 401.3071 0.0874 -1.0000 -1.0000 2247118 1595265777.90 151.5277 59.9999 32.0000 1.9577 1.9600 400.7826 401.3407 0.0874 -1.0000 -1.0000 2247571 1595265778.00 151.5277 59.9999 32.0000 1.9573 1.9595 400.8355 401.3944 0.0875 -1.0000 -1.0000 2247649 1595265778.10 151.4669 59.9999 32.0000 1.9577 1.9600 400.7236 401.2825 0.0875 -1.0000 -1.0000 2247712 1595265778.20 151.4595 59.9999 32.0000 1.9586 1.9608 400.6075 401.1679 0.0877 -1.0000 -1.0000 2247774 1595265778.30 151.4595 59.9999 32.0000 1.9586 1.9608 400.6309 401.1895 0.0874 -1.0000 -1.0000 2247852 1595265778.40 151.4595 59.9999 32.0000 1.9588 1.9610 400.6712 401.2299 0.0875 -1.0000 -1.0000 2247915 1595265778.50 151.4595 59.9999 32.0000 1.9581 1.9603 400.7394 401.2987 0.0876 -1.0000 -1.0000 2247977 1595265778.60 151.4595 59.9999 32.0000 1.9580 1.9603 400.9212 401.4814 0.0876 -1.0000 -1.0000 2248040 1595265778.70 151.5067 59.9999 32.0000 1.9576 1.9599 400.7909 401.3498 0.0874 -1.0000 -1.0000 2248102 1595265778.80 151.5067 59.9999 32.0000 1.9581 1.9604 400.6899 401.2481 0.0874 -1.0000 -1.0000 2248165 1595265778.90 151.5067 59.9999 32.0000 1.9593 1.9615 400.6973 401.2564 0.0875 -1.0000 -1.0000 2248555 1595265779.00 151.5067 59.9999 32.0000 1.9581 1.9603 400.8599 401.4194 0.0877 -1.0000 -1.0000 2248618 1595265779.10 151.5067 59.9999 32.0000 1.9580 1.9602 400.7805 401.3397 0.0875 -1.0000 -1.0000 2248680 1595265779.20 151.5020 59.9999 32.0000 1.9587 1.9610 400.7595 401.3182 0.0875 -1.0000 -1.0000 2248758 1595265779.30 151.4785 59.9999 32.0000 1.9592 1.9615 400.6750 401.2335 0.0874 -1.0000 -1.0000 2248821 1595265779.40 151.4785 59.9999 32.0000 1.9584 1.9607 400.7019 401.2606 0.0875 -1.0000 -1.0000 2249055 1595265779.50 151.4785 59.9999 32.0000 1.9585 1.9607 400.8086 401.3668 0.0874 -1.0000 -1.0000 2249118 1595265779.60 151.4785 59.9999 32.0000 1.9586 1.9609 400.8123 401.3713 0.0875 -1.0000 -1.0000 2249196 1595265779.70 151.4785 59.9999 32.0000 1.9579 1.9601 400.9159 401.4747 0.0874 -1.0000 -1.0000 2249258 1595265779.80 151.4913 60.0001 32.0000 1.9577 1.9600 400.8440 401.4030 0.0875 -1.0000 -1.0000 2249321 1595265779.90 151.4913 60.0001 32.0000 1.9584 1.9607 400.8484 401.4073 0.0875 -1.0000 -1.0000 2249571 1595265780.00 151.4913 60.0001 32.0000 1.9582 1.9604 400.7270 401.2858 0.0875 -1.0000 -1.0000 2249649 1595265780.10 151.4913 60.0001 32.0000 1.9589 1.9611 400.6695 401.2283 0.0875 -1.0000 -1.0000 2249711 1595265780.20 151.4913 60.0001 32.0000 1.9583 1.9606 400.7475 401.3059 0.0873 -1.0000 -1.0000 2249774 1595265780.30 151.4913 60.0001 32.0000 1.9579 1.9601 400.7882 401.3490 0.0877 -1.0000 -1.0000 2249836 1595265780.40 151.4913 60.0001 32.0000 1.9577 1.9599 400.8586 401.4191 0.0875 -1.0000 -1.0000 2249899 1595265780.50 151.4110 60.0001 32.0000 1.9579 1.9602 400.7760 401.3355 0.0875 -1.0000 -1.0000 2249961 1595265780.60 151.4110 60.0001 32.0000 1.9586 1.9608 400.6874 401.2457 0.0874 -1.0000 -1.0000 2250039 1595265780.70 151.4110 60.0001 32.0000 1.9583 1.9605 400.6858 401.2442 0.0874 -1.0000 -1.0000 2250102 1595265780.80 151.4110 60.0001 32.0000 1.9580 1.9602 400.8037 401.3621 0.0873 -1.0000 -1.0000 2250164 1595265780.90 151.4110 60.0001 32.0000 1.9580 1.9602 400.8401 401.3991 0.0875 -1.0000 -1.0000 2250242 1595265781.00 151.4176 60.0001 32.0000 1.9583 1.9605 400.8740 401.4342 0.0876 -1.0000 -1.0000 2250305 1595265781.10 151.4378 60.0001 32.0000 1.9579 1.9602 400.8456 401.4053 0.0876 -1.0000 -1.0000 2250367 1595265781.20 151.4378 60.0001 32.0000 1.9575 1.9598 400.6597 401.2184 0.0875 -1.0000 -1.0000 2250430 1595265781.30 151.4378 60.0001 32.0000 1.9574 1.9597 400.8023 401.3620 0.0876 -1.0000 -1.0000 2250492 1595265781.40 151.4378 60.0001 32.0000 1.9577 1.9600 400.8526 401.4129 0.0877 -1.0000 -1.0000 2250555 1595265781.50 151.4378 60.0001 32.0000 1.9583 1.9606 400.8796 401.4394 0.0876 -1.0000 -1.0000 2250852 1595265781.60 151.4905 60.0001 32.0000 1.9585 1.9607 400.8052 401.3645 0.0876 -1.0000 -1.0000 2250914 1595265781.70 151.4905 60.0001 32.0000 1.9587 1.9610 400.6736 401.2325 0.0874 -1.0000 -1.0000 2250976 1595265781.80 151.4905 60.0001 32.0000 1.9594 1.9617 400.6997 401.2579 0.0874 -1.0000 -1.0000 2251055 1595265781.90 151.4905 60.0001 32.0000 1.9586 1.9609 400.7449 401.3031 0.0874 -1.0000 -1.0000 2251117 1595265782.00 151.4905 60.0001 32.0000 1.9586 1.9608 400.8617 401.4212 0.0876 -1.0000 -1.0000 2251336 1595265782.10 151.4905 60.0001 32.0000 1.9577 1.9600 400.8964 401.4557 0.0875 -1.0000 -1.0000 2251398 1595265782.20 151.4905 60.0001 32.0000 1.9585 1.9607 400.8766 401.4366 0.0877 -1.0000 -1.0000 2251461 1595265782.30 151.4814 60.0001 32.0000 1.9583 1.9606 400.7836 401.3439 0.0876 -1.0000 -1.0000 2251539 1595265782.40 151.4814 60.0001 32.0000 1.9594 1.9617 400.6505 401.2095 0.0875 -1.0000 -1.0000 2251602 1595265782.50 151.4814 60.0001 32.0000 1.9593 1.9615 400.7405 401.3000 0.0876 -1.0000 -1.0000 2251820 1595265782.60 151.4814 60.0001 32.0000 1.9584 1.9606 400.7462 401.3053 0.0875 -1.0000 -1.0000 2251898 1595265782.70 151.4814 60.0001 32.0000 1.9578 1.9600 400.8871 401.4465 0.0876 -1.0000 -1.0000 2251961 1595265782.80 151.4812 60.0001 32.0000 1.9580 1.9603 400.9088 401.4686 0.0876 -1.0000 -1.0000 2252023 1595265782.90 151.4809 60.0001 32.0000 1.9585 1.9608 400.8388 401.3977 0.0874 -1.0000 -1.0000 2252086 1595265783.00 151.4809 60.0001 32.0000 1.9589 1.9611 400.7460 401.3050 0.0875 -1.0000 -1.0000 2252335 1595265783.10 151.4809 60.0001 32.0000 1.9583 1.9605 400.6780 401.2363 0.0875 -1.0000 -1.0000 2252398 1595265783.20 151.4809 60.0001 32.0000 1.9583 1.9605 400.6761 401.2355 0.0875 -1.0000 -1.0000 2252476 1595265783.30 151.4809 60.0001 32.0000 1.9580 1.9602 400.7624 401.3221 0.0876 -1.0000 -1.0000 2252539 1595265783.40 151.5197 60.0001 32.0000 1.9580 1.9602 400.8432 401.4016 0.0874 -1.0000 -1.0000 2252601 1595265783.50 151.5197 60.0001 32.0000 1.9586 1.9608 400.7378 401.2965 0.0874 -1.0000 -1.0000 2252835 1595265783.60 151.5197 60.0001 32.0000 1.9591 1.9613 400.6682 401.2261 0.0873 -1.0000 -1.0000 2252898 1595265783.70 151.5197 60.0001 32.0000 1.9590 1.9612 400.7173 401.2756 0.0874 -1.0000 -1.0000 2252961 1595265783.80 151.5197 60.0001 32.0000 1.9585 1.9607 400.8245 401.3825 0.0873 -1.0000 -1.0000 2253039 1595265783.90 151.5264 60.0001 32.0000 1.9576 1.9598 400.8699 401.4283 0.0874 -1.0000 -1.0000 2253101 1595265784.00 151.5276 60.0001 32.0000 1.9590 1.9612 400.8556 401.4139 0.0874 -1.0000 -1.0000 2253163 1595265784.10 151.5276 60.0001 32.0000 1.9592 1.9614 400.8912 401.4501 0.0874 -1.0000 -1.0000 2253367 1595265784.20 151.5276 60.0001 32.0000 1.9593 1.9615 400.7191 401.2779 0.0875 -1.0000 -1.0000 2253429 1595265784.30 151.5276 60.0001 32.0000 1.9587 1.9609 400.6637 401.2226 0.0875 -1.0000 -1.0000 2253507 1595265784.40 151.5276 60.0001 32.0000 1.9582 1.9604 400.8047 401.3633 0.0874 -1.0000 -1.0000 2253554 1595265784.50 151.4641 60.0001 32.0000 1.9580 1.9602 400.9060 401.4646 0.0874 -1.0000 -1.0000 2253617 1595265784.60 151.4641 60.0001 32.0000 1.9584 1.9607 400.7946 401.3534 0.0875 -1.0000 -1.0000 2254085 1595265784.70 151.4641 60.0001 32.0000 1.9588 1.9611 400.7883 401.3469 0.0875 -1.0000 -1.0000 2254148 1595265784.80 151.4641 60.0001 32.0000 1.9587 1.9610 400.7031 401.2615 0.0874 -1.0000 -1.0000 2254210 1595265784.90 151.4641 60.0001 32.0000 1.9585 1.9607 400.8506 401.4090 0.0874 -1.0000 -1.0000 2254273 1595265785.00 151.4922 59.9994 32.0000 1.9582 1.9605 400.8059 401.3643 0.0874 -1.0000 -1.0000 2254335 1595265785.10 151.4922 59.9994 32.0000 1.9575 1.9598 400.8605 401.4190 0.0874 -1.0000 -1.0000 2254398 1595265785.20 151.4922 59.9994 32.0000 1.9582 1.9604 400.8053 401.3638 0.0874 -1.0000 -1.0000 2254491 1595265785.30 151.4922 59.9994 32.0000 1.9577 1.9600 400.7432 401.3026 0.0875 -1.0000 -1.0000 2254554 1595265785.40 151.4922 59.9994 32.0000 1.9578 1.9601 400.7068 401.2664 0.0877 -1.0000 -1.0000 2254616 1595265785.50 151.4979 59.9994 32.0000 1.9581 1.9604 400.7240 401.2831 0.0875 -1.0000 -1.0000 2254694 1595265785.60 151.5060 59.9994 32.0000 1.9580 1.9603 400.8412 401.4009 0.0876 -1.0000 -1.0000 2255116 1595265785.70 151.5060 59.9994 32.0000 1.9581 1.9603 400.8691 401.4285 0.0875 -1.0000 -1.0000 2255179 1595265785.80 151.5060 59.9994 32.0000 1.9590 1.9613 400.6657 401.2250 0.0876 -1.0000 -1.0000 2255257 1595265785.90 151.5060 59.9994 32.0000 1.9584 1.9607 400.7032 401.2629 0.0876 -1.0000 -1.0000 2255319 1595265786.00 151.5060 59.9994 32.0000 1.9577 1.9599 400.7552 401.3137 0.0874 -1.0000 -1.0000 2255398 1595265786.10 151.4758 59.9994 32.0000 1.9573 1.9595 400.8977 401.4571 0.0876 -1.0000 -1.0000 2255616 1595265786.20 151.4758 59.9994 32.0000 1.9577 1.9600 400.8772 401.4371 0.0876 -1.0000 -1.0000 2255678 1595265786.30 151.4758 59.9994 32.0000 1.9574 1.9597 400.7797 401.3392 0.0876 -1.0000 -1.0000 2255757 1595265786.40 151.4758 59.9994 32.0000 1.9581 1.9603 400.7037 401.2634 0.0876 -1.0000 -1.0000 2255819 1595265786.50 151.4758 59.9994 32.0000 1.9580 1.9602 400.5931 401.1535 0.0877 -1.0000 -1.0000 2255882 1595265786.60 151.4741 59.9994 32.0000 1.9591 1.9614 400.7069 401.2659 0.0875 -1.0000 -1.0000 2255960 1595265786.70 151.4739 59.9994 32.0000 1.9578 1.9600 400.7711 401.3308 0.0877 -1.0000 -1.0000 2256085 1595265786.80 151.4739 59.9994 32.0000 1.9574 1.9597 400.8531 401.4132 0.0876 -1.0000 -1.0000 2256147 1595265786.90 151.4739 59.9994 32.0000 1.9586 1.9608 400.7617 401.3207 0.0875 -1.0000 -1.0000 2256210 1595265787.00 151.4739 59.9994 32.0000 1.9588 1.9611 400.7289 401.2880 0.0875 -1.0000 -1.0000 2256272 1595265787.10 151.4754 59.9994 32.0000 1.9589 1.9611 400.7094 401.2676 0.0874 -1.0000 -1.0000 2256335 1595265787.20 151.5402 59.9994 32.0000 1.9587 1.9609 400.6900 401.2492 0.0876 -1.0000 -1.0000 2256584 1595265787.30 151.5402 59.9994 32.0000 1.9588 1.9611 400.7900 401.3493 0.0875 -1.0000 -1.0000 2256647 1595265787.40 151.5402 59.9994 32.0000 1.9576 1.9598 400.8123 401.3716 0.0875 -1.0000 -1.0000 2256694 1595265787.50 151.5402 59.9994 32.0000 1.9574 1.9597 400.8221 401.3810 0.0875 -1.0000 -1.0000 2256772 1595265787.60 151.5402 59.9994 32.0000 1.9581 1.9603 400.7899 401.3483 0.0874 -1.0000 -1.0000 2256835 1595265787.70 151.5589 59.9994 32.0000 1.9582 1.9604 400.7321 401.2910 0.0875 -1.0000 -1.0000 2257303 1595265787.80 151.5589 59.9994 32.0000 1.9600 1.9623 400.6899 401.2495 0.0876 -1.0000 -1.0000 2257381 1595265787.90 151.5589 59.9994 32.0000 1.9584 1.9606 400.5940 401.1522 0.0874 -1.0000 -1.0000 2257444 1595265788.00 151.5589 59.9994 32.0000 1.9577 1.9600 400.7849 401.3427 0.0874 -1.0000 -1.0000 2257522 1595265788.10 151.5589 59.9994 32.0000 1.9578 1.9600 400.8282 401.3875 0.0875 -1.0000 -1.0000 2257584 1595265788.20 151.5559 59.9994 32.0000 1.9573 1.9595 400.8422 401.4017 0.0876 -1.0000 -1.0000 2257897 1595265788.30 151.5235 59.9994 32.0000 1.9583 1.9605 400.7624 401.3213 0.0875 -1.0000 -1.0000 2257975 1595265788.40 151.5235 59.9994 32.0000 1.9589 1.9612 400.5867 401.1450 0.0874 -1.0000 -1.0000 2258038 1595265788.50 151.5235 59.9994 32.0000 1.9584 1.9606 400.6704 401.2288 0.0874 -1.0000 -1.0000 2258100 1595265788.60 151.5235 59.9994 32.0000 1.9582 1.9604 400.7748 401.3342 0.0876 -1.0000 -1.0000 2258163 1595265788.70 151.5235 59.9994 32.0000 1.9569 1.9592 400.8349 401.3945 0.0875 -1.0000 -1.0000 2258240 1595265788.80 151.5046 59.9994 32.0000 1.9579 1.9601 400.8855 401.4439 0.0874 -1.0000 -1.0000 2258303 1595265788.90 151.5046 59.9994 32.0000 1.9580 1.9602 400.7960 401.3553 0.0875 -1.0000 -1.0000 2258381 1595265789.00 151.5046 59.9994 32.0000 1.9587 1.9609 400.6457 401.2052 0.0877 -1.0000 -1.0000 2258444 1595265789.10 151.5046 59.9994 32.0000 1.9579 1.9602 400.6793 401.2383 0.0874 -1.0000 -1.0000 2258506 1595265789.20 151.5046 59.9994 32.0000 1.9581 1.9604 400.7993 401.3578 0.0874 -1.0000 -1.0000 2258584 1595265789.30 151.5334 59.9994 32.0000 1.9574 1.9596 400.8724 401.4308 0.0874 -1.0000 -1.0000 2258647 1595265789.40 151.5412 59.9994 32.0000 1.9576 1.9599 400.8821 401.4416 0.0876 -1.0000 -1.0000 2258709 1595265789.50 151.5412 59.9994 32.0000 1.9582 1.9605 400.6312 401.1901 0.0875 -1.0000 -1.0000 2258787 1595265789.60 151.5412 59.9994 32.0000 1.9585 1.9607 400.7086 401.2673 0.0875 -1.0000 -1.0000 2258850 1595265789.70 151.5412 59.9994 32.0000 1.9582 1.9604 400.6327 401.1917 0.0875 -1.0000 -1.0000 2258912 1595265789.80 151.5414 59.9994 32.0000 1.9584 1.9607 400.7479 401.3069 0.0875 -1.0000 -1.0000 2259100 1595265789.90 151.5535 59.9998 32.0000 1.9577 1.9599 400.8532 401.4122 0.0875 -1.0000 -1.0000 2259162 1595265790.00 151.5535 59.9998 32.0000 1.9579 1.9602 400.8011 401.3598 0.0874 -1.0000 -1.0000 2259225 1595265790.10 151.5535 59.9998 32.0000 1.9581 1.9603 400.7134 401.2718 0.0875 -1.0000 -1.0000 2259303 1595265790.20 151.5535 59.9998 32.0000 1.9590 1.9613 400.6756 401.2345 0.0874 -1.0000 -1.0000 2259365 1595265790.30 151.5535 59.9998 32.0000 1.9588 1.9611 400.7149 401.2729 0.0874 -1.0000 -1.0000 2259600 1595265790.40 151.5535 59.9998 32.0000 1.9582 1.9605 400.8930 401.4522 0.0875 -1.0000 -1.0000 2259662 1595265790.50 151.5516 59.9998 32.0000 1.9578 1.9600 400.7799 401.3401 0.0876 -1.0000 -1.0000 2259725 1595265790.60 151.5470 59.9998 32.0000 1.9584 1.9606 400.8018 401.3608 0.0875 -1.0000 -1.0000 2259787 1595265790.70 151.5470 59.9998 32.0000 1.9587 1.9610 400.6538 401.2120 0.0873 -1.0000 -1.0000 2259865 1595265790.80 151.5470 59.9998 32.0000 1.9589 1.9611 400.6524 401.2115 0.0875 -1.0000 -1.0000 2300084 1595265790.90 151.5470 59.9998 32.0000 1.9584 1.9606 400.7144 401.2730 0.0874 -1.0000 -1.0000 2300162 1595265791.00 151.5470 59.9998 32.0000 1.9575 1.9598 400.8325 401.3919 0.0876 -1.0000 -1.0000 2300225 1595265791.10 151.5082 59.9998 32.0000 1.9577 1.9600 400.8037 401.3619 0.0874 -1.0000 -1.0000 2300287 1595265791.20 151.5082 59.9998 32.0000 1.9587 1.9609 400.6527 401.2113 0.0875 -1.0000 -1.0000 2300365 1595265791.30 151.5082 59.9998 32.0000 1.9584 1.9607 400.6146 401.1743 0.0877 -1.0000 -1.0000 2300833 1595265791.40 151.5082 59.9998 32.0000 1.9578 1.9600 400.7611 401.3200 0.0874 -1.0000 -1.0000 2300912 1595265791.50 151.5082 59.9998 32.0000 1.9577 1.9599 400.9036 401.4626 0.0874 -1.0000 -1.0000 2300974 1595265791.60 151.5130 59.9998 32.0000 1.9577 1.9600 400.7695 401.3286 0.0876 -1.0000 -1.0000 2301037 1595265791.70 151.5135 59.9998 32.0000 1.9581 1.9603 400.6534 401.2131 0.0876 -1.0000 -1.0000 2301115 1595265791.80 151.5135 59.9998 32.0000 1.9583 1.9605 400.7178 401.2775 0.0876 -1.0000 -1.0000 2301349 1595265791.90 151.5135 59.9998 32.0000 1.9572 1.9594 400.7299 401.2894 0.0876 -1.0000 -1.0000 2301412 1595265792.00 151.5135 59.9998 32.0000 1.9579 1.9601 400.7632 401.3229 0.0876 -1.0000 -1.0000 2301474 1595265792.10 151.5153 59.9998 32.0000 1.9572 1.9594 400.7533 401.3125 0.0876 -1.0000 -1.0000 2301537 1595265792.20 151.5273 59.9998 32.0000 1.9577 1.9600 400.7209 401.2808 0.0876 -1.0000 -1.0000 2301615 1595265792.30 151.5273 59.9998 32.0000 1.9583 1.9605 400.6869 401.2466 0.0877 -1.0000 -1.0000 2301677 1595265792.40 151.5273 59.9998 32.0000 1.9584 1.9606 400.5628 401.1211 0.0874 -1.0000 -1.0000 2301849 1595265792.50 151.5273 59.9998 32.0000 1.9575 1.9598 400.7251 401.2831 0.0873 -1.0000 -1.0000 2301912 1595265792.60 151.5273 59.9998 32.0000 1.9577 1.9599 400.9033 401.4619 0.0875 -1.0000 -1.0000 2301989 1595265792.70 151.5426 59.9998 32.0000 1.9578 1.9600 400.7895 401.3480 0.0874 -1.0000 -1.0000 2302068 1595265792.80 151.5426 59.9998 32.0000 1.9582 1.9604 400.6547 401.2131 0.0875 -1.0000 -1.0000 2302130 1595265792.90 151.5426 59.9998 32.0000 1.9584 1.9606 400.6839 401.2427 0.0874 -1.0000 -1.0000 2302255 1595265793.00 151.5426 59.9998 32.0000 1.9577 1.9600 400.8210 401.3792 0.0873 -1.0000 -1.0000 2302318 1595265793.10 151.5426 59.9998 32.0000 1.9571 1.9593 400.7951 401.3541 0.0875 -1.0000 -1.0000 2302396 1595265793.20 151.5142 59.9998 32.0000 1.9574 1.9597 400.8516 401.4113 0.0875 -1.0000 -1.0000 2302458 1595265793.30 151.4572 59.9998 32.0000 1.9583 1.9606 400.7055 401.2645 0.0875 -1.0000 -1.0000 2302521 1595265793.40 151.4572 59.9998 32.0000 1.9585 1.9608 400.6856 401.2449 0.0875 -1.0000 -1.0000 2302849 1595265793.50 151.4572 59.9998 32.0000 1.9585 1.9608 400.6281 401.1865 0.0874 -1.0000 -1.0000 2302927 1595265793.60 151.4572 59.9998 32.0000 1.9585 1.9607 400.7014 401.2597 0.0874 -1.0000 -1.0000 2302989 1595265793.70 151.4572 59.9998 32.0000 1.9582 1.9604 400.8451 401.4025 0.0873 -1.0000 -1.0000 2303052 1595265793.80 151.4651 59.9998 32.0000 1.9585 1.9607 400.8049 401.3642 0.0876 -1.0000 -1.0000 2303130 1595265793.90 151.4651 59.9998 32.0000 1.9579 1.9602 400.7376 401.2973 0.0876 -1.0000 -1.0000 2303302 1595265794.00 151.4651 59.9998 32.0000 1.9587 1.9610 400.5953 401.1541 0.0875 -1.0000 -1.0000 2303380 1595265794.10 151.4651 59.9998 32.0000 1.9577 1.9599 400.7331 401.2920 0.0874 -1.0000 -1.0000 2303442 1595265794.20 151.4651 59.9998 32.0000 1.9578 1.9601 400.8546 401.4134 0.0875 -1.0000 -1.0000 2303536 1595265794.30 151.4760 59.9998 32.0000 1.9579 1.9602 400.7798 401.3392 0.0875 -1.0000 -1.0000 2303599 1595265794.40 151.4767 59.9998 32.0000 1.9583 1.9606 400.8999 401.4587 0.0875 -1.0000 -1.0000 2303880 1595265794.50 151.4767 59.9998 32.0000 1.9586 1.9609 400.6932 401.2522 0.0875 -1.0000 -1.0000 2303958 1595265794.60 151.4767 59.9998 32.0000 1.9587 1.9610 400.5936 401.1528 0.0876 -1.0000 -1.0000 2304036 1595265794.70 151.4767 59.9998 32.0000 1.9574 1.9597 400.6876 401.2468 0.0875 -1.0000 -1.0000 2304099 1595265794.80 151.4495 59.9997 32.0000 1.9587 1.9609 400.7790 401.3380 0.0875 -1.0000 -1.0000 2304161 1595265794.90 151.3609 59.9992 32.0000 1.9580 1.9603 400.8692 401.4288 0.0876 -1.0000 -1.0000 2304598 1595265795.00 151.3609 59.9992 32.0000 1.9581 1.9603 400.7510 401.3101 0.0875 -1.0000 -1.0000 2304661 1595265795.10 151.3609 59.9992 32.0000 1.9588 1.9611 400.6171 401.1760 0.0875 -1.0000 -1.0000 2304723 1595265795.20 151.3609 59.9992 32.0000 1.9579 1.9602 400.5714 401.1305 0.0876 -1.0000 -1.0000 2304786 1595265795.30 151.3609 59.9992 32.0000 1.9580 1.9602 400.6587 401.2173 0.0874 -1.0000 -1.0000 2304864 1595265795.40 151.4466 59.9992 32.0000 1.9578 1.9600 400.6702 401.2292 0.0876 -1.0000 -1.0000 2304911 1595265795.50 151.4466 59.9992 32.0000 1.9580 1.9602 400.8700 401.4298 0.0876 -1.0000 -1.0000 2304989 1595265795.60 151.4466 59.9992 32.0000 1.9583 1.9605 400.7243 401.2827 0.0874 -1.0000 -1.0000 2305051 1595265795.70 151.4466 59.9992 32.0000 1.9583 1.9605 400.6712 401.2298 0.0875 -1.0000 -1.0000 2305114 1595265795.80 151.4466 59.9992 32.0000 1.9587 1.9609 400.6690 401.2274 0.0874 -1.0000 -1.0000 2305192 1595265795.90 151.4303 59.9992 32.0000 1.9581 1.9603 400.6494 401.2083 0.0875 -1.0000 -1.0000 2305255 1595265796.00 151.4223 59.9992 32.0000 1.9579 1.9602 400.8192 401.3786 0.0876 -1.0000 -1.0000 2305536 1595265796.10 151.4223 59.9992 32.0000 1.9583 1.9606 400.7941 401.3540 0.0876 -1.0000 -1.0000 2305598 1595265796.20 151.4223 59.9992 32.0000 1.9586 1.9608 400.6819 401.2409 0.0875 -1.0000 -1.0000 2305661 1595265796.30 151.4223 59.9992 32.0000 1.9586 1.9608 400.6994 401.2584 0.0875 -1.0000 -1.0000 2305739 1595265796.40 151.4223 59.9992 32.0000 1.9589 1.9612 400.6054 401.1639 0.0874 -1.0000 -1.0000 2305801 1595265796.50 151.4659 59.9992 32.0000 1.9583 1.9605 400.7858 401.3444 0.0875 -1.0000 -1.0000 2305989 1595265796.60 151.4659 59.9992 32.0000 1.9582 1.9604 400.7818 401.3412 0.0875 -1.0000 -1.0000 2306051 1595265796.70 151.4659 59.9992 32.0000 1.9582 1.9605 400.8284 401.3878 0.0875 -1.0000 -1.0000 2306114 1595265796.80 151.4659 59.9992 32.0000 1.9587 1.9610 400.7455 401.3043 0.0875 -1.0000 -1.0000 2306176 1595265796.90 151.4659 59.9992 32.0000 1.9586 1.9608 400.7111 401.2704 0.0876 -1.0000 -1.0000 2306254 1595265797.00 151.4676 59.9992 32.0000 1.9586 1.9609 400.6930 401.2519 0.0875 -1.0000 -1.0000 2306488 1595265797.10 151.4676 59.9992 32.0000 1.9582 1.9604 400.8565 401.4161 0.0876 -1.0000 -1.0000 2306551 1595265797.20 151.4676 59.9992 32.0000 1.9582 1.9604 400.9102 401.4695 0.0875 -1.0000 -1.0000 2306629 1595265797.30 151.4676 59.9992 32.0000 1.9581 1.9603 400.8310 401.3899 0.0875 -1.0000 -1.0000 2306691 1595265797.40 151.4676 59.9992 32.0000 1.9581 1.9603 400.8607 401.4208 0.0876 -1.0000 -1.0000 2306754 1595265797.50 151.4816 59.9992 32.0000 1.9591 1.9613 400.7035 401.2620 0.0875 -1.0000 -1.0000 2307020 1595265797.60 151.4949 59.9992 32.0000 1.9592 1.9614 400.6614 401.2205 0.0875 -1.0000 -1.0000 2307082 1595265797.70 151.4949 59.9992 32.0000 1.9585 1.9607 400.5860 401.1432 0.0873 -1.0000 -1.0000 2307145 1595265797.80 151.4949 59.9992 32.0000 1.9581 1.9603 400.7520 401.3108 0.0875 -1.0000 -1.0000 2307223 1595265797.90 151.4949 59.9992 32.0000 1.9583 1.9605 400.9191 401.4780 0.0874 -1.0000 -1.0000 2307285 1595265798.00 151.4949 59.9992 32.0000 1.9580 1.9603 400.9237 401.4829 0.0875 -1.0000 -1.0000 2307535 1595265798.10 151.4615 59.9992 32.0000 1.9573 1.9596 400.9197 401.4796 0.0876 -1.0000 -1.0000 2307598 1595265798.20 151.4615 59.9992 32.0000 1.9581 1.9603 400.7564 401.3159 0.0876 -1.0000 -1.0000 2307660 1595265798.30 151.4615 59.9992 32.0000 1.9582 1.9605 400.6546 401.2130 0.0874 -1.0000 -1.0000 2307738 1595265798.40 151.4615 59.9992 32.0000 1.9589 1.9612 400.7320 401.2910 0.0875 -1.0000 -1.0000 2307801 1595265798.50 151.4615 59.9992 32.0000 1.9586 1.9608 400.8844 401.4442 0.0876 -1.0000 -1.0000 2307988 1595265798.60 151.4908 59.9992 32.0000 1.9579 1.9602 400.9081 401.4669 0.0874 -1.0000 -1.0000 2308066 1595265798.70 151.4917 59.9992 32.0000 1.9580 1.9602 400.8130 401.3722 0.0876 -1.0000 -1.0000 2308129 1595265798.80 151.4917 59.9992 32.0000 1.9582 1.9604 400.7768 401.3359 0.0875 -1.0000 -1.0000 2308191 1595265798.90 151.4917 59.9992 32.0000 1.9587 1.9610 400.6905 401.2502 0.0875 -1.0000 -1.0000 2308254 1595265799.00 151.4917 59.9992 32.0000 1.9574 1.9597 400.7621 401.3205 0.0874 -1.0000 -1.0000 2308316 1595265799.10 151.4949 59.9992 32.0000 1.9581 1.9604 400.7765 401.3357 0.0875 -1.0000 -1.0000 2308738 1595265799.20 151.5329 59.9992 32.0000 1.9577 1.9600 400.8492 401.4076 0.0874 -1.0000 -1.0000 2308816 1595265799.30 151.5329 59.9992 32.0000 1.9578 1.9600 400.8309 401.3893 0.0875 -1.0000 -1.0000 2308878 1595265799.40 151.5329 59.9992 32.0000 1.9585 1.9608 400.6553 401.2145 0.0875 -1.0000 -1.0000 2308941 1595265799.50 151.5329 59.9992 32.0000 1.9585 1.9608 400.7049 401.2646 0.0876 -1.0000 -1.0000 2309019 1595265799.60 151.5329 59.9992 32.0000 1.9580 1.9603 400.8296 401.3892 0.0875 -1.0000 -1.0000 2309082 1595265799.70 151.5979 60.0001 32.0000 1.9577 1.9599 400.9045 401.4637 0.0875 -1.0000 -1.0000 2309144 1595265799.80 151.5979 60.0001 32.0000 1.9585 1.9607 400.9377 401.4968 0.0874 -1.0000 -1.0000 2309207 1595265799.90 151.5979 60.0001 32.0000 1.9581 1.9603 400.7151 401.2742 0.0876 -1.0000 -1.0000 2309269 1595265800.00 151.5979 60.0001 32.0000 1.9590 1.9613 400.7059 401.2657 0.0875 -1.0000 -1.0000 2309347 1595265800.10 151.5979 60.0001 32.0000 1.9582 1.9605 400.7903 401.3501 0.0877 -1.0000 -1.0000 2309410 1595265800.20 151.5566 60.0001 32.0000 1.9581 1.9603 400.8645 401.4230 0.0874 -1.0000 -1.0000 2309472 1595265800.30 151.5488 60.0001 32.0000 1.9586 1.9608 400.8548 401.4139 0.0875 -1.0000 -1.0000 2309550 1595265800.40 151.5488 60.0001 32.0000 1.9583 1.9605 400.7602 401.3185 0.0874 -1.0000 -1.0000 2309613 1595265800.50 151.5488 60.0001 32.0000 1.9581 1.9604 400.6873 401.2463 0.0875 -1.0000 -1.0000 2309675 1595265800.60 151.5488 60.0001 32.0000 1.9589 1.9612 400.6476 401.2054 0.0874 -1.0000 -1.0000 2309910 1595265800.70 151.5488 60.0001 32.0000 1.9583 1.9605 400.8303 401.3889 0.0874 -1.0000 -1.0000 2309972 1595265800.80 151.5290 60.0001 32.0000 1.9582 1.9604 400.8952 401.4527 0.0873 -1.0000 -1.0000 2310034 1595265800.90 151.5290 60.0001 32.0000 1.9581 1.9603 400.8439 401.4031 0.0875 -1.0000 -1.0000 2310113 1595265801.00 151.5290 60.0001 32.0000 1.9584 1.9607 400.8140 401.3730 0.0875 -1.0000 -1.0000 2310160 1595265801.10 151.5290 60.0001 32.0000 1.9587 1.9610 400.6573 401.2160 0.0875 -1.0000 -1.0000 2310347 1595265801.20 151.5290 60.0001 32.0000 1.9591 1.9614 400.7601 401.3187 0.0874 -1.0000 -1.0000 2310409 1595265801.30 151.5365 60.0001 32.0000 1.9585 1.9608 400.7535 401.3115 0.0874 -1.0000 -1.0000 2310472 1595265801.40 151.5365 60.0001 32.0000 1.9578 1.9601 400.7798 401.3380 0.0874 -1.0000 -1.0000 2310534 1595265801.50 151.5365 60.0001 32.0000 1.9582 1.9604 400.8532 401.4121 0.0875 -1.0000 -1.0000 2310613 1595265801.60 151.5365 60.0001 32.0000 1.9576 1.9598 400.7706 401.3301 0.0876 -1.0000 -1.0000 2311269 1595265801.70 151.5365 60.0001 32.0000 1.9585 1.9607 400.7116 401.2714 0.0876 -1.0000 -1.0000 2311331 1595265801.80 151.5549 60.0001 32.0000 1.9588 1.9610 400.6768 401.2362 0.0876 -1.0000 -1.0000 2311409 1595265801.90 151.5956 60.0001 32.0000 1.9586 1.9609 400.6699 401.2290 0.0875 -1.0000 -1.0000 2311472 1595265802.00 151.5956 60.0001 32.0000 1.9577 1.9599 400.9165 401.4761 0.0875 -1.0000 -1.0000 2311550 1595265802.10 151.5956 60.0001 32.0000 1.9582 1.9605 400.8884 401.4479 0.0876 -1.0000 -1.0000 2311613 1595265802.20 151.5956 60.0001 32.0000 1.9584 1.9606 400.9101 401.4692 0.0874 -1.0000 -1.0000 2311675 1595265802.30 151.5956 60.0001 32.0000 1.9584 1.9607 400.8526 401.4105 0.0874 -1.0000 -1.0000 2311753 1595265802.40 151.5668 60.0001 32.0000 1.9580 1.9603 400.6863 401.2466 0.0876 -1.0000 -1.0000 2311815 1595265802.50 151.5668 60.0001 32.0000 1.9586 1.9608 400.7529 401.3119 0.0875 -1.0000 -1.0000 2311878 1595265802.60 151.5668 60.0001 32.0000 1.9582 1.9605 400.8187 401.3772 0.0873 -1.0000 -1.0000 2311956 1595265802.70 151.5668 60.0001 32.0000 1.9582 1.9605 400.9471 401.5071 0.0876 -1.0000 -1.0000 2312019 1595265802.80 151.5668 60.0001 32.0000 1.9586 1.9609 400.8764 401.4355 0.0875 -1.0000 -1.0000 2312081 1595265802.90 151.5216 60.0001 32.0000 1.9585 1.9607 400.7398 401.2988 0.0875 -1.0000 -1.0000 2312159 1595265803.00 151.5156 60.0001 32.0000 1.9593 1.9616 400.6598 401.2183 0.0875 -1.0000 -1.0000 2312222 1595265803.10 151.5156 60.0001 32.0000 1.9581 1.9604 400.7233 401.2821 0.0875 -1.0000 -1.0000 2312269 1595265803.20 151.5156 60.0001 32.0000 1.9583 1.9605 400.9180 401.4763 0.0873 -1.0000 -1.0000 2312862 1595265803.30 151.5156 60.0001 32.0000 1.9581 1.9603 400.9058 401.4645 0.0875 -1.0000 -1.0000 2312925 1595265803.40 151.5156 60.0001 32.0000 1.9587 1.9609 400.7927 401.3523 0.0875 -1.0000 -1.0000 2312987 1595265803.50 151.4999 60.0001 32.0000 1.9582 1.9604 400.7259 401.2845 0.0875 -1.0000 -1.0000 2313065 1595265803.60 151.4999 60.0001 32.0000 1.9586 1.9608 400.7572 401.3159 0.0875 -1.0000 -1.0000 2313128 1595265803.70 151.4999 60.0001 32.0000 1.9582 1.9605 400.8517 401.4114 0.0876 -1.0000 -1.0000 2313190 1595265803.80 151.4999 60.0001 32.0000 1.9583 1.9605 400.9256 401.4847 0.0874 -1.0000 -1.0000 2313253 1595265803.90 151.4999 60.0001 32.0000 1.9581 1.9604 400.8285 401.3878 0.0875 -1.0000 -1.0000 2313315 1595265804.00 151.4841 60.0001 32.0000 1.9582 1.9604 400.6666 401.2253 0.0874 -1.0000 -1.0000 2313393 1595265804.10 151.4841 60.0001 32.0000 1.9590 1.9613 400.7167 401.2746 0.0874 -1.0000 -1.0000 2313456 1595265804.20 151.4841 60.0001 32.0000 1.9580 1.9602 400.7600 401.3189 0.0875 -1.0000 -1.0000 2313581 1595265804.30 151.4841 60.0001 32.0000 1.9579 1.9601 400.8275 401.3878 0.0877 -1.0000 -1.0000 2313659 1595265804.40 151.4841 60.0001 32.0000 1.9577 1.9599 400.8662 401.4261 0.0876 -1.0000 -1.0000 2313721 1595265804.50 151.4829 60.0001 32.0000 1.9573 1.9596 400.8397 401.3981 0.0873 -1.0000 -1.0000 2313784 1595265804.60 151.4819 60.0001 32.0000 1.9579 1.9601 400.8615 401.4209 0.0875 -1.0000 -1.0000 2313862 1595265804.70 151.4819 60.0001 32.0000 1.9586 1.9609 400.6937 401.2523 0.0874 -1.0000 -1.0000 2314065 1595265804.80 151.4819 60.0001 32.0000 1.9586 1.9609 400.7478 401.3065 0.0875 -1.0000 -1.0000 2314127 1595265804.90 151.4819 60.0001 32.0000 1.9585 1.9607 400.8303 401.3898 0.0875 -1.0000 -1.0000 2314206 1595265805.00 151.4819 60.0001 32.0000 1.9574 1.9597 400.8033 401.3617 0.0873 -1.0000 -1.0000 2314268 1595265805.10 151.4824 59.9992 32.0000 1.9580 1.9602 400.8115 401.3699 0.0875 -1.0000 -1.0000 2314331 1595265805.20 151.4824 59.9992 32.0000 1.9594 1.9617 400.7270 401.2862 0.0875 -1.0000 -1.0000 2314580 1595265805.30 151.4824 59.9992 32.0000 1.9591 1.9613 400.7684 401.3273 0.0875 -1.0000 -1.0000 2314643 1595265805.40 151.4824 59.9992 32.0000 1.9585 1.9607 400.7966 401.3558 0.0875 -1.0000 -1.0000 2314706 1595265805.50 151.4824 59.9992 32.0000 1.9579 1.9601 400.9146 401.4739 0.0875 -1.0000 -1.0000 2314768 1595265805.60 151.4886 59.9992 32.0000 1.9580 1.9602 400.9249 401.4845 0.0876 -1.0000 -1.0000 2314846 1595265805.70 151.4889 59.9992 32.0000 1.9583 1.9606 400.8570 401.4161 0.0875 -1.0000 -1.0000 2315330 1595265805.80 151.4889 59.9992 32.0000 1.9587 1.9609 400.7156 401.2749 0.0876 -1.0000 -1.0000 2315393 1595265805.90 151.4889 59.9992 32.0000 1.9594 1.9616 400.6556 401.2150 0.0875 -1.0000 -1.0000 2315455 1595265806.00 151.4889 59.9992 32.0000 1.9588 1.9611 400.7824 401.3403 0.0873 -1.0000 -1.0000 2315533 1595265806.10 151.4889 59.9992 32.0000 1.9583 1.9605 400.7653 401.3240 0.0875 -1.0000 -1.0000 2315596 1595265806.20 151.4922 59.9992 32.0000 1.9582 1.9604 400.8607 401.4201 0.0875 -1.0000 -1.0000 2315674 1595265806.30 151.5130 59.9992 32.0000 1.9586 1.9609 400.8249 401.3843 0.0876 -1.0000 -1.0000 2315768 1595265806.40 151.5130 59.9992 32.0000 1.9592 1.9614 400.8034 401.3629 0.0876 -1.0000 -1.0000 2315830 1595265806.50 151.5130 59.9992 32.0000 1.9589 1.9611 400.7750 401.3340 0.0875 -1.0000 -1.0000 2315892 1595265806.60 151.5130 59.9992 32.0000 1.9586 1.9609 400.8533 401.4122 0.0875 -1.0000 -1.0000 2315955 1595265806.70 151.5130 59.9992 32.0000 1.9581 1.9603 400.8956 401.4543 0.0874 -1.0000 -1.0000 2316018 1595265806.80 151.5501 59.9992 32.0000 1.9578 1.9600 401.0210 401.5801 0.0875 -1.0000 -1.0000 2316252 1595265806.90 151.5501 59.9992 32.0000 1.9586 1.9608 400.8410 401.4001 0.0875 -1.0000 -1.0000 2316330 1595265807.00 151.5501 59.9992 32.0000 1.9589 1.9611 400.7936 401.3534 0.0877 -1.0000 -1.0000 2316392 1595265807.10 151.5501 59.9992 32.0000 1.9592 1.9615 400.6912 401.2510 0.0876 -1.0000 -1.0000 2316455 1595265807.20 151.5501 59.9992 32.0000 1.9585 1.9607 400.7473 401.3060 0.0874 -1.0000 -1.0000 2316518 1595265807.30 151.5100 59.9992 32.0000 1.9587 1.9609 400.8426 401.4013 0.0874 -1.0000 -1.0000 2316752 1595265807.40 151.4859 59.9992 32.0000 1.9582 1.9604 400.8900 401.4484 0.0874 -1.0000 -1.0000 2316814 1595265807.50 151.4859 59.9992 32.0000 1.9587 1.9609 400.8601 401.4197 0.0875 -1.0000 -1.0000 2316892 1595265807.60 151.4859 59.9992 32.0000 1.9589 1.9611 400.7412 401.2993 0.0873 -1.0000 -1.0000 2316955 1595265807.70 151.4859 59.9992 32.0000 1.9585 1.9607 400.6972 401.2557 0.0874 -1.0000 -1.0000 2317017 1595265807.80 151.4859 59.9992 32.0000 1.9592 1.9614 400.8962 401.4542 0.0873 -1.0000 -1.0000 2317252 1595265807.90 151.4785 59.9992 32.0000 1.9581 1.9604 400.8472 401.4055 0.0874 -1.0000 -1.0000 2317314 1595265808.00 151.4785 59.9992 32.0000 1.9570 1.9593 400.9871 401.5465 0.0875 -1.0000 -1.0000 2317392 1595265808.10 151.4785 59.9992 32.0000 1.9577 1.9599 400.9093 401.4682 0.0874 -1.0000 -1.0000 2317455 1595265808.20 151.4785 59.9992 32.0000 1.9578 1.9600 400.8055 401.3633 0.0873 -1.0000 -1.0000 2317517 1595265808.30 151.4785 59.9992 32.0000 1.9581 1.9604 400.7932 401.3531 0.0876 -1.0000 -1.0000 2317705 1595265808.40 151.4753 59.9992 32.0000 1.9584 1.9607 400.8608 401.4205 0.0876 -1.0000 -1.0000 2317767 1595265808.50 151.4753 59.9992 32.0000 1.9576 1.9599 400.9247 401.4844 0.0875 -1.0000 -1.0000 2317830 1595265808.60 151.4753 59.9992 32.0000 1.9579 1.9602 400.8829 401.4422 0.0875 -1.0000 -1.0000 2317924 1595265808.70 151.4753 59.9992 32.0000 1.9570 1.9592 400.8945 401.4541 0.0876 -1.0000 -1.0000 2317986 1595265808.80 151.4753 59.9992 32.0000 1.9586 1.9608 400.7329 401.2915 0.0874 -1.0000 -1.0000 2318048 1595265808.90 151.4803 59.9992 32.0000 1.9587 1.9610 400.8034 401.3631 0.0877 -1.0000 -1.0000 2318127 1595265809.00 151.5196 59.9992 32.0000 1.9581 1.9604 400.8088 401.3675 0.0874 -1.0000 -1.0000 2318189 1595265809.10 151.5196 59.9992 32.0000 1.9575 1.9597 400.8777 401.4356 0.0873 -1.0000 -1.0000 2318252 1595265809.20 151.5196 59.9992 32.0000 1.9582 1.9604 400.8900 401.4482 0.0874 -1.0000 -1.0000 2318330 1595265809.30 151.5196 59.9992 32.0000 1.9580 1.9602 400.8160 401.3748 0.0875 -1.0000 -1.0000 2318611 1595265809.40 151.5196 59.9992 32.0000 1.9592 1.9614 400.7504 401.3094 0.0875 -1.0000 -1.0000 2318673 1595265809.50 151.5669 59.9992 32.0000 1.9583 1.9605 400.6814 401.2406 0.0875 -1.0000 -1.0000 2318736 1595265809.60 151.5669 59.9992 32.0000 1.9576 1.9598 400.9042 401.4633 0.0875 -1.0000 -1.0000 2318798 1595265809.70 151.5669 59.9992 32.0000 1.9583 1.9605 400.8519 401.4115 0.0876 -1.0000 -1.0000 2318861 1595265809.80 151.5669 59.9992 32.0000 1.9596 1.9618 400.7878 401.3467 0.0875 -1.0000 -1.0000 2319251 1595265809.90 151.5669 59.9992 32.0000 1.9588 1.9611 400.7622 401.3216 0.0876 -1.0000 -1.0000 2319329 1595265810.00 151.5669 59.9992 32.0000 1.9582 1.9604 400.7474 401.3072 0.0876 -1.0000 -1.0000 2319392 1595265810.10 151.5669 59.9992 32.0000 1.9583 1.9605 400.7829 401.3417 0.0874 -1.0000 -1.0000 2319470 1595265810.20 151.5669 59.9992 32.0000 1.9570 1.9593 400.9035 401.4639 0.0877 -1.0000 -1.0000 2319532 1595265810.30 151.5669 59.9992 32.0000 1.9577 1.9599 400.8262 401.3856 0.0876 -1.0000 -1.0000 2319595 1595265810.40 151.5669 59.9992 32.0000 1.9584 1.9606 400.7503 401.3094 0.0875 -1.0000 -1.0000 2319767 1595265810.50 151.5669 59.9992 32.0000 1.9588 1.9611 400.7083 401.2672 0.0875 -1.0000 -1.0000 2319829 1595265810.60 151.5269 59.9992 32.0000 1.9587 1.9609 400.6702 401.2293 0.0875 -1.0000 -1.0000 2319907 1595265810.70 151.5269 59.9992 32.0000 1.9582 1.9604 400.8260 401.3847 0.0874 -1.0000 -1.0000 2319970 1595265810.80 151.5269 59.9992 32.0000 1.9573 1.9596 400.9250 401.4832 0.0873 -1.0000 -1.0000 2320032 1595265810.90 151.5269 59.9992 32.0000 1.9579 1.9601 400.9003 401.4592 0.0875 -1.0000 -1.0000 2320267 1595265811.00 151.5269 59.9992 32.0000 1.9575 1.9597 400.8543 401.4136 0.0875 -1.0000 -1.0000 2320329 1595265811.10 151.5028 59.9992 32.0000 1.9585 1.9607 400.7838 401.3434 0.0876 -1.0000 -1.0000 2320391 1595265811.20 151.5028 59.9992 32.0000 1.9584 1.9606 400.6564 401.2160 0.0876 -1.0000 -1.0000 2320470 1595265811.30 151.5028 59.9992 32.0000 1.9576 1.9598 400.6764 401.2361 0.0876 -1.0000 -1.0000 2320532 1595265811.40 151.5028 59.9992 32.0000 1.9571 1.9594 400.7092 401.2677 0.0874 -1.0000 -1.0000 2320595 1595265811.50 151.5028 59.9992 32.0000 1.9573 1.9596 400.8603 401.4194 0.0875 -1.0000 -1.0000 2320673 1595265811.60 151.5028 59.9992 32.0000 1.9578 1.9600 400.9085 401.4676 0.0874 -1.0000 -1.0000 2320735 1595265811.70 151.4793 59.9992 32.0000 1.9582 1.9604 400.8847 401.4442 0.0875 -1.0000 -1.0000 2320798 1595265811.80 151.4793 59.9992 32.0000 1.9579 1.9602 400.8025 401.3614 0.0875 -1.0000 -1.0000 2320876 1595265811.90 151.4793 59.9992 32.0000 1.9581 1.9603 400.7916 401.3500 0.0873 -1.0000 -1.0000 2321532 1595265812.00 151.4793 59.9992 32.0000 1.9573 1.9596 400.9219 401.4807 0.0875 -1.0000 -1.0000 2321610 1595265812.10 151.4793 59.9992 32.0000 1.9582 1.9604 400.8737 401.4342 0.0877 -1.0000 -1.0000 2321657 1595265812.20 151.4424 59.9992 32.0000 1.9579 1.9602 400.8990 401.4579 0.0874 -1.0000 -1.0000 2321719 1595265812.30 151.4400 59.9992 32.0000 1.9577 1.9600 400.7747 401.3333 0.0875 -1.0000 -1.0000 2321798 1595265812.40 151.4400 59.9992 32.0000 1.9586 1.9608 400.7204 401.2790 0.0875 -1.0000 -1.0000 2321860 1595265812.50 151.4400 59.9992 32.0000 1.9590 1.9612 400.7567 401.3154 0.0874 -1.0000 -1.0000 2321923 1595265812.60 151.4400 59.9992 32.0000 1.9578 1.9600 400.7308 401.2893 0.0874 -1.0000 -1.0000 2322001 1595265812.70 151.4315 59.9992 32.0000 1.9575 1.9597 400.8499 401.4086 0.0874 -1.0000 -1.0000 2322063 1595265812.80 151.3967 59.9992 32.0000 1.9578 1.9600 400.8998 401.4582 0.0874 -1.0000 -1.0000 2322126 1595265812.90 151.3967 59.9992 32.0000 1.9564 1.9586 400.8306 401.3899 0.0875 -1.0000 -1.0000 2322610 1595265813.00 151.3967 59.9992 32.0000 1.9581 1.9603 400.7040 401.2634 0.0876 -1.0000 -1.0000 2322672 1595265813.10 151.3967 59.9992 32.0000 1.9581 1.9603 400.6815 401.2413 0.0876 -1.0000 -1.0000 2322735 1595265813.20 151.3967 59.9992 32.0000 1.9581 1.9604 400.7418 401.3013 0.0876 -1.0000 -1.0000 2322813 1595265813.30 151.4512 59.9992 32.0000 1.9575 1.9598 400.8536 401.4130 0.0875 -1.0000 -1.0000 2322875 1595265813.40 151.4512 59.9992 32.0000 1.9569 1.9592 400.9539 401.5123 0.0873 -1.0000 -1.0000 2322938 1595265813.50 151.4512 59.9992 32.0000 1.9580 1.9602 400.8959 401.4549 0.0875 -1.0000 -1.0000 2323016 1595265813.60 151.4512 59.9992 32.0000 1.9578 1.9600 400.8938 401.4525 0.0874 -1.0000 -1.0000 2323078 1595265813.70 151.4512 59.9992 32.0000 1.9582 1.9605 400.8125 401.3714 0.0875 -1.0000 -1.0000 2323141 1595265813.80 151.4512 59.9992 32.0000 1.9585 1.9607 400.7356 401.2942 0.0874 -1.0000 -1.0000 2323204 1595265813.90 151.4513 59.9992 32.0000 1.9581 1.9603 400.6938 401.2524 0.0874 -1.0000 -1.0000 2323344 1595265814.00 151.4513 59.9992 32.0000 1.9579 1.9601 400.7841 401.3426 0.0874 -1.0000 -1.0000 2323422 1595265814.10 151.4513 59.9992 32.0000 1.9579 1.9602 400.8422 401.4022 0.0877 -1.0000 -1.0000 2323484 1595265814.20 151.4513 59.9992 32.0000 1.9579 1.9601 400.9457 401.5051 0.0876 -1.0000 -1.0000 2323547 1595265814.30 151.4513 59.9992 32.0000 1.9582 1.9605 400.8505 401.4105 0.0876 -1.0000 -1.0000 2323625 1595265814.40 151.4509 59.9992 32.0000 1.9583 1.9605 400.7698 401.3285 0.0874 -1.0000 -1.0000 2323672 1595265814.50 151.4509 59.9992 32.0000 1.9584 1.9607 400.7668 401.3250 0.0874 -1.0000 -1.0000 2323860 1595265814.60 151.4509 59.9992 32.0000 1.9578 1.9600 400.8953 401.4540 0.0874 -1.0000 -1.0000 2323922 1595265814.70 151.4509 59.9992 32.0000 1.9577 1.9600 400.9219 401.4826 0.0877 -1.0000 -1.0000 2323984 1595265814.80 151.4509 59.9992 32.0000 1.9581 1.9603 400.9124 401.4710 0.0874 -1.0000 -1.0000 2324047 1595265814.90 151.4729 59.9994 32.0000 1.9580 1.9602 400.8493 401.4082 0.0875 -1.0000 -1.0000 2324125 1595265815.00 151.4993 59.9997 32.0000 1.9579 1.9601 400.9400 401.4988 0.0874 -1.0000 -1.0000 2324922 1595265815.10 151.4993 59.9997 32.0000 1.9585 1.9607 400.8228 401.3814 0.0874 -1.0000 -1.0000 2324984 1595265815.20 151.4993 59.9997 32.0000 1.9586 1.9609 400.7887 401.3469 0.0874 -1.0000 -1.0000 2325062 1595265815.30 151.4993 59.9997 32.0000 1.9580 1.9602 400.9115 401.4716 0.0877 -1.0000 -1.0000 2325125 1595265815.40 151.4993 59.9997 32.0000 1.9577 1.9600 400.9100 401.4686 0.0874 -1.0000 -1.0000 2325187 1595265815.50 151.4918 59.9997 32.0000 1.9575 1.9597 400.9412 401.5006 0.0876 -1.0000 -1.0000 2325250 1595265815.60 151.4918 59.9997 32.0000 1.9579 1.9601 400.8946 401.4540 0.0875 -1.0000 -1.0000 2325312 1595265815.70 151.4918 59.9997 32.0000 1.9580 1.9602 400.9323 401.4919 0.0876 -1.0000 -1.0000 2325375 1595265815.80 151.4918 59.9997 32.0000 1.9583 1.9606 400.8274 401.3860 0.0873 -1.0000 -1.0000 2325453 1595265815.90 151.4918 59.9997 32.0000 1.9580 1.9603 400.8194 401.3795 0.0877 -1.0000 -1.0000 2325515 1595265816.00 151.5412 59.9997 32.0000 1.9581 1.9604 400.7517 401.3117 0.0876 -1.0000 -1.0000 2325593 1595265816.10 151.5720 59.9997 32.0000 1.9578 1.9601 400.8254 401.3847 0.0875 -1.0000 -1.0000 2325656 1595265816.20 151.5720 59.9997 32.0000 1.9575 1.9597 400.8989 401.4591 0.0876 -1.0000 -1.0000 2325719 1595265816.30 151.5720 59.9997 32.0000 1.9578 1.9601 400.8446 401.4042 0.0876 -1.0000 -1.0000 2325797 1595265816.40 151.5720 59.9997 32.0000 1.9583 1.9605 400.8599 401.4185 0.0873 -1.0000 -1.0000 2325859 1595265816.50 151.5720 59.9997 32.0000 1.9578 1.9600 400.7706 401.3293 0.0874 -1.0000 -1.0000 2326093 1595265816.60 151.4961 59.9997 32.0000 1.9589 1.9611 400.7952 401.3535 0.0874 -1.0000 -1.0000 2326171 1595265816.70 151.4961 59.9997 32.0000 1.9577 1.9600 400.7370 401.2954 0.0874 -1.0000 -1.0000 2326234 1595265816.80 151.4961 59.9997 32.0000 1.9576 1.9598 400.8240 401.3829 0.0875 -1.0000 -1.0000 2326297 1595265816.90 151.4961 59.9997 32.0000 1.9572 1.9595 400.9133 401.4728 0.0876 -1.0000 -1.0000 2326374 1595265817.00 151.4961 59.9997 32.0000 1.9577 1.9599 400.9342 401.4934 0.0875 -1.0000 -1.0000 2326609 1595265817.10 151.5743 59.9997 32.0000 1.9577 1.9600 400.8502 401.4087 0.0875 -1.0000 -1.0000 2326671 1595265817.20 151.5743 59.9997 32.0000 1.9584 1.9607 400.7881 401.3469 0.0874 -1.0000 -1.0000 2326750 1595265817.30 151.5743 59.9997 32.0000 1.9584 1.9607 400.7147 401.2731 0.0874 -1.0000 -1.0000 2326812 1595265817.40 151.5743 59.9997 32.0000 1.9589 1.9611 400.7378 401.2961 0.0874 -1.0000 -1.0000 2326874 1595265817.50 151.5743 59.9997 32.0000 1.9580 1.9602 400.9110 401.4698 0.0874 -1.0000 -1.0000 2326937 1595265817.60 151.5753 59.9997 32.0000 1.9574 1.9596 400.9294 401.4874 0.0873 -1.0000 -1.0000 2327000 1595265817.70 151.5806 59.9997 32.0000 1.9577 1.9599 400.8864 401.4458 0.0875 -1.0000 -1.0000 2327062 1595265817.80 151.5806 59.9997 32.0000 1.9579 1.9602 400.7917 401.3505 0.0874 -1.0000 -1.0000 2327140 1595265817.90 151.5806 59.9997 32.0000 1.9591 1.9613 400.6889 401.2474 0.0874 -1.0000 -1.0000 2327203 1595265818.00 151.5806 59.9997 32.0000 1.9586 1.9608 400.6734 401.2320 0.0875 -1.0000 -1.0000 2327390 1595265818.10 151.5806 59.9997 32.0000 1.9588 1.9610 400.7146 401.2734 0.0875 -1.0000 -1.0000 2327453 1595265818.20 151.5559 59.9997 32.0000 1.9582 1.9605 400.8386 401.3989 0.0877 -1.0000 -1.0000 2327515 1595265818.30 151.5559 59.9997 32.0000 1.9576 1.9598 400.8767 401.4351 0.0874 -1.0000 -1.0000 2327593 1595265818.40 151.5559 59.9997 32.0000 1.9573 1.9595 400.8954 401.4547 0.0875 -1.0000 -1.0000 2327656 1595265818.50 151.5559 59.9997 32.0000 1.9582 1.9604 400.7984 401.3574 0.0875 -1.0000 -1.0000 2327718 1595265818.60 151.5559 59.9997 32.0000 1.9580 1.9603 400.6822 401.2419 0.0876 -1.0000 -1.0000 2328031 1595265818.70 151.5621 59.9997 32.0000 1.9585 1.9608 400.7227 401.2809 0.0873 -1.0000 -1.0000 2328093 1595265818.80 151.5651 59.9997 32.0000 1.9581 1.9603 400.7841 401.3417 0.0873 -1.0000 -1.0000 2328155 1595265818.90 151.5651 59.9997 32.0000 1.9585 1.9607 400.8509 401.4098 0.0874 -1.0000 -1.0000 2328233 1595265819.00 151.5651 59.9997 32.0000 1.9577 1.9600 400.8707 401.4292 0.0874 -1.0000 -1.0000 2328280 1595265819.10 151.5651 59.9997 32.0000 1.9576 1.9599 400.8722 401.4310 0.0874 -1.0000 -1.0000 2328374 1595265819.20 151.5651 59.9997 32.0000 1.9578 1.9601 400.7081 401.2663 0.0874 -1.0000 -1.0000 2328437 1595265819.30 151.5202 59.9997 32.0000 1.9586 1.9608 400.6588 401.2175 0.0874 -1.0000 -1.0000 2328499 1595265819.40 151.5202 59.9997 32.0000 1.9582 1.9605 400.6172 401.1757 0.0875 -1.0000 -1.0000 2328562 1595265819.50 151.5202 59.9997 32.0000 1.9591 1.9613 400.7882 401.3475 0.0875 -1.0000 -1.0000 2328640 1595265819.60 151.5202 59.9997 32.0000 1.9580 1.9602 400.8673 401.4254 0.0873 -1.0000 -1.0000 2329124 1595265819.70 151.5202 59.9997 32.0000 1.9576 1.9598 400.7472 401.3065 0.0875 -1.0000 -1.0000 2329186 1595265819.80 151.4945 60.0006 32.0000 1.9581 1.9604 400.8128 401.3715 0.0874 -1.0000 -1.0000 2329249 1595265819.90 151.4945 60.0006 32.0000 1.9586 1.9608 400.7662 401.3252 0.0875 -1.0000 -1.0000 2329311 1595265820.00 151.4945 60.0006 32.0000 1.9585 1.9608 400.6593 401.2184 0.0875 -1.0000 -1.0000 2329389 1595265820.10 151.4945 60.0006 32.0000 1.9582 1.9605 400.8197 401.3790 0.0875 -1.0000 -1.0000 2329608 1595265820.20 151.4945 60.0006 32.0000 1.9579 1.9601 400.8592 401.4191 0.0877 -1.0000 -1.0000 2329670 1595265820.30 151.4945 60.0006 32.0000 1.9576 1.9599 400.9111 401.4700 0.0874 -1.0000 -1.0000 2329749 1595265820.40 151.4691 60.0006 32.0000 1.9583 1.9605 400.8415 401.4006 0.0875 -1.0000 -1.0000 2329811 1595265820.50 151.4691 60.0006 32.0000 1.9589 1.9611 400.7242 401.2832 0.0875 -1.0000 -1.0000 2329921 1595265820.60 151.4691 60.0006 32.0000 1.9588 1.9610 400.7003 401.2591 0.0875 -1.0000 -1.0000 2330108 1595265820.70 151.4691 60.0006 32.0000 1.9584 1.9606 400.7098 401.2683 0.0875 -1.0000 -1.0000 2330170 1595265820.80 151.4691 60.0006 32.0000 1.9582 1.9605 400.8071 401.3662 0.0875 -1.0000 -1.0000 2330233 1595265820.90 151.4590 60.0006 32.0000 1.9580 1.9602 400.8602 401.4188 0.0874 -1.0000 -1.0000 2330311 1595265821.00 151.4443 60.0006 32.0000 1.9579 1.9601 400.8919 401.4504 0.0874 -1.0000 -1.0000 2330373 1595265821.10 151.4443 60.0006 32.0000 1.9582 1.9604 400.8432 401.4026 0.0876 -1.0000 -1.0000 2330608 1595265821.20 151.4443 60.0006 32.0000 1.9586 1.9608 400.7169 401.2761 0.0875 -1.0000 -1.0000 2330686 1595265821.30 151.4443 60.0006 32.0000 1.9586 1.9608 400.7161 401.2750 0.0876 -1.0000 -1.0000 2330749 1595265821.40 151.4443 60.0006 32.0000 1.9585 1.9607 400.6065 401.1647 0.0873 -1.0000 -1.0000 2330811 1595265821.50 151.5035 60.0006 32.0000 1.9589 1.9611 400.7246 401.2827 0.0874 -1.0000 -1.0000 2330889 1595265821.60 151.5035 60.0006 32.0000 1.9584 1.9606 400.8592 401.4183 0.0875 -1.0000 -1.0000 2331123 1595265821.70 151.5035 60.0006 32.0000 1.9577 1.9599 400.8842 401.4436 0.0875 -1.0000 -1.0000 2331186 1595265821.80 151.5035 60.0006 32.0000 1.9581 1.9603 400.7958 401.3549 0.0875 -1.0000 -1.0000 2331248 1595265821.90 151.5035 60.0006 32.0000 1.9586 1.9609 400.7854 401.3447 0.0875 -1.0000 -1.0000 2331311 1595265822.00 151.4921 60.0006 32.0000 1.9584 1.9606 400.7686 401.3268 0.0873 -1.0000 -1.0000 2331389 1595265822.10 151.4910 60.0006 32.0000 1.9578 1.9601 400.7980 401.3560 0.0874 -1.0000 -1.0000 2331451 1595265822.20 151.4910 60.0006 32.0000 1.9579 1.9602 400.8045 401.3636 0.0874 -1.0000 -1.0000 2331779 1595265822.30 151.4910 60.0006 32.0000 1.9574 1.9596 400.8857 401.4443 0.0875 -1.0000 -1.0000 2331857 1595265822.40 151.4910 60.0006 32.0000 1.9582 1.9605 400.9420 401.5013 0.0875 -1.0000 -1.0000 2331920 1595265822.50 151.4938 60.0006 32.0000 1.9586 1.9608 400.7567 401.3155 0.0875 -1.0000 -1.0000 2331967 1595265822.60 151.5223 60.0006 32.0000 1.9586 1.9609 400.7188 401.2776 0.0874 -1.0000 -1.0000 2332045 1595265822.70 151.5223 60.0006 32.0000 1.9581 1.9604 400.8894 401.4487 0.0875 -1.0000 -1.0000 2332279 1595265822.80 151.5223 60.0006 32.0000 1.9581 1.9603 400.9306 401.4896 0.0873 -1.0000 -1.0000 2332342 1595265822.90 151.5223 60.0006 32.0000 1.9586 1.9608 400.8621 401.4201 0.0874 -1.0000 -1.0000 2332404 1595265823.00 151.5223 60.0006 32.0000 1.9584 1.9607 400.8229 401.3818 0.0875 -1.0000 -1.0000 2332467 1595265823.10 151.5295 60.0006 32.0000 1.9585 1.9608 400.6918 401.2504 0.0874 -1.0000 -1.0000 2332529 1595265823.20 151.5295 60.0006 32.0000 1.9584 1.9607 400.7168 401.2749 0.0873 -1.0000 -1.0000 2332998 1595265823.30 151.5295 60.0006 32.0000 1.9579 1.9601 400.8323 401.3915 0.0876 -1.0000 -1.0000 2333060 1595265823.40 151.5295 60.0006 32.0000 1.9581 1.9603 400.8685 401.4276 0.0874 -1.0000 -1.0000 2333123 1595265823.50 151.5295 60.0006 32.0000 1.9583 1.9605 400.8962 401.4550 0.0874 -1.0000 -1.0000 2333201 1595265823.60 151.5205 60.0006 32.0000 1.9583 1.9605 400.7481 401.3063 0.0874 -1.0000 -1.0000 2333263 1595265823.70 151.4974 60.0006 32.0000 1.9587 1.9609 400.7061 401.2664 0.0876 -1.0000 -1.0000 2333498 1595265823.80 151.4974 60.0006 32.0000 1.9586 1.9608 400.7026 401.2616 0.0875 -1.0000 -1.0000 2333576 1595265823.90 151.4974 60.0006 32.0000 1.9585 1.9608 400.8143 401.3729 0.0874 -1.0000 -1.0000 2333639 1595265824.00 151.4974 60.0006 32.0000 1.9581 1.9604 400.7482 401.3067 0.0875 -1.0000 -1.0000 2333717 1595265824.10 151.4974 60.0006 32.0000 1.9577 1.9600 400.8717 401.4310 0.0875 -1.0000 -1.0000 2333779 1595265824.20 151.4726 60.0006 32.0000 1.9583 1.9606 400.8028 401.3623 0.0876 -1.0000 -1.0000 2334029 1595265824.30 151.4726 60.0006 32.0000 1.9589 1.9611 400.7548 401.3149 0.0876 -1.0000 -1.0000 2334091 1595265824.40 151.4726 60.0006 32.0000 1.9587 1.9609 400.6898 401.2479 0.0874 -1.0000 -1.0000 2334154 1595265824.50 151.4726 60.0006 32.0000 1.9579 1.9602 400.7744 401.3336 0.0876 -1.0000 -1.0000 2334216 1595265824.60 151.4726 60.0006 32.0000 1.9576 1.9598 400.9625 401.5224 0.0876 -1.0000 -1.0000 2334326 1595265824.70 151.4762 60.0006 32.0000 1.9575 1.9598 400.8855 401.4456 0.0877 -1.0000 -1.0000 2334482 1595265824.80 151.4843 60.0006 32.0000 1.9577 1.9600 400.8365 401.3948 0.0874 -1.0000 -1.0000 2334545 1595265824.90 151.4843 60.0006 32.0000 1.9583 1.9605 400.7304 401.2900 0.0877 -1.0000 -1.0000 2334622 1595265825.00 151.4843 60.0006 32.0000 1.9584 1.9607 400.6776 401.2373 0.0875 -1.0000 -1.0000 2334685 1595265825.10 151.4843 60.0006 32.0000 1.9582 1.9605 400.7289 401.2879 0.0875 -1.0000 -1.0000 2334747 1595265825.20 151.4843 60.0006 32.0000 1.9580 1.9603 400.7825 401.3423 0.0876 -1.0000 -1.0000 2334810 1595265825.30 151.5086 60.0006 32.0000 1.9569 1.9592 400.8217 401.3806 0.0875 -1.0000 -1.0000 2334888 1595265825.40 151.5086 60.0006 32.0000 1.9580 1.9602 400.7605 401.3192 0.0874 -1.0000 -1.0000 2334951 1595265825.50 151.5086 60.0006 32.0000 1.9582 1.9604 400.6982 401.2587 0.0877 -1.0000 -1.0000 2335013 1595265825.60 151.5086 60.0006 32.0000 1.9584 1.9606 400.6252 401.1847 0.0876 -1.0000 -1.0000 2335075 1595265825.70 151.5086 60.0006 32.0000 1.9576 1.9598 400.7157 401.2748 0.0875 -1.0000 -1.0000 2335138 1595265825.80 151.5156 60.0006 32.0000 1.9574 1.9596 400.8293 401.3882 0.0875 -1.0000 -1.0000 2335372 1595265825.90 151.5159 60.0006 32.0000 1.9578 1.9601 400.9196 401.4785 0.0874 -1.0000 -1.0000 2335435 1595265826.00 151.5159 60.0006 32.0000 1.9576 1.9598 400.8103 401.3693 0.0875 -1.0000 -1.0000 2335513 1595265826.10 151.5159 60.0006 32.0000 1.9580 1.9603 400.7158 401.2751 0.0875 -1.0000 -1.0000 2335575 1595265826.20 151.5159 60.0006 32.0000 1.9587 1.9610 400.6397 401.1986 0.0875 -1.0000 -1.0000 2335638 1595265826.30 151.5159 60.0006 32.0000 1.9578 1.9601 400.6252 401.1840 0.0875 -1.0000 -1.0000 2335888 1595265826.40 151.5017 60.0006 32.0000 1.9579 1.9601 400.6480 401.2061 0.0874 -1.0000 -1.0000 2335951 1595265826.50 151.5017 60.0006 32.0000 1.9582 1.9604 400.8441 401.4035 0.0875 -1.0000 -1.0000 2336013 1595265826.60 151.5017 60.0006 32.0000 1.9578 1.9600 400.7982 401.3567 0.0874 -1.0000 -1.0000 2336091 1595265826.70 151.5017 60.0006 32.0000 1.9578 1.9600 400.6916 401.2508 0.0876 -1.0000 -1.0000 2336154 1595265826.80 151.5017 60.0006 32.0000 1.9581 1.9604 400.6035 401.1631 0.0876 -1.0000 -1.0000 2336388 1595265826.90 151.5017 60.0006 32.0000 1.9576 1.9598 400.6827 401.2417 0.0875 -1.0000 -1.0000 2336450 1595265827.00 151.4988 60.0006 32.0000 1.9584 1.9607 400.7989 401.3583 0.0875 -1.0000 -1.0000 2336513 1595265827.10 151.4988 60.0006 32.0000 1.9576 1.9599 400.9156 401.4742 0.0874 -1.0000 -1.0000 2336591 1595265827.20 151.4988 60.0006 32.0000 1.9576 1.9598 400.8545 401.4141 0.0876 -1.0000 -1.0000 2336684 1595265827.30 151.4988 60.0006 32.0000 1.9579 1.9602 400.6561 401.2143 0.0874 -1.0000 -1.0000 2336919 1595265827.40 151.4988 60.0006 32.0000 1.9588 1.9610 400.7279 401.2861 0.0874 -1.0000 -1.0000 2336981 1595265827.50 151.4874 60.0006 32.0000 1.9584 1.9607 400.6542 401.2135 0.0876 -1.0000 -1.0000 2337059 1595265827.60 151.4852 60.0006 32.0000 1.9581 1.9603 400.8307 401.3905 0.0876 -1.0000 -1.0000 2337122 1595265827.70 151.4852 60.0006 32.0000 1.9576 1.9599 400.8071 401.3646 0.0873 -1.0000 -1.0000 2337184 1595265827.80 151.4852 60.0006 32.0000 1.9573 1.9595 400.7610 401.3199 0.0875 -1.0000 -1.0000 2337372 1595265827.90 151.4852 60.0006 32.0000 1.9577 1.9600 400.6594 401.2179 0.0875 -1.0000 -1.0000 2337434 1595265828.00 151.4852 60.0006 32.0000 1.9579 1.9602 400.7297 401.2891 0.0875 -1.0000 -1.0000 2337512 1595265828.10 151.4749 60.0006 32.0000 1.9581 1.9603 400.7828 401.3415 0.0874 -1.0000 -1.0000 2337575 1595265828.20 151.4749 60.0006 32.0000 1.9576 1.9599 400.8103 401.3695 0.0876 -1.0000 -1.0000 2337637 1595265828.30 151.4749 60.0006 32.0000 1.9571 1.9593 400.8546 401.4140 0.0875 -1.0000 -1.0000 2337700 1595265828.40 151.4749 60.0006 32.0000 1.9574 1.9596 400.7211 401.2794 0.0874 -1.0000 -1.0000 2338122 1595265828.50 151.4749 60.0006 32.0000 1.9586 1.9609 400.6759 401.2351 0.0876 -1.0000 -1.0000 2338184 1595265828.60 151.4753 60.0006 32.0000 1.9581 1.9603 400.7031 401.2632 0.0877 -1.0000 -1.0000 2338262 1595265828.70 151.4753 60.0006 32.0000 1.9580 1.9602 400.7243 401.2837 0.0876 -1.0000 -1.0000 2338325 1595265828.80 151.4753 60.0006 32.0000 1.9575 1.9598 400.8040 401.3634 0.0875 -1.0000 -1.0000 2338372 1595265828.90 151.4753 60.0006 32.0000 1.9571 1.9593 400.8403 401.4000 0.0876 -1.0000 -1.0000 2338622 1595265829.00 151.4753 60.0006 32.0000 1.9574 1.9596 400.8555 401.4142 0.0875 -1.0000 -1.0000 2338684 1595265829.10 151.4664 60.0006 32.0000 1.9591 1.9614 400.6941 401.2537 0.0876 -1.0000 -1.0000 2338747 1595265829.20 151.4463 60.0006 32.0000 1.9584 1.9607 400.6819 401.2414 0.0876 -1.0000 -1.0000 2338825 1595265829.30 151.4463 60.0006 32.0000 1.9583 1.9606 400.7347 401.2936 0.0875 -1.0000 -1.0000 2338934 1595265829.40 151.4463 60.0006 32.0000 1.9578 1.9601 400.8065 401.3655 0.0874 -1.0000 -1.0000 2339121 1595265829.50 151.4463 60.0006 32.0000 1.9579 1.9601 400.8026 401.3617 0.0875 -1.0000 -1.0000 2339200 1595265829.60 151.4463 60.0006 32.0000 1.9577 1.9600 400.7511 401.3109 0.0876 -1.0000 -1.0000 2339262 1595265829.70 151.4371 60.0007 32.0000 1.9587 1.9610 400.6952 401.2544 0.0875 -1.0000 -1.0000 2339325 1595265829.80 151.4371 60.0007 32.0000 1.9584 1.9606 400.6538 401.2120 0.0874 -1.0000 -1.0000 2339387 1595265829.90 151.4371 60.0007 32.0000 1.9578 1.9600 400.8457 401.4044 0.0874 -1.0000 -1.0000 2339637 1595265830.00 151.4371 60.0007 32.0000 1.9572 1.9594 400.8806 401.4402 0.0876 -1.0000 -1.0000 2339715 1595265830.10 151.4371 60.0007 32.0000 1.9585 1.9607 400.8648 401.4240 0.0875 -1.0000 -1.0000 2339777 1595265830.20 151.4371 60.0007 32.0000 1.9584 1.9606 400.7532 401.3121 0.0874 -1.0000 -1.0000 2339840 1595265830.30 151.4243 60.0007 32.0000 1.9581 1.9604 400.6707 401.2298 0.0876 -1.0000 -1.0000 2339903 1595265830.40 151.4243 60.0007 32.0000 1.9583 1.9606 400.6333 401.1922 0.0875 -1.0000 -1.0000 2340324 1595265830.50 151.4243 60.0007 32.0000 1.9586 1.9608 400.7255 401.2850 0.0875 -1.0000 -1.0000 2340371 1595265830.60 151.4243 60.0007 32.0000 1.9583 1.9605 400.7836 401.3417 0.0873 -1.0000 -1.0000 2340449 1595265830.70 151.4243 60.0007 32.0000 1.9576 1.9599 400.8443 401.4039 0.0876 -1.0000 -1.0000 2340512 1595265830.80 151.4243 60.0007 32.0000 1.9576 1.9598 400.8744 401.4341 0.0876 -1.0000 -1.0000 2340574 1595265830.90 151.4592 60.0007 32.0000 1.9582 1.9604 400.7999 401.3593 0.0875 -1.0000 -1.0000 2340871 1595265831.00 151.4592 60.0007 32.0000 1.9585 1.9608 400.7744 401.3336 0.0875 -1.0000 -1.0000 2340934 1595265831.10 151.4592 60.0007 32.0000 1.9582 1.9605 400.8515 401.4111 0.0876 -1.0000 -1.0000 2340996 1595265831.20 151.4592 60.0007 32.0000 1.9580 1.9602 400.8083 401.3683 0.0875 -1.0000 -1.0000 2341074 1595265831.30 151.4592 60.0007 32.0000 1.9574 1.9596 400.9240 401.4824 0.0873 -1.0000 -1.0000 2341137 1595265831.40 151.4591 60.0007 32.0000 1.9577 1.9600 400.8225 401.3803 0.0874 -1.0000 -1.0000 2341199 1595265831.50 151.4583 60.0007 32.0000 1.9591 1.9614 400.7347 401.2940 0.0876 -1.0000 -1.0000 2341262 1595265831.60 151.4583 60.0007 32.0000 1.9590 1.9613 400.6974 401.2569 0.0876 -1.0000 -1.0000 2341324 1595265831.70 151.4583 60.0007 32.0000 1.9588 1.9611 400.7258 401.2859 0.0877 -1.0000 -1.0000 2341386 1595265831.80 151.4583 60.0007 32.0000 1.9578 1.9601 400.8307 401.3897 0.0874 -1.0000 -1.0000 2341465 1595265831.90 151.4583 60.0007 32.0000 1.9581 1.9603 400.9045 401.4638 0.0876 -1.0000 -1.0000 2341590 1595265832.00 151.4611 60.0007 32.0000 1.9574 1.9596 400.9598 401.5195 0.0876 -1.0000 -1.0000 2341668 1595265832.10 151.4462 60.0007 32.0000 1.9584 1.9606 400.8850 401.4442 0.0874 -1.0000 -1.0000 2341730 1595265832.20 151.4462 60.0007 32.0000 1.9595 1.9618 400.7011 401.2595 0.0874 -1.0000 -1.0000 2341793 1595265832.30 151.4462 60.0007 32.0000 1.9589 1.9612 400.8360 401.3954 0.0875 -1.0000 -1.0000 2341855 1595265832.40 151.4462 60.0007 32.0000 1.9578 1.9600 400.8318 401.3907 0.0875 -1.0000 -1.0000 2341918 1595265832.50 151.4462 60.0007 32.0000 1.9577 1.9600 400.9057 401.4648 0.0875 -1.0000 -1.0000 2342012 1595265832.60 151.4929 60.0007 32.0000 1.9592 1.9614 400.8851 401.4450 0.0876 -1.0000 -1.0000 2342074 1595265832.70 151.4985 60.0007 32.0000 1.9587 1.9610 400.7335 401.2925 0.0875 -1.0000 -1.0000 2342136 1595265832.80 151.4985 60.0007 32.0000 1.9592 1.9614 400.7618 401.3207 0.0875 -1.0000 -1.0000 2342199 1595265832.90 151.4985 60.0007 32.0000 1.9585 1.9607 400.7913 401.3496 0.0874 -1.0000 -1.0000 2342277 1595265833.00 151.4985 60.0007 32.0000 1.9581 1.9604 400.8415 401.4001 0.0874 -1.0000 -1.0000 2342777 1595265833.10 151.4985 60.0007 32.0000 1.9580 1.9602 400.8766 401.4353 0.0874 -1.0000 -1.0000 2342840 1595265833.20 151.5562 60.0007 32.0000 1.9583 1.9605 401.0364 401.5950 0.0874 -1.0000 -1.0000 2342918 1595265833.30 151.5562 60.0007 32.0000 1.9587 1.9609 400.7629 401.3206 0.0874 -1.0000 -1.0000 2342996 1595265833.40 151.5562 60.0007 32.0000 1.9588 1.9610 400.7424 401.3016 0.0875 -1.0000 -1.0000 2343058 1595265833.50 151.5562 60.0007 32.0000 1.9584 1.9606 400.8024 401.3617 0.0875 -1.0000 -1.0000 2343245 1595265833.60 151.5562 60.0007 32.0000 1.9578 1.9600 400.9177 401.4767 0.0875 -1.0000 -1.0000 2343308 1595265833.70 151.5806 60.0007 32.0000 1.9584 1.9607 400.9359 401.4960 0.0877 -1.0000 -1.0000 2343370 1595265833.80 151.5806 60.0007 32.0000 1.9577 1.9600 400.8932 401.4513 0.0873 -1.0000 -1.0000 2343449 1595265833.90 151.5806 60.0007 32.0000 1.9579 1.9602 400.9657 401.5245 0.0874 -1.0000 -1.0000 2343511 1595265834.00 151.5806 60.0007 32.0000 1.9583 1.9605 400.7662 401.3248 0.0874 -1.0000 -1.0000 2343917 1595265834.10 151.5806 60.0007 32.0000 1.9588 1.9611 400.7377 401.2964 0.0875 -1.0000 -1.0000 2343980 1595265834.20 151.5785 60.0007 32.0000 1.9589 1.9612 400.8254 401.3846 0.0875 -1.0000 -1.0000 2344042 1595265834.30 151.5649 60.0007 32.0000 1.9577 1.9600 400.8413 401.4000 0.0874 -1.0000 -1.0000 2344120 1595265834.40 151.5649 60.0007 32.0000 1.9582 1.9604 400.8749 401.4332 0.0874 -1.0000 -1.0000 2344183 1595265834.50 151.5649 60.0007 32.0000 1.9579 1.9601 400.8855 401.4454 0.0875 -1.0000 -1.0000 2344245 1595265834.60 151.5649 60.0007 32.0000 1.9593 1.9615 400.7976 401.3568 0.0876 -1.0000 -1.0000 2344324 1595265834.70 151.5649 60.0007 32.0000 1.9589 1.9612 400.6953 401.2544 0.0875 -1.0000 -1.0000 2344386 1595265834.80 151.5649 60.0007 32.0000 1.9581 1.9603 400.8707 401.4296 0.0875 -1.0000 -1.0000 2344449 1595265834.90 151.5661 59.9995 32.0000 1.9581 1.9603 400.8404 401.3994 0.0875 -1.0000 -1.0000 2344511 1595265835.00 151.5661 59.9995 32.0000 1.9576 1.9599 400.9013 401.4596 0.0874 -1.0000 -1.0000 2344745 1595265835.10 151.5661 59.9995 32.0000 1.9573 1.9595 400.8890 401.4489 0.0876 -1.0000 -1.0000 2344808 1595265835.20 151.5661 59.9995 32.0000 1.9587 1.9609 400.7801 401.3391 0.0875 -1.0000 -1.0000 2344886 1595265835.30 151.5661 59.9995 32.0000 1.9588 1.9610 400.7530 401.3125 0.0876 -1.0000 -1.0000 2344948 1595265835.40 151.5661 59.9995 32.0000 1.9586 1.9608 400.7851 401.3443 0.0876 -1.0000 -1.0000 2345011 1595265835.50 151.5661 59.9995 32.0000 1.9573 1.9596 400.7129 401.2719 0.0874 -1.0000 -1.0000 2345198 1595265835.60 151.5411 59.9995 32.0000 1.9575 1.9598 400.7799 401.3391 0.0876 -1.0000 -1.0000 2345261 1595265835.70 151.5411 59.9995 32.0000 1.9585 1.9608 400.7691 401.3289 0.0876 -1.0000 -1.0000 2345323 1595265835.80 151.5411 59.9995 32.0000 1.9589 1.9612 400.6740 401.2330 0.0875 -1.0000 -1.0000 2345386 1595265835.90 151.5411 59.9995 32.0000 1.9583 1.9606 400.7470 401.3065 0.0876 -1.0000 -1.0000 2345448 1595265836.00 151.5411 59.9995 32.0000 1.9576 1.9598 400.9386 401.4989 0.0877 -1.0000 -1.0000 2345542 1595265836.10 151.5446 59.9995 32.0000 1.9573 1.9595 400.8674 401.4276 0.0876 -1.0000 -1.0000 2345605 1595265836.20 151.5535 59.9995 32.0000 1.9573 1.9595 400.7804 401.3398 0.0876 -1.0000 -1.0000 2345667 1595265836.30 151.5535 59.9995 32.0000 1.9576 1.9599 400.6944 401.2550 0.0878 -1.0000 -1.0000 2345729 1595265836.40 151.5535 59.9995 32.0000 1.9589 1.9612 400.6752 401.2345 0.0876 -1.0000 -1.0000 2345792 1595265836.50 151.5535 59.9995 32.0000 1.9585 1.9607 400.7115 401.2705 0.0875 -1.0000 -1.0000 2345854 1595265836.60 151.5535 59.9995 32.0000 1.9576 1.9598 400.7854 401.3443 0.0875 -1.0000 -1.0000 2345932 1595265836.70 151.5111 59.9995 32.0000 1.9577 1.9600 400.7772 401.3364 0.0875 -1.0000 -1.0000 2345995 1595265836.80 151.5109 59.9995 32.0000 1.9586 1.9608 400.7739 401.3332 0.0875 -1.0000 -1.0000 2346057 1595265836.90 151.5109 59.9995 32.0000 1.9586 1.9608 400.6950 401.2543 0.0876 -1.0000 -1.0000 2346135 1595265837.00 151.5109 59.9995 32.0000 1.9586 1.9609 400.6533 401.2111 0.0873 -1.0000 -1.0000 2346198 1595265837.10 151.5109 59.9995 32.0000 1.9571 1.9594 400.8191 401.3779 0.0875 -1.0000 -1.0000 2346370 1595265837.20 151.4652 59.9995 32.0000 1.9577 1.9599 400.8728 401.4326 0.0876 -1.0000 -1.0000 2346448 1595265837.30 151.4556 59.9995 32.0000 1.9578 1.9601 400.8529 401.4121 0.0875 -1.0000 -1.0000 2346510 1595265837.40 151.4556 59.9995 32.0000 1.9575 1.9598 400.7422 401.3017 0.0876 -1.0000 -1.0000 2346573 1595265837.50 151.4556 59.9995 32.0000 1.9585 1.9608 400.6833 401.2434 0.0877 -1.0000 -1.0000 2346651 1595265837.60 151.4556 59.9995 32.0000 1.9583 1.9605 400.7290 401.2883 0.0875 -1.0000 -1.0000 2347448 1595265837.70 151.4556 59.9995 32.0000 1.9574 1.9597 400.7642 401.3240 0.0877 -1.0000 -1.0000 2347510 1595265837.80 151.4769 59.9995 32.0000 1.9584 1.9607 400.7869 401.3466 0.0875 -1.0000 -1.0000 2347588 1595265837.90 151.4769 59.9995 32.0000 1.9583 1.9605 400.7742 401.3331 0.0875 -1.0000 -1.0000 2347651 1595265838.00 151.4769 59.9995 32.0000 1.9582 1.9604 400.6695 401.2280 0.0875 -1.0000 -1.0000 2347729 1595265838.10 151.4769 59.9995 32.0000 1.9581 1.9604 400.6743 401.2333 0.0875 -1.0000 -1.0000 2347791 1595265838.20 151.4769 59.9995 32.0000 1.9579 1.9602 400.7625 401.3213 0.0875 -1.0000 -1.0000 2347869 1595265838.30 151.4095 59.9995 32.0000 1.9577 1.9600 400.8963 401.4558 0.0875 -1.0000 -1.0000 2347948 1595265838.40 151.4095 59.9995 32.0000 1.9579 1.9602 400.7864 401.3452 0.0875 -1.0000 -1.0000 2348010 1595265838.50 151.4095 59.9995 32.0000 1.9581 1.9603 400.7132 401.2723 0.0875 -1.0000 -1.0000 2348072 1595265838.60 151.4095 59.9995 32.0000 1.9583 1.9606 400.6550 401.2145 0.0876 -1.0000 -1.0000 2348182 1595265838.70 151.4095 59.9995 32.0000 1.9573 1.9596 400.7185 401.2767 0.0874 -1.0000 -1.0000 2348244 1595265838.80 151.4323 59.9995 32.0000 1.9582 1.9604 400.8900 401.4486 0.0874 -1.0000 -1.0000 2348307 1595265838.90 151.4533 59.9995 32.0000 1.9582 1.9604 400.9289 401.4892 0.0876 -1.0000 -1.0000 2348385 1595265839.00 151.4533 59.9995 32.0000 1.9583 1.9605 400.7371 401.2955 0.0875 -1.0000 -1.0000 2348432 1595265839.10 151.4533 59.9995 32.0000 1.9577 1.9599 400.6676 401.2273 0.0876 -1.0000 -1.0000 2348775 1595265839.20 151.4533 59.9995 32.0000 1.9589 1.9611 400.6674 401.2265 0.0875 -1.0000 -1.0000 2348838 1595265839.30 151.4533 59.9995 32.0000 1.9581 1.9603 400.7878 401.3473 0.0876 -1.0000 -1.0000 2348901 1595265839.40 151.4246 59.9995 32.0000 1.9578 1.9600 400.8912 401.4508 0.0875 -1.0000 -1.0000 2348963 1595265839.50 151.4246 59.9995 32.0000 1.9574 1.9597 400.8539 401.4137 0.0876 -1.0000 -1.0000 2349041 1595265839.60 151.4246 59.9995 32.0000 1.9574 1.9597 400.8404 401.3993 0.0874 -1.0000 -1.0000 2349291 1595265839.70 151.4246 59.9995 32.0000 1.9583 1.9606 400.7520 401.3110 0.0875 -1.0000 -1.0000 2349369 1595265839.80 151.4246 59.9995 32.0000 1.9585 1.9608 400.6637 401.2224 0.0875 -1.0000 -1.0000 2349432 1595265839.90 151.4559 59.9994 32.0000 1.9589 1.9612 400.6218 401.1809 0.0875 -1.0000 -1.0000 2349494 1595265840.00 151.4614 59.9994 32.0000 1.9589 1.9612 400.7344 401.2934 0.0875 -1.0000 -1.0000 2349572 1595265840.10 151.4614 59.9994 32.0000 1.9579 1.9602 400.8070 401.3658 0.0874 -1.0000 -1.0000 2349791 1595265840.20 151.4614 59.9994 32.0000 1.9586 1.9609 400.7660 401.3250 0.0876 -1.0000 -1.0000 2349853 1595265840.30 151.4614 59.9994 32.0000 1.9588 1.9611 400.7199 401.2796 0.0876 -1.0000 -1.0000 2349931 1595265840.40 151.4614 59.9994 32.0000 1.9589 1.9612 400.6313 401.1902 0.0875 -1.0000 -1.0000 2349994 1595265840.50 151.4614 59.9994 32.0000 1.9590 1.9613 400.7428 401.3006 0.0873 -1.0000 -1.0000 2350056 1595265840.60 151.4865 59.9994 32.0000 1.9581 1.9604 400.8680 401.4266 0.0875 -1.0000 -1.0000 2350134 1595265840.70 151.4973 59.9994 32.0000 1.9581 1.9604 400.8791 401.4381 0.0874 -1.0000 -1.0000 2350244 1595265840.80 151.4973 59.9994 32.0000 1.9570 1.9593 400.9000 401.4591 0.0875 -1.0000 -1.0000 2350307 1595265840.90 151.4973 59.9994 32.0000 1.9584 1.9606 400.7795 401.3391 0.0877 -1.0000 -1.0000 2350384 1595265841.00 151.4973 59.9994 32.0000 1.9583 1.9606 400.7921 401.3515 0.0875 -1.0000 -1.0000 2350447 1595265841.10 151.4973 59.9994 32.0000 1.9590 1.9613 400.7137 401.2729 0.0875 -1.0000 -1.0000 2350510 1595265841.20 151.4850 59.9994 32.0000 1.9591 1.9613 400.7790 401.3376 0.0874 -1.0000 -1.0000 2350806 1595265841.30 151.4850 59.9994 32.0000 1.9576 1.9599 400.9054 401.4651 0.0876 -1.0000 -1.0000 2350869 1595265841.40 151.4850 59.9994 32.0000 1.9583 1.9605 400.8962 401.4561 0.0876 -1.0000 -1.0000 2350931 1595265841.50 151.4850 59.9994 32.0000 1.9588 1.9610 400.7855 401.3454 0.0876 -1.0000 -1.0000 2351009 1595265841.60 151.4850 59.9994 32.0000 1.9588 1.9610 400.6772 401.2357 0.0874 -1.0000 -1.0000 2351072 1595265841.70 151.4850 59.9994 32.0000 1.9589 1.9611 400.6783 401.2366 0.0874 -1.0000 -1.0000 2351134 1595265841.80 151.5265 59.9994 32.0000 1.9589 1.9611 400.6773 401.2357 0.0874 -1.0000 -1.0000 2351212 1595265841.90 151.5265 59.9994 32.0000 1.9583 1.9606 400.7421 401.3016 0.0876 -1.0000 -1.0000 2351275 1595265842.00 151.5265 59.9994 32.0000 1.9576 1.9598 400.9065 401.4651 0.0874 -1.0000 -1.0000 2351337 1595265842.10 151.5265 59.9994 32.0000 1.9578 1.9600 400.8443 401.4032 0.0875 -1.0000 -1.0000 2351400 1595265842.20 151.5265 59.9994 32.0000 1.9583 1.9606 400.8298 401.3899 0.0876 -1.0000 -1.0000 2352056 1595265842.30 151.5378 59.9994 32.0000 1.9581 1.9603 400.7794 401.3388 0.0875 -1.0000 -1.0000 2352134 1595265842.40 151.5465 59.9994 32.0000 1.9586 1.9609 400.7285 401.2874 0.0875 -1.0000 -1.0000 2352197 1595265842.50 151.5465 59.9994 32.0000 1.9580 1.9602 400.7914 401.3503 0.0875 -1.0000 -1.0000 2352259 1595265842.60 151.5465 59.9994 32.0000 1.9587 1.9609 400.8596 401.4191 0.0875 -1.0000 -1.0000 2352322 1595265842.70 151.5465 59.9994 32.0000 1.9574 1.9596 400.8829 401.4418 0.0875 -1.0000 -1.0000 2352384 1595265842.80 151.5465 59.9994 32.0000 1.9581 1.9604 400.7541 401.3128 0.0875 -1.0000 -1.0000 2352447 1595265842.90 151.4877 59.9994 32.0000 1.9590 1.9613 400.6914 401.2504 0.0875 -1.0000 -1.0000 2352525 1595265843.00 151.4877 59.9994 32.0000 1.9584 1.9607 400.6851 401.2443 0.0876 -1.0000 -1.0000 2352587 1595265843.10 151.4877 59.9994 32.0000 1.9585 1.9607 400.6781 401.2370 0.0875 -1.0000 -1.0000 2352650 1595265843.20 151.4877 59.9994 32.0000 1.9574 1.9596 400.6805 401.2398 0.0875 -1.0000 -1.0000 2352728 1595265843.30 151.4877 59.9994 32.0000 1.9583 1.9605 400.7594 401.3181 0.0875 -1.0000 -1.0000 2352790 1595265843.40 151.5473 59.9994 32.0000 1.9579 1.9601 400.9282 401.4862 0.0873 -1.0000 -1.0000 2352853 1595265843.50 151.5473 59.9994 32.0000 1.9581 1.9604 400.8385 401.3974 0.0875 -1.0000 -1.0000 2352915 1595265843.60 151.5473 59.9994 32.0000 1.9578 1.9601 400.6832 401.2423 0.0875 -1.0000 -1.0000 2352978 1595265843.70 151.5473 59.9994 32.0000 1.9586 1.9609 400.6837 401.2423 0.0875 -1.0000 -1.0000 2353149 1595265843.80 151.5473 59.9994 32.0000 1.9578 1.9601 400.7472 401.3059 0.0875 -1.0000 -1.0000 2353228 1595265843.90 151.5473 59.9994 32.0000 1.9575 1.9598 400.8151 401.3740 0.0875 -1.0000 -1.0000 2353290 1595265844.00 151.5039 59.9994 32.0000 1.9578 1.9600 400.7692 401.3288 0.0876 -1.0000 -1.0000 2353368 1595265844.10 151.5057 59.9994 32.0000 1.9585 1.9607 400.6505 401.2092 0.0874 -1.0000 -1.0000 2353431 1595265844.20 151.5057 59.9994 32.0000 1.9590 1.9613 400.6314 401.1896 0.0874 -1.0000 -1.0000 2353493 1595265844.30 151.5057 59.9994 32.0000 1.9579 1.9601 400.6461 401.2040 0.0873 -1.0000 -1.0000 2354118 1595265844.40 151.5057 59.9994 32.0000 1.9583 1.9606 400.7123 401.2714 0.0875 -1.0000 -1.0000 2354196 1595265844.50 151.5057 59.9994 32.0000 1.9578 1.9601 400.8169 401.3766 0.0876 -1.0000 -1.0000 2354259 1595265844.60 151.4880 59.9994 32.0000 1.9575 1.9597 400.8153 401.3751 0.0876 -1.0000 -1.0000 2354337 1595265844.70 151.4879 59.9994 32.0000 1.9582 1.9604 400.6535 401.2120 0.0875 -1.0000 -1.0000 2354399 1595265844.80 151.4879 59.9994 32.0000 1.9572 1.9594 400.6327 401.1914 0.0874 -1.0000 -1.0000 2354462 1595265844.90 151.4879 59.9994 32.0000 1.9584 1.9606 400.6965 401.2545 0.0874 -1.0000 -1.0000 2354524 1595265845.00 151.4879 59.9994 32.0000 1.9579 1.9602 400.8228 401.3816 0.0875 -1.0000 -1.0000 2354587 1595265845.10 151.5210 60.0001 32.0000 1.9574 1.9597 400.8733 401.4326 0.0875 -1.0000 -1.0000 2354649 1595265845.20 151.5397 60.0005 32.0000 1.9575 1.9598 400.8898 401.4493 0.0876 -1.0000 -1.0000 2354727 1595265845.30 151.5397 60.0005 32.0000 1.9576 1.9599 400.8004 401.3595 0.0875 -1.0000 -1.0000 2354915 1595265845.40 151.5397 60.0005 32.0000 1.9583 1.9605 400.6752 401.2336 0.0874 -1.0000 -1.0000 2354977 1595265845.50 151.5397 60.0005 32.0000 1.9586 1.9608 400.7106 401.2696 0.0875 -1.0000 -1.0000 2355055 1595265845.60 151.5397 60.0005 32.0000 1.9589 1.9612 400.6488 401.2081 0.0876 -1.0000 -1.0000 2355118 1595265845.70 151.4990 60.0005 32.0000 1.9578 1.9601 400.7358 401.2951 0.0875 -1.0000 -1.0000 2355180 1595265845.80 151.4990 60.0005 32.0000 1.9573 1.9595 400.8428 401.4010 0.0873 -1.0000 -1.0000 2355618 1595265845.90 151.4990 60.0005 32.0000 1.9576 1.9598 400.7948 401.3531 0.0874 -1.0000 -1.0000 2355680 1595265846.00 151.4990 60.0005 32.0000 1.9576 1.9598 400.7310 401.2898 0.0875 -1.0000 -1.0000 2355758 1595265846.10 151.4990 60.0005 32.0000 1.9585 1.9607 400.6396 401.1989 0.0875 -1.0000 -1.0000 2355821 1595265846.20 151.4990 60.0005 32.0000 1.9582 1.9605 400.7235 401.2827 0.0875 -1.0000 -1.0000 2355883 1595265846.30 151.4990 60.0005 32.0000 1.9582 1.9604 400.9895 401.5486 0.0875 -1.0000 -1.0000 2356008 1595265846.40 151.4990 60.0005 32.0000 1.9577 1.9600 400.8967 401.4557 0.0875 -1.0000 -1.0000 2356071 1595265846.50 151.4990 60.0005 32.0000 1.9577 1.9600 400.8126 401.3724 0.0876 -1.0000 -1.0000 2356133 1595265846.60 151.4990 60.0005 32.0000 1.9587 1.9609 400.6971 401.2556 0.0875 -1.0000 -1.0000 2356211 1595265846.70 151.4990 60.0005 32.0000 1.9586 1.9608 400.6512 401.2102 0.0875 -1.0000 -1.0000 2356274 1595265846.80 151.4990 60.0005 32.0000 1.9582 1.9605 400.6659 401.2243 0.0874 -1.0000 -1.0000 2356524 1595265846.90 151.5150 60.0005 32.0000 1.9577 1.9599 400.8553 401.4127 0.0873 -1.0000 -1.0000 2356586 1595265847.00 151.5150 60.0005 32.0000 1.9580 1.9603 400.8014 401.3595 0.0873 -1.0000 -1.0000 2356649 1595265847.10 151.5150 60.0005 32.0000 1.9584 1.9606 400.6888 401.2466 0.0874 -1.0000 -1.0000 2356711 1595265847.20 151.5150 60.0005 32.0000 1.9586 1.9609 400.7080 401.2667 0.0874 -1.0000 -1.0000 2356789 1595265847.30 151.5150 60.0005 32.0000 1.9589 1.9611 400.7891 401.3475 0.0874 -1.0000 -1.0000 2356852 1595265847.40 151.4246 60.0005 32.0000 1.9579 1.9602 400.8020 401.3620 0.0877 -1.0000 -1.0000 2356914 1595265847.50 151.4181 60.0005 32.0000 1.9574 1.9596 400.8689 401.4288 0.0877 -1.0000 -1.0000 2356992 1595265847.60 151.4181 60.0005 32.0000 1.9573 1.9596 400.8177 401.3776 0.0875 -1.0000 -1.0000 2357055 1595265847.70 151.4181 60.0005 32.0000 1.9585 1.9608 400.7396 401.2988 0.0876 -1.0000 -1.0000 2357117 1595265847.80 151.4181 60.0005 32.0000 1.9591 1.9614 400.6712 401.2307 0.0876 -1.0000 -1.0000 2357195 1595265847.90 151.4181 60.0005 32.0000 1.9588 1.9610 400.6586 401.2184 0.0876 -1.0000 -1.0000 2357367 1595265848.00 151.4181 60.0005 32.0000 1.9583 1.9605 400.7829 401.3416 0.0874 -1.0000 -1.0000 2357445 1595265848.10 151.4636 60.0005 32.0000 1.9577 1.9600 400.8105 401.3692 0.0875 -1.0000 -1.0000 2357508 1595265848.20 151.4636 60.0005 32.0000 1.9574 1.9597 400.8251 401.3846 0.0875 -1.0000 -1.0000 2357570 1595265848.30 151.4636 60.0005 32.0000 1.9581 1.9604 400.7418 401.3009 0.0875 -1.0000 -1.0000 2357633 1595265848.40 151.4636 60.0005 32.0000 1.9583 1.9605 400.6351 401.1938 0.0875 -1.0000 -1.0000 2358023 1595265848.50 151.4636 60.0005 32.0000 1.9582 1.9604 400.7093 401.2677 0.0874 -1.0000 -1.0000 2358086 1595265848.60 151.4168 60.0005 32.0000 1.9583 1.9605 400.7334 401.2924 0.0875 -1.0000 -1.0000 2358148 1595265848.70 151.4131 60.0005 32.0000 1.9583 1.9605 400.7618 401.3218 0.0876 -1.0000 -1.0000 2358211 1595265848.80 151.4131 60.0005 32.0000 1.9578 1.9601 400.8320 401.3912 0.0875 -1.0000 -1.0000 2358273 1595265848.90 151.4131 60.0005 32.0000 1.9578 1.9600 400.8238 401.3825 0.0874 -1.0000 -1.0000 2358555 1595265849.00 151.4131 60.0005 32.0000 1.9579 1.9602 400.7512 401.3103 0.0875 -1.0000 -1.0000 2358617 1595265849.10 151.4117 60.0005 32.0000 1.9589 1.9611 400.6974 401.2563 0.0875 -1.0000 -1.0000 2358679 1595265849.20 151.4008 60.0005 32.0000 1.9579 1.9601 400.7482 401.3075 0.0876 -1.0000 -1.0000 2358758 1595265849.30 151.4008 60.0005 32.0000 1.9577 1.9599 400.8084 401.3677 0.0875 -1.0000 -1.0000 2358820 1595265849.40 151.4008 60.0005 32.0000 1.9570 1.9593 400.8085 401.3674 0.0874 -1.0000 -1.0000 2358898 1595265849.50 151.4008 60.0005 32.0000 1.9582 1.9604 400.7264 401.2860 0.0877 -1.0000 -1.0000 2358976 1595265849.60 151.4008 60.0005 32.0000 1.9587 1.9609 400.6776 401.2370 0.0876 -1.0000 -1.0000 2359039 1595265849.70 151.4037 60.0008 32.0000 1.9587 1.9610 400.6559 401.2150 0.0875 -1.0000 -1.0000 2359101 1595265849.80 151.4037 60.0008 32.0000 1.9582 1.9604 400.6285 401.1873 0.0875 -1.0000 -1.0000 2359164 1595265849.90 151.4037 60.0008 32.0000 1.9578 1.9600 400.7550 401.3144 0.0876 -1.0000 -1.0000 2359648 1595265850.00 151.4037 60.0008 32.0000 1.9579 1.9602 400.7858 401.3457 0.0876 -1.0000 -1.0000 2359726 1595265850.10 151.4037 60.0008 32.0000 1.9582 1.9604 400.9046 401.4642 0.0876 -1.0000 -1.0000 2359788 1595265850.20 151.4037 60.0008 32.0000 1.9577 1.9599 400.9117 401.4710 0.0875 -1.0000 -1.0000 2359882 1595265850.30 151.4129 60.0008 32.0000 1.9582 1.9605 400.6116 401.1705 0.0876 -1.0000 -1.0000 2359961 1595265850.40 151.4260 60.0008 32.0000 1.9590 1.9612 400.5872 401.1468 0.0876 -1.0000 -1.0000 2400241 1595265850.50 151.4260 60.0008 32.0000 1.9579 1.9602 400.5912 401.1499 0.0874 -1.0000 -1.0000 2400304 1595265850.60 151.4260 60.0008 32.0000 1.9581 1.9603 400.7374 401.2960 0.0875 -1.0000 -1.0000 2400382 1595265850.70 151.4260 60.0008 32.0000 1.9575 1.9597 400.8712 401.4312 0.0876 -1.0000 -1.0000 2400445 1595265850.80 151.4260 60.0008 32.0000 1.9580 1.9602 400.8279 401.3874 0.0875 -1.0000 -1.0000 2400507 1595265850.90 151.4480 60.0008 32.0000 1.9575 1.9597 400.8132 401.3725 0.0875 -1.0000 -1.0000 2400757 1595265851.00 151.4878 60.0008 32.0000 1.9586 1.9609 400.6323 401.1912 0.0875 -1.0000 -1.0000 2400820 1595265851.10 151.4878 60.0008 32.0000 1.9585 1.9607 400.5499 401.1099 0.0877 -1.0000 -1.0000 2400882 1595265851.20 151.4878 60.0008 32.0000 1.9580 1.9602 400.8506 401.4106 0.0877 -1.0000 -1.0000 2400945 1595265851.30 151.4878 60.0008 32.0000 1.9578 1.9600 400.8347 401.3944 0.0875 -1.0000 -1.0000 2401007 1595265851.40 151.5151 60.0008 32.0000 1.9583 1.9606 400.7570 401.3165 0.0876 -1.0000 -1.0000 2401069 1595265851.50 151.5212 60.0008 32.0000 1.9585 1.9608 400.6442 401.2035 0.0875 -1.0000 -1.0000 2401148 1595265851.60 151.5212 60.0008 32.0000 1.9589 1.9612 400.7442 401.3029 0.0875 -1.0000 -1.0000 2401210 1595265851.70 151.5212 60.0008 32.0000 1.9584 1.9606 400.7444 401.3036 0.0875 -1.0000 -1.0000 2401272 1595265851.80 151.5212 60.0008 32.0000 1.9576 1.9598 400.9010 401.4601 0.0875 -1.0000 -1.0000 2401351 1595265851.90 151.5212 60.0008 32.0000 1.9575 1.9597 400.9215 401.4808 0.0875 -1.0000 -1.0000 2401413 1595265852.00 151.4972 60.0008 32.0000 1.9578 1.9601 400.7949 401.3537 0.0875 -1.0000 -1.0000 2401476 1595265852.10 151.4972 60.0008 32.0000 1.9585 1.9607 400.7142 401.2736 0.0876 -1.0000 -1.0000 2401538 1595265852.20 151.4972 60.0008 32.0000 1.9585 1.9607 400.6501 401.2087 0.0874 -1.0000 -1.0000 2401601 1595265852.30 151.4972 60.0008 32.0000 1.9589 1.9611 400.7072 401.2661 0.0875 -1.0000 -1.0000 2401679 1595265852.40 151.4972 60.0008 32.0000 1.9576 1.9599 400.7759 401.3348 0.0875 -1.0000 -1.0000 2401741 1595265852.50 151.5122 60.0008 32.0000 1.9580 1.9603 400.8105 401.3698 0.0875 -1.0000 -1.0000 2402351 1595265852.60 151.5600 60.0008 32.0000 1.9582 1.9604 400.8480 401.4071 0.0875 -1.0000 -1.0000 2402429 1595265852.70 151.5600 60.0008 32.0000 1.9587 1.9610 400.6946 401.2537 0.0875 -1.0000 -1.0000 2402491 1595265852.80 151.5600 60.0008 32.0000 1.9585 1.9608 400.7025 401.2617 0.0876 -1.0000 -1.0000 2402554 1595265852.90 151.5600 60.0008 32.0000 1.9584 1.9606 400.7058 401.2651 0.0875 -1.0000 -1.0000 2402632 1595265853.00 151.5600 60.0008 32.0000 1.9579 1.9601 400.6981 401.2571 0.0876 -1.0000 -1.0000 2402694 1595265853.10 151.5600 60.0008 32.0000 1.9572 1.9595 400.8273 401.3867 0.0874 -1.0000 -1.0000 2402757 1595265853.20 151.5715 60.0008 32.0000 1.9575 1.9597 400.8803 401.4392 0.0875 -1.0000 -1.0000 2402819 1595265853.30 151.5715 60.0008 32.0000 1.9581 1.9604 400.7560 401.3144 0.0875 -1.0000 -1.0000 2402881 1595265853.40 151.5715 60.0008 32.0000 1.9581 1.9603 400.7814 401.3418 0.0877 -1.0000 -1.0000 2402944 1595265853.50 151.5715 60.0008 32.0000 1.9589 1.9611 400.6593 401.2194 0.0877 -1.0000 -1.0000 2403022 1595265853.60 151.5715 60.0008 32.0000 1.9582 1.9605 400.7390 401.2989 0.0876 -1.0000 -1.0000 2403085 1595265853.70 151.5591 60.0008 32.0000 1.9579 1.9601 400.8768 401.4358 0.0875 -1.0000 -1.0000 2403147 1595265853.80 151.5559 60.0008 32.0000 1.9578 1.9601 400.8572 401.4162 0.0875 -1.0000 -1.0000 2403225 1595265853.90 151.5559 60.0008 32.0000 1.9581 1.9604 400.7760 401.3347 0.0874 -1.0000 -1.0000 2403272 1595265854.00 151.5559 60.0008 32.0000 1.9587 1.9610 400.7244 401.2831 0.0875 -1.0000 -1.0000 2403381 1595265854.10 151.5559 60.0008 32.0000 1.9586 1.9609 400.7025 401.2611 0.0875 -1.0000 -1.0000 2403444 1595265854.20 151.5549 60.0008 32.0000 1.9585 1.9608 400.6836 401.2424 0.0875 -1.0000 -1.0000 2403506 1595265854.30 151.5265 60.0008 32.0000 1.9581 1.9603 400.7400 401.3000 0.0877 -1.0000 -1.0000 2403584 1595265854.40 151.5265 60.0008 32.0000 1.9576 1.9598 400.8664 401.4256 0.0875 -1.0000 -1.0000 2403647 1595265854.50 151.5265 60.0008 32.0000 1.9578 1.9600 400.9289 401.4885 0.0875 -1.0000 -1.0000 2403710 1595265854.60 151.5265 60.0008 32.0000 1.9578 1.9600 400.7970 401.3553 0.0874 -1.0000 -1.0000 2403897 1595265854.70 151.5265 60.0008 32.0000 1.9582 1.9605 400.7854 401.3440 0.0875 -1.0000 -1.0000 2403960 1595265854.80 151.5232 60.0005 32.0000 1.9581 1.9604 400.8010 401.3607 0.0876 -1.0000 -1.0000 2404022 1595265854.90 151.5232 60.0005 32.0000 1.9576 1.9599 400.8691 401.4285 0.0875 -1.0000 -1.0000 2404084 1595265855.00 151.5232 60.0005 32.0000 1.9578 1.9601 400.8870 401.4461 0.0875 -1.0000 -1.0000 2404162 1595265855.10 151.5232 60.0005 32.0000 1.9578 1.9600 400.8348 401.3939 0.0875 -1.0000 -1.0000 2404381 1595265855.20 151.5232 60.0005 32.0000 1.9585 1.9608 400.7830 401.3421 0.0875 -1.0000 -1.0000 2404459 1595265855.30 151.5232 60.0005 32.0000 1.9586 1.9608 400.7299 401.2892 0.0876 -1.0000 -1.0000 2404522 1595265855.40 151.4911 60.0005 32.0000 1.9585 1.9607 400.6535 401.2124 0.0875 -1.0000 -1.0000 2404584 1595265855.50 151.4911 60.0005 32.0000 1.9578 1.9601 400.7624 401.3213 0.0874 -1.0000 -1.0000 2404662 1595265855.60 151.4911 60.0005 32.0000 1.9576 1.9598 400.8644 401.4238 0.0876 -1.0000 -1.0000 2404897 1595265855.70 151.4911 60.0005 32.0000 1.9581 1.9603 400.8085 401.3680 0.0875 -1.0000 -1.0000 2404943 1595265855.80 151.4911 60.0005 32.0000 1.9578 1.9601 400.8425 401.4019 0.0876 -1.0000 -1.0000 2405022 1595265855.90 151.4902 60.0005 32.0000 1.9582 1.9605 400.7687 401.3280 0.0875 -1.0000 -1.0000 2405084 1595265856.00 151.4902 60.0005 32.0000 1.9581 1.9604 400.6449 401.2034 0.0875 -1.0000 -1.0000 2405162 1595265856.10 151.4902 60.0005 32.0000 1.9585 1.9607 400.8029 401.3626 0.0876 -1.0000 -1.0000 2405225 1595265856.20 151.4902 60.0005 32.0000 1.9577 1.9600 400.8264 401.3852 0.0874 -1.0000 -1.0000 2405615 1595265856.30 151.4902 60.0005 32.0000 1.9580 1.9603 400.9201 401.4806 0.0877 -1.0000 -1.0000 2405693 1595265856.40 151.4765 60.0005 32.0000 1.9584 1.9607 400.8488 401.4086 0.0876 -1.0000 -1.0000 2405756 1595265856.50 151.4709 60.0005 32.0000 1.9585 1.9608 400.7366 401.2959 0.0875 -1.0000 -1.0000 2405818 1595265856.60 151.4709 60.0005 32.0000 1.9584 1.9606 400.6511 401.2097 0.0875 -1.0000 -1.0000 2405881 1595265856.70 151.4709 60.0005 32.0000 1.9580 1.9602 400.7364 401.2957 0.0875 -1.0000 -1.0000 2406162 1595265856.80 151.4709 60.0005 32.0000 1.9575 1.9598 400.8423 401.4018 0.0876 -1.0000 -1.0000 2406225 1595265856.90 151.4709 60.0005 32.0000 1.9574 1.9597 400.8898 401.4503 0.0877 -1.0000 -1.0000 2406303 1595265857.00 151.4730 60.0005 32.0000 1.9575 1.9598 400.8315 401.3915 0.0876 -1.0000 -1.0000 2406365 1595265857.10 151.4730 60.0005 32.0000 1.9586 1.9608 400.6426 401.2012 0.0874 -1.0000 -1.0000 2406428 1595265857.20 151.4730 60.0005 32.0000 1.9586 1.9609 400.6774 401.2358 0.0874 -1.0000 -1.0000 2406631 1595265857.30 151.4730 60.0005 32.0000 1.9582 1.9604 400.7870 401.3457 0.0875 -1.0000 -1.0000 2406693 1595265857.40 151.4730 60.0005 32.0000 1.9584 1.9606 400.9257 401.4848 0.0875 -1.0000 -1.0000 2406756 1595265857.50 151.4490 60.0005 32.0000 1.9581 1.9604 400.9006 401.4600 0.0876 -1.0000 -1.0000 2406818 1595265857.60 151.4490 60.0005 32.0000 1.9580 1.9603 400.7531 401.3129 0.0876 -1.0000 -1.0000 2406880 1595265857.70 151.4490 60.0005 32.0000 1.9586 1.9609 400.6530 401.2123 0.0875 -1.0000 -1.0000 2407162 1595265857.80 151.4490 60.0005 32.0000 1.9587 1.9610 400.6673 401.2262 0.0875 -1.0000 -1.0000 2407240 1595265857.90 151.4490 60.0005 32.0000 1.9583 1.9606 400.7327 401.2916 0.0875 -1.0000 -1.0000 2407302 1595265858.00 151.4560 60.0005 32.0000 1.9579 1.9601 400.8964 401.4558 0.0875 -1.0000 -1.0000 2407380 1595265858.10 151.4744 60.0005 32.0000 1.9579 1.9602 400.9823 401.5424 0.0876 -1.0000 -1.0000 2407443 1595265858.20 151.4744 60.0005 32.0000 1.9580 1.9602 400.6625 401.2217 0.0876 -1.0000 -1.0000 2407615 1595265858.30 151.4744 60.0005 32.0000 1.9586 1.9609 400.6759 401.2359 0.0877 -1.0000 -1.0000 2407693 1595265858.40 151.4744 60.0005 32.0000 1.9582 1.9604 400.7398 401.2992 0.0875 -1.0000 -1.0000 2407756 1595265858.50 151.4744 60.0005 32.0000 1.9578 1.9600 400.8709 401.4304 0.0875 -1.0000 -1.0000 2407818 1595265858.60 151.4347 60.0005 32.0000 1.9584 1.9606 400.8505 401.4090 0.0874 -1.0000 -1.0000 2407880 1595265858.70 151.4347 60.0005 32.0000 1.9584 1.9607 400.8415 401.4006 0.0875 -1.0000 -1.0000 2407959 1595265858.80 151.4347 60.0005 32.0000 1.9577 1.9600 400.8000 401.3581 0.0874 -1.0000 -1.0000 2408130 1595265858.90 151.4347 60.0005 32.0000 1.9576 1.9598 400.7068 401.2659 0.0875 -1.0000 -1.0000 2408193 1595265859.00 151.4347 60.0005 32.0000 1.9588 1.9610 400.7752 401.3338 0.0874 -1.0000 -1.0000 2408255 1595265859.10 151.4911 60.0005 32.0000 1.9586 1.9609 400.7877 401.3469 0.0876 -1.0000 -1.0000 2408318 1595265859.20 151.4949 60.0005 32.0000 1.9572 1.9594 400.8910 401.4506 0.0875 -1.0000 -1.0000 2408396 1595265859.30 151.4949 60.0005 32.0000 1.9579 1.9602 400.8011 401.3602 0.0875 -1.0000 -1.0000 2408630 1595265859.40 151.4949 60.0005 32.0000 1.9591 1.9614 400.7717 401.3310 0.0876 -1.0000 -1.0000 2408708 1595265859.50 151.4949 60.0005 32.0000 1.9593 1.9616 400.7073 401.2672 0.0876 -1.0000 -1.0000 2408787 1595265859.60 151.4949 60.0005 32.0000 1.9579 1.9601 400.6970 401.2561 0.0875 -1.0000 -1.0000 2408849 1595265859.70 151.4821 60.0006 32.0000 1.9581 1.9604 400.8358 401.3951 0.0875 -1.0000 -1.0000 2408912 1595265859.80 151.4821 60.0006 32.0000 1.9576 1.9598 400.9773 401.5365 0.0875 -1.0000 -1.0000 2409396 1595265859.90 151.4821 60.0006 32.0000 1.9579 1.9602 400.8040 401.3645 0.0877 -1.0000 -1.0000 2409458 1595265860.00 151.4821 60.0006 32.0000 1.9590 1.9613 400.8069 401.3667 0.0876 -1.0000 -1.0000 2409521 1595265860.10 151.4821 60.0006 32.0000 1.9587 1.9609 400.6250 401.1842 0.0875 -1.0000 -1.0000 2409583 1595265860.20 151.4737 60.0006 32.0000 1.9583 1.9606 400.7534 401.3119 0.0875 -1.0000 -1.0000 2409646 1595265860.30 151.4737 60.0006 32.0000 1.9582 1.9604 400.8587 401.4184 0.0876 -1.0000 -1.0000 2409849 1595265860.40 151.4737 60.0006 32.0000 1.9580 1.9602 400.7709 401.3305 0.0876 -1.0000 -1.0000 2409911 1595265860.50 151.4737 60.0006 32.0000 1.9586 1.9609 400.7191 401.2783 0.0875 -1.0000 -1.0000 2409974 1595265860.60 151.4737 60.0006 32.0000 1.9588 1.9611 400.7030 401.2628 0.0877 -1.0000 -1.0000 2410052 1595265860.70 151.4972 60.0006 32.0000 1.9587 1.9609 400.6572 401.2166 0.0876 -1.0000 -1.0000 2410114 1595265860.80 151.5145 60.0006 32.0000 1.9581 1.9603 400.6915 401.2504 0.0875 -1.0000 -1.0000 2410364 1595265860.90 151.5145 60.0006 32.0000 1.9582 1.9605 400.9041 401.4635 0.0876 -1.0000 -1.0000 2410427 1595265861.00 151.5145 60.0006 32.0000 1.9577 1.9600 400.9092 401.4691 0.0876 -1.0000 -1.0000 2410489 1595265861.10 151.5145 60.0006 32.0000 1.9589 1.9612 400.8184 401.3785 0.0876 -1.0000 -1.0000 2410552 1595265861.20 151.5145 60.0006 32.0000 1.9580 1.9603 400.6587 401.2178 0.0875 -1.0000 -1.0000 2410630 1595265861.30 151.5547 60.0006 32.0000 1.9584 1.9606 400.6939 401.2536 0.0876 -1.0000 -1.0000 2410864 1595265861.40 151.5641 60.0006 32.0000 1.9588 1.9611 400.6673 401.2255 0.0873 -1.0000 -1.0000 2410927 1595265861.50 151.5641 60.0006 32.0000 1.9588 1.9610 400.7469 401.3058 0.0875 -1.0000 -1.0000 2411005 1595265861.60 151.5641 60.0006 32.0000 1.9585 1.9607 400.8182 401.3782 0.0876 -1.0000 -1.0000 2411067 1595265861.70 151.5641 60.0006 32.0000 1.9586 1.9608 400.8304 401.3893 0.0876 -1.0000 -1.0000 2411130 1595265861.80 151.5731 60.0006 32.0000 1.9578 1.9601 400.6885 401.2473 0.0874 -1.0000 -1.0000 2411192 1595265861.90 151.5742 60.0006 32.0000 1.9585 1.9608 400.7470 401.3065 0.0876 -1.0000 -1.0000 2411364 1595265862.00 151.5742 60.0006 32.0000 1.9588 1.9610 400.7071 401.2666 0.0875 -1.0000 -1.0000 2411442 1595265862.10 151.5742 60.0006 32.0000 1.9583 1.9605 400.7947 401.3540 0.0876 -1.0000 -1.0000 2411504 1595265862.20 151.5742 60.0006 32.0000 1.9579 1.9602 400.8728 401.4322 0.0875 -1.0000 -1.0000 2411567 1595265862.30 151.5742 60.0006 32.0000 1.9581 1.9603 400.9200 401.4797 0.0876 -1.0000 -1.0000 2411645 1595265862.40 151.5141 60.0006 32.0000 1.9575 1.9597 400.8532 401.4125 0.0875 -1.0000 -1.0000 2411864 1595265862.50 151.5141 60.0006 32.0000 1.9584 1.9607 400.7347 401.2932 0.0875 -1.0000 -1.0000 2411926 1595265862.60 151.5141 60.0006 32.0000 1.9582 1.9604 400.6725 401.2319 0.0876 -1.0000 -1.0000 2412004 1595265862.70 151.5141 60.0006 32.0000 1.9580 1.9603 400.7755 401.3353 0.0876 -1.0000 -1.0000 2412051 1595265862.80 151.5141 60.0006 32.0000 1.9573 1.9596 400.8974 401.4566 0.0876 -1.0000 -1.0000 2412114 1595265862.90 151.5349 60.0006 32.0000 1.9574 1.9596 400.8614 401.4215 0.0876 -1.0000 -1.0000 2413129 1595265863.00 151.5349 60.0006 32.0000 1.9568 1.9590 400.8482 401.4077 0.0876 -1.0000 -1.0000 2413192 1595265863.10 151.5349 60.0006 32.0000 1.9582 1.9605 400.7688 401.3272 0.0875 -1.0000 -1.0000 2413238 1595265863.20 151.5349 60.0006 32.0000 1.9577 1.9600 400.6914 401.2506 0.0875 -1.0000 -1.0000 2413317 1595265863.30 151.5349 60.0006 32.0000 1.9586 1.9609 400.6596 401.2188 0.0875 -1.0000 -1.0000 2413379 1595265863.40 151.5417 60.0006 32.0000 1.9574 1.9596 400.7124 401.2716 0.0875 -1.0000 -1.0000 2413441 1595265863.50 151.5503 60.0006 32.0000 1.9576 1.9598 400.8448 401.4039 0.0874 -1.0000 -1.0000 2413520 1595265863.60 151.5503 60.0006 32.0000 1.9576 1.9598 400.8546 401.4139 0.0875 -1.0000 -1.0000 2413582 1595265863.70 151.5503 60.0006 32.0000 1.9582 1.9605 400.8651 401.4248 0.0876 -1.0000 -1.0000 2413645 1595265863.80 151.5503 60.0006 32.0000 1.9579 1.9601 400.8151 401.3744 0.0875 -1.0000 -1.0000 2413707 1595265863.90 151.5503 60.0006 32.0000 1.9577 1.9600 400.7190 401.2777 0.0875 -1.0000 -1.0000 2413770 1595265864.00 151.5394 60.0006 32.0000 1.9577 1.9600 400.9303 401.4890 0.0874 -1.0000 -1.0000 2413848 1595265864.10 151.5394 60.0006 32.0000 1.9575 1.9598 400.8767 401.4369 0.0876 -1.0000 -1.0000 2413910 1595265864.20 151.5394 60.0006 32.0000 1.9580 1.9602 400.8413 401.4003 0.0875 -1.0000 -1.0000 2413973 1595265864.30 151.5394 60.0006 32.0000 1.9587 1.9609 400.7022 401.2620 0.0876 -1.0000 -1.0000 2414051 1595265864.40 151.5394 60.0006 32.0000 1.9583 1.9605 400.6471 401.2060 0.0875 -1.0000 -1.0000 2414113 1595265864.50 151.4999 60.0005 32.0000 1.9582 1.9605 400.6530 401.2126 0.0876 -1.0000 -1.0000 2414176 1595265864.60 151.4999 60.0005 32.0000 1.9583 1.9605 400.7868 401.3464 0.0876 -1.0000 -1.0000 2414254 1595265864.70 151.4999 60.0005 32.0000 1.9577 1.9599 400.9119 401.4735 0.0878 -1.0000 -1.0000 2414316 1595265864.80 151.4999 60.0005 32.0000 1.9576 1.9599 400.8633 401.4231 0.0875 -1.0000 -1.0000 2414379 1595265864.90 151.4999 60.0005 32.0000 1.9585 1.9607 400.7390 401.2983 0.0876 -1.0000 -1.0000 2414457 1595265865.00 151.4999 60.0005 32.0000 1.9585 1.9608 400.7311 401.2906 0.0876 -1.0000 -1.0000 2414520 1595265865.10 151.4999 60.0005 32.0000 1.9577 1.9600 400.8661 401.4256 0.0875 -1.0000 -1.0000 2414582 1595265865.20 151.4999 60.0005 32.0000 1.9581 1.9603 400.9237 401.4832 0.0876 -1.0000 -1.0000 2414645 1595265865.30 151.4999 60.0005 32.0000 1.9579 1.9602 400.8169 401.3749 0.0874 -1.0000 -1.0000 2414707 1595265865.40 151.4999 60.0005 32.0000 1.9578 1.9600 400.6659 401.2263 0.0877 -1.0000 -1.0000 2414769 1595265865.50 151.4999 60.0005 32.0000 1.9586 1.9608 400.5754 401.1339 0.0874 -1.0000 -1.0000 2415035 1595265865.60 151.4612 60.0005 32.0000 1.9580 1.9602 400.7082 401.2682 0.0877 -1.0000 -1.0000 2415097 1595265865.70 151.4612 60.0005 32.0000 1.9570 1.9593 400.7162 401.2763 0.0876 -1.0000 -1.0000 2415160 1595265865.80 151.4612 60.0005 32.0000 1.9574 1.9597 400.8451 401.4045 0.0875 -1.0000 -1.0000 2415238 1595265865.90 151.4612 60.0005 32.0000 1.9584 1.9607 400.8723 401.4318 0.0875 -1.0000 -1.0000 2415300 1595265866.00 151.4612 60.0005 32.0000 1.9581 1.9603 400.7624 401.3216 0.0875 -1.0000 -1.0000 2415378 1595265866.10 151.4612 60.0005 32.0000 1.9581 1.9604 400.6756 401.2352 0.0876 -1.0000 -1.0000 2415441 1595265866.20 151.4416 60.0005 32.0000 1.9585 1.9607 400.6780 401.2359 0.0873 -1.0000 -1.0000 2415504 1595265866.30 151.4416 60.0005 32.0000 1.9588 1.9610 400.7543 401.3145 0.0877 -1.0000 -1.0000 2415566 1595265866.40 151.4416 60.0005 32.0000 1.9581 1.9604 400.7862 401.3462 0.0876 -1.0000 -1.0000 2415628 1595265866.50 151.4416 60.0005 32.0000 1.9584 1.9606 400.7741 401.3334 0.0875 -1.0000 -1.0000 2416534 1595265866.60 151.4416 60.0005 32.0000 1.9586 1.9608 400.8583 401.4177 0.0875 -1.0000 -1.0000 2416613 1595265866.70 151.4626 60.0005 32.0000 1.9587 1.9609 400.7028 401.2623 0.0876 -1.0000 -1.0000 2416675 1595265866.80 151.4676 60.0005 32.0000 1.9593 1.9616 400.6746 401.2338 0.0876 -1.0000 -1.0000 2416738 1595265866.90 151.4676 60.0005 32.0000 1.9586 1.9609 400.7197 401.2790 0.0876 -1.0000 -1.0000 2416800 1595265867.00 151.4676 60.0005 32.0000 1.9581 1.9603 400.7727 401.3318 0.0875 -1.0000 -1.0000 2416863 1595265867.10 151.4676 60.0005 32.0000 1.9579 1.9601 400.8117 401.3706 0.0875 -1.0000 -1.0000 2416925 1595265867.20 151.4676 60.0005 32.0000 1.9581 1.9603 400.8505 401.4099 0.0875 -1.0000 -1.0000 2417003 1595265867.30 151.4034 60.0005 32.0000 1.9590 1.9612 400.7313 401.2906 0.0876 -1.0000 -1.0000 2417066 1595265867.40 151.4034 60.0005 32.0000 1.9587 1.9610 400.6945 401.2539 0.0876 -1.0000 -1.0000 2417128 1595265867.50 151.4034 60.0005 32.0000 1.9582 1.9604 400.7536 401.3121 0.0874 -1.0000 -1.0000 2417206 1595265867.60 151.4034 60.0005 32.0000 1.9576 1.9598 400.8719 401.4308 0.0875 -1.0000 -1.0000 2417269 1595265867.70 151.4034 60.0005 32.0000 1.9578 1.9600 400.9369 401.4963 0.0875 -1.0000 -1.0000 2417331 1595265867.80 151.4083 60.0005 32.0000 1.9582 1.9605 400.9104 401.4700 0.0875 -1.0000 -1.0000 2417394 1595265867.90 151.4179 60.0005 32.0000 1.9586 1.9609 400.8422 401.4014 0.0876 -1.0000 -1.0000 2417456 1595265868.00 151.4159 60.0005 32.0000 1.9594 1.9616 400.6740 401.2342 0.0877 -1.0000 -1.0000 2417534 1595265868.10 151.4159 60.0005 32.0000 1.9582 1.9605 400.5951 401.1539 0.0875 -1.0000 -1.0000 2417597 1595265868.20 151.4159 60.0005 32.0000 1.9582 1.9605 400.6259 401.1850 0.0876 -1.0000 -1.0000 2417659 1595265868.30 151.4159 60.0005 32.0000 1.9582 1.9604 400.8217 401.3806 0.0875 -1.0000 -1.0000 2417738 1595265868.40 151.4159 60.0005 32.0000 1.9583 1.9606 400.7793 401.3394 0.0877 -1.0000 -1.0000 2417800 1595265868.50 151.4159 60.0005 32.0000 1.9585 1.9607 400.6941 401.2539 0.0876 -1.0000 -1.0000 2418034 1595265868.60 151.4159 60.0005 32.0000 1.9592 1.9614 400.6463 401.2069 0.0878 -1.0000 -1.0000 2418097 1595265868.70 151.4159 60.0005 32.0000 1.9587 1.9610 400.7270 401.2865 0.0876 -1.0000 -1.0000 2418159 1595265868.80 151.4159 60.0005 32.0000 1.9584 1.9607 400.7596 401.3195 0.0876 -1.0000 -1.0000 2418222 1595265868.90 151.4425 60.0005 32.0000 1.9582 1.9605 400.8155 401.3753 0.0876 -1.0000 -1.0000 2418300 1595265869.00 151.4425 60.0005 32.0000 1.9579 1.9601 401.0279 401.5874 0.0876 -1.0000 -1.0000 2418362 1595265869.10 151.4425 60.0005 32.0000 1.9589 1.9611 400.7904 401.3505 0.0877 -1.0000 -1.0000 2418425 1595265869.20 151.4425 60.0005 32.0000 1.9589 1.9611 400.6381 401.1973 0.0875 -1.0000 -1.0000 2418503 1595265869.30 151.4425 60.0005 32.0000 1.9589 1.9611 400.7480 401.3060 0.0873 -1.0000 -1.0000 2418565 1595265869.40 151.4425 60.0005 32.0000 1.9590 1.9612 400.6989 401.2574 0.0875 -1.0000 -1.0000 2418628 1595265869.50 151.5008 60.0005 32.0000 1.9588 1.9610 400.8502 401.4103 0.0877 -1.0000 -1.0000 2418706 1595265869.60 151.5008 60.0005 32.0000 1.9588 1.9611 400.7710 401.3303 0.0875 -1.0000 -1.0000 2419003 1595265869.70 151.5008 60.0005 32.0000 1.9587 1.9609 400.7646 401.3234 0.0874 -1.0000 -1.0000 2419065 1595265869.80 151.5008 60.0005 32.0000 1.9591 1.9613 400.7179 401.2761 0.0874 -1.0000 -1.0000 2419128 1595265869.90 151.5008 60.0005 32.0000 1.9579 1.9602 400.7801 401.3383 0.0874 -1.0000 -1.0000 2419190 1595265870.00 151.5188 60.0005 32.0000 1.9581 1.9603 400.8215 401.3805 0.0875 -1.0000 -1.0000 2419268 1595265870.10 151.5286 60.0005 32.0000 1.9582 1.9604 400.8311 401.3900 0.0874 -1.0000 -1.0000 2419753 1595265870.20 151.5286 60.0005 32.0000 1.9578 1.9600 400.8840 401.4424 0.0874 -1.0000 -1.0000 2419815 1595265870.30 151.5286 60.0005 32.0000 1.9588 1.9610 400.6630 401.2219 0.0875 -1.0000 -1.0000 2419893 1595265870.40 151.5286 60.0005 32.0000 1.9582 1.9605 400.6717 401.2302 0.0875 -1.0000 -1.0000 2419956 1595265870.50 151.5286 60.0005 32.0000 1.9587 1.9609 400.7026 401.2620 0.0876 -1.0000 -1.0000 2420018 1595265870.60 151.5318 60.0005 32.0000 1.9580 1.9602 400.7573 401.3169 0.0875 -1.0000 -1.0000 2420253 1595265870.70 151.5318 60.0005 32.0000 1.9585 1.9607 400.7978 401.3561 0.0875 -1.0000 -1.0000 2420315 1595265870.80 151.5318 60.0005 32.0000 1.9585 1.9608 400.8307 401.3909 0.0877 -1.0000 -1.0000 2420377 1595265870.90 151.5318 60.0005 32.0000 1.9588 1.9611 400.6656 401.2258 0.0877 -1.0000 -1.0000 2420456 1595265871.00 151.5318 60.0005 32.0000 1.9582 1.9605 400.7516 401.3112 0.0875 -1.0000 -1.0000 2420518 1595265871.10 151.5959 60.0005 32.0000 1.9582 1.9604 400.7308 401.2906 0.0877 -1.0000 -1.0000 2420783 1595265871.20 151.5959 60.0005 32.0000 1.9582 1.9605 400.8163 401.3757 0.0875 -1.0000 -1.0000 2420846 1595265871.30 151.5959 60.0005 32.0000 1.9581 1.9604 400.8507 401.4098 0.0875 -1.0000 -1.0000 2420909 1595265871.40 151.5959 60.0005 32.0000 1.9578 1.9600 400.8123 401.3722 0.0876 -1.0000 -1.0000 2420971 1595265871.50 151.5959 60.0005 32.0000 1.9585 1.9607 400.8349 401.3944 0.0875 -1.0000 -1.0000 2421049 1595265871.60 151.5887 60.0005 32.0000 1.9583 1.9605 400.7153 401.2745 0.0876 -1.0000 -1.0000 2421190 1595265871.70 151.5799 60.0005 32.0000 1.9583 1.9605 400.6845 401.2440 0.0876 -1.0000 -1.0000 2421252 1595265871.80 151.5799 60.0005 32.0000 1.9573 1.9596 400.7504 401.3096 0.0875 -1.0000 -1.0000 2421330 1595265871.90 151.5799 60.0005 32.0000 1.9584 1.9607 400.8445 401.4031 0.0874 -1.0000 -1.0000 2421393 1595265872.00 151.5799 60.0005 32.0000 1.9578 1.9601 400.8872 401.4463 0.0875 -1.0000 -1.0000 2421455 1595265872.10 151.5799 60.0005 32.0000 1.9583 1.9605 400.7784 401.3396 0.0878 -1.0000 -1.0000 2421690 1595265872.20 151.4656 60.0005 32.0000 1.9581 1.9603 400.5919 401.1514 0.0876 -1.0000 -1.0000 2421737 1595265872.30 151.4656 60.0005 32.0000 1.9577 1.9600 400.6124 401.1717 0.0875 -1.0000 -1.0000 2421814 1595265872.40 151.4656 60.0005 32.0000 1.9569 1.9592 400.7077 401.2682 0.0878 -1.0000 -1.0000 2421877 1595265872.50 151.4656 60.0005 32.0000 1.9579 1.9601 400.8150 401.3755 0.0877 -1.0000 -1.0000 2421940 1595265872.60 151.4656 60.0005 32.0000 1.9575 1.9598 400.7756 401.3356 0.0877 -1.0000 -1.0000 2422252 1595265872.70 151.5401 60.0005 32.0000 1.9584 1.9606 400.7459 401.3058 0.0877 -1.0000 -1.0000 2422314 1595265872.80 151.5454 60.0005 32.0000 1.9585 1.9608 400.6877 401.2477 0.0877 -1.0000 -1.0000 2422377 1595265872.90 151.5454 60.0005 32.0000 1.9578 1.9600 400.7090 401.2685 0.0875 -1.0000 -1.0000 2422440 1595265873.00 151.5454 60.0005 32.0000 1.9574 1.9597 400.9117 401.4712 0.0876 -1.0000 -1.0000 2422502 1595265873.10 151.5454 60.0005 32.0000 1.9577 1.9600 400.8864 401.4468 0.0876 -1.0000 -1.0000 2422580 1595265873.20 151.5410 60.0005 32.0000 1.9581 1.9603 400.7406 401.2995 0.0874 -1.0000 -1.0000 2422658 1595265873.30 151.5116 60.0005 32.0000 1.9584 1.9606 400.6151 401.1751 0.0878 -1.0000 -1.0000 2422705 1595265873.40 151.5116 60.0005 32.0000 1.9583 1.9606 400.5700 401.1298 0.0876 -1.0000 -1.0000 2422767 1595265873.50 151.5116 60.0005 32.0000 1.9583 1.9605 400.7069 401.2661 0.0876 -1.0000 -1.0000 2422846 1595265873.60 151.5116 60.0005 32.0000 1.9577 1.9599 400.7345 401.2949 0.0877 -1.0000 -1.0000 2422908 1595265873.70 151.5116 60.0005 32.0000 1.9571 1.9593 400.8683 401.4287 0.0876 -1.0000 -1.0000 2423252 1595265873.80 151.5294 60.0005 32.0000 1.9586 1.9609 400.7837 401.3420 0.0874 -1.0000 -1.0000 2423314 1595265873.90 151.5294 60.0005 32.0000 1.9583 1.9605 400.7114 401.2713 0.0877 -1.0000 -1.0000 2423392 1595265874.00 151.5294 60.0005 32.0000 1.9586 1.9609 400.6357 401.1945 0.0875 -1.0000 -1.0000 2423455 1595265874.10 151.5294 60.0005 32.0000 1.9580 1.9603 400.7743 401.3339 0.0876 -1.0000 -1.0000 2423517 1595265874.20 151.5294 60.0005 32.0000 1.9576 1.9598 400.8395 401.3995 0.0877 -1.0000 -1.0000 2424002 1595265874.30 151.5115 60.0005 32.0000 1.9577 1.9600 400.8807 401.4408 0.0876 -1.0000 -1.0000 2424080 1595265874.40 151.5052 60.0005 32.0000 1.9581 1.9604 400.8001 401.3598 0.0876 -1.0000 -1.0000 2424142 1595265874.50 151.5052 60.0005 32.0000 1.9585 1.9608 400.6736 401.2336 0.0877 -1.0000 -1.0000 2424205 1595265874.60 151.5052 60.0005 32.0000 1.9580 1.9603 400.6659 401.2251 0.0875 -1.0000 -1.0000 2424267 1595265874.70 151.5052 60.0005 32.0000 1.9577 1.9600 400.6911 401.2498 0.0874 -1.0000 -1.0000 2424330 1595265874.80 151.5052 60.0005 32.0000 1.9570 1.9592 400.7384 401.2971 0.0875 -1.0000 -1.0000 2424408 1595265874.90 151.4164 60.0010 32.0000 1.9574 1.9597 400.9378 401.4968 0.0875 -1.0000 -1.0000 2424470 1595265875.00 151.4164 60.0010 32.0000 1.9575 1.9597 400.8413 401.4010 0.0876 -1.0000 -1.0000 2424533 1595265875.10 151.4164 60.0010 32.0000 1.9581 1.9604 400.7196 401.2793 0.0876 -1.0000 -1.0000 2424595 1595265875.20 151.4164 60.0010 32.0000 1.9579 1.9602 400.7317 401.2911 0.0876 -1.0000 -1.0000 2424673 1595265875.30 151.4164 60.0010 32.0000 1.9572 1.9594 400.6567 401.2163 0.0876 -1.0000 -1.0000 2424736 1595265875.40 151.4164 60.0010 32.0000 1.9576 1.9599 400.7689 401.3283 0.0876 -1.0000 -1.0000 2424798 1595265875.50 151.4351 60.0010 32.0000 1.9573 1.9596 400.8601 401.4199 0.0875 -1.0000 -1.0000 2424876 1595265875.60 151.4351 60.0010 32.0000 1.9576 1.9599 400.8016 401.3606 0.0876 -1.0000 -1.0000 2424939 1595265875.70 151.4351 60.0010 32.0000 1.9582 1.9605 400.7509 401.3110 0.0876 -1.0000 -1.0000 2425002 1595265875.80 151.4351 60.0010 32.0000 1.9580 1.9603 400.7304 401.2899 0.0876 -1.0000 -1.0000 2425189 1595265875.90 151.4351 60.0010 32.0000 1.9586 1.9609 400.6726 401.2327 0.0877 -1.0000 -1.0000 2425251 1595265876.00 151.4840 60.0010 32.0000 1.9580 1.9602 400.8553 401.4150 0.0876 -1.0000 -1.0000 2425314 1595265876.10 151.4840 60.0010 32.0000 1.9572 1.9594 400.9393 401.4983 0.0875 -1.0000 -1.0000 2425376 1595265876.20 151.4840 60.0010 32.0000 1.9580 1.9603 400.8467 401.4066 0.0876 -1.0000 -1.0000 2425439 1595265876.30 151.4840 60.0010 32.0000 1.9576 1.9598 400.7777 401.3366 0.0875 -1.0000 -1.0000 2425782 1595265876.40 151.4840 60.0010 32.0000 1.9583 1.9605 400.6850 401.2445 0.0876 -1.0000 -1.0000 2425845 1595265876.50 151.4589 60.0010 32.0000 1.9580 1.9602 400.7940 401.3534 0.0876 -1.0000 -1.0000 2425908 1595265876.60 151.4523 60.0010 32.0000 1.9576 1.9598 400.8807 401.4406 0.0876 -1.0000 -1.0000 2425985 1595265876.70 151.4523 60.0010 32.0000 1.9576 1.9598 400.8591 401.4189 0.0876 -1.0000 -1.0000 2426048 1595265876.80 151.4523 60.0010 32.0000 1.9580 1.9603 400.8213 401.3811 0.0876 -1.0000 -1.0000 2426423 1595265876.90 151.4523 60.0010 32.0000 1.9581 1.9604 400.7438 401.3027 0.0875 -1.0000 -1.0000 2426501 1595265877.00 151.4523 60.0010 32.0000 1.9579 1.9601 400.7684 401.3279 0.0876 -1.0000 -1.0000 2426563 1595265877.10 151.3844 60.0010 32.0000 1.9583 1.9605 400.8296 401.3895 0.0877 -1.0000 -1.0000 2426626 1595265877.20 151.3844 60.0010 32.0000 1.9578 1.9601 400.8796 401.4394 0.0875 -1.0000 -1.0000 2426704 1595265877.30 151.3844 60.0010 32.0000 1.9570 1.9593 400.8485 401.4083 0.0876 -1.0000 -1.0000 2426923 1595265877.40 151.3844 60.0010 32.0000 1.9571 1.9593 400.8118 401.3707 0.0875 -1.0000 -1.0000 2426985 1595265877.50 151.3844 60.0010 32.0000 1.9587 1.9610 400.7085 401.2677 0.0875 -1.0000 -1.0000 2427063 1595265877.60 151.4135 60.0010 32.0000 1.9589 1.9612 400.7135 401.2726 0.0875 -1.0000 -1.0000 2427126 1595265877.70 151.4203 60.0010 32.0000 1.9585 1.9608 400.6720 401.2313 0.0875 -1.0000 -1.0000 2427188 1595265877.80 151.4203 60.0010 32.0000 1.9572 1.9595 400.7375 401.2966 0.0876 -1.0000 -1.0000 2427251 1595265877.90 151.4203 60.0010 32.0000 1.9574 1.9596 400.7564 401.3168 0.0877 -1.0000 -1.0000 2427376 1595265878.00 151.4203 60.0010 32.0000 1.9575 1.9597 400.8494 401.4090 0.0876 -1.0000 -1.0000 2427454 1595265878.10 151.4203 60.0010 32.0000 1.9581 1.9604 400.8437 401.4044 0.0877 -1.0000 -1.0000 2427516 1595265878.20 151.4203 60.0010 32.0000 1.9586 1.9609 400.7687 401.3290 0.0877 -1.0000 -1.0000 2427579 1595265878.30 151.4203 60.0010 32.0000 1.9590 1.9612 400.7017 401.2610 0.0876 -1.0000 -1.0000 2427657 1595265878.40 151.4418 60.0010 32.0000 1.9585 1.9608 400.6756 401.2350 0.0876 -1.0000 -1.0000 2427891 1595265878.50 151.4429 60.0010 32.0000 1.9586 1.9608 400.6933 401.2523 0.0875 -1.0000 -1.0000 2427954 1595265878.60 151.4429 60.0010 32.0000 1.9580 1.9602 400.9239 401.4835 0.0876 -1.0000 -1.0000 2428032 1595265878.70 151.4610 60.0010 32.0000 1.9594 1.9617 400.8265 401.3868 0.0877 -1.0000 -1.0000 2428094 1595265878.80 151.4674 60.0010 32.0000 1.9588 1.9610 400.8203 401.3794 0.0875 -1.0000 -1.0000 2428157 1595265878.90 151.4674 60.0010 32.0000 1.9587 1.9610 400.7267 401.2864 0.0875 -1.0000 -1.0000 2428782 1595265879.00 151.4674 60.0010 32.0000 1.9583 1.9605 400.6969 401.2547 0.0873 -1.0000 -1.0000 2428844 1595265879.10 151.4674 60.0010 32.0000 1.9584 1.9606 400.7567 401.3143 0.0873 -1.0000 -1.0000 2428922 1595265879.20 151.4674 60.0010 32.0000 1.9581 1.9604 400.8085 401.3670 0.0875 -1.0000 -1.0000 2429047 1595265879.30 151.4696 60.0010 32.0000 1.9576 1.9599 400.8604 401.4194 0.0874 -1.0000 -1.0000 2429110 1595265879.40 151.4696 60.0010 32.0000 1.9579 1.9602 400.8436 401.4019 0.0874 -1.0000 -1.0000 2429172 1595265879.50 151.4696 60.0010 32.0000 1.9592 1.9615 400.8263 401.3856 0.0876 -1.0000 -1.0000 2429235 1595265879.60 151.4696 60.0010 32.0000 1.9585 1.9608 400.7496 401.3093 0.0876 -1.0000 -1.0000 2429297 1595265879.70 151.4696 60.0010 32.0000 1.9586 1.9609 400.8288 401.3879 0.0875 -1.0000 -1.0000 2429360 1595265879.80 151.4687 60.0009 32.0000 1.9581 1.9604 400.8805 401.4403 0.0876 -1.0000 -1.0000 2429438 1595265879.90 151.4641 60.0008 32.0000 1.9575 1.9598 400.8521 401.4123 0.0877 -1.0000 -1.0000 2429516 1595265880.00 151.4641 60.0008 32.0000 1.9577 1.9600 400.8284 401.3878 0.0875 -1.0000 -1.0000 2429594 1595265880.10 151.4641 60.0008 32.0000 1.9585 1.9607 400.6771 401.2368 0.0876 -1.0000 -1.0000 2429656 1595265880.20 151.4641 60.0008 32.0000 1.9588 1.9611 400.7198 401.2797 0.0877 -1.0000 -1.0000 2429719 1595265880.30 151.4641 60.0008 32.0000 1.9584 1.9607 400.6404 401.1990 0.0875 -1.0000 -1.0000 2429781 1595265880.40 151.4689 60.0008 32.0000 1.9585 1.9607 400.7318 401.2922 0.0877 -1.0000 -1.0000 2430016 1595265880.50 151.5622 60.0008 32.0000 1.9581 1.9603 400.8580 401.4171 0.0874 -1.0000 -1.0000 2430078 1595265880.60 151.5622 60.0008 32.0000 1.9579 1.9602 400.8745 401.4337 0.0875 -1.0000 -1.0000 2430141 1595265880.70 151.5622 60.0008 32.0000 1.9581 1.9603 400.8362 401.3962 0.0876 -1.0000 -1.0000 2430203 1595265880.80 151.5622 60.0008 32.0000 1.9584 1.9607 400.7115 401.2705 0.0875 -1.0000 -1.0000 2430266 1595265880.90 151.5622 60.0008 32.0000 1.9585 1.9607 400.7095 401.2677 0.0874 -1.0000 -1.0000 2430344 1595265881.00 151.5195 60.0008 32.0000 1.9584 1.9607 400.6144 401.1736 0.0876 -1.0000 -1.0000 2430406 1595265881.10 151.5116 60.0008 32.0000 1.9574 1.9597 400.8908 401.4507 0.0876 -1.0000 -1.0000 2430484 1595265881.20 151.5116 60.0008 32.0000 1.9577 1.9600 400.8380 401.3982 0.0877 -1.0000 -1.0000 2430562 1595265881.30 151.5116 60.0008 32.0000 1.9577 1.9600 400.8220 401.3824 0.0877 -1.0000 -1.0000 2430625 1595265881.40 151.5116 60.0008 32.0000 1.9590 1.9612 400.7035 401.2630 0.0875 -1.0000 -1.0000 2430750 1595265881.50 151.5116 60.0008 32.0000 1.9590 1.9612 400.5484 401.1082 0.0877 -1.0000 -1.0000 2430828 1595265881.60 151.5582 60.0008 32.0000 1.9584 1.9607 400.7797 401.3389 0.0875 -1.0000 -1.0000 2430891 1595265881.70 151.5582 60.0008 32.0000 1.9583 1.9605 400.8626 401.4221 0.0876 -1.0000 -1.0000 2430953 1595265881.80 151.5582 60.0008 32.0000 1.9583 1.9606 400.8674 401.4273 0.0876 -1.0000 -1.0000 2431015 1595265881.90 151.5582 60.0008 32.0000 1.9577 1.9600 400.7417 401.3010 0.0876 -1.0000 -1.0000 2431219 1595265882.00 151.5582 60.0008 32.0000 1.9580 1.9602 400.6467 401.2060 0.0875 -1.0000 -1.0000 2431281 1595265882.10 151.5703 60.0008 32.0000 1.9579 1.9602 400.6681 401.2280 0.0877 -1.0000 -1.0000 2431344 1595265882.20 151.5703 60.0008 32.0000 1.9583 1.9605 400.7894 401.3497 0.0876 -1.0000 -1.0000 2431406 1595265882.30 151.5703 60.0008 32.0000 1.9584 1.9606 400.8644 401.4239 0.0876 -1.0000 -1.0000 2431484 1595265882.40 151.5703 60.0008 32.0000 1.9583 1.9606 400.8581 401.4183 0.0877 -1.0000 -1.0000 2431765 1595265882.50 151.5703 60.0008 32.0000 1.9584 1.9606 400.6625 401.2218 0.0876 -1.0000 -1.0000 2431828 1595265882.60 151.5419 60.0008 32.0000 1.9593 1.9615 400.6838 401.2437 0.0877 -1.0000 -1.0000 2431890 1595265882.70 151.5268 60.0008 32.0000 1.9586 1.9608 400.6552 401.2147 0.0876 -1.0000 -1.0000 2431953 1595265882.80 151.5268 60.0008 32.0000 1.9582 1.9604 400.7691 401.3278 0.0875 -1.0000 -1.0000 2432015 1595265882.90 151.5268 60.0008 32.0000 1.9570 1.9593 400.8178 401.3771 0.0875 -1.0000 -1.0000 2432953 1595265883.00 151.5268 60.0008 32.0000 1.9582 1.9604 400.8368 401.3960 0.0875 -1.0000 -1.0000 2433015 1595265883.10 151.5273 60.0008 32.0000 1.9585 1.9607 400.7041 401.2628 0.0874 -1.0000 -1.0000 2433077 1595265883.20 151.5446 60.0008 32.0000 1.9584 1.9607 400.6604 401.2197 0.0876 -1.0000 -1.0000 2433140 1595265883.30 151.5446 60.0008 32.0000 1.9574 1.9597 400.7664 401.3268 0.0877 -1.0000 -1.0000 2433202 1595265883.40 151.5446 60.0008 32.0000 1.9577 1.9599 400.8327 401.3919 0.0875 -1.0000 -1.0000 2433265 1595265883.50 151.5446 60.0008 32.0000 1.9578 1.9600 400.8291 401.3894 0.0876 -1.0000 -1.0000 2433343 1595265883.60 151.5446 60.0008 32.0000 1.9581 1.9603 400.8057 401.3651 0.0875 -1.0000 -1.0000 2433406 1595265883.70 151.5513 60.0008 32.0000 1.9584 1.9607 400.6781 401.2377 0.0876 -1.0000 -1.0000 2433468 1595265883.80 151.5513 60.0008 32.0000 1.9590 1.9612 400.7279 401.2874 0.0876 -1.0000 -1.0000 2433546 1595265883.90 151.5513 60.0008 32.0000 1.9581 1.9604 400.7050 401.2646 0.0876 -1.0000 -1.0000 2433609 1595265884.00 151.5513 60.0008 32.0000 1.9577 1.9599 400.7639 401.3233 0.0875 -1.0000 -1.0000 2433921 1595265884.10 151.5513 60.0008 32.0000 1.9574 1.9596 400.8444 401.4043 0.0876 -1.0000 -1.0000 2433984 1595265884.20 151.5157 60.0008 32.0000 1.9569 1.9591 400.7307 401.2901 0.0875 -1.0000 -1.0000 2434046 1595265884.30 151.4516 60.0008 32.0000 1.9588 1.9611 400.6277 401.1870 0.0876 -1.0000 -1.0000 2434124 1595265884.40 151.4516 60.0008 32.0000 1.9592 1.9615 400.6059 401.1644 0.0875 -1.0000 -1.0000 2434187 1595265884.50 151.4516 60.0008 32.0000 1.9586 1.9609 400.7195 401.2789 0.0876 -1.0000 -1.0000 2434249 1595265884.60 151.5211 60.0000 32.0000 1.9575 1.9597 400.7945 401.3529 0.0873 -1.0000 -1.0000 2434327 1595265884.70 151.4922 60.0000 32.0000 1.9580 1.9603 400.8341 401.3937 0.0876 -1.0000 -1.0000 2434390 1595265884.80 151.4922 60.0000 32.0000 1.9585 1.9608 400.7597 401.3193 0.0876 -1.0000 -1.0000 2434452 1595265884.90 151.4922 60.0000 32.0000 1.9582 1.9605 400.6900 401.2502 0.0877 -1.0000 -1.0000 2434515 1595265885.00 151.4922 60.0000 32.0000 1.9582 1.9604 400.6605 401.2199 0.0876 -1.0000 -1.0000 2434655 1595265885.10 151.4922 60.0000 32.0000 1.9583 1.9606 400.6522 401.2118 0.0876 -1.0000 -1.0000 2434718 1595265885.20 151.4922 60.0000 32.0000 1.9575 1.9598 400.7347 401.2944 0.0876 -1.0000 -1.0000 2434780 1595265885.30 151.4922 60.0000 32.0000 1.9571 1.9593 400.7204 401.2808 0.0877 -1.0000 -1.0000 2434843 1595265885.40 151.4922 60.0000 32.0000 1.9582 1.9604 400.6770 401.2367 0.0876 -1.0000 -1.0000 2434905 1595265885.50 151.5044 60.0000 32.0000 1.9582 1.9605 400.6280 401.1878 0.0876 -1.0000 -1.0000 2435155 1595265885.60 151.5044 60.0000 32.0000 1.9583 1.9605 400.6579 401.2170 0.0875 -1.0000 -1.0000 2435218 1595265885.70 151.5044 60.0000 32.0000 1.9579 1.9602 400.7369 401.2958 0.0875 -1.0000 -1.0000 2435280 1595265885.80 151.5044 60.0000 32.0000 1.9580 1.9602 400.8086 401.3684 0.0876 -1.0000 -1.0000 2435358 1595265885.90 151.5044 60.0000 32.0000 1.9579 1.9601 400.7834 401.3427 0.0875 -1.0000 -1.0000 2435421 1595265886.00 151.4923 60.0000 32.0000 1.9582 1.9605 400.7217 401.2816 0.0877 -1.0000 -1.0000 2435671 1595265886.10 151.4214 60.0000 32.0000 1.9577 1.9600 400.6721 401.2314 0.0875 -1.0000 -1.0000 2435733 1595265886.20 151.4214 60.0000 32.0000 1.9585 1.9607 400.5950 401.1527 0.0874 -1.0000 -1.0000 2435796 1595265886.30 151.4214 60.0000 32.0000 1.9579 1.9602 400.6483 401.2078 0.0876 -1.0000 -1.0000 2435874 1595265886.40 151.4214 60.0000 32.0000 1.9573 1.9595 400.7282 401.2881 0.0877 -1.0000 -1.0000 2435921 1595265886.50 151.4214 60.0000 32.0000 1.9574 1.9597 400.6998 401.2599 0.0877 -1.0000 -1.0000 2436124 1595265886.60 151.4698 60.0000 32.0000 1.9581 1.9604 400.6438 401.2027 0.0875 -1.0000 -1.0000 2436202 1595265886.70 151.4698 60.0000 32.0000 1.9585 1.9607 400.6498 401.2094 0.0876 -1.0000 -1.0000 2436264 1595265886.80 151.4698 60.0000 32.0000 1.9589 1.9611 400.6492 401.2087 0.0876 -1.0000 -1.0000 2436311 1595265886.90 151.4698 60.0000 32.0000 1.9575 1.9597 400.7934 401.3532 0.0876 -1.0000 -1.0000 2436389 1595265887.00 151.4698 60.0000 32.0000 1.9575 1.9598 400.8098 401.3695 0.0876 -1.0000 -1.0000 2436452 1595265887.10 151.4647 60.0000 32.0000 1.9580 1.9603 400.7974 401.3566 0.0875 -1.0000 -1.0000 2436655 1595265887.20 151.4432 60.0000 32.0000 1.9582 1.9604 400.8311 401.3913 0.0877 -1.0000 -1.0000 2436717 1595265887.30 151.4432 60.0000 32.0000 1.9588 1.9610 400.7524 401.3125 0.0876 -1.0000 -1.0000 2436796 1595265887.40 151.4432 60.0000 32.0000 1.9583 1.9605 400.6603 401.2199 0.0876 -1.0000 -1.0000 2436858 1595265887.50 151.4432 60.0000 32.0000 1.9584 1.9606 400.6401 401.2007 0.0877 -1.0000 -1.0000 2436936 1595265887.60 151.4432 60.0000 32.0000 1.9587 1.9610 400.7413 401.3016 0.0878 -1.0000 -1.0000 2437014 1595265887.70 151.4635 60.0000 32.0000 1.9576 1.9599 400.8040 401.3634 0.0875 -1.0000 -1.0000 2437061 1595265887.80 151.4635 60.0000 32.0000 1.9575 1.9598 400.7293 401.2886 0.0876 -1.0000 -1.0000 2437139 1595265887.90 151.4635 60.0000 32.0000 1.9588 1.9610 400.6764 401.2361 0.0876 -1.0000 -1.0000 2437202 1595265888.00 151.4635 60.0000 32.0000 1.9588 1.9611 400.6792 401.2396 0.0878 -1.0000 -1.0000 2437280 1595265888.10 151.4635 60.0000 32.0000 1.9582 1.9604 400.8333 401.3940 0.0877 -1.0000 -1.0000 2437514 1595265888.20 151.4932 60.0000 32.0000 1.9581 1.9604 400.8001 401.3594 0.0876 -1.0000 -1.0000 2437576 1595265888.30 151.5117 60.0000 32.0000 1.9575 1.9597 400.8095 401.3690 0.0876 -1.0000 -1.0000 2437655 1595265888.40 151.5117 60.0000 32.0000 1.9590 1.9613 400.6427 401.2028 0.0877 -1.0000 -1.0000 2437717 1595265888.50 151.5117 60.0000 32.0000 1.9592 1.9615 400.5931 401.1532 0.0877 -1.0000 -1.0000 2437779 1595265888.60 151.5117 60.0000 32.0000 1.9591 1.9613 400.7150 401.2751 0.0877 -1.0000 -1.0000 2438030 1595265888.70 151.5117 60.0000 32.0000 1.9583 1.9605 400.7611 401.3208 0.0876 -1.0000 -1.0000 2438092 1595265888.80 151.5117 60.0000 32.0000 1.9581 1.9603 400.8237 401.3833 0.0876 -1.0000 -1.0000 2438155 1595265888.90 151.5117 60.0000 32.0000 1.9585 1.9608 400.7762 401.3356 0.0876 -1.0000 -1.0000 2438217 1595265889.00 151.5117 60.0000 32.0000 1.9586 1.9609 400.7718 401.3319 0.0877 -1.0000 -1.0000 2438279 1595265889.10 151.5044 60.0000 32.0000 1.9594 1.9617 400.6700 401.2303 0.0877 -1.0000 -1.0000 2438670 1595265889.20 151.5044 60.0000 32.0000 1.9590 1.9613 400.6950 401.2557 0.0878 -1.0000 -1.0000 2438748 1595265889.30 151.5064 60.0000 32.0000 1.9586 1.9608 400.6853 401.2447 0.0875 -1.0000 -1.0000 2438811 1595265889.40 151.5066 60.0000 32.0000 1.9587 1.9609 400.8762 401.4345 0.0875 -1.0000 -1.0000 2438873 1595265889.50 151.5066 60.0000 32.0000 1.9580 1.9602 400.8460 401.4060 0.0876 -1.0000 -1.0000 2438936 1595265889.60 151.5066 60.0000 32.0000 1.9586 1.9609 400.9280 401.4871 0.0875 -1.0000 -1.0000 2439279 1595265889.70 151.5066 60.0000 32.0000 1.9585 1.9608 400.7505 401.3103 0.0876 -1.0000 -1.0000 2439342 1595265889.80 151.5066 60.0000 32.0000 1.9588 1.9610 400.7150 401.2741 0.0875 -1.0000 -1.0000 2439404 1595265889.90 151.5084 59.9994 32.0000 1.9588 1.9611 400.7770 401.3364 0.0876 -1.0000 -1.0000 2439467 1595265890.00 151.5084 59.9994 32.0000 1.9584 1.9606 400.9471 401.5075 0.0877 -1.0000 -1.0000 2439545 1595265890.10 151.5084 59.9994 32.0000 1.9585 1.9608 400.9137 401.4748 0.0878 -1.0000 -1.0000 2439748 1595265890.20 151.5084 59.9994 32.0000 1.9582 1.9605 400.7360 401.2965 0.0877 -1.0000 -1.0000 2439811 1595265890.30 151.5084 59.9994 32.0000 1.9583 1.9605 400.6359 401.1950 0.0875 -1.0000 -1.0000 2439889 1595265890.40 151.5084 59.9994 32.0000 1.9587 1.9610 400.6766 401.2351 0.0874 -1.0000 -1.0000 2439951 1595265890.50 151.5084 59.9994 32.0000 1.9589 1.9612 400.7803 401.3404 0.0877 -1.0000 -1.0000 2440013 1595265890.60 151.5084 59.9994 32.0000 1.9581 1.9603 400.8505 401.4103 0.0876 -1.0000 -1.0000 2440092 1595265890.70 151.5084 59.9994 32.0000 1.9580 1.9603 400.9019 401.4617 0.0876 -1.0000 -1.0000 2440263 1595265890.80 151.5057 59.9994 32.0000 1.9579 1.9602 400.8363 401.3958 0.0876 -1.0000 -1.0000 2440326 1595265890.90 151.5057 59.9994 32.0000 1.9583 1.9606 400.8492 401.4091 0.0876 -1.0000 -1.0000 2440404 1595265891.00 151.5057 59.9994 32.0000 1.9586 1.9608 400.7676 401.3272 0.0876 -1.0000 -1.0000 2440466 1595265891.10 151.5463 59.9994 32.0000 1.9588 1.9611 400.7787 401.3384 0.0876 -1.0000 -1.0000 2440529 1595265891.20 151.5463 59.9994 32.0000 1.9582 1.9604 400.8609 401.4205 0.0875 -1.0000 -1.0000 2440763 1595265891.30 151.5463 59.9994 32.0000 1.9576 1.9599 400.8421 401.4016 0.0876 -1.0000 -1.0000 2440826 1595265891.40 151.5463 59.9994 32.0000 1.9579 1.9602 400.7575 401.3177 0.0877 -1.0000 -1.0000 2440888 1595265891.50 151.5463 59.9994 32.0000 1.9585 1.9607 400.8049 401.3641 0.0876 -1.0000 -1.0000 2440966 1595265891.60 151.5436 59.9994 32.0000 1.9589 1.9611 400.6827 401.2428 0.0877 -1.0000 -1.0000 2441029 1595265891.70 151.5386 59.9994 32.0000 1.9587 1.9610 400.7233 401.2829 0.0876 -1.0000 -1.0000 2441263 1595265891.80 151.5386 59.9994 32.0000 1.9582 1.9605 400.7996 401.3594 0.0877 -1.0000 -1.0000 2441341 1595265891.90 151.5386 59.9994 32.0000 1.9581 1.9604 400.8289 401.3890 0.0876 -1.0000 -1.0000 2441404 1595265892.00 151.5386 59.9994 32.0000 1.9574 1.9597 400.8333 401.3929 0.0876 -1.0000 -1.0000 2441466 1595265892.10 151.5386 59.9994 32.0000 1.9586 1.9608 400.7888 401.3477 0.0875 -1.0000 -1.0000 2441529 1595265892.20 151.5844 59.9994 32.0000 1.9590 1.9612 400.7115 401.2710 0.0876 -1.0000 -1.0000 2442575 1595265892.30 151.5844 59.9994 32.0000 1.9583 1.9605 400.6910 401.2515 0.0878 -1.0000 -1.0000 2442654 1595265892.40 151.5844 59.9994 32.0000 1.9581 1.9604 400.8372 401.3972 0.0876 -1.0000 -1.0000 2442716 1595265892.50 151.5844 59.9994 32.0000 1.9584 1.9606 400.9814 401.5408 0.0875 -1.0000 -1.0000 2442778 1595265892.60 151.5844 59.9994 32.0000 1.9575 1.9598 400.8835 401.4428 0.0875 -1.0000 -1.0000 2442857 1595265892.70 151.5828 59.9994 32.0000 1.9582 1.9605 400.7782 401.3376 0.0876 -1.0000 -1.0000 2442935 1595265892.80 151.5382 59.9994 32.0000 1.9585 1.9607 400.7176 401.2767 0.0875 -1.0000 -1.0000 2442997 1595265892.90 151.5382 59.9994 32.0000 1.9584 1.9606 400.7034 401.2621 0.0875 -1.0000 -1.0000 2443059 1595265893.00 151.5382 59.9994 32.0000 1.9585 1.9607 400.7583 401.3184 0.0876 -1.0000 -1.0000 2443122 1595265893.10 151.5382 59.9994 32.0000 1.9574 1.9596 400.8977 401.4575 0.0876 -1.0000 -1.0000 2443184 1595265893.20 151.5382 59.9994 32.0000 1.9578 1.9600 400.8638 401.4244 0.0877 -1.0000 -1.0000 2443263 1595265893.30 151.5932 59.9994 32.0000 1.9586 1.9608 400.6907 401.2503 0.0876 -1.0000 -1.0000 2443325 1595265893.40 151.5940 59.9994 32.0000 1.9587 1.9609 400.6953 401.2554 0.0876 -1.0000 -1.0000 2443403 1595265893.50 151.5940 59.9994 32.0000 1.9586 1.9608 400.6702 401.2293 0.0875 -1.0000 -1.0000 2443466 1595265893.60 151.5940 59.9994 32.0000 1.9588 1.9611 400.7200 401.2792 0.0875 -1.0000 -1.0000 2443528 1595265893.70 151.5940 59.9994 32.0000 1.9579 1.9601 400.8950 401.4544 0.0876 -1.0000 -1.0000 2443591 1595265893.80 151.5148 59.9994 32.0000 1.9577 1.9600 400.8800 401.4400 0.0876 -1.0000 -1.0000 2443669 1595265893.90 151.4903 59.9994 32.0000 1.9576 1.9599 400.8269 401.3871 0.0876 -1.0000 -1.0000 2443731 1595265894.00 151.4903 59.9994 32.0000 1.9580 1.9602 400.7055 401.2646 0.0876 -1.0000 -1.0000 2443810 1595265894.10 151.4903 59.9994 32.0000 1.9588 1.9610 400.6201 401.1789 0.0875 -1.0000 -1.0000 2443872 1595265894.20 151.4903 59.9994 32.0000 1.9583 1.9606 400.6906 401.2505 0.0875 -1.0000 -1.0000 2443934 1595265894.30 151.4903 59.9994 32.0000 1.9575 1.9598 400.7164 401.2752 0.0876 -1.0000 -1.0000 2443997 1595265894.40 151.4903 59.9994 32.0000 1.9574 1.9596 400.7693 401.3290 0.0876 -1.0000 -1.0000 2444059 1595265894.50 151.4903 59.9994 32.0000 1.9580 1.9603 400.6860 401.2454 0.0876 -1.0000 -1.0000 2444122 1595265894.60 151.4903 59.9994 32.0000 1.9570 1.9592 400.6613 401.2211 0.0876 -1.0000 -1.0000 2444200 1595265894.70 151.4903 59.9994 32.0000 1.9578 1.9601 400.6002 401.1595 0.0875 -1.0000 -1.0000 2444262 1595265894.80 151.4903 59.9994 32.0000 1.9584 1.9607 400.7051 401.2646 0.0876 -1.0000 -1.0000 2444325 1595265894.90 151.5154 59.9998 32.0000 1.9581 1.9603 400.7663 401.3256 0.0875 -1.0000 -1.0000 2444403 1595265895.00 151.5157 59.9998 32.0000 1.9580 1.9602 400.8824 401.4426 0.0877 -1.0000 -1.0000 2444465 1595265895.10 151.5157 59.9998 32.0000 1.9582 1.9604 400.8560 401.4169 0.0877 -1.0000 -1.0000 2444528 1595265895.20 151.5157 59.9998 32.0000 1.9586 1.9608 400.7064 401.2661 0.0876 -1.0000 -1.0000 2444590 1595265895.30 151.5157 59.9998 32.0000 1.9585 1.9607 400.6588 401.2179 0.0875 -1.0000 -1.0000 2444887 1595265895.40 151.5157 59.9998 32.0000 1.9581 1.9604 400.6490 401.2072 0.0875 -1.0000 -1.0000 2444950 1595265895.50 151.5119 59.9998 32.0000 1.9578 1.9600 400.7054 401.2651 0.0876 -1.0000 -1.0000 2445028 1595265895.60 151.5119 59.9998 32.0000 1.9581 1.9603 400.8148 401.3743 0.0876 -1.0000 -1.0000 2445090 1595265895.70 151.5119 59.9998 32.0000 1.9583 1.9605 400.7956 401.3545 0.0874 -1.0000 -1.0000 2445153 1595265895.80 151.5119 59.9998 32.0000 1.9587 1.9609 400.6661 401.2258 0.0876 -1.0000 -1.0000 2445450 1595265895.90 151.5119 59.9998 32.0000 1.9568 1.9591 400.7492 401.3093 0.0877 -1.0000 -1.0000 2445512 1595265896.00 151.5119 59.9998 32.0000 1.9573 1.9595 400.8372 401.3978 0.0877 -1.0000 -1.0000 2445575 1595265896.10 151.5119 59.9998 32.0000 1.9577 1.9600 400.7777 401.3373 0.0876 -1.0000 -1.0000 2445637 1595265896.20 151.5119 59.9998 32.0000 1.9580 1.9603 400.8748 401.4350 0.0877 -1.0000 -1.0000 2445700 1595265896.30 151.5119 59.9998 32.0000 1.9584 1.9606 400.7184 401.2783 0.0876 -1.0000 -1.0000 2445950 1595265896.40 151.5095 59.9998 32.0000 1.9589 1.9611 400.7062 401.2661 0.0877 -1.0000 -1.0000 2446012 1595265896.50 151.4880 59.9998 32.0000 1.9581 1.9604 400.6353 401.1961 0.0878 -1.0000 -1.0000 2446074 1595265896.60 151.4880 59.9998 32.0000 1.9583 1.9605 400.6508 401.2106 0.0876 -1.0000 -1.0000 2446153 1595265896.70 151.5009 59.9998 32.0000 1.9578 1.9601 400.9354 401.4959 0.0877 -1.0000 -1.0000 2446215 1595265896.80 151.5130 59.9998 32.0000 1.9577 1.9599 400.8374 401.3981 0.0878 -1.0000 -1.0000 2446387 1595265896.90 151.5130 59.9998 32.0000 1.9575 1.9598 400.7537 401.3129 0.0875 -1.0000 -1.0000 2446465 1595265897.00 151.5130 59.9998 32.0000 1.9580 1.9603 400.6641 401.2234 0.0876 -1.0000 -1.0000 2446528 1595265897.10 151.5243 59.9998 32.0000 1.9584 1.9607 400.5886 401.1482 0.0876 -1.0000 -1.0000 2446590 1595265897.20 151.5470 59.9998 32.0000 1.9587 1.9610 400.6391 401.1989 0.0876 -1.0000 -1.0000 2446668 1595265897.30 151.5470 59.9998 32.0000 1.9587 1.9609 400.6290 401.1881 0.0875 -1.0000 -1.0000 2446903 1595265897.40 151.5470 59.9998 32.0000 1.9572 1.9594 400.7761 401.3354 0.0876 -1.0000 -1.0000 2446965 1595265897.50 151.5470 59.9998 32.0000 1.9576 1.9598 400.8821 401.4409 0.0875 -1.0000 -1.0000 2447043 1595265897.60 151.5470 59.9998 32.0000 1.9567 1.9589 400.8165 401.3766 0.0876 -1.0000 -1.0000 2447105 1595265897.70 151.4970 59.9998 32.0000 1.9582 1.9605 400.7961 401.3551 0.0875 -1.0000 -1.0000 2447168 1595265897.80 151.4970 59.9998 32.0000 1.9584 1.9607 400.6972 401.2568 0.0876 -1.0000 -1.0000 2447418 1595265897.90 151.4970 59.9998 32.0000 1.9588 1.9611 400.7566 401.3169 0.0877 -1.0000 -1.0000 2447480 1595265898.00 151.4970 59.9998 32.0000 1.9579 1.9602 400.8316 401.3911 0.0876 -1.0000 -1.0000 2447543 1595265898.10 151.4970 59.9998 32.0000 1.9584 1.9606 400.8734 401.4333 0.0876 -1.0000 -1.0000 2447605 1595265898.20 151.4970 59.9998 32.0000 1.9585 1.9607 400.7206 401.2802 0.0876 -1.0000 -1.0000 2447668 1595265898.30 151.4386 59.9998 32.0000 1.9588 1.9610 400.6561 401.2153 0.0876 -1.0000 -1.0000 2448183 1595265898.40 151.4386 59.9998 32.0000 1.9588 1.9610 400.6464 401.2060 0.0876 -1.0000 -1.0000 2448246 1595265898.50 151.4386 59.9998 32.0000 1.9583 1.9605 400.6442 401.2034 0.0875 -1.0000 -1.0000 2448309 1595265898.60 151.4386 59.9998 32.0000 1.9585 1.9607 400.7671 401.3271 0.0877 -1.0000 -1.0000 2448371 1595265898.70 151.4386 59.9998 32.0000 1.9580 1.9603 400.8561 401.4154 0.0875 -1.0000 -1.0000 2448449 1595265898.80 151.4548 59.9998 32.0000 1.9587 1.9609 400.7981 401.3583 0.0876 -1.0000 -1.0000 2448512 1595265898.90 151.4698 59.9998 32.0000 1.9592 1.9614 400.7738 401.3332 0.0876 -1.0000 -1.0000 2448699 1595265899.00 151.4698 59.9998 32.0000 1.9592 1.9615 400.6942 401.2536 0.0876 -1.0000 -1.0000 2448761 1595265899.10 151.4698 59.9998 32.0000 1.9583 1.9606 400.7567 401.3156 0.0875 -1.0000 -1.0000 2448824 1595265899.20 151.4698 59.9998 32.0000 1.9585 1.9608 400.7943 401.3540 0.0876 -1.0000 -1.0000 2448902 1595265899.30 151.4698 59.9998 32.0000 1.9578 1.9600 400.8626 401.4229 0.0877 -1.0000 -1.0000 2448964 1595265899.40 151.4229 59.9998 32.0000 1.9585 1.9608 400.8475 401.4075 0.0876 -1.0000 -1.0000 2449136 1595265899.50 151.4229 59.9998 32.0000 1.9588 1.9611 400.7907 401.3503 0.0876 -1.0000 -1.0000 2449214 1595265899.60 151.4229 59.9998 32.0000 1.9588 1.9610 400.6688 401.2280 0.0876 -1.0000 -1.0000 2449277 1595265899.70 151.4229 59.9998 32.0000 1.9585 1.9608 400.6494 401.2090 0.0876 -1.0000 -1.0000 2449340 1595265899.80 151.4229 59.9998 32.0000 1.9587 1.9609 400.6883 401.2482 0.0877 -1.0000 -1.0000 2449417 1595265899.90 151.4463 59.9997 32.0000 1.9584 1.9606 400.8187 401.3787 0.0877 -1.0000 -1.0000 2449652 1595265900.00 151.4463 59.9997 32.0000 1.9576 1.9598 400.7965 401.3576 0.0878 -1.0000 -1.0000 2449730 1595265900.10 151.4463 59.9997 32.0000 1.9586 1.9609 400.6881 401.2484 0.0877 -1.0000 -1.0000 2449792 1595265900.20 151.4463 59.9997 32.0000 1.9590 1.9612 400.6205 401.1800 0.0876 -1.0000 -1.0000 2449855 1595265900.30 151.4463 59.9997 32.0000 1.9594 1.9616 400.6125 401.1717 0.0875 -1.0000 -1.0000 2449933 1595265900.40 151.4463 59.9997 32.0000 1.9582 1.9604 400.8022 401.3610 0.0875 -1.0000 -1.0000 2449980 1595265900.50 151.4795 59.9997 32.0000 1.9583 1.9605 400.8896 401.4500 0.0877 -1.0000 -1.0000 2450058 1595265900.60 151.4795 59.9997 32.0000 1.9584 1.9607 400.7676 401.3275 0.0876 -1.0000 -1.0000 2450136 1595265900.70 151.4795 59.9997 32.0000 1.9592 1.9614 400.7175 401.2774 0.0876 -1.0000 -1.0000 2450199 1595265900.80 151.4795 59.9997 32.0000 1.9594 1.9616 400.6716 401.2309 0.0875 -1.0000 -1.0000 2450261 1595265900.90 151.4795 59.9997 32.0000 1.9592 1.9615 400.6509 401.2114 0.0877 -1.0000 -1.0000 2450339 1595265901.00 151.4979 59.9997 32.0000 1.9587 1.9609 400.7094 401.2695 0.0876 -1.0000 -1.0000 2450402 1595265901.10 151.4979 59.9997 32.0000 1.9580 1.9602 400.7809 401.3410 0.0877 -1.0000 -1.0000 2450464 1595265901.20 151.4979 59.9997 32.0000 1.9587 1.9610 400.6734 401.2337 0.0877 -1.0000 -1.0000 2450527 1595265901.30 151.4979 59.9997 32.0000 1.9593 1.9615 400.6306 401.1902 0.0876 -1.0000 -1.0000 2450589 1595265901.40 151.4979 59.9997 32.0000 1.9600 1.9623 400.6801 401.2400 0.0877 -1.0000 -1.0000 2451370 1595265901.50 151.4907 59.9997 32.0000 1.9584 1.9606 400.7417 401.3015 0.0876 -1.0000 -1.0000 2451448 1595265901.60 151.4745 59.9997 32.0000 1.9577 1.9600 400.8456 401.4051 0.0876 -1.0000 -1.0000 2451511 1595265901.70 151.4745 59.9997 32.0000 1.9581 1.9603 400.8513 401.4112 0.0876 -1.0000 -1.0000 2451573 1595265901.80 151.4745 59.9997 32.0000 1.9577 1.9600 400.7622 401.3213 0.0875 -1.0000 -1.0000 2451652 1595265901.90 151.4745 59.9997 32.0000 1.9583 1.9606 400.7583 401.3181 0.0877 -1.0000 -1.0000 2451714 1595265902.00 151.4745 59.9997 32.0000 1.9590 1.9613 400.6237 401.1843 0.0878 -1.0000 -1.0000 2451776 1595265902.10 151.5208 59.9997 32.0000 1.9583 1.9605 400.7232 401.2834 0.0877 -1.0000 -1.0000 2451839 1595265902.20 151.5248 59.9997 32.0000 1.9577 1.9600 400.6503 401.2100 0.0876 -1.0000 -1.0000 2451901 1595265902.30 151.5248 59.9997 32.0000 1.9581 1.9603 400.6861 401.2459 0.0876 -1.0000 -1.0000 2451979 1595265902.40 151.5248 59.9997 32.0000 1.9581 1.9604 400.7980 401.3585 0.0877 -1.0000 -1.0000 2452042 1595265902.50 151.5248 59.9997 32.0000 1.9577 1.9600 400.8224 401.3832 0.0878 -1.0000 -1.0000 2452104 1595265902.60 151.5248 59.9997 32.0000 1.9584 1.9606 400.6837 401.2436 0.0876 -1.0000 -1.0000 2452182 1595265902.70 151.5786 59.9997 32.0000 1.9584 1.9607 400.6432 401.2027 0.0876 -1.0000 -1.0000 2452245 1595265902.80 151.5786 59.9997 32.0000 1.9584 1.9606 400.6223 401.1816 0.0876 -1.0000 -1.0000 2452308 1595265902.90 151.5786 59.9997 32.0000 1.9582 1.9604 400.6533 401.2124 0.0875 -1.0000 -1.0000 2452370 1595265903.00 151.5786 59.9997 32.0000 1.9574 1.9596 400.8046 401.3647 0.0877 -1.0000 -1.0000 2452511 1595265903.10 151.5786 59.9997 32.0000 1.9581 1.9604 400.8046 401.3651 0.0877 -1.0000 -1.0000 2452573 1595265903.20 151.5786 59.9997 32.0000 1.9581 1.9603 400.7168 401.2773 0.0877 -1.0000 -1.0000 2452635 1595265903.30 151.5786 59.9997 32.0000 1.9582 1.9604 400.6399 401.2001 0.0877 -1.0000 -1.0000 2452698 1595265903.40 151.5786 59.9997 32.0000 1.9585 1.9608 400.6515 401.2115 0.0877 -1.0000 -1.0000 2452776 1595265903.50 151.5786 59.9997 32.0000 1.9578 1.9601 400.7903 401.3505 0.0876 -1.0000 -1.0000 2453167 1595265903.60 151.5786 59.9997 32.0000 1.9578 1.9601 400.8582 401.4180 0.0876 -1.0000 -1.0000 2453229 1595265903.70 151.5786 59.9997 32.0000 1.9573 1.9596 400.8258 401.3868 0.0877 -1.0000 -1.0000 2453291 1595265903.80 151.5989 59.9997 32.0000 1.9587 1.9609 400.7167 401.2764 0.0876 -1.0000 -1.0000 2453370 1595265903.90 151.5989 59.9997 32.0000 1.9583 1.9606 400.5996 401.1595 0.0877 -1.0000 -1.0000 2453432 1595265904.00 151.5989 59.9997 32.0000 1.9586 1.9608 400.5613 401.1209 0.0876 -1.0000 -1.0000 2453666 1595265904.10 151.5989 59.9997 32.0000 1.9582 1.9604 400.7115 401.2709 0.0876 -1.0000 -1.0000 2453729 1595265904.20 151.5989 59.9997 32.0000 1.9579 1.9601 400.7797 401.3387 0.0875 -1.0000 -1.0000 2453792 1595265904.30 151.6120 59.9997 32.0000 1.9580 1.9603 400.7785 401.3374 0.0875 -1.0000 -1.0000 2453869 1595265904.40 151.6127 59.9997 32.0000 1.9581 1.9603 400.7906 401.3505 0.0876 -1.0000 -1.0000 2453932 1595265904.50 151.6127 59.9997 32.0000 1.9588 1.9610 400.6371 401.1961 0.0875 -1.0000 -1.0000 2454213 1595265904.60 151.6127 59.9997 32.0000 1.9586 1.9608 400.6810 401.2408 0.0877 -1.0000 -1.0000 2454291 1595265904.70 151.6127 59.9997 32.0000 1.9583 1.9605 400.7531 401.3132 0.0876 -1.0000 -1.0000 2454354 1595265904.80 151.6127 59.9997 32.0000 1.9576 1.9599 400.8225 401.3815 0.0875 -1.0000 -1.0000 2454416 1595265904.90 151.5360 60.0005 32.0000 1.9577 1.9599 400.8578 401.4172 0.0875 -1.0000 -1.0000 2454479 1595265905.00 151.5360 60.0005 32.0000 1.9573 1.9595 400.7523 401.3120 0.0877 -1.0000 -1.0000 2454729 1595265905.10 151.5360 60.0005 32.0000 1.9586 1.9609 400.7104 401.2703 0.0876 -1.0000 -1.0000 2454791 1595265905.20 151.5360 60.0005 32.0000 1.9589 1.9612 400.6210 401.1808 0.0876 -1.0000 -1.0000 2454854 1595265905.30 151.5360 60.0005 32.0000 1.9583 1.9605 400.6591 401.2178 0.0875 -1.0000 -1.0000 2454916 1595265905.40 151.5071 60.0005 32.0000 1.9579 1.9602 400.7099 401.2684 0.0875 -1.0000 -1.0000 2454979 1595265905.50 151.4601 60.0005 32.0000 1.9572 1.9594 400.8635 401.4233 0.0876 -1.0000 -1.0000 2455291 1595265905.60 151.4601 60.0005 32.0000 1.9575 1.9598 400.8669 401.4272 0.0877 -1.0000 -1.0000 2455354 1595265905.70 151.4601 60.0005 32.0000 1.9579 1.9601 400.7457 401.3063 0.0877 -1.0000 -1.0000 2455416 1595265905.80 151.4601 60.0005 32.0000 1.9583 1.9605 400.5909 401.1499 0.0876 -1.0000 -1.0000 2455478 1595265905.90 151.4601 60.0005 32.0000 1.9582 1.9605 400.5832 401.1434 0.0877 -1.0000 -1.0000 2455541 1595265906.00 151.4793 60.0005 32.0000 1.9580 1.9602 400.6929 401.2527 0.0876 -1.0000 -1.0000 2456213 1595265906.10 151.4793 60.0005 32.0000 1.9585 1.9607 400.8119 401.3705 0.0875 -1.0000 -1.0000 2456291 1595265906.20 151.4793 60.0005 32.0000 1.9581 1.9604 400.9052 401.4646 0.0875 -1.0000 -1.0000 2456354 1595265906.30 151.4793 60.0005 32.0000 1.9577 1.9600 400.8981 401.4585 0.0877 -1.0000 -1.0000 2456416 1595265906.40 151.4793 60.0005 32.0000 1.9577 1.9599 400.7689 401.3280 0.0875 -1.0000 -1.0000 2456478 1595265906.50 151.4709 60.0005 32.0000 1.9586 1.9608 400.6561 401.2153 0.0876 -1.0000 -1.0000 2456557 1595265906.60 151.4702 60.0005 32.0000 1.9591 1.9614 400.7762 401.3361 0.0876 -1.0000 -1.0000 2456619 1595265906.70 151.4702 60.0005 32.0000 1.9582 1.9605 400.7869 401.3461 0.0875 -1.0000 -1.0000 2456697 1595265906.80 151.4702 60.0005 32.0000 1.9582 1.9605 400.7542 401.3132 0.0875 -1.0000 -1.0000 2456759 1595265906.90 151.4702 60.0005 32.0000 1.9585 1.9608 400.6219 401.1810 0.0876 -1.0000 -1.0000 2456822 1595265907.00 151.4691 60.0005 32.0000 1.9590 1.9613 400.6957 401.2544 0.0874 -1.0000 -1.0000 2456884 1595265907.10 151.4599 60.0005 32.0000 1.9581 1.9604 400.7325 401.2921 0.0876 -1.0000 -1.0000 2456947 1595265907.20 151.4599 60.0005 32.0000 1.9580 1.9602 400.8122 401.3717 0.0876 -1.0000 -1.0000 2457025 1595265907.30 151.4599 60.0005 32.0000 1.9576 1.9598 400.8024 401.3629 0.0878 -1.0000 -1.0000 2457087 1595265907.40 151.4599 60.0005 32.0000 1.9582 1.9605 400.7583 401.3181 0.0877 -1.0000 -1.0000 2457150 1595265907.50 151.4599 60.0005 32.0000 1.9583 1.9605 400.7122 401.2715 0.0874 -1.0000 -1.0000 2457228 1595265907.60 151.4599 60.0005 32.0000 1.9584 1.9606 400.6940 401.2547 0.0878 -1.0000 -1.0000 2457291 1595265907.70 151.4648 60.0005 32.0000 1.9589 1.9612 400.6843 401.2451 0.0878 -1.0000 -1.0000 2457353 1595265907.80 151.4648 60.0005 32.0000 1.9585 1.9607 400.7835 401.3443 0.0877 -1.0000 -1.0000 2457431 1595265907.90 151.4648 60.0005 32.0000 1.9580 1.9602 400.8368 401.3965 0.0876 -1.0000 -1.0000 2457494 1595265908.00 151.4648 60.0005 32.0000 1.9582 1.9605 400.7708 401.3304 0.0876 -1.0000 -1.0000 2457556 1595265908.10 151.4648 60.0005 32.0000 1.9583 1.9606 400.7011 401.2610 0.0876 -1.0000 -1.0000 2457634 1595265908.20 151.4648 60.0005 32.0000 1.9590 1.9612 400.6613 401.2215 0.0877 -1.0000 -1.0000 2457697 1595265908.30 151.4648 60.0005 32.0000 1.9589 1.9612 400.7017 401.2611 0.0876 -1.0000 -1.0000 2457759 1595265908.40 151.4648 60.0005 32.0000 1.9576 1.9599 400.7031 401.2621 0.0875 -1.0000 -1.0000 2457822 1595265908.50 151.4648 60.0005 32.0000 1.9582 1.9604 400.8533 401.4122 0.0875 -1.0000 -1.0000 2457884 1595265908.60 151.4648 60.0005 32.0000 1.9582 1.9605 400.9211 401.4809 0.0877 -1.0000 -1.0000 2457962 1595265908.70 151.4648 60.0005 32.0000 1.9575 1.9597 400.8246 401.3851 0.0877 -1.0000 -1.0000 2458025 1595265908.80 151.4967 60.0005 32.0000 1.9589 1.9612 400.7417 401.3019 0.0877 -1.0000 -1.0000 2458087 1595265908.90 151.4967 60.0005 32.0000 1.9585 1.9607 400.6711 401.2309 0.0877 -1.0000 -1.0000 2458150 1595265909.00 151.4967 60.0005 32.0000 1.9590 1.9612 400.7286 401.2889 0.0877 -1.0000 -1.0000 2458228 1595265909.10 151.4967 60.0005 32.0000 1.9585 1.9607 400.8555 401.4147 0.0875 -1.0000 -1.0000 2458447 1595265909.20 151.4967 60.0005 32.0000 1.9580 1.9602 400.9542 401.5144 0.0877 -1.0000 -1.0000 2458525 1595265909.30 151.4850 60.0005 32.0000 1.9579 1.9602 400.8918 401.4515 0.0875 -1.0000 -1.0000 2458587 1595265909.40 151.4590 60.0005 32.0000 1.9590 1.9613 400.8156 401.3757 0.0877 -1.0000 -1.0000 2458650 1595265909.50 151.4590 60.0005 32.0000 1.9589 1.9611 400.7074 401.2667 0.0875 -1.0000 -1.0000 2458712 1595265909.60 151.4590 60.0005 32.0000 1.9577 1.9599 400.7427 401.3025 0.0877 -1.0000 -1.0000 2459462 1595265909.70 151.4590 60.0005 32.0000 1.9584 1.9606 400.7891 401.3488 0.0876 -1.0000 -1.0000 2459524 1595265909.80 151.4590 60.0005 32.0000 1.9565 1.9587 400.8077 401.3681 0.0877 -1.0000 -1.0000 2459634 1595265909.90 151.5161 60.0003 32.0000 1.9582 1.9605 400.8449 401.4051 0.0877 -1.0000 -1.0000 2459696 1595265910.00 151.5161 60.0003 32.0000 1.9583 1.9605 400.7966 401.3568 0.0876 -1.0000 -1.0000 2459759 1595265910.10 151.5161 60.0003 32.0000 1.9588 1.9611 400.7060 401.2654 0.0876 -1.0000 -1.0000 2500071 1595265910.20 151.5161 60.0003 32.0000 1.9591 1.9614 400.7865 401.3473 0.0879 -1.0000 -1.0000 2500134 1595265910.30 151.5161 60.0003 32.0000 1.9578 1.9601 400.9752 401.5360 0.0876 -1.0000 -1.0000 2500212 1595265910.40 151.5161 60.0003 32.0000 1.9577 1.9599 400.8522 401.4126 0.0877 -1.0000 -1.0000 2500274 1595265910.50 151.5161 60.0003 32.0000 1.9578 1.9600 400.8177 401.3774 0.0876 -1.0000 -1.0000 2500337 1595265910.60 151.5161 60.0003 32.0000 1.9588 1.9611 400.6276 401.1875 0.0877 -1.0000 -1.0000 2500415 1595265910.70 151.5161 60.0003 32.0000 1.9591 1.9614 400.7762 401.3364 0.0877 -1.0000 -1.0000 2500477 1595265910.80 151.5161 60.0003 32.0000 1.9587 1.9609 400.7717 401.3315 0.0876 -1.0000 -1.0000 2500540 1595265910.90 151.5161 60.0003 32.0000 1.9587 1.9610 400.7092 401.2699 0.0878 -1.0000 -1.0000 2500618 1595265911.00 151.4809 60.0003 32.0000 1.9581 1.9604 400.8302 401.3897 0.0876 -1.0000 -1.0000 2500681 1595265911.10 151.4809 60.0003 32.0000 1.9587 1.9610 400.8745 401.4347 0.0877 -1.0000 -1.0000 2500743 1595265911.20 151.4809 60.0003 32.0000 1.9583 1.9605 400.7523 401.3127 0.0877 -1.0000 -1.0000 2500821 1595265911.30 151.4809 60.0003 32.0000 1.9583 1.9606 400.7521 401.3121 0.0877 -1.0000 -1.0000 2500883 1595265911.40 151.4809 60.0003 32.0000 1.9590 1.9612 400.8152 401.3756 0.0878 -1.0000 -1.0000 2500946 1595265911.50 151.5186 60.0003 32.0000 1.9583 1.9606 400.8728 401.4327 0.0875 -1.0000 -1.0000 2501009 1595265911.60 151.5290 60.0003 32.0000 1.9584 1.9606 400.9164 401.4765 0.0877 -1.0000 -1.0000 2501071 1595265911.70 151.5290 60.0003 32.0000 1.9584 1.9607 400.8733 401.4337 0.0876 -1.0000 -1.0000 2501165 1595265911.80 151.5290 60.0003 32.0000 1.9584 1.9606 400.7658 401.3255 0.0876 -1.0000 -1.0000 2501243 1595265911.90 151.5290 60.0003 32.0000 1.9578 1.9600 400.7080 401.2682 0.0877 -1.0000 -1.0000 2501290 1595265912.00 151.5303 60.0003 32.0000 1.9583 1.9606 400.6887 401.2492 0.0878 -1.0000 -1.0000 2501368 1595265912.10 151.5356 60.0003 32.0000 1.9580 1.9603 400.7603 401.3203 0.0876 -1.0000 -1.0000 2501430 1595265912.20 151.5356 60.0003 32.0000 1.9572 1.9594 400.9263 401.4884 0.0879 -1.0000 -1.0000 2502290 1595265912.30 151.5356 60.0003 32.0000 1.9572 1.9594 400.8797 401.4404 0.0877 -1.0000 -1.0000 2502367 1595265912.40 151.5356 60.0003 32.0000 1.9575 1.9597 400.8280 401.3885 0.0877 -1.0000 -1.0000 2502430 1595265912.50 151.5356 60.0003 32.0000 1.9583 1.9605 400.6293 401.1889 0.0877 -1.0000 -1.0000 2502492 1595265912.60 151.5356 60.0003 32.0000 1.9578 1.9601 400.6620 401.2219 0.0876 -1.0000 -1.0000 2502571 1595265912.70 151.5356 60.0003 32.0000 1.9576 1.9598 400.6693 401.2292 0.0877 -1.0000 -1.0000 2502664 1595265912.80 151.5356 60.0003 32.0000 1.9573 1.9596 400.8877 401.4483 0.0877 -1.0000 -1.0000 2502727 1595265912.90 151.5356 60.0003 32.0000 1.9565 1.9587 400.9264 401.4874 0.0878 -1.0000 -1.0000 2502805 1595265913.00 151.5356 60.0003 32.0000 1.9578 1.9601 400.7653 401.3254 0.0876 -1.0000 -1.0000 2502867 1595265913.10 151.5356 60.0003 32.0000 1.9583 1.9605 400.7162 401.2768 0.0878 -1.0000 -1.0000 2502930 1595265913.20 151.5042 60.0003 32.0000 1.9583 1.9606 400.6877 401.2478 0.0876 -1.0000 -1.0000 2503055 1595265913.30 151.4906 60.0003 32.0000 1.9579 1.9602 400.7051 401.2643 0.0875 -1.0000 -1.0000 2503117 1595265913.40 151.4906 60.0003 32.0000 1.9580 1.9603 400.8202 401.3815 0.0878 -1.0000 -1.0000 2503195 1595265913.50 151.4906 60.0003 32.0000 1.9576 1.9598 400.8350 401.3961 0.0877 -1.0000 -1.0000 2503258 1595265913.60 151.4906 60.0003 32.0000 1.9581 1.9603 400.7360 401.2962 0.0877 -1.0000 -1.0000 2503320 1595265913.70 151.4906 60.0003 32.0000 1.9588 1.9611 400.6811 401.2404 0.0876 -1.0000 -1.0000 2503383 1595265913.80 151.5489 60.0003 32.0000 1.9581 1.9604 400.7189 401.2793 0.0876 -1.0000 -1.0000 2503461 1595265913.90 151.5489 60.0003 32.0000 1.9577 1.9599 400.7577 401.3173 0.0876 -1.0000 -1.0000 2503523 1595265914.00 151.5489 60.0003 32.0000 1.9577 1.9600 400.8930 401.4526 0.0875 -1.0000 -1.0000 2503586 1595265914.10 151.5489 60.0003 32.0000 1.9571 1.9593 400.8635 401.4240 0.0878 -1.0000 -1.0000 2503648 1595265914.20 151.5489 60.0003 32.0000 1.9570 1.9592 400.8096 401.3704 0.0876 -1.0000 -1.0000 2503711 1595265914.30 151.5057 60.0003 32.0000 1.9576 1.9599 400.7879 401.3475 0.0876 -1.0000 -1.0000 2503789 1595265914.40 151.5057 60.0003 32.0000 1.9589 1.9612 400.6417 401.2011 0.0876 -1.0000 -1.0000 2503852 1595265914.50 151.5057 60.0003 32.0000 1.9588 1.9611 400.6595 401.2193 0.0877 -1.0000 -1.0000 2503914 1595265914.60 151.5057 60.0003 32.0000 1.9577 1.9600 400.7710 401.3310 0.0877 -1.0000 -1.0000 2503992 1595265914.70 151.5057 60.0003 32.0000 1.9576 1.9598 400.7431 401.3031 0.0876 -1.0000 -1.0000 2504055 1595265914.80 151.5009 60.0004 32.0000 1.9576 1.9598 400.7945 401.3544 0.0877 -1.0000 -1.0000 2504289 1595265914.90 151.4786 60.0010 32.0000 1.9582 1.9605 400.7302 401.2905 0.0877 -1.0000 -1.0000 2504352 1595265915.00 151.4786 60.0010 32.0000 1.9587 1.9610 400.6394 401.1989 0.0876 -1.0000 -1.0000 2504414 1595265915.10 151.4786 60.0010 32.0000 1.9575 1.9597 400.7411 401.3014 0.0877 -1.0000 -1.0000 2504476 1595265915.20 151.4786 60.0010 32.0000 1.9576 1.9598 400.8986 401.4580 0.0875 -1.0000 -1.0000 2504555 1595265915.30 151.4786 60.0010 32.0000 1.9568 1.9590 400.8998 401.4592 0.0875 -1.0000 -1.0000 2504680 1595265915.40 151.4930 60.0010 32.0000 1.9572 1.9595 400.8365 401.3965 0.0877 -1.0000 -1.0000 2504742 1595265915.50 151.4930 60.0010 32.0000 1.9576 1.9599 400.6970 401.2578 0.0877 -1.0000 -1.0000 2504820 1595265915.60 151.4930 60.0010 32.0000 1.9576 1.9598 400.6911 401.2501 0.0876 -1.0000 -1.0000 2504883 1595265915.70 151.4930 60.0010 32.0000 1.9581 1.9603 400.6618 401.2220 0.0877 -1.0000 -1.0000 2504945 1595265915.80 151.4930 60.0010 32.0000 1.9578 1.9600 400.5821 401.1411 0.0876 -1.0000 -1.0000 2505179 1595265915.90 151.4983 60.0010 32.0000 1.9575 1.9597 400.8204 401.3808 0.0877 -1.0000 -1.0000 2505242 1595265916.00 151.4983 60.0010 32.0000 1.9582 1.9605 400.8537 401.4140 0.0876 -1.0000 -1.0000 2505305 1595265916.10 151.4983 60.0010 32.0000 1.9578 1.9601 400.8760 401.4368 0.0878 -1.0000 -1.0000 2505367 1595265916.20 151.4983 60.0010 32.0000 1.9584 1.9607 400.7860 401.3459 0.0876 -1.0000 -1.0000 2505445 1595265916.30 151.4983 60.0010 32.0000 1.9585 1.9608 400.6481 401.2081 0.0877 -1.0000 -1.0000 2505820 1595265916.40 151.4983 60.0010 32.0000 1.9583 1.9605 400.6830 401.2428 0.0876 -1.0000 -1.0000 2505882 1595265916.50 151.4983 60.0010 32.0000 1.9583 1.9605 400.7991 401.3587 0.0876 -1.0000 -1.0000 2505945 1595265916.60 151.4983 60.0010 32.0000 1.9573 1.9595 400.7990 401.3592 0.0877 -1.0000 -1.0000 2506023 1595265916.70 151.4983 60.0010 32.0000 1.9574 1.9597 400.9283 401.4887 0.0877 -1.0000 -1.0000 2506085 1595265916.80 151.4983 60.0010 32.0000 1.9581 1.9604 400.8688 401.4296 0.0878 -1.0000 -1.0000 2506211 1595265916.90 151.4983 60.0010 32.0000 1.9588 1.9611 400.8731 401.4334 0.0876 -1.0000 -1.0000 2506304 1595265917.00 151.4881 60.0010 32.0000 1.9584 1.9607 400.8077 401.3675 0.0877 -1.0000 -1.0000 2506367 1595265917.10 151.4757 60.0010 32.0000 1.9582 1.9604 400.8875 401.4487 0.0878 -1.0000 -1.0000 2506429 1595265917.20 151.4743 60.0010 32.0000 1.9579 1.9602 400.8915 401.4521 0.0877 -1.0000 -1.0000 2506507 1595265917.30 151.4712 60.0010 32.0000 1.9586 1.9608 400.8998 401.4605 0.0877 -1.0000 -1.0000 2506570 1595265917.40 151.4712 60.0010 32.0000 1.9587 1.9610 400.8028 401.3638 0.0878 -1.0000 -1.0000 2506695 1595265917.50 151.4712 60.0010 32.0000 1.9588 1.9610 400.7544 401.3149 0.0878 -1.0000 -1.0000 2506757 1595265917.60 151.4642 60.0010 32.0000 1.9585 1.9608 400.6524 401.2136 0.0878 -1.0000 -1.0000 2506820 1595265917.70 151.4642 60.0010 32.0000 1.9577 1.9600 400.7235 401.2832 0.0876 -1.0000 -1.0000 2506882 1595265917.80 151.4642 60.0010 32.0000 1.9575 1.9597 400.8766 401.4368 0.0877 -1.0000 -1.0000 2506960 1595265917.90 151.4642 60.0010 32.0000 1.9578 1.9601 400.9337 401.4942 0.0877 -1.0000 -1.0000 2507695 1595265918.00 151.4642 60.0010 32.0000 1.9585 1.9607 400.8978 401.4587 0.0878 -1.0000 -1.0000 2507772 1595265918.10 151.4642 60.0010 32.0000 1.9586 1.9608 400.8281 401.3891 0.0878 -1.0000 -1.0000 2507835 1595265918.20 151.4642 60.0010 32.0000 1.9588 1.9611 400.8406 401.4008 0.0876 -1.0000 -1.0000 2507898 1595265918.30 151.4642 60.0010 32.0000 1.9580 1.9602 400.9294 401.4900 0.0877 -1.0000 -1.0000 2507976 1595265918.40 151.4642 60.0010 32.0000 1.9576 1.9598 400.8599 401.4202 0.0877 -1.0000 -1.0000 2508038 1595265918.50 151.4642 60.0010 32.0000 1.9583 1.9606 400.9091 401.4691 0.0876 -1.0000 -1.0000 2508101 1595265918.60 151.4642 60.0010 32.0000 1.9588 1.9610 400.8179 401.3787 0.0878 -1.0000 -1.0000 2508179 1595265918.70 151.4903 60.0010 32.0000 1.9586 1.9609 400.8050 401.3657 0.0878 -1.0000 -1.0000 2508241 1595265918.80 151.4903 60.0010 32.0000 1.9589 1.9611 400.7223 401.2820 0.0876 -1.0000 -1.0000 2508304 1595265918.90 151.4903 60.0010 32.0000 1.9589 1.9612 400.7169 401.2768 0.0877 -1.0000 -1.0000 2508429 1595265919.00 151.4903 60.0010 32.0000 1.9590 1.9612 400.7459 401.3068 0.0877 -1.0000 -1.0000 2508491 1595265919.10 151.4903 60.0010 32.0000 1.9588 1.9611 400.8938 401.4543 0.0877 -1.0000 -1.0000 2508554 1595265919.20 151.4903 60.0010 32.0000 1.9582 1.9604 401.0185 401.5789 0.0877 -1.0000 -1.0000 2508632 1595265919.30 151.5107 60.0010 32.0000 1.9590 1.9613 400.8558 401.4167 0.0878 -1.0000 -1.0000 2508694 1595265919.40 151.5119 60.0010 32.0000 1.9592 1.9615 400.7324 401.2929 0.0877 -1.0000 -1.0000 2508929 1595265919.50 151.5119 60.0010 32.0000 1.9587 1.9609 400.8609 401.4209 0.0877 -1.0000 -1.0000 2509007 1595265919.60 151.5119 60.0010 32.0000 1.9575 1.9597 400.7893 401.3497 0.0877 -1.0000 -1.0000 2509069 1595265919.70 151.5119 60.0010 32.0000 1.9587 1.9610 400.9243 401.4848 0.0877 -1.0000 -1.0000 2509132 1595265919.80 151.5119 60.0010 32.0000 1.9584 1.9607 400.8731 401.4336 0.0877 -1.0000 -1.0000 2509210 1595265919.90 151.5106 60.0008 32.0000 1.9588 1.9610 400.8530 401.4128 0.0876 -1.0000 -1.0000 2509288 1595265920.00 151.5106 60.0008 32.0000 1.9587 1.9609 400.7997 401.3590 0.0875 -1.0000 -1.0000 2509460 1595265920.10 151.5106 60.0008 32.0000 1.9587 1.9609 400.7654 401.3248 0.0876 -1.0000 -1.0000 2509522 1595265920.20 151.5106 60.0008 32.0000 1.9591 1.9614 400.7528 401.3131 0.0876 -1.0000 -1.0000 2509569 1595265920.30 151.5106 60.0008 32.0000 1.9580 1.9602 400.8582 401.4182 0.0876 -1.0000 -1.0000 2509647 1595265920.40 151.5380 60.0008 32.0000 1.9576 1.9599 400.8646 401.4240 0.0876 -1.0000 -1.0000 2509709 1595265920.50 151.5386 60.0008 32.0000 1.9581 1.9604 400.8759 401.4369 0.0877 -1.0000 -1.0000 2509944 1595265920.60 151.5386 60.0008 32.0000 1.9591 1.9613 400.8091 401.3692 0.0877 -1.0000 -1.0000 2510007 1595265920.70 151.5386 60.0008 32.0000 1.9590 1.9612 400.7574 401.3176 0.0876 -1.0000 -1.0000 2510069 1595265920.80 151.5386 60.0008 32.0000 1.9582 1.9605 400.7440 401.3041 0.0878 -1.0000 -1.0000 2510132 1595265920.90 151.5487 60.0008 32.0000 1.9583 1.9605 400.7632 401.3234 0.0876 -1.0000 -1.0000 2510210 1595265921.00 151.5591 60.0008 32.0000 1.9582 1.9605 400.8474 401.4079 0.0876 -1.0000 -1.0000 2510444 1595265921.10 151.5591 60.0008 32.0000 1.9588 1.9610 400.9221 401.4816 0.0876 -1.0000 -1.0000 2510506 1595265921.20 151.5591 60.0008 32.0000 1.9583 1.9605 400.8748 401.4357 0.0878 -1.0000 -1.0000 2510584 1595265921.30 151.5591 60.0008 32.0000 1.9587 1.9609 400.6945 401.2548 0.0877 -1.0000 -1.0000 2510647 1595265921.40 151.5591 60.0008 32.0000 1.9581 1.9603 400.6461 401.2064 0.0877 -1.0000 -1.0000 2510710 1595265921.50 151.5598 60.0008 32.0000 1.9578 1.9601 400.7465 401.3061 0.0875 -1.0000 -1.0000 2510975 1595265921.60 151.5598 60.0008 32.0000 1.9578 1.9600 400.9358 401.4964 0.0877 -1.0000 -1.0000 2511038 1595265921.70 151.5598 60.0008 32.0000 1.9578 1.9600 400.9441 401.5048 0.0877 -1.0000 -1.0000 2511100 1595265921.80 151.5598 60.0008 32.0000 1.9580 1.9603 400.8384 401.3984 0.0877 -1.0000 -1.0000 2511162 1595265921.90 151.5598 60.0008 32.0000 1.9583 1.9605 400.6810 401.2420 0.0878 -1.0000 -1.0000 2511225 1595265922.00 151.5598 60.0008 32.0000 1.9581 1.9604 400.7245 401.2838 0.0876 -1.0000 -1.0000 2511725 1595265922.10 151.5598 60.0008 32.0000 1.9577 1.9600 400.7876 401.3470 0.0875 -1.0000 -1.0000 2511787 1595265922.20 151.5598 60.0008 32.0000 1.9576 1.9598 400.8422 401.4017 0.0876 -1.0000 -1.0000 2511850 1595265922.30 151.5598 60.0008 32.0000 1.9574 1.9597 400.9354 401.4969 0.0877 -1.0000 -1.0000 2511912 1595265922.40 151.5598 60.0008 32.0000 1.9584 1.9607 400.7728 401.3326 0.0877 -1.0000 -1.0000 2511975 1595265922.50 151.5550 60.0008 32.0000 1.9587 1.9610 400.7485 401.3088 0.0877 -1.0000 -1.0000 2512162 1595265922.60 151.5337 60.0008 32.0000 1.9590 1.9613 400.7045 401.2650 0.0877 -1.0000 -1.0000 2512240 1595265922.70 151.5337 60.0008 32.0000 1.9581 1.9604 400.8957 401.4559 0.0876 -1.0000 -1.0000 2512303 1595265922.80 151.5497 60.0008 32.0000 1.9572 1.9595 400.8719 401.4317 0.0876 -1.0000 -1.0000 2512365 1595265922.90 151.5309 60.0008 32.0000 1.9577 1.9600 400.8284 401.3893 0.0878 -1.0000 -1.0000 2512443 1595265923.00 151.5309 60.0008 32.0000 1.9582 1.9604 400.7842 401.3450 0.0877 -1.0000 -1.0000 2512506 1595265923.10 151.5309 60.0008 32.0000 1.9589 1.9612 400.7646 401.3245 0.0876 -1.0000 -1.0000 2512709 1595265923.20 151.5309 60.0008 32.0000 1.9580 1.9603 400.7638 401.3237 0.0876 -1.0000 -1.0000 2512787 1595265923.30 151.5495 60.0008 32.0000 1.9577 1.9599 400.7925 401.3522 0.0875 -1.0000 -1.0000 2512850 1595265923.40 151.5495 60.0008 32.0000 1.9569 1.9591 400.8970 401.4565 0.0876 -1.0000 -1.0000 2512928 1595265923.50 151.5495 60.0008 32.0000 1.9583 1.9605 400.8678 401.4283 0.0877 -1.0000 -1.0000 2512990 1595265923.60 151.5348 60.0008 32.0000 1.9586 1.9608 400.7328 401.2936 0.0878 -1.0000 -1.0000 2513193 1595265923.70 151.5222 60.0008 32.0000 1.9578 1.9600 400.6952 401.2549 0.0876 -1.0000 -1.0000 2513240 1595265923.80 151.5222 60.0008 32.0000 1.9582 1.9604 400.7866 401.3464 0.0876 -1.0000 -1.0000 2513318 1595265923.90 151.5222 60.0008 32.0000 1.9582 1.9605 400.8546 401.4139 0.0875 -1.0000 -1.0000 2513381 1595265924.00 151.5222 60.0008 32.0000 1.9573 1.9596 400.8499 401.4097 0.0876 -1.0000 -1.0000 2513459 1595265924.10 151.5222 60.0008 32.0000 1.9580 1.9602 400.9272 401.4871 0.0875 -1.0000 -1.0000 2513693 1595265924.20 151.4981 60.0008 32.0000 1.9575 1.9598 400.8456 401.4050 0.0876 -1.0000 -1.0000 2513755 1595265924.30 151.4981 60.0008 32.0000 1.9582 1.9605 400.6855 401.2454 0.0876 -1.0000 -1.0000 2513818 1595265924.40 151.4981 60.0008 32.0000 1.9583 1.9605 400.7210 401.2813 0.0877 -1.0000 -1.0000 2513881 1595265924.50 151.4981 60.0008 32.0000 1.9587 1.9610 400.7156 401.2756 0.0877 -1.0000 -1.0000 2513943 1595265924.60 151.4981 60.0008 32.0000 1.9578 1.9601 400.8300 401.3909 0.0878 -1.0000 -1.0000 2514193 1595265924.70 151.4606 60.0014 32.0000 1.9576 1.9599 400.9384 401.4993 0.0878 -1.0000 -1.0000 2514255 1595265924.80 151.4606 60.0014 32.0000 1.9568 1.9591 400.8817 401.4424 0.0877 -1.0000 -1.0000 2514318 1595265924.90 151.4606 60.0014 32.0000 1.9575 1.9598 400.7844 401.3439 0.0875 -1.0000 -1.0000 2514381 1595265925.00 151.4606 60.0014 32.0000 1.9580 1.9602 400.6853 401.2446 0.0876 -1.0000 -1.0000 2514443 1595265925.10 151.4606 60.0014 32.0000 1.9580 1.9602 400.8270 401.3864 0.0876 -1.0000 -1.0000 2514506 1595265925.20 151.4606 60.0014 32.0000 1.9575 1.9598 400.9412 401.5014 0.0877 -1.0000 -1.0000 2514709 1595265925.30 151.4938 60.0014 32.0000 1.9576 1.9599 400.9733 401.5341 0.0877 -1.0000 -1.0000 2514771 1595265925.40 151.4938 60.0014 32.0000 1.9587 1.9609 400.8680 401.4275 0.0876 -1.0000 -1.0000 2514833 1595265925.50 151.4938 60.0014 32.0000 1.9575 1.9597 400.9129 401.4735 0.0877 -1.0000 -1.0000 2514896 1595265925.60 151.4938 60.0014 32.0000 1.9587 1.9610 400.7481 401.3074 0.0876 -1.0000 -1.0000 2514958 1595265925.70 151.4938 60.0014 32.0000 1.9585 1.9608 400.7629 401.3229 0.0877 -1.0000 -1.0000 2515693 1595265925.80 151.4938 60.0014 32.0000 1.9582 1.9604 400.7516 401.3116 0.0876 -1.0000 -1.0000 2515771 1595265925.90 151.4938 60.0014 32.0000 1.9579 1.9602 400.8660 401.4263 0.0876 -1.0000 -1.0000 2515833 1595265926.00 151.4899 60.0014 32.0000 1.9582 1.9604 400.8973 401.4571 0.0876 -1.0000 -1.0000 2515911 1595265926.10 151.4767 60.0014 32.0000 1.9581 1.9603 400.8643 401.4245 0.0877 -1.0000 -1.0000 2515974 1595265926.20 151.4767 60.0014 32.0000 1.9588 1.9611 400.7992 401.3598 0.0877 -1.0000 -1.0000 2516036 1595265926.30 151.4767 60.0014 32.0000 1.9579 1.9601 400.7480 401.3088 0.0878 -1.0000 -1.0000 2516114 1595265926.40 151.4895 60.0014 32.0000 1.9583 1.9605 400.7770 401.3374 0.0877 -1.0000 -1.0000 2516177 1595265926.50 151.4895 60.0014 32.0000 1.9577 1.9600 400.8108 401.3706 0.0877 -1.0000 -1.0000 2516239 1595265926.60 151.4895 60.0014 32.0000 1.9579 1.9601 400.8431 401.4036 0.0877 -1.0000 -1.0000 2516302 1595265926.70 151.4895 60.0014 32.0000 1.9574 1.9597 400.9360 401.4967 0.0877 -1.0000 -1.0000 2516364 1595265926.80 151.4895 60.0014 32.0000 1.9580 1.9602 400.8234 401.3826 0.0876 -1.0000 -1.0000 2516427 1595265926.90 151.4827 60.0014 32.0000 1.9592 1.9614 400.7416 401.3021 0.0878 -1.0000 -1.0000 2516505 1595265927.00 151.4827 60.0014 32.0000 1.9583 1.9605 400.7047 401.2644 0.0876 -1.0000 -1.0000 2516567 1595265927.10 151.4827 60.0014 32.0000 1.9584 1.9606 400.7094 401.2687 0.0876 -1.0000 -1.0000 2516630 1595265927.20 151.4827 60.0014 32.0000 1.9586 1.9609 400.9779 401.5378 0.0876 -1.0000 -1.0000 2516708 1595265927.30 151.4827 60.0014 32.0000 1.9588 1.9610 400.9681 401.5282 0.0876 -1.0000 -1.0000 2516770 1595265927.40 151.5431 60.0014 32.0000 1.9587 1.9609 400.8521 401.4125 0.0877 -1.0000 -1.0000 2516833 1595265927.50 151.5431 60.0014 32.0000 1.9585 1.9607 400.7719 401.3323 0.0877 -1.0000 -1.0000 2516911 1595265927.60 151.5431 60.0014 32.0000 1.9588 1.9611 400.8092 401.3694 0.0877 -1.0000 -1.0000 2516973 1595265927.70 151.5431 60.0014 32.0000 1.9581 1.9604 400.8916 401.4524 0.0878 -1.0000 -1.0000 2517192 1595265927.80 151.5431 60.0014 32.0000 1.9580 1.9603 400.9674 401.5284 0.0877 -1.0000 -1.0000 2517270 1595265927.90 151.5431 60.0014 32.0000 1.9585 1.9607 401.0003 401.5606 0.0877 -1.0000 -1.0000 2517333 1595265928.00 151.5431 60.0014 32.0000 1.9585 1.9607 400.8187 401.3791 0.0877 -1.0000 -1.0000 2517395 1595265928.10 151.5431 60.0014 32.0000 1.9593 1.9616 400.7585 401.3183 0.0876 -1.0000 -1.0000 2517458 1595265928.20 151.4840 60.0014 32.0000 1.9588 1.9610 400.7294 401.2900 0.0878 -1.0000 -1.0000 2518208 1595265928.30 151.4840 60.0014 32.0000 1.9586 1.9609 400.9192 401.4799 0.0877 -1.0000 -1.0000 2518286 1595265928.40 151.4840 60.0014 32.0000 1.9584 1.9606 400.9307 401.4917 0.0877 -1.0000 -1.0000 2518348 1595265928.50 151.4840 60.0014 32.0000 1.9577 1.9600 400.9035 401.4636 0.0877 -1.0000 -1.0000 2518411 1595265928.60 151.5209 60.0014 32.0000 1.9586 1.9608 400.8457 401.4067 0.0878 -1.0000 -1.0000 2518489 1595265928.70 151.5209 60.0014 32.0000 1.9583 1.9605 400.7341 401.2945 0.0877 -1.0000 -1.0000 2518551 1595265928.80 151.5209 60.0014 32.0000 1.9583 1.9606 400.7318 401.2917 0.0876 -1.0000 -1.0000 2518614 1595265928.90 151.5209 60.0014 32.0000 1.9581 1.9604 400.8081 401.3676 0.0876 -1.0000 -1.0000 2518676 1595265929.00 151.5209 60.0014 32.0000 1.9582 1.9605 400.9199 401.4800 0.0876 -1.0000 -1.0000 2518739 1595265929.10 151.5388 60.0014 32.0000 1.9583 1.9606 400.9432 401.5025 0.0875 -1.0000 -1.0000 2518801 1595265929.20 151.5601 60.0014 32.0000 1.9587 1.9609 400.8926 401.4518 0.0875 -1.0000 -1.0000 2518879 1595265929.30 151.5601 60.0014 32.0000 1.9592 1.9615 400.7918 401.3518 0.0877 -1.0000 -1.0000 2518942 1595265929.40 151.5601 60.0014 32.0000 1.9592 1.9614 400.7891 401.3494 0.0877 -1.0000 -1.0000 2519004 1595265929.50 151.5601 60.0014 32.0000 1.9582 1.9605 400.8508 401.4102 0.0875 -1.0000 -1.0000 2519082 1595265929.60 151.5601 60.0014 32.0000 1.9577 1.9600 400.9119 401.4717 0.0876 -1.0000 -1.0000 2519145 1595265929.70 151.5441 60.0020 32.0000 1.9579 1.9601 400.8879 401.4488 0.0878 -1.0000 -1.0000 2519207 1595265929.80 151.5441 60.0020 32.0000 1.9586 1.9609 400.7574 401.3181 0.0878 -1.0000 -1.0000 2519285 1595265929.90 151.5441 60.0020 32.0000 1.9586 1.9609 400.7186 401.2787 0.0877 -1.0000 -1.0000 2519348 1595265930.00 151.5441 60.0020 32.0000 1.9583 1.9605 400.7074 401.2673 0.0876 -1.0000 -1.0000 2519411 1595265930.10 151.5441 60.0020 32.0000 1.9580 1.9603 400.7501 401.3097 0.0876 -1.0000 -1.0000 2519473 1595265930.20 151.5441 60.0020 32.0000 1.9579 1.9602 400.8729 401.4321 0.0875 -1.0000 -1.0000 2519535 1595265930.30 151.5367 60.0020 32.0000 1.9580 1.9602 400.8965 401.4566 0.0876 -1.0000 -1.0000 2520020 1595265930.40 151.5280 60.0020 32.0000 1.9582 1.9605 400.8695 401.4297 0.0877 -1.0000 -1.0000 2520082 1595265930.50 151.5280 60.0020 32.0000 1.9584 1.9606 400.7511 401.3103 0.0876 -1.0000 -1.0000 2520145 1595265930.60 151.5280 60.0020 32.0000 1.9578 1.9600 400.8527 401.4132 0.0877 -1.0000 -1.0000 2520223 1595265930.70 151.5280 60.0020 32.0000 1.9573 1.9596 400.9036 401.4636 0.0877 -1.0000 -1.0000 2520285 1595265930.80 151.5280 60.0020 32.0000 1.9580 1.9603 400.8756 401.4358 0.0877 -1.0000 -1.0000 2520723 1595265930.90 151.5107 60.0020 32.0000 1.9588 1.9611 400.7645 401.3251 0.0877 -1.0000 -1.0000 2520801 1595265931.00 151.5107 60.0020 32.0000 1.9586 1.9608 400.7161 401.2754 0.0876 -1.0000 -1.0000 2520863 1595265931.10 151.5107 60.0020 32.0000 1.9583 1.9606 400.7590 401.3195 0.0878 -1.0000 -1.0000 2520926 1595265931.20 151.5107 60.0020 32.0000 1.9575 1.9597 400.7856 401.3459 0.0877 -1.0000 -1.0000 2520988 1595265931.30 151.5107 60.0020 32.0000 1.9576 1.9599 400.8778 401.4380 0.0876 -1.0000 -1.0000 2521051 1595265931.40 151.5516 60.0020 32.0000 1.9580 1.9603 400.8088 401.3687 0.0877 -1.0000 -1.0000 2521113 1595265931.50 151.5546 60.0020 32.0000 1.9582 1.9605 400.7360 401.2961 0.0877 -1.0000 -1.0000 2521191 1595265931.60 151.5546 60.0020 32.0000 1.9582 1.9605 400.7260 401.2853 0.0876 -1.0000 -1.0000 2521254 1595265931.70 151.5546 60.0020 32.0000 1.9585 1.9607 400.7474 401.3076 0.0877 -1.0000 -1.0000 2521316 1595265931.80 151.5546 60.0020 32.0000 1.9570 1.9593 400.9432 401.5033 0.0876 -1.0000 -1.0000 2521738 1595265931.90 151.5528 60.0020 32.0000 1.9583 1.9605 400.8582 401.4194 0.0878 -1.0000 -1.0000 2521801 1595265932.00 151.4858 60.0020 32.0000 1.9578 1.9600 400.7860 401.3462 0.0877 -1.0000 -1.0000 2521863 1595265932.10 151.5214 60.0020 32.0000 1.9581 1.9603 400.6973 401.2575 0.0877 -1.0000 -1.0000 2521926 1595265932.20 151.5214 60.0020 32.0000 1.9578 1.9600 400.7943 401.3537 0.0876 -1.0000 -1.0000 2522004 1595265932.30 151.5214 60.0020 32.0000 1.9577 1.9599 400.8397 401.4000 0.0877 -1.0000 -1.0000 2522066 1595265932.40 151.5214 60.0020 32.0000 1.9575 1.9597 400.9069 401.4676 0.0877 -1.0000 -1.0000 2522129 1595265932.50 151.5214 60.0020 32.0000 1.9580 1.9603 400.8984 401.4583 0.0876 -1.0000 -1.0000 2522191 1595265932.60 151.5214 60.0020 32.0000 1.9578 1.9601 400.7984 401.3592 0.0878 -1.0000 -1.0000 2522269 1595265932.70 151.5214 60.0020 32.0000 1.9583 1.9606 400.7115 401.2721 0.0878 -1.0000 -1.0000 2522332 1595265932.80 151.5214 60.0020 32.0000 1.9581 1.9603 400.6983 401.2586 0.0877 -1.0000 -1.0000 2522394 1595265932.90 151.5214 60.0020 32.0000 1.9575 1.9598 400.9945 401.5546 0.0877 -1.0000 -1.0000 2522472 1595265933.00 151.5214 60.0020 32.0000 1.9579 1.9601 400.9379 401.4988 0.0878 -1.0000 -1.0000 2522535 1595265933.10 151.5183 60.0020 32.0000 1.9572 1.9595 400.8049 401.3649 0.0876 -1.0000 -1.0000 2522597 1595265933.20 151.5183 60.0020 32.0000 1.9576 1.9599 400.7352 401.2950 0.0877 -1.0000 -1.0000 2522660 1595265933.30 151.5183 60.0020 32.0000 1.9584 1.9607 400.6705 401.2308 0.0877 -1.0000 -1.0000 2522722 1595265933.40 151.5183 60.0020 32.0000 1.9585 1.9607 400.7001 401.2601 0.0877 -1.0000 -1.0000 2523300 1595265933.50 151.5183 60.0020 32.0000 1.9578 1.9601 400.7439 401.3044 0.0877 -1.0000 -1.0000 2523378 1595265933.60 151.5183 60.0020 32.0000 1.9572 1.9594 400.9095 401.4692 0.0876 -1.0000 -1.0000 2523441 1595265933.70 151.5183 60.0020 32.0000 1.9577 1.9600 400.9968 401.5575 0.0877 -1.0000 -1.0000 2523503 1595265933.80 151.5183 60.0020 32.0000 1.9577 1.9599 400.8362 401.3964 0.0877 -1.0000 -1.0000 2523581 1595265933.90 151.5183 60.0020 32.0000 1.9584 1.9606 400.7352 401.2955 0.0877 -1.0000 -1.0000 2523644 1595265934.00 151.5183 60.0020 32.0000 1.9589 1.9612 400.8843 401.4450 0.0877 -1.0000 -1.0000 2523722 1595265934.10 151.5183 60.0020 32.0000 1.9579 1.9602 400.9159 401.4768 0.0878 -1.0000 -1.0000 2523784 1595265934.20 151.5231 60.0020 32.0000 1.9574 1.9596 400.8953 401.4561 0.0877 -1.0000 -1.0000 2523847 1595265934.30 151.5231 60.0020 32.0000 1.9579 1.9602 400.7890 401.3492 0.0877 -1.0000 -1.0000 2523925 1595265934.40 151.5231 60.0020 32.0000 1.9585 1.9607 400.7226 401.2830 0.0877 -1.0000 -1.0000 2523987 1595265934.50 151.5231 60.0020 32.0000 1.9583 1.9606 400.8729 401.4331 0.0878 -1.0000 -1.0000 2524050 1595265934.60 151.5231 60.0020 32.0000 1.9576 1.9599 400.9396 401.5011 0.0878 -1.0000 -1.0000 2524113 1595265934.70 151.4670 60.0011 32.0000 1.9582 1.9604 400.8605 401.4207 0.0877 -1.0000 -1.0000 2524175 1595265934.80 151.4551 60.0009 32.0000 1.9588 1.9611 400.7108 401.2708 0.0877 -1.0000 -1.0000 2524238 1595265934.90 151.4551 60.0009 32.0000 1.9577 1.9600 400.7502 401.3105 0.0877 -1.0000 -1.0000 2524488 1595265935.00 151.4551 60.0009 32.0000 1.9584 1.9606 400.7827 401.3424 0.0876 -1.0000 -1.0000 2524550 1595265935.10 151.4551 60.0009 32.0000 1.9577 1.9600 400.6769 401.2354 0.0874 -1.0000 -1.0000 2524612 1595265935.20 151.4551 60.0009 32.0000 1.9585 1.9607 400.8725 401.4319 0.0876 -1.0000 -1.0000 2524690 1595265935.30 151.4551 60.0009 32.0000 1.9577 1.9600 400.7951 401.3554 0.0877 -1.0000 -1.0000 2524753 1595265935.40 151.4551 60.0009 32.0000 1.9581 1.9604 400.6769 401.2379 0.0878 -1.0000 -1.0000 2525518 1595265935.50 151.4551 60.0009 32.0000 1.9582 1.9604 400.7472 401.3072 0.0877 -1.0000 -1.0000 2525596 1595265935.60 151.4551 60.0009 32.0000 1.9580 1.9602 400.8987 401.4591 0.0877 -1.0000 -1.0000 2525659 1595265935.70 151.4551 60.0009 32.0000 1.9580 1.9602 400.9208 401.4811 0.0877 -1.0000 -1.0000 2525721 1595265935.80 151.4965 60.0009 32.0000 1.9580 1.9602 400.9317 401.4925 0.0878 -1.0000 -1.0000 2525800 1595265935.90 151.4999 60.0009 32.0000 1.9591 1.9614 400.8762 401.4368 0.0877 -1.0000 -1.0000 2525862 1595265936.00 151.4999 60.0009 32.0000 1.9593 1.9615 400.7899 401.3504 0.0877 -1.0000 -1.0000 2525940 1595265936.10 151.4999 60.0009 32.0000 1.9592 1.9615 400.7983 401.3583 0.0877 -1.0000 -1.0000 2526003 1595265936.20 151.4999 60.0009 32.0000 1.9582 1.9604 400.7974 401.3585 0.0879 -1.0000 -1.0000 2526065 1595265936.30 151.4999 60.0009 32.0000 1.9583 1.9606 400.8761 401.4368 0.0877 -1.0000 -1.0000 2526128 1595265936.40 151.4970 60.0009 32.0000 1.9587 1.9610 400.9340 401.4938 0.0877 -1.0000 -1.0000 2526190 1595265936.50 151.4660 60.0009 32.0000 1.9585 1.9607 400.7056 401.2659 0.0876 -1.0000 -1.0000 2526253 1595265936.60 151.4660 60.0009 32.0000 1.9586 1.9609 400.7132 401.2727 0.0876 -1.0000 -1.0000 2526331 1595265936.70 151.4660 60.0009 32.0000 1.9575 1.9598 400.8252 401.3864 0.0878 -1.0000 -1.0000 2526393 1595265936.80 151.4660 60.0009 32.0000 1.9576 1.9598 400.9254 401.4856 0.0877 -1.0000 -1.0000 2526456 1595265936.90 151.4660 60.0009 32.0000 1.9583 1.9606 400.9551 401.5162 0.0878 -1.0000 -1.0000 2526534 1595265937.00 151.4059 60.0009 32.0000 1.9584 1.9607 400.7794 401.3406 0.0878 -1.0000 -1.0000 2526737 1595265937.10 151.4059 60.0009 32.0000 1.9585 1.9608 400.7180 401.2778 0.0877 -1.0000 -1.0000 2526800 1595265937.20 151.4059 60.0009 32.0000 1.9587 1.9610 400.6125 401.1729 0.0878 -1.0000 -1.0000 2526893 1595265937.30 151.4059 60.0009 32.0000 1.9577 1.9600 400.7168 401.2774 0.0877 -1.0000 -1.0000 2526955 1595265937.40 151.4059 60.0009 32.0000 1.9582 1.9605 400.7911 401.3512 0.0877 -1.0000 -1.0000 2527018 1595265937.50 151.4059 60.0009 32.0000 1.9575 1.9598 400.9302 401.4903 0.0876 -1.0000 -1.0000 2527205 1595265937.60 151.4059 60.0009 32.0000 1.9582 1.9605 400.8703 401.4299 0.0877 -1.0000 -1.0000 2527268 1595265937.70 151.4059 60.0009 32.0000 1.9584 1.9607 400.7249 401.2858 0.0877 -1.0000 -1.0000 2527330 1595265937.80 151.4059 60.0009 32.0000 1.9581 1.9603 400.7254 401.2853 0.0877 -1.0000 -1.0000 2527409 1595265937.90 151.4059 60.0009 32.0000 1.9582 1.9605 400.7675 401.3271 0.0876 -1.0000 -1.0000 2527471 1595265938.00 151.4059 60.0009 32.0000 1.9577 1.9600 400.8419 401.4028 0.0878 -1.0000 -1.0000 2527706 1595265938.10 151.4293 60.0009 32.0000 1.9580 1.9602 400.8460 401.4061 0.0876 -1.0000 -1.0000 2527768 1595265938.20 151.4293 60.0009 32.0000 1.9585 1.9608 400.8386 401.3992 0.0877 -1.0000 -1.0000 2527831 1595265938.30 151.4293 60.0009 32.0000 1.9585 1.9607 400.7409 401.3013 0.0877 -1.0000 -1.0000 2527909 1595265938.40 151.4293 60.0009 32.0000 1.9581 1.9604 400.6751 401.2356 0.0878 -1.0000 -1.0000 2527971 1595265938.50 151.4293 60.0009 32.0000 1.9580 1.9602 400.7838 401.3442 0.0877 -1.0000 -1.0000 2528033 1595265938.60 151.4617 60.0009 32.0000 1.9577 1.9599 400.9674 401.5278 0.0876 -1.0000 -1.0000 2528096 1595265938.70 151.5297 60.0009 32.0000 1.9572 1.9595 400.8966 401.4568 0.0877 -1.0000 -1.0000 2528158 1595265938.80 151.5297 60.0009 32.0000 1.9578 1.9600 400.9321 401.4939 0.0878 -1.0000 -1.0000 2528221 1595265938.90 151.5297 60.0009 32.0000 1.9585 1.9607 400.8035 401.3640 0.0878 -1.0000 -1.0000 2528299 1595265939.00 151.5297 60.0009 32.0000 1.9590 1.9613 400.7383 401.2997 0.0879 -1.0000 -1.0000 2528361 1595265939.10 151.5297 60.0009 32.0000 1.9584 1.9606 400.7797 401.3403 0.0877 -1.0000 -1.0000 2528549 1595265939.20 151.4966 60.0009 32.0000 1.9584 1.9606 400.8832 401.4433 0.0877 -1.0000 -1.0000 2528627 1595265939.30 151.4843 60.0009 32.0000 1.9584 1.9606 400.9125 401.4735 0.0878 -1.0000 -1.0000 2528689 1595265939.40 151.4843 60.0009 32.0000 1.9586 1.9609 400.8407 401.4013 0.0877 -1.0000 -1.0000 2528752 1595265939.50 151.4843 60.0009 32.0000 1.9594 1.9616 400.8714 401.4318 0.0876 -1.0000 -1.0000 2528830 1595265939.60 151.4843 60.0009 32.0000 1.9587 1.9609 400.7835 401.3441 0.0878 -1.0000 -1.0000 2528893 1595265939.70 151.4823 60.0009 32.0000 1.9580 1.9602 400.8684 401.4291 0.0877 -1.0000 -1.0000 2528955 1595265939.80 151.4643 60.0012 32.0000 1.9579 1.9601 400.9156 401.4775 0.0879 -1.0000 -1.0000 2529033 1595265939.90 151.4643 60.0012 32.0000 1.9573 1.9596 400.8935 401.4540 0.0877 -1.0000 -1.0000 2529096 1595265940.00 151.4643 60.0012 32.0000 1.9579 1.9601 400.7995 401.3601 0.0878 -1.0000 -1.0000 2529158 1595265940.10 151.4643 60.0012 32.0000 1.9583 1.9605 400.7038 401.2640 0.0878 -1.0000 -1.0000 2529814 1595265940.20 151.4643 60.0012 32.0000 1.9588 1.9610 400.7827 401.3442 0.0878 -1.0000 -1.0000 2529877 1595265940.30 151.4643 60.0012 32.0000 1.9583 1.9606 400.7585 401.3189 0.0877 -1.0000 -1.0000 2529955 1595265940.40 151.5376 60.0012 32.0000 1.9578 1.9600 400.8765 401.4372 0.0877 -1.0000 -1.0000 2530017 1595265940.50 151.5376 60.0012 32.0000 1.9579 1.9602 400.9534 401.5137 0.0877 -1.0000 -1.0000 2530080 1595265940.60 151.5376 60.0012 32.0000 1.9581 1.9603 400.8953 401.4556 0.0877 -1.0000 -1.0000 2530158 1595265940.70 151.5376 60.0012 32.0000 1.9585 1.9607 400.8144 401.3759 0.0878 -1.0000 -1.0000 2530221 1595265940.80 151.5376 60.0012 32.0000 1.9592 1.9614 400.8046 401.3651 0.0877 -1.0000 -1.0000 2530283 1595265940.90 151.5376 60.0012 32.0000 1.9577 1.9599 400.8076 401.3687 0.0879 -1.0000 -1.0000 2530346 1595265941.00 151.5376 60.0012 32.0000 1.9578 1.9600 400.8244 401.3851 0.0878 -1.0000 -1.0000 2530408 1595265941.10 151.5376 60.0012 32.0000 1.9581 1.9604 400.8855 401.4466 0.0878 -1.0000 -1.0000 2530502 1595265941.20 151.5376 60.0012 32.0000 1.9586 1.9608 400.8426 401.4032 0.0877 -1.0000 -1.0000 2530580 1595265941.30 151.5376 60.0012 32.0000 1.9583 1.9605 400.7919 401.3527 0.0878 -1.0000 -1.0000 2530642 1595265941.40 151.5376 60.0012 32.0000 1.9588 1.9611 400.7446 401.3058 0.0878 -1.0000 -1.0000 2530705 1595265941.50 151.5166 60.0012 32.0000 1.9584 1.9606 400.7212 401.2825 0.0878 -1.0000 -1.0000 2530783 1595265941.60 151.4934 60.0012 32.0000 1.9572 1.9594 400.9030 401.4638 0.0877 -1.0000 -1.0000 2531017 1595265941.70 151.4934 60.0012 32.0000 1.9575 1.9598 400.9122 401.4731 0.0878 -1.0000 -1.0000 2531080 1595265941.80 151.4934 60.0012 32.0000 1.9578 1.9600 400.9007 401.4626 0.0879 -1.0000 -1.0000 2531142 1595265941.90 151.4934 60.0012 32.0000 1.9578 1.9601 400.7991 401.3594 0.0877 -1.0000 -1.0000 2531205 1595265942.00 151.4934 60.0012 32.0000 1.9585 1.9608 400.6350 401.1951 0.0877 -1.0000 -1.0000 2531283 1595265942.10 151.5199 60.0012 32.0000 1.9582 1.9604 400.7589 401.3193 0.0877 -1.0000 -1.0000 2531345 1595265942.20 151.5199 60.0012 32.0000 1.9583 1.9606 400.9109 401.4709 0.0877 -1.0000 -1.0000 2531470 1595265942.30 151.5199 60.0012 32.0000 1.9581 1.9603 400.9407 401.5017 0.0877 -1.0000 -1.0000 2531548 1595265942.40 151.5199 60.0012 32.0000 1.9580 1.9603 400.8006 401.3622 0.0880 -1.0000 -1.0000 2531611 1595265942.50 151.5199 60.0012 32.0000 1.9583 1.9605 400.6545 401.2139 0.0876 -1.0000 -1.0000 2531673 1595265942.60 151.4994 60.0012 32.0000 1.9581 1.9603 400.7290 401.2894 0.0877 -1.0000 -1.0000 2531751 1595265942.70 151.4994 60.0012 32.0000 1.9580 1.9603 400.7444 401.3061 0.0880 -1.0000 -1.0000 2532064 1595265942.80 151.4994 60.0012 32.0000 1.9579 1.9601 400.8645 401.4245 0.0876 -1.0000 -1.0000 2532126 1595265942.90 151.4994 60.0012 32.0000 1.9575 1.9598 400.9130 401.4737 0.0878 -1.0000 -1.0000 2532204 1595265943.00 151.4994 60.0012 32.0000 1.9569 1.9592 400.8558 401.4166 0.0877 -1.0000 -1.0000 2532267 1595265943.10 151.4994 60.0012 32.0000 1.9578 1.9600 400.6835 401.2446 0.0878 -1.0000 -1.0000 2532329 1595265943.20 151.4994 60.0012 32.0000 1.9582 1.9605 400.6672 401.2279 0.0878 -1.0000 -1.0000 2532532 1595265943.30 151.4994 60.0012 32.0000 1.9582 1.9605 400.6826 401.2432 0.0877 -1.0000 -1.0000 2532595 1595265943.40 151.4994 60.0012 32.0000 1.9574 1.9597 400.7395 401.2989 0.0876 -1.0000 -1.0000 2532657 1595265943.50 151.4994 60.0012 32.0000 1.9576 1.9598 400.8601 401.4205 0.0877 -1.0000 -1.0000 2532735 1595265943.60 151.4994 60.0012 32.0000 1.9575 1.9598 400.8917 401.4516 0.0876 -1.0000 -1.0000 2532798 1595265943.70 151.5031 60.0012 32.0000 1.9580 1.9602 400.8404 401.4023 0.0879 -1.0000 -1.0000 2533266 1595265943.80 151.5031 60.0012 32.0000 1.9579 1.9601 400.7853 401.3456 0.0877 -1.0000 -1.0000 2533345 1595265943.90 151.5031 60.0012 32.0000 1.9582 1.9604 400.7054 401.2661 0.0878 -1.0000 -1.0000 2533407 1595265944.00 151.5031 60.0012 32.0000 1.9579 1.9601 400.7288 401.2900 0.0878 -1.0000 -1.0000 2533485 1595265944.10 151.5031 60.0012 32.0000 1.9578 1.9601 400.8258 401.3862 0.0877 -1.0000 -1.0000 2533563 1595265944.20 151.5054 60.0012 32.0000 1.9574 1.9597 400.8815 401.4417 0.0876 -1.0000 -1.0000 2533845 1595265944.30 151.5088 60.0012 32.0000 1.9587 1.9610 400.7873 401.3462 0.0875 -1.0000 -1.0000 2533907 1595265944.40 151.5088 60.0012 32.0000 1.9584 1.9606 400.7110 401.2714 0.0877 -1.0000 -1.0000 2533969 1595265944.50 151.5088 60.0012 32.0000 1.9581 1.9604 400.7674 401.3278 0.0877 -1.0000 -1.0000 2534032 1595265944.60 151.5088 60.0012 32.0000 1.9576 1.9598 400.8237 401.3833 0.0876 -1.0000 -1.0000 2534110 1595265944.70 151.5088 60.0012 32.0000 1.9577 1.9599 400.9638 401.5240 0.0877 -1.0000 -1.0000 2534173 1595265944.80 151.5044 60.0012 32.0000 1.9576 1.9598 400.8793 401.4400 0.0877 -1.0000 -1.0000 2534235 1595265944.90 151.5044 60.0012 32.0000 1.9584 1.9606 400.8448 401.4058 0.0878 -1.0000 -1.0000 2534313 1595265945.00 151.5044 60.0012 32.0000 1.9585 1.9608 400.7033 401.2638 0.0877 -1.0000 -1.0000 2534376 1595265945.10 151.5044 60.0012 32.0000 1.9584 1.9606 400.6951 401.2555 0.0877 -1.0000 -1.0000 2534438 1595265945.20 151.5073 60.0012 32.0000 1.9583 1.9605 400.6975 401.2578 0.0877 -1.0000 -1.0000 2534735 1595265945.30 151.4397 60.0011 32.0000 1.9576 1.9599 400.8129 401.3738 0.0878 -1.0000 -1.0000 2534798 1595265945.40 151.4132 60.0011 32.0000 1.9589 1.9611 400.8044 401.3654 0.0877 -1.0000 -1.0000 2534860 1595265945.50 151.4132 60.0011 32.0000 1.9579 1.9602 400.6752 401.2350 0.0876 -1.0000 -1.0000 2534923 1595265945.60 151.4132 60.0011 32.0000 1.9573 1.9596 400.6049 401.1655 0.0878 -1.0000 -1.0000 2534985 1595265945.70 151.4132 60.0011 32.0000 1.9571 1.9593 400.7282 401.2893 0.0878 -1.0000 -1.0000 2535047 1595265945.80 151.4132 60.0011 32.0000 1.9570 1.9593 400.9047 401.4656 0.0878 -1.0000 -1.0000 2535235 1595265945.90 151.4868 60.0011 32.0000 1.9573 1.9596 400.8517 401.4134 0.0879 -1.0000 -1.0000 2535298 1595265946.00 151.4868 60.0011 32.0000 1.9577 1.9599 400.8208 401.3812 0.0878 -1.0000 -1.0000 2535376 1595265946.10 151.4868 60.0011 32.0000 1.9573 1.9596 400.6831 401.2433 0.0876 -1.0000 -1.0000 2535438 1595265946.20 151.4868 60.0011 32.0000 1.9581 1.9604 400.5828 401.1434 0.0878 -1.0000 -1.0000 2535501 1595265946.30 151.4868 60.0011 32.0000 1.9584 1.9607 400.6888 401.2489 0.0877 -1.0000 -1.0000 2535735 1595265946.40 151.4868 60.0011 32.0000 1.9581 1.9603 400.6989 401.2594 0.0877 -1.0000 -1.0000 2535797 1595265946.50 151.4868 60.0011 32.0000 1.9583 1.9605 400.8560 401.4172 0.0878 -1.0000 -1.0000 2535860 1595265946.60 151.4868 60.0011 32.0000 1.9575 1.9597 400.7873 401.3480 0.0878 -1.0000 -1.0000 2535938 1595265946.70 151.4981 60.0011 32.0000 1.9582 1.9605 400.7250 401.2858 0.0877 -1.0000 -1.0000 2536000 1595265946.80 151.4981 60.0011 32.0000 1.9580 1.9602 400.6685 401.2288 0.0877 -1.0000 -1.0000 2536797 1595265946.90 151.4981 60.0011 32.0000 1.9583 1.9605 400.6822 401.2426 0.0877 -1.0000 -1.0000 2536859 1595265947.00 151.4981 60.0011 32.0000 1.9580 1.9602 400.8252 401.3845 0.0875 -1.0000 -1.0000 2536922 1595265947.10 151.4977 60.0011 32.0000 1.9578 1.9600 400.8737 401.4348 0.0878 -1.0000 -1.0000 2536985 1595265947.20 151.4509 60.0011 32.0000 1.9581 1.9603 400.8072 401.3682 0.0878 -1.0000 -1.0000 2537062 1595265947.30 151.4509 60.0011 32.0000 1.9588 1.9611 400.6764 401.2373 0.0878 -1.0000 -1.0000 2537125 1595265947.40 151.4509 60.0011 32.0000 1.9583 1.9606 400.6127 401.1729 0.0877 -1.0000 -1.0000 2537187 1595265947.50 151.4509 60.0011 32.0000 1.9580 1.9602 400.7644 401.3254 0.0878 -1.0000 -1.0000 2537266 1595265947.60 151.4509 60.0011 32.0000 1.9572 1.9594 400.7063 401.2668 0.0877 -1.0000 -1.0000 2537328 1595265947.70 151.4099 60.0011 32.0000 1.9585 1.9608 400.6885 401.2484 0.0876 -1.0000 -1.0000 2537391 1595265947.80 151.4099 60.0011 32.0000 1.9581 1.9604 400.6957 401.2584 0.0880 -1.0000 -1.0000 2537469 1595265947.90 151.4099 60.0011 32.0000 1.9580 1.9602 400.6111 401.1713 0.0877 -1.0000 -1.0000 2537531 1595265948.00 151.4099 60.0011 32.0000 1.9585 1.9608 400.7762 401.3371 0.0878 -1.0000 -1.0000 2537594 1595265948.10 151.4228 60.0011 32.0000 1.9581 1.9603 400.7938 401.3548 0.0878 -1.0000 -1.0000 2537656 1595265948.20 151.4228 60.0011 32.0000 1.9576 1.9599 400.8593 401.4203 0.0878 -1.0000 -1.0000 2537719 1595265948.30 151.4228 60.0011 32.0000 1.9571 1.9593 400.8740 401.4347 0.0877 -1.0000 -1.0000 2537797 1595265948.40 151.4228 60.0011 32.0000 1.9585 1.9608 400.8195 401.3797 0.0877 -1.0000 -1.0000 2537859 1595265948.50 151.4228 60.0011 32.0000 1.9583 1.9606 400.6951 401.2561 0.0878 -1.0000 -1.0000 2537922 1595265948.60 151.4228 60.0011 32.0000 1.9588 1.9610 400.6098 401.1699 0.0877 -1.0000 -1.0000 2538000 1595265948.70 151.4228 60.0011 32.0000 1.9589 1.9611 400.7282 401.2894 0.0878 -1.0000 -1.0000 2538062 1595265948.80 151.4228 60.0011 32.0000 1.9580 1.9602 400.9409 401.5025 0.0879 -1.0000 -1.0000 2538750 1595265948.90 151.4228 60.0011 32.0000 1.9572 1.9594 400.8189 401.3796 0.0877 -1.0000 -1.0000 2538828 1595265949.00 151.4228 60.0011 32.0000 1.9579 1.9601 400.8601 401.4209 0.0878 -1.0000 -1.0000 2538890 1595265949.10 151.4228 60.0011 32.0000 1.9586 1.9609 400.7365 401.2973 0.0878 -1.0000 -1.0000 2538953 1595265949.20 151.4694 60.0011 32.0000 1.9589 1.9611 400.7057 401.2658 0.0876 -1.0000 -1.0000 2539031 1595265949.30 151.4694 60.0011 32.0000 1.9588 1.9610 400.8407 401.4020 0.0878 -1.0000 -1.0000 2539093 1595265949.40 151.4694 60.0011 32.0000 1.9583 1.9606 400.7972 401.3577 0.0877 -1.0000 -1.0000 2539156 1595265949.50 151.4694 60.0011 32.0000 1.9576 1.9599 400.8865 401.4476 0.0878 -1.0000 -1.0000 2539234 1595265949.60 151.4694 60.0011 32.0000 1.9584 1.9607 400.8106 401.3710 0.0877 -1.0000 -1.0000 2539297 1595265949.70 151.4694 60.0011 32.0000 1.9581 1.9604 400.7469 401.3064 0.0876 -1.0000 -1.0000 2539359 1595265949.80 151.4694 60.0011 32.0000 1.9584 1.9607 400.7966 401.3567 0.0877 -1.0000 -1.0000 2539484 1595265949.90 151.4694 60.0011 32.0000 1.9584 1.9607 400.8999 401.4600 0.0876 -1.0000 -1.0000 2539546 1595265950.00 151.4694 60.0011 32.0000 1.9583 1.9605 400.9480 401.5085 0.0878 -1.0000 -1.0000 2539625 1595265950.10 151.4694 60.0011 32.0000 1.9583 1.9605 400.9480 401.5092 0.0878 -1.0000 -1.0000 2539687 1595265950.20 151.4694 60.0011 32.0000 1.9579 1.9601 400.8664 401.4275 0.0878 -1.0000 -1.0000 2539750 1595265950.30 151.4708 60.0011 32.0000 1.9583 1.9605 400.7032 401.2641 0.0878 -1.0000 -1.0000 2539828 1595265950.40 151.5551 60.0013 32.0000 1.9591 1.9614 400.7186 401.2784 0.0876 -1.0000 -1.0000 2540000 1595265950.50 151.5267 60.0013 32.0000 1.9589 1.9612 400.8099 401.3708 0.0878 -1.0000 -1.0000 2540062 1595265950.60 151.5295 60.0013 32.0000 1.9576 1.9599 400.8687 401.4293 0.0876 -1.0000 -1.0000 2540140 1595265950.70 151.5295 60.0013 32.0000 1.9581 1.9603 400.9696 401.5302 0.0878 -1.0000 -1.0000 2540203 1595265950.80 151.5295 60.0013 32.0000 1.9582 1.9604 400.9526 401.5133 0.0877 -1.0000 -1.0000 2540265 1595265950.90 151.5295 60.0013 32.0000 1.9592 1.9615 400.8030 401.3630 0.0877 -1.0000 -1.0000 2540468 1595265951.00 151.5295 60.0013 32.0000 1.9583 1.9605 400.7921 401.3528 0.0877 -1.0000 -1.0000 2540531 1595265951.10 151.5295 60.0013 32.0000 1.9584 1.9606 400.8475 401.4081 0.0877 -1.0000 -1.0000 2540593 1595265951.20 151.5295 60.0013 32.0000 1.9589 1.9612 400.9240 401.4849 0.0877 -1.0000 -1.0000 2540671 1595265951.30 151.5295 60.0013 32.0000 1.9576 1.9599 400.9174 401.4773 0.0876 -1.0000 -1.0000 2540733 1595265951.40 151.5103 60.0013 32.0000 1.9584 1.9607 400.8510 401.4116 0.0877 -1.0000 -1.0000 2540999 1595265951.50 151.4863 60.0013 32.0000 1.9589 1.9611 400.7665 401.3265 0.0877 -1.0000 -1.0000 2541093 1595265951.60 151.4863 60.0013 32.0000 1.9585 1.9608 400.7601 401.3210 0.0878 -1.0000 -1.0000 2541155 1595265951.70 151.4863 60.0013 32.0000 1.9586 1.9608 400.7388 401.3004 0.0879 -1.0000 -1.0000 2541218 1595265951.80 151.4863 60.0013 32.0000 1.9582 1.9605 400.8569 401.4186 0.0878 -1.0000 -1.0000 2541280 1595265951.90 151.4863 60.0013 32.0000 1.9576 1.9599 400.9845 401.5448 0.0876 -1.0000 -1.0000 2541358 1595265952.00 151.5146 60.0013 32.0000 1.9579 1.9602 401.0110 401.5722 0.0878 -1.0000 -1.0000 2541421 1595265952.10 151.5146 60.0013 32.0000 1.9582 1.9605 400.9418 401.5035 0.0879 -1.0000 -1.0000 2541483 1595265952.20 151.5146 60.0013 32.0000 1.9585 1.9608 400.7087 401.2696 0.0878 -1.0000 -1.0000 2541546 1595265952.30 151.5146 60.0013 32.0000 1.9582 1.9605 400.7670 401.3275 0.0877 -1.0000 -1.0000 2541640 1595265952.40 151.5146 60.0013 32.0000 1.9578 1.9600 400.8250 401.3861 0.0878 -1.0000 -1.0000 2541764 1595265952.50 151.5146 60.0013 32.0000 1.9583 1.9605 400.9377 401.4985 0.0877 -1.0000 -1.0000 2541827 1595265952.60 151.5146 60.0013 32.0000 1.9585 1.9608 400.9579 401.5187 0.0877 -1.0000 -1.0000 2541905 1595265952.70 151.5146 60.0013 32.0000 1.9581 1.9604 400.7760 401.3366 0.0877 -1.0000 -1.0000 2541968 1595265952.80 151.5146 60.0013 32.0000 1.9586 1.9609 400.7871 401.3477 0.0877 -1.0000 -1.0000 2542030 1595265952.90 151.5596 60.0013 32.0000 1.9592 1.9614 400.8065 401.3672 0.0878 -1.0000 -1.0000 2542311 1595265953.00 151.5633 60.0013 32.0000 1.9575 1.9598 400.9716 401.5321 0.0877 -1.0000 -1.0000 2542374 1595265953.10 151.5880 60.0013 32.0000 1.9582 1.9605 401.0357 401.5963 0.0877 -1.0000 -1.0000 2542436 1595265953.20 151.5880 60.0013 32.0000 1.9583 1.9606 400.9266 401.4877 0.0878 -1.0000 -1.0000 2542514 1595265953.30 151.5880 60.0013 32.0000 1.9584 1.9607 400.7755 401.3361 0.0877 -1.0000 -1.0000 2542577 1595265953.40 151.5880 60.0013 32.0000 1.9582 1.9605 400.9227 401.4834 0.0877 -1.0000 -1.0000 2542718 1595265953.50 151.5880 60.0013 32.0000 1.9578 1.9601 400.9205 401.4812 0.0877 -1.0000 -1.0000 2542780 1595265953.60 151.5880 60.0013 32.0000 1.9574 1.9597 400.9536 401.5145 0.0877 -1.0000 -1.0000 2542843 1595265953.70 151.5659 60.0013 32.0000 1.9575 1.9597 400.9599 401.5202 0.0877 -1.0000 -1.0000 2542905 1595265953.80 151.5659 60.0013 32.0000 1.9583 1.9606 400.8385 401.3991 0.0878 -1.0000 -1.0000 2542983 1595265953.90 151.5659 60.0013 32.0000 1.9582 1.9605 400.8320 401.3928 0.0877 -1.0000 -1.0000 2543530 1595265954.00 151.5659 60.0013 32.0000 1.9590 1.9613 400.8322 401.3927 0.0877 -1.0000 -1.0000 2543592 1595265954.10 151.5659 60.0013 32.0000 1.9588 1.9611 400.8795 401.4407 0.0878 -1.0000 -1.0000 2543655 1595265954.20 151.5813 60.0013 32.0000 1.9579 1.9601 400.9086 401.4693 0.0878 -1.0000 -1.0000 2543733 1595265954.30 151.5813 60.0013 32.0000 1.9572 1.9594 400.8881 401.4492 0.0878 -1.0000 -1.0000 2543796 1595265954.40 151.5813 60.0013 32.0000 1.9581 1.9603 400.7933 401.3540 0.0878 -1.0000 -1.0000 2543874 1595265954.50 151.5813 60.0013 32.0000 1.9589 1.9612 400.6653 401.2245 0.0876 -1.0000 -1.0000 2544045 1595265954.60 151.5813 60.0013 32.0000 1.9592 1.9615 400.7110 401.2712 0.0877 -1.0000 -1.0000 2544124 1595265954.70 151.5813 60.0013 32.0000 1.9588 1.9610 400.7752 401.3361 0.0879 -1.0000 -1.0000 2544186 1595265954.80 151.5813 60.0013 32.0000 1.9581 1.9604 400.8550 401.4154 0.0877 -1.0000 -1.0000 2544249 1595265954.90 151.5573 60.0020 32.0000 1.9572 1.9595 400.9148 401.4759 0.0877 -1.0000 -1.0000 2544311 1595265955.00 151.5573 60.0020 32.0000 1.9577 1.9600 400.8669 401.4276 0.0878 -1.0000 -1.0000 2544451 1595265955.10 151.5573 60.0020 32.0000 1.9578 1.9601 400.7667 401.3270 0.0877 -1.0000 -1.0000 2544514 1595265955.20 151.5573 60.0020 32.0000 1.9587 1.9609 400.7077 401.2684 0.0878 -1.0000 -1.0000 2544592 1595265955.30 151.5573 60.0020 32.0000 1.9580 1.9602 400.8167 401.3770 0.0876 -1.0000 -1.0000 2544654 1595265955.40 151.5648 60.0020 32.0000 1.9580 1.9602 400.9217 401.4816 0.0876 -1.0000 -1.0000 2544717 1595265955.50 151.5665 60.0020 32.0000 1.9571 1.9594 400.8942 401.4548 0.0878 -1.0000 -1.0000 2544998 1595265955.60 151.5665 60.0020 32.0000 1.9588 1.9611 400.7697 401.3311 0.0878 -1.0000 -1.0000 2545061 1595265955.70 151.5665 60.0020 32.0000 1.9581 1.9603 400.6491 401.2093 0.0877 -1.0000 -1.0000 2545123 1595265955.80 151.5665 60.0020 32.0000 1.9586 1.9608 400.7525 401.3122 0.0877 -1.0000 -1.0000 2545201 1595265955.90 151.5665 60.0020 32.0000 1.9570 1.9592 400.8113 401.3720 0.0877 -1.0000 -1.0000 2545264 1595265956.00 151.5526 60.0020 32.0000 1.9574 1.9597 400.8939 401.4542 0.0877 -1.0000 -1.0000 2545498 1595265956.10 151.5526 60.0020 32.0000 1.9573 1.9596 400.8980 401.4591 0.0878 -1.0000 -1.0000 2545560 1595265956.20 151.5526 60.0020 32.0000 1.9572 1.9594 400.9267 401.4883 0.0879 -1.0000 -1.0000 2545623 1595265956.30 151.5526 60.0020 32.0000 1.9578 1.9600 400.7766 401.3371 0.0877 -1.0000 -1.0000 2545701 1595265956.40 151.5526 60.0020 32.0000 1.9578 1.9600 400.7067 401.2672 0.0877 -1.0000 -1.0000 2545764 1595265956.50 151.5376 60.0020 32.0000 1.9579 1.9602 400.7419 401.3021 0.0877 -1.0000 -1.0000 2545967 1595265956.60 151.5376 60.0020 32.0000 1.9578 1.9600 400.8736 401.4346 0.0877 -1.0000 -1.0000 2546029 1595265956.70 151.5376 60.0020 32.0000 1.9583 1.9606 400.9882 401.5482 0.0877 -1.0000 -1.0000 2546092 1595265956.80 151.5376 60.0020 32.0000 1.9587 1.9609 400.8431 401.4044 0.0878 -1.0000 -1.0000 2546154 1595265956.90 151.5376 60.0020 32.0000 1.9587 1.9610 400.7607 401.3230 0.0881 -1.0000 -1.0000 2546232 1595265957.00 151.5041 60.0020 32.0000 1.9582 1.9604 400.6693 401.2286 0.0876 -1.0000 -1.0000 2546466 1595265957.10 151.4569 60.0020 32.0000 1.9576 1.9598 400.8151 401.3760 0.0878 -1.0000 -1.0000 2546529 1595265957.20 151.4569 60.0020 32.0000 1.9575 1.9597 400.8866 401.4476 0.0878 -1.0000 -1.0000 2546607 1595265957.30 151.4569 60.0020 32.0000 1.9568 1.9591 400.9797 401.5404 0.0877 -1.0000 -1.0000 2546670 1595265957.40 151.4569 60.0020 32.0000 1.9580 1.9602 400.8529 401.4138 0.0878 -1.0000 -1.0000 2546732 1595265957.50 151.4569 60.0020 32.0000 1.9581 1.9604 400.7374 401.2982 0.0878 -1.0000 -1.0000 2547013 1595265957.60 151.4960 60.0020 32.0000 1.9580 1.9603 400.7170 401.2784 0.0879 -1.0000 -1.0000 2547076 1595265957.70 151.4960 60.0020 32.0000 1.9580 1.9603 400.7035 401.2647 0.0878 -1.0000 -1.0000 2547138 1595265957.80 151.4960 60.0020 32.0000 1.9579 1.9602 400.9239 401.4843 0.0876 -1.0000 -1.0000 2547217 1595265957.90 151.4960 60.0020 32.0000 1.9577 1.9599 400.8709 401.4310 0.0877 -1.0000 -1.0000 2547279 1595265958.00 151.4960 60.0020 32.0000 1.9577 1.9599 400.7542 401.3153 0.0878 -1.0000 -1.0000 2547841 1595265958.10 151.4883 60.0020 32.0000 1.9579 1.9602 400.7323 401.2931 0.0877 -1.0000 -1.0000 2547904 1595265958.20 151.4880 60.0020 32.0000 1.9581 1.9604 400.8381 401.3993 0.0878 -1.0000 -1.0000 2547966 1595265958.30 151.4880 60.0020 32.0000 1.9580 1.9603 400.8866 401.4472 0.0877 -1.0000 -1.0000 2548045 1595265958.40 151.4880 60.0020 32.0000 1.9579 1.9602 400.9909 401.5516 0.0877 -1.0000 -1.0000 2548107 1595265958.50 151.4880 60.0020 32.0000 1.9577 1.9600 400.9198 401.4810 0.0878 -1.0000 -1.0000 2548169 1595265958.60 151.4774 60.0020 32.0000 1.9583 1.9606 400.7481 401.3079 0.0877 -1.0000 -1.0000 2548248 1595265958.70 151.3921 60.0020 32.0000 1.9587 1.9610 400.7832 401.3439 0.0878 -1.0000 -1.0000 2548310 1595265958.80 151.3921 60.0020 32.0000 1.9583 1.9606 400.8317 401.3925 0.0878 -1.0000 -1.0000 2548373 1595265958.90 151.3921 60.0020 32.0000 1.9584 1.9607 400.8223 401.3829 0.0878 -1.0000 -1.0000 2548435 1595265959.00 151.3921 60.0020 32.0000 1.9575 1.9598 400.9082 401.4691 0.0877 -1.0000 -1.0000 2548498 1595265959.10 151.3921 60.0020 32.0000 1.9584 1.9607 400.8394 401.4001 0.0878 -1.0000 -1.0000 2548560 1595265959.20 151.4972 60.0020 32.0000 1.9585 1.9608 400.7555 401.3155 0.0877 -1.0000 -1.0000 2548638 1595265959.30 151.4972 60.0020 32.0000 1.9580 1.9603 400.7871 401.3482 0.0878 -1.0000 -1.0000 2548701 1595265959.40 151.4972 60.0020 32.0000 1.9581 1.9604 400.9103 401.4719 0.0880 -1.0000 -1.0000 2548763 1595265959.50 151.4972 60.0020 32.0000 1.9582 1.9605 400.9213 401.4817 0.0877 -1.0000 -1.0000 2548841 1595265959.60 151.4972 60.0020 32.0000 1.9575 1.9598 400.9780 401.5387 0.0877 -1.0000 -1.0000 2549029 1595265959.70 151.4964 60.0020 32.0000 1.9577 1.9600 400.8626 401.4236 0.0878 -1.0000 -1.0000 2549091 1595265959.80 151.4942 60.0018 32.0000 1.9587 1.9609 400.7451 401.3050 0.0876 -1.0000 -1.0000 2549169 1595265959.90 151.4942 60.0018 32.0000 1.9588 1.9611 400.8408 401.4015 0.0878 -1.0000 -1.0000 2549232 1595265960.00 151.4942 60.0018 32.0000 1.9584 1.9606 400.7401 401.3004 0.0876 -1.0000 -1.0000 2549294 1595265960.10 151.4942 60.0018 32.0000 1.9579 1.9601 401.0283 401.5888 0.0877 -1.0000 -1.0000 2549732 1595265960.20 151.4942 60.0018 32.0000 1.9578 1.9600 400.9665 401.5279 0.0878 -1.0000 -1.0000 2549794 1595265960.30 151.4942 60.0018 32.0000 1.9586 1.9608 400.9349 401.4957 0.0878 -1.0000 -1.0000 2549872 1595265960.40 151.4643 60.0018 32.0000 1.9582 1.9605 400.8546 401.4145 0.0876 -1.0000 -1.0000 2549919 1595265960.50 151.4546 60.0018 32.0000 1.9586 1.9609 400.8008 401.3614 0.0877 -1.0000 -1.0000 2549997 1595265960.60 151.4546 60.0018 32.0000 1.9583 1.9606 400.7955 401.3561 0.0877 -1.0000 -1.0000 2550059 1595265960.70 151.4546 60.0018 32.0000 1.9581 1.9603 400.9337 401.4940 0.0877 -1.0000 -1.0000 2550122 1595265960.80 151.4546 60.0018 32.0000 1.9577 1.9600 400.9374 401.4981 0.0877 -1.0000 -1.0000 2550184 1595265960.90 151.4546 60.0018 32.0000 1.9581 1.9604 400.8661 401.4270 0.0878 -1.0000 -1.0000 2550262 1595265961.00 151.4845 60.0018 32.0000 1.9580 1.9602 400.8038 401.3641 0.0877 -1.0000 -1.0000 2550325 1595265961.10 151.4845 60.0018 32.0000 1.9588 1.9611 400.7846 401.3452 0.0877 -1.0000 -1.0000 2550810 1595265961.20 151.4845 60.0018 32.0000 1.9590 1.9612 400.8607 401.4210 0.0877 -1.0000 -1.0000 2550888 1595265961.30 151.4845 60.0018 32.0000 1.9583 1.9606 401.0351 401.5956 0.0877 -1.0000 -1.0000 2550950 1595265961.40 151.4845 60.0018 32.0000 1.9586 1.9609 401.0015 401.5619 0.0876 -1.0000 -1.0000 2551012 1595265961.50 151.4724 60.0018 32.0000 1.9585 1.9608 400.8520 401.4117 0.0876 -1.0000 -1.0000 2551090 1595265961.60 151.4721 60.0018 32.0000 1.9583 1.9606 400.7982 401.3592 0.0878 -1.0000 -1.0000 2551497 1595265961.70 151.4721 60.0018 32.0000 1.9586 1.9609 400.7175 401.2782 0.0877 -1.0000 -1.0000 2551559 1595265961.80 151.4721 60.0018 32.0000 1.9583 1.9605 400.7753 401.3358 0.0878 -1.0000 -1.0000 2551622 1595265961.90 151.4721 60.0018 32.0000 1.9578 1.9601 400.7852 401.3466 0.0878 -1.0000 -1.0000 2551684 1595265962.00 151.4721 60.0018 32.0000 1.9574 1.9597 400.9187 401.4792 0.0877 -1.0000 -1.0000 2551762 1595265962.10 151.4823 60.0018 32.0000 1.9570 1.9592 400.9805 401.5410 0.0877 -1.0000 -1.0000 2551825 1595265962.20 151.4823 60.0018 32.0000 1.9577 1.9599 400.9020 401.4628 0.0877 -1.0000 -1.0000 2551887 1595265962.30 151.4823 60.0018 32.0000 1.9578 1.9601 400.8654 401.4260 0.0878 -1.0000 -1.0000 2551965 1595265962.40 151.4823 60.0018 32.0000 1.9594 1.9617 400.7754 401.3367 0.0879 -1.0000 -1.0000 2552028 1595265962.50 151.4823 60.0018 32.0000 1.9584 1.9606 400.9019 401.4633 0.0879 -1.0000 -1.0000 2552090 1595265962.60 151.4987 60.0018 32.0000 1.9581 1.9603 400.9007 401.4625 0.0879 -1.0000 -1.0000 2552168 1595265962.70 151.4987 60.0018 32.0000 1.9583 1.9605 400.9011 401.4619 0.0877 -1.0000 -1.0000 2552278 1595265962.80 151.4987 60.0018 32.0000 1.9589 1.9612 400.8416 401.4014 0.0876 -1.0000 -1.0000 2552340 1595265962.90 151.4987 60.0018 32.0000 1.9592 1.9614 400.7425 401.3038 0.0879 -1.0000 -1.0000 2552418 1595265963.00 151.4987 60.0018 32.0000 1.9592 1.9614 400.7716 401.3330 0.0878 -1.0000 -1.0000 2552481 1595265963.10 151.4987 60.0018 32.0000 1.9578 1.9601 400.9267 401.4873 0.0877 -1.0000 -1.0000 2552543 1595265963.20 151.4944 60.0018 32.0000 1.9577 1.9600 400.9647 401.5256 0.0877 -1.0000 -1.0000 2552622 1595265963.30 151.4496 60.0018 32.0000 1.9588 1.9611 400.8658 401.4264 0.0877 -1.0000 -1.0000 2552668 1595265963.40 151.4496 60.0018 32.0000 1.9591 1.9613 400.8129 401.3736 0.0878 -1.0000 -1.0000 2552747 1595265963.50 151.4496 60.0018 32.0000 1.9589 1.9611 400.8607 401.4211 0.0877 -1.0000 -1.0000 2552825 1595265963.60 151.4496 60.0018 32.0000 1.9577 1.9599 400.9203 401.4803 0.0877 -1.0000 -1.0000 2552887 1595265963.70 151.4496 60.0018 32.0000 1.9577 1.9599 400.9249 401.4864 0.0879 -1.0000 -1.0000 2553012 1595265963.80 151.4639 60.0018 32.0000 1.9588 1.9611 400.8734 401.4344 0.0878 -1.0000 -1.0000 2553090 1595265963.90 151.4906 60.0018 32.0000 1.9586 1.9609 400.7414 401.3029 0.0879 -1.0000 -1.0000 2553137 1595265964.00 151.4906 60.0018 32.0000 1.9586 1.9609 400.7925 401.3533 0.0878 -1.0000 -1.0000 2553215 1595265964.10 151.4906 60.0018 32.0000 1.9579 1.9601 400.8987 401.4599 0.0878 -1.0000 -1.0000 2553277 1595265964.20 151.4906 60.0018 32.0000 1.9571 1.9593 400.8132 401.3745 0.0878 -1.0000 -1.0000 2553512 1595265964.30 151.4906 60.0018 32.0000 1.9579 1.9601 400.8912 401.4516 0.0877 -1.0000 -1.0000 2553574 1595265964.40 151.5164 60.0018 32.0000 1.9580 1.9603 400.7657 401.3264 0.0878 -1.0000 -1.0000 2553652 1595265964.50 151.5164 60.0018 32.0000 1.9590 1.9612 400.6820 401.2449 0.0880 -1.0000 -1.0000 2553731 1595265964.60 151.5164 60.0018 32.0000 1.9587 1.9609 400.7732 401.3335 0.0877 -1.0000 -1.0000 2553793 1595265964.70 151.5164 60.0018 32.0000 1.9574 1.9597 400.9280 401.4882 0.0876 -1.0000 -1.0000 2554231 1595265964.80 151.5164 60.0018 32.0000 1.9574 1.9597 400.9698 401.5298 0.0877 -1.0000 -1.0000 2554293 1595265964.90 151.4998 60.0016 32.0000 1.9579 1.9602 400.8312 401.3931 0.0879 -1.0000 -1.0000 2554371 1595265965.00 151.4940 60.0015 32.0000 1.9581 1.9603 400.7697 401.3306 0.0877 -1.0000 -1.0000 2554449 1595265965.10 151.4940 60.0015 32.0000 1.9577 1.9600 400.7281 401.2891 0.0879 -1.0000 -1.0000 2554512 1595265965.20 151.4940 60.0015 32.0000 1.9574 1.9597 400.8764 401.4370 0.0877 -1.0000 -1.0000 2554746 1595265965.30 151.4940 60.0015 32.0000 1.9569 1.9592 400.8970 401.4583 0.0879 -1.0000 -1.0000 2554809 1595265965.40 151.4941 60.0015 32.0000 1.9576 1.9598 400.9220 401.4833 0.0878 -1.0000 -1.0000 2554871 1595265965.50 151.5054 60.0015 32.0000 1.9582 1.9605 400.7205 401.2816 0.0879 -1.0000 -1.0000 2554949 1595265965.60 151.5054 60.0015 32.0000 1.9591 1.9614 400.7537 401.3154 0.0879 -1.0000 -1.0000 2555012 1595265965.70 151.5054 60.0015 32.0000 1.9581 1.9603 400.7029 401.2631 0.0877 -1.0000 -1.0000 2555246 1595265965.80 151.5054 60.0015 32.0000 1.9574 1.9597 400.9404 401.5015 0.0878 -1.0000 -1.0000 2555308 1595265965.90 151.5054 60.0015 32.0000 1.9575 1.9598 400.8682 401.4288 0.0877 -1.0000 -1.0000 2555371 1595265966.00 151.5076 60.0015 32.0000 1.9577 1.9599 400.8683 401.4294 0.0878 -1.0000 -1.0000 2555449 1595265966.10 151.5076 60.0015 32.0000 1.9588 1.9610 400.7697 401.3309 0.0878 -1.0000 -1.0000 2555512 1595265966.20 151.5076 60.0015 32.0000 1.9586 1.9609 400.7298 401.2905 0.0877 -1.0000 -1.0000 2555574 1595265966.30 151.5076 60.0015 32.0000 1.9570 1.9593 400.7528 401.3135 0.0879 -1.0000 -1.0000 2555761 1595265966.40 151.5076 60.0015 32.0000 1.9570 1.9592 400.9871 401.5482 0.0878 -1.0000 -1.0000 2555824 1595265966.50 151.5158 60.0015 32.0000 1.9568 1.9591 400.9254 401.4875 0.0879 -1.0000 -1.0000 2555886 1595265966.60 151.5509 60.0015 32.0000 1.9586 1.9609 400.8161 401.3770 0.0878 -1.0000 -1.0000 2555964 1595265966.70 151.5509 60.0015 32.0000 1.9587 1.9610 400.7195 401.2805 0.0878 -1.0000 -1.0000 2556027 1595265966.80 151.5509 60.0015 32.0000 1.9585 1.9608 400.7696 401.3299 0.0878 -1.0000 -1.0000 2556246 1595265966.90 151.5509 60.0015 32.0000 1.9579 1.9601 400.8512 401.4124 0.0878 -1.0000 -1.0000 2556324 1595265967.00 151.5509 60.0015 32.0000 1.9580 1.9602 400.9167 401.4776 0.0877 -1.0000 -1.0000 2556386 1595265967.10 151.5089 60.0015 32.0000 1.9584 1.9607 400.8435 401.4055 0.0879 -1.0000 -1.0000 2556449 1595265967.20 151.5089 60.0015 32.0000 1.9579 1.9601 400.7762 401.3369 0.0878 -1.0000 -1.0000 2556527 1595265967.30 151.5089 60.0015 32.0000 1.9575 1.9597 400.6786 401.2392 0.0878 -1.0000 -1.0000 2556746 1595265967.40 151.5089 60.0015 32.0000 1.9580 1.9603 400.7016 401.2623 0.0877 -1.0000 -1.0000 2556808 1595265967.50 151.5089 60.0015 32.0000 1.9580 1.9603 400.7502 401.3102 0.0877 -1.0000 -1.0000 2556886 1595265967.60 151.5174 60.0015 32.0000 1.9574 1.9597 400.8466 401.4078 0.0878 -1.0000 -1.0000 2556949 1595265967.70 151.5216 60.0015 32.0000 1.9576 1.9598 400.9090 401.4699 0.0877 -1.0000 -1.0000 2557027 1595265967.80 151.5216 60.0015 32.0000 1.9577 1.9599 400.8547 401.4150 0.0877 -1.0000 -1.0000 2557292 1595265967.90 151.5216 60.0015 32.0000 1.9581 1.9604 400.8622 401.4227 0.0877 -1.0000 -1.0000 2557355 1595265968.00 151.5216 60.0015 32.0000 1.9581 1.9604 400.8116 401.3720 0.0878 -1.0000 -1.0000 2557417 1595265968.10 151.5216 60.0015 32.0000 1.9578 1.9600 400.8076 401.3697 0.0879 -1.0000 -1.0000 2557480 1595265968.20 151.4803 60.0015 32.0000 1.9578 1.9601 400.8394 401.4008 0.0878 -1.0000 -1.0000 2557542 1595265968.30 151.4803 60.0015 32.0000 1.9570 1.9593 400.9364 401.4970 0.0878 -1.0000 -1.0000 2557995 1595265968.40 151.4803 60.0015 32.0000 1.9573 1.9596 400.9209 401.4819 0.0877 -1.0000 -1.0000 2558058 1595265968.50 151.4803 60.0015 32.0000 1.9578 1.9600 400.8238 401.3843 0.0877 -1.0000 -1.0000 2558120 1595265968.60 151.4803 60.0015 32.0000 1.9581 1.9604 400.8874 401.4483 0.0877 -1.0000 -1.0000 2558198 1595265968.70 151.4688 60.0015 32.0000 1.9582 1.9604 400.7589 401.3194 0.0877 -1.0000 -1.0000 2558261 1595265968.80 151.4683 60.0015 32.0000 1.9578 1.9601 400.8415 401.4024 0.0878 -1.0000 -1.0000 2558480 1595265968.90 151.4683 60.0015 32.0000 1.9576 1.9599 400.8547 401.4151 0.0877 -1.0000 -1.0000 2558557 1595265969.00 151.4683 60.0015 32.0000 1.9583 1.9605 400.9259 401.4866 0.0877 -1.0000 -1.0000 2558620 1595265969.10 151.4683 60.0015 32.0000 1.9573 1.9595 400.9732 401.5346 0.0878 -1.0000 -1.0000 2558683 1595265969.20 151.4701 60.0015 32.0000 1.9582 1.9604 400.7908 401.3522 0.0878 -1.0000 -1.0000 2558760 1595265969.30 151.4868 60.0015 32.0000 1.9582 1.9604 400.7578 401.3186 0.0877 -1.0000 -1.0000 2558823 1595265969.40 151.4868 60.0015 32.0000 1.9578 1.9601 400.8468 401.4077 0.0878 -1.0000 -1.0000 2558995 1595265969.50 151.4868 60.0015 32.0000 1.9574 1.9597 400.9303 401.4904 0.0877 -1.0000 -1.0000 2559073 1595265969.60 151.4868 60.0015 32.0000 1.9581 1.9603 400.9395 401.5003 0.0877 -1.0000 -1.0000 2559135 1595265969.70 151.4868 60.0015 32.0000 1.9580 1.9603 400.8754 401.4367 0.0879 -1.0000 -1.0000 2559198 1595265969.80 151.5012 60.0012 32.0000 1.9584 1.9607 400.8121 401.3743 0.0879 -1.0000 -1.0000 2559260 1595265969.90 151.5012 60.0012 32.0000 1.9571 1.9593 400.6899 401.2506 0.0878 -1.0000 -1.0000 2559495 1595265970.00 151.5012 60.0012 32.0000 1.9580 1.9603 400.8311 401.3927 0.0879 -1.0000 -1.0000 2559557 1595265970.10 151.5012 60.0012 32.0000 1.9581 1.9604 400.9460 401.5079 0.0879 -1.0000 -1.0000 2559620 1595265970.20 151.5012 60.0012 32.0000 1.9576 1.9598 400.9466 401.5082 0.0879 -1.0000 -1.0000 2559682 1595265970.30 151.4956 60.0012 32.0000 1.9582 1.9604 400.8297 401.3908 0.0877 -1.0000 -1.0000 2559760 1595265970.40 151.4784 60.0012 32.0000 1.9583 1.9605 400.7205 401.2806 0.0877 -1.0000 -1.0000 2600010 1595265970.50 151.4784 60.0012 32.0000 1.9582 1.9604 400.8292 401.3898 0.0877 -1.0000 -1.0000 2600073 1595265970.60 151.4784 60.0012 32.0000 1.9580 1.9602 400.9276 401.4881 0.0877 -1.0000 -1.0000 2600151 1595265970.70 151.4784 60.0012 32.0000 1.9579 1.9601 401.0061 401.5677 0.0878 -1.0000 -1.0000 2600213 1595265970.80 151.4784 60.0012 32.0000 1.9577 1.9600 400.9136 401.4729 0.0876 -1.0000 -1.0000 2600276 1595265970.90 151.4551 60.0012 32.0000 1.9582 1.9604 400.8910 401.4512 0.0877 -1.0000 -1.0000 2600339 1595265971.00 151.4551 60.0012 32.0000 1.9584 1.9607 400.7140 401.2752 0.0878 -1.0000 -1.0000 2600401 1595265971.10 151.4551 60.0012 32.0000 1.9585 1.9607 400.7257 401.2861 0.0878 -1.0000 -1.0000 2600463 1595265971.20 151.4551 60.0012 32.0000 1.9585 1.9608 400.7903 401.3514 0.0878 -1.0000 -1.0000 2600541 1595265971.30 151.4551 60.0012 32.0000 1.9584 1.9607 400.9376 401.4985 0.0877 -1.0000 -1.0000 2600604 1595265971.40 151.4839 60.0012 32.0000 1.9581 1.9603 400.8898 401.4502 0.0877 -1.0000 -1.0000 2601260 1595265971.50 151.4958 60.0012 32.0000 1.9586 1.9609 400.8548 401.4157 0.0878 -1.0000 -1.0000 2601322 1595265971.60 151.4958 60.0012 32.0000 1.9584 1.9607 400.7472 401.3085 0.0878 -1.0000 -1.0000 2601385 1595265971.70 151.4958 60.0012 32.0000 1.9588 1.9610 400.6967 401.2570 0.0878 -1.0000 -1.0000 2601447 1595265971.80 151.4958 60.0012 32.0000 1.9587 1.9610 400.8377 401.3991 0.0878 -1.0000 -1.0000 2601526 1595265971.90 151.4958 60.0012 32.0000 1.9576 1.9599 400.9337 401.4950 0.0878 -1.0000 -1.0000 2601588 1595265972.00 151.4291 60.0012 32.0000 1.9576 1.9599 400.8900 401.4503 0.0877 -1.0000 -1.0000 2601666 1595265972.10 151.4291 60.0012 32.0000 1.9581 1.9603 400.9190 401.4803 0.0879 -1.0000 -1.0000 2601729 1595265972.20 151.4291 60.0012 32.0000 1.9580 1.9603 400.8127 401.3739 0.0878 -1.0000 -1.0000 2601791 1595265972.30 151.4291 60.0012 32.0000 1.9588 1.9611 400.7919 401.3532 0.0879 -1.0000 -1.0000 2601854 1595265972.40 151.4291 60.0012 32.0000 1.9585 1.9608 400.7481 401.3093 0.0878 -1.0000 -1.0000 2601916 1595265972.50 151.4635 60.0012 32.0000 1.9588 1.9611 400.8454 401.4060 0.0878 -1.0000 -1.0000 2601979 1595265972.60 151.4783 60.0012 32.0000 1.9583 1.9605 400.8562 401.4183 0.0880 -1.0000 -1.0000 2602057 1595265972.70 151.4783 60.0012 32.0000 1.9578 1.9601 400.8976 401.4595 0.0879 -1.0000 -1.0000 2602119 1595265972.80 151.4783 60.0012 32.0000 1.9586 1.9609 400.7587 401.3195 0.0878 -1.0000 -1.0000 2602182 1595265972.90 151.4783 60.0012 32.0000 1.9590 1.9613 400.7039 401.2653 0.0878 -1.0000 -1.0000 2602260 1595265973.00 151.4783 60.0012 32.0000 1.9591 1.9614 400.7580 401.3190 0.0878 -1.0000 -1.0000 2602322 1595265973.10 151.4933 60.0012 32.0000 1.9576 1.9599 400.8142 401.3757 0.0878 -1.0000 -1.0000 2602385 1595265973.20 151.4933 60.0012 32.0000 1.9577 1.9599 400.8486 401.4098 0.0879 -1.0000 -1.0000 2602463 1595265973.30 151.4933 60.0012 32.0000 1.9584 1.9607 400.8779 401.4403 0.0880 -1.0000 -1.0000 2602526 1595265973.40 151.4933 60.0012 32.0000 1.9591 1.9614 400.7579 401.3194 0.0879 -1.0000 -1.0000 2602791 1595265973.50 151.4933 60.0012 32.0000 1.9578 1.9601 400.7332 401.2941 0.0878 -1.0000 -1.0000 2602869 1595265973.60 151.4856 60.0012 32.0000 1.9586 1.9608 400.7686 401.3297 0.0878 -1.0000 -1.0000 2602932 1595265973.70 151.4816 60.0012 32.0000 1.9578 1.9601 400.8958 401.4579 0.0880 -1.0000 -1.0000 2602994 1595265973.80 151.4816 60.0012 32.0000 1.9575 1.9597 400.9079 401.4693 0.0878 -1.0000 -1.0000 2603072 1595265973.90 151.4816 60.0012 32.0000 1.9581 1.9603 400.8846 401.4455 0.0878 -1.0000 -1.0000 2603291 1595265974.00 151.4816 60.0012 32.0000 1.9582 1.9604 400.7953 401.3567 0.0878 -1.0000 -1.0000 2603369 1595265974.10 151.4816 60.0012 32.0000 1.9579 1.9602 400.7880 401.3489 0.0878 -1.0000 -1.0000 2603432 1595265974.20 151.4629 60.0012 32.0000 1.9571 1.9594 400.8168 401.3784 0.0879 -1.0000 -1.0000 2603494 1595265974.30 151.4629 60.0012 32.0000 1.9572 1.9594 400.9402 401.5010 0.0877 -1.0000 -1.0000 2603556 1595265974.40 151.4629 60.0012 32.0000 1.9569 1.9592 400.9625 401.5237 0.0878 -1.0000 -1.0000 2603759 1595265974.50 151.4629 60.0012 32.0000 1.9577 1.9599 400.7139 401.2749 0.0878 -1.0000 -1.0000 2603822 1595265974.60 151.4629 60.0012 32.0000 1.9578 1.9600 400.7378 401.2993 0.0879 -1.0000 -1.0000 2603900 1595265974.70 151.4904 60.0011 32.0000 1.9581 1.9604 400.7790 401.3400 0.0878 -1.0000 -1.0000 2603962 1595265974.80 151.4946 60.0011 32.0000 1.9576 1.9599 400.8178 401.3795 0.0879 -1.0000 -1.0000 2604025 1595265974.90 151.4946 60.0011 32.0000 1.9575 1.9598 401.0018 401.5634 0.0878 -1.0000 -1.0000 2604088 1595265975.00 151.4946 60.0011 32.0000 1.9583 1.9605 400.8013 401.3622 0.0878 -1.0000 -1.0000 2604462 1595265975.10 151.4946 60.0011 32.0000 1.9581 1.9604 400.7307 401.2919 0.0879 -1.0000 -1.0000 2604525 1595265975.20 151.4946 60.0011 32.0000 1.9575 1.9598 400.6845 401.2463 0.0879 -1.0000 -1.0000 2604603 1595265975.30 151.4924 60.0011 32.0000 1.9581 1.9604 400.7549 401.3158 0.0878 -1.0000 -1.0000 2604665 1595265975.40 151.4924 60.0011 32.0000 1.9575 1.9598 400.9220 401.4826 0.0877 -1.0000 -1.0000 2604728 1595265975.50 151.4924 60.0011 32.0000 1.9576 1.9598 401.0040 401.5653 0.0878 -1.0000 -1.0000 2605072 1595265975.60 151.4924 60.0011 32.0000 1.9583 1.9605 400.8972 401.4584 0.0878 -1.0000 -1.0000 2605134 1595265975.70 151.4924 60.0011 32.0000 1.9583 1.9606 400.7300 401.2913 0.0878 -1.0000 -1.0000 2605197 1595265975.80 151.5629 60.0011 32.0000 1.9587 1.9609 400.7662 401.3272 0.0878 -1.0000 -1.0000 2605275 1595265975.90 151.5629 60.0011 32.0000 1.9584 1.9607 400.7557 401.3165 0.0878 -1.0000 -1.0000 2605337 1595265976.00 151.5629 60.0011 32.0000 1.9574 1.9597 400.9605 401.5209 0.0877 -1.0000 -1.0000 2605743 1595265976.10 151.5629 60.0011 32.0000 1.9573 1.9595 400.9093 401.4708 0.0879 -1.0000 -1.0000 2605806 1595265976.20 151.5629 60.0011 32.0000 1.9579 1.9602 400.9044 401.4661 0.0879 -1.0000 -1.0000 2605868 1595265976.30 151.5398 60.0011 32.0000 1.9587 1.9610 400.7265 401.2884 0.0879 -1.0000 -1.0000 2605947 1595265976.40 151.4872 60.0011 32.0000 1.9588 1.9611 400.6845 401.2458 0.0879 -1.0000 -1.0000 2606009 1595265976.50 151.4872 60.0011 32.0000 1.9577 1.9600 400.6917 401.2527 0.0878 -1.0000 -1.0000 2606290 1595265976.60 151.4872 60.0011 32.0000 1.9571 1.9594 400.8060 401.3670 0.0878 -1.0000 -1.0000 2606368 1595265976.70 151.4872 60.0011 32.0000 1.9575 1.9597 400.8304 401.3917 0.0878 -1.0000 -1.0000 2606431 1595265976.80 151.4872 60.0011 32.0000 1.9577 1.9600 400.7817 401.3434 0.0880 -1.0000 -1.0000 2606493 1595265976.90 151.5024 60.0011 32.0000 1.9586 1.9608 400.7849 401.3464 0.0879 -1.0000 -1.0000 2606556 1595265977.00 151.5024 60.0011 32.0000 1.9579 1.9601 400.7458 401.3071 0.0879 -1.0000 -1.0000 2606743 1595265977.10 151.5024 60.0011 32.0000 1.9582 1.9605 400.7860 401.3473 0.0878 -1.0000 -1.0000 2606806 1595265977.20 151.5024 60.0011 32.0000 1.9577 1.9600 400.9098 401.4711 0.0878 -1.0000 -1.0000 2606868 1595265977.30 151.5024 60.0011 32.0000 1.9576 1.9599 400.9400 401.5017 0.0879 -1.0000 -1.0000 2606931 1595265977.40 151.5366 60.0011 32.0000 1.9581 1.9604 400.8722 401.4336 0.0878 -1.0000 -1.0000 2606993 1595265977.50 151.5418 60.0011 32.0000 1.9588 1.9610 400.8066 401.3678 0.0878 -1.0000 -1.0000 2607493 1595265977.60 151.5418 60.0011 32.0000 1.9578 1.9601 400.6812 401.2421 0.0878 -1.0000 -1.0000 2607555 1595265977.70 151.5418 60.0011 32.0000 1.9579 1.9602 400.6989 401.2599 0.0879 -1.0000 -1.0000 2607618 1595265977.80 151.5418 60.0011 32.0000 1.9578 1.9600 400.8065 401.3672 0.0878 -1.0000 -1.0000 2607696 1595265977.90 151.5418 60.0011 32.0000 1.9575 1.9597 400.9685 401.5295 0.0877 -1.0000 -1.0000 2607758 1595265978.00 151.4859 60.0011 32.0000 1.9582 1.9605 400.8578 401.4185 0.0878 -1.0000 -1.0000 2607837 1595265978.10 151.4859 60.0011 32.0000 1.9578 1.9600 400.8668 401.4289 0.0879 -1.0000 -1.0000 2607899 1595265978.20 151.4859 60.0011 32.0000 1.9580 1.9602 400.7253 401.2864 0.0878 -1.0000 -1.0000 2607961 1595265978.30 151.4859 60.0011 32.0000 1.9575 1.9597 400.7986 401.3602 0.0880 -1.0000 -1.0000 2608040 1595265978.40 151.4859 60.0011 32.0000 1.9578 1.9601 400.9015 401.4633 0.0879 -1.0000 -1.0000 2608102 1595265978.50 151.4859 60.0011 32.0000 1.9576 1.9599 400.9325 401.4939 0.0878 -1.0000 -1.0000 2608165 1595265978.60 151.5112 60.0011 32.0000 1.9575 1.9597 400.8250 401.3866 0.0879 -1.0000 -1.0000 2608305 1595265978.70 151.5112 60.0011 32.0000 1.9583 1.9606 400.7519 401.3129 0.0878 -1.0000 -1.0000 2608368 1595265978.80 151.5112 60.0011 32.0000 1.9579 1.9601 400.6462 401.2073 0.0878 -1.0000 -1.0000 2608430 1595265978.90 151.5112 60.0011 32.0000 1.9576 1.9598 400.6007 401.1611 0.0878 -1.0000 -1.0000 2608508 1595265979.00 151.5112 60.0011 32.0000 1.9567 1.9590 400.7754 401.3366 0.0878 -1.0000 -1.0000 2608571 1595265979.10 151.5161 60.0011 32.0000 1.9569 1.9591 400.9661 401.5266 0.0876 -1.0000 -1.0000 2608633 1595265979.20 151.5331 60.0011 32.0000 1.9577 1.9599 400.9718 401.5331 0.0879 -1.0000 -1.0000 2608696 1595265979.30 151.5331 60.0011 32.0000 1.9574 1.9597 400.8438 401.4051 0.0878 -1.0000 -1.0000 2608758 1595265979.40 151.5331 60.0011 32.0000 1.9582 1.9605 400.7247 401.2859 0.0879 -1.0000 -1.0000 2608821 1595265979.50 151.5331 60.0011 32.0000 1.9579 1.9601 400.6890 401.2510 0.0880 -1.0000 -1.0000 2608899 1595265979.60 151.5331 60.0011 32.0000 1.9574 1.9597 400.7884 401.3495 0.0878 -1.0000 -1.0000 2609289 1595265979.70 151.5527 60.0012 32.0000 1.9570 1.9592 400.8575 401.4182 0.0876 -1.0000 -1.0000 2609352 1595265979.80 151.5528 60.0012 32.0000 1.9577 1.9599 400.8314 401.3923 0.0878 -1.0000 -1.0000 2609414 1595265979.90 151.5528 60.0012 32.0000 1.9578 1.9601 400.9081 401.4689 0.0878 -1.0000 -1.0000 2609477 1595265980.00 151.5528 60.0012 32.0000 1.9580 1.9602 400.7984 401.3594 0.0877 -1.0000 -1.0000 2609555 1595265980.10 151.5528 60.0012 32.0000 1.9580 1.9602 400.6887 401.2497 0.0879 -1.0000 -1.0000 2609774 1595265980.20 151.5283 60.0012 32.0000 1.9586 1.9609 400.7830 401.3447 0.0879 -1.0000 -1.0000 2609836 1595265980.30 151.5153 60.0012 32.0000 1.9577 1.9600 400.7106 401.2721 0.0879 -1.0000 -1.0000 2609914 1595265980.40 151.5153 60.0012 32.0000 1.9574 1.9597 400.8260 401.3863 0.0877 -1.0000 -1.0000 2609977 1595265980.50 151.5153 60.0012 32.0000 1.9580 1.9603 400.6636 401.2245 0.0879 -1.0000 -1.0000 2610039 1595265980.60 151.5153 60.0012 32.0000 1.9581 1.9603 400.7769 401.3384 0.0878 -1.0000 -1.0000 2610117 1595265980.70 151.5153 60.0012 32.0000 1.9575 1.9598 400.6536 401.2151 0.0880 -1.0000 -1.0000 2610289 1595265980.80 151.5153 60.0012 32.0000 1.9577 1.9599 400.8053 401.3665 0.0879 -1.0000 -1.0000 2610352 1595265980.90 151.5261 60.0012 32.0000 1.9567 1.9590 400.8491 401.4108 0.0879 -1.0000 -1.0000 2610430 1595265981.00 151.5261 60.0012 32.0000 1.9574 1.9596 400.8606 401.4218 0.0878 -1.0000 -1.0000 2610492 1595265981.10 151.5261 60.0012 32.0000 1.9578 1.9601 400.8824 401.4441 0.0879 -1.0000 -1.0000 2610555 1595265981.20 151.5261 60.0012 32.0000 1.9582 1.9604 400.6978 401.2588 0.0878 -1.0000 -1.0000 2610774 1595265981.30 151.5261 60.0012 32.0000 1.9579 1.9602 400.7237 401.2852 0.0879 -1.0000 -1.0000 2610851 1595265981.40 151.5380 60.0012 32.0000 1.9579 1.9602 400.7644 401.3252 0.0877 -1.0000 -1.0000 2610914 1595265981.50 151.5455 60.0012 32.0000 1.9570 1.9593 400.8641 401.4248 0.0878 -1.0000 -1.0000 2610977 1595265981.60 151.5455 60.0012 32.0000 1.9575 1.9598 400.8816 401.4423 0.0877 -1.0000 -1.0000 2611039 1595265981.70 151.5455 60.0012 32.0000 1.9582 1.9604 400.8542 401.4156 0.0879 -1.0000 -1.0000 2611273 1595265981.80 151.5455 60.0012 32.0000 1.9586 1.9609 400.7978 401.3591 0.0878 -1.0000 -1.0000 2611351 1595265981.90 151.5462 60.0012 32.0000 1.9584 1.9607 400.7263 401.2872 0.0878 -1.0000 -1.0000 2611414 1595265982.00 151.5647 60.0012 32.0000 1.9580 1.9602 400.7364 401.2969 0.0878 -1.0000 -1.0000 2611492 1595265982.10 151.5647 60.0012 32.0000 1.9578 1.9601 400.8747 401.4362 0.0879 -1.0000 -1.0000 2611554 1595265982.20 151.5647 60.0012 32.0000 1.9574 1.9596 400.9377 401.4981 0.0877 -1.0000 -1.0000 2612304 1595265982.30 151.5647 60.0012 32.0000 1.9570 1.9593 400.9477 401.5096 0.0879 -1.0000 -1.0000 2612382 1595265982.40 151.5647 60.0012 32.0000 1.9579 1.9602 400.8726 401.4339 0.0878 -1.0000 -1.0000 2612445 1595265982.50 151.5577 60.0012 32.0000 1.9576 1.9598 400.8331 401.3937 0.0877 -1.0000 -1.0000 2612508 1595265982.60 151.5577 60.0012 32.0000 1.9590 1.9613 400.7373 401.2975 0.0877 -1.0000 -1.0000 2612585 1595265982.70 151.5577 60.0012 32.0000 1.9586 1.9609 400.8401 401.4005 0.0877 -1.0000 -1.0000 2612648 1595265982.80 151.5577 60.0012 32.0000 1.9575 1.9598 400.8397 401.4001 0.0877 -1.0000 -1.0000 2612711 1595265982.90 151.5577 60.0012 32.0000 1.9579 1.9601 400.9295 401.4913 0.0879 -1.0000 -1.0000 2612773 1595265983.00 151.5577 60.0012 32.0000 1.9574 1.9596 400.8270 401.3883 0.0878 -1.0000 -1.0000 2612835 1595265983.10 151.4711 60.0012 32.0000 1.9580 1.9603 400.7997 401.3597 0.0876 -1.0000 -1.0000 2612898 1595265983.20 151.4711 60.0012 32.0000 1.9591 1.9614 400.7758 401.3362 0.0877 -1.0000 -1.0000 2612976 1595265983.30 151.4711 60.0012 32.0000 1.9579 1.9602 400.7263 401.2871 0.0878 -1.0000 -1.0000 2613039 1595265983.40 151.4711 60.0012 32.0000 1.9567 1.9590 400.7872 401.3480 0.0878 -1.0000 -1.0000 2613101 1595265983.50 151.4711 60.0012 32.0000 1.9565 1.9588 400.8492 401.4107 0.0878 -1.0000 -1.0000 2613179 1595265983.60 151.4711 60.0012 32.0000 1.9567 1.9590 400.9042 401.4655 0.0878 -1.0000 -1.0000 2613241 1595265983.70 151.5421 60.0012 32.0000 1.9573 1.9596 400.9492 401.5107 0.0878 -1.0000 -1.0000 2613304 1595265983.80 151.5421 60.0012 32.0000 1.9572 1.9594 400.8513 401.4120 0.0878 -1.0000 -1.0000 2613382 1595265983.90 151.5421 60.0012 32.0000 1.9575 1.9598 400.8094 401.3706 0.0878 -1.0000 -1.0000 2613445 1595265984.00 151.5421 60.0012 32.0000 1.9574 1.9596 400.8910 401.4528 0.0879 -1.0000 -1.0000 2613523 1595265984.10 151.5421 60.0012 32.0000 1.9576 1.9598 400.9841 401.5454 0.0878 -1.0000 -1.0000 2613585 1595265984.20 151.5421 60.0012 32.0000 1.9583 1.9605 400.8364 401.3975 0.0878 -1.0000 -1.0000 2613648 1595265984.30 151.5421 60.0012 32.0000 1.9587 1.9610 400.7869 401.3476 0.0878 -1.0000 -1.0000 2613710 1595265984.40 151.5421 60.0012 32.0000 1.9577 1.9599 400.7518 401.3120 0.0877 -1.0000 -1.0000 2613773 1595265984.50 151.5421 60.0012 32.0000 1.9579 1.9602 400.7189 401.2800 0.0880 -1.0000 -1.0000 2613835 1595265984.60 151.5421 60.0012 32.0000 1.9575 1.9598 400.8731 401.4353 0.0879 -1.0000 -1.0000 2613913 1595265984.70 151.5421 60.0012 32.0000 1.9577 1.9600 400.9328 401.4939 0.0878 -1.0000 -1.0000 2613976 1595265984.80 151.5421 60.0011 32.0000 1.9579 1.9602 400.9005 401.4614 0.0878 -1.0000 -1.0000 2614241 1595265984.90 151.5422 60.0007 32.0000 1.9581 1.9603 400.7885 401.3496 0.0878 -1.0000 -1.0000 2614320 1595265985.00 151.5422 60.0007 32.0000 1.9584 1.9606 400.7560 401.3173 0.0879 -1.0000 -1.0000 2614382 1595265985.10 151.5422 60.0007 32.0000 1.9579 1.9602 400.8115 401.3727 0.0878 -1.0000 -1.0000 2614445 1595265985.20 151.5422 60.0007 32.0000 1.9582 1.9604 400.9163 401.4775 0.0878 -1.0000 -1.0000 2614523 1595265985.30 151.5422 60.0007 32.0000 1.9585 1.9607 400.9018 401.4639 0.0880 -1.0000 -1.0000 2614585 1595265985.40 151.5422 60.0007 32.0000 1.9588 1.9611 400.7538 401.3155 0.0879 -1.0000 -1.0000 2614647 1595265985.50 151.5145 60.0007 32.0000 1.9582 1.9605 400.7380 401.2987 0.0878 -1.0000 -1.0000 2614710 1595265985.60 151.5145 60.0007 32.0000 1.9584 1.9607 400.7475 401.3082 0.0878 -1.0000 -1.0000 2614773 1595265985.70 151.5145 60.0007 32.0000 1.9581 1.9603 400.8688 401.4300 0.0879 -1.0000 -1.0000 2614835 1595265985.80 151.5145 60.0007 32.0000 1.9573 1.9596 400.9075 401.4695 0.0879 -1.0000 -1.0000 2615023 1595265985.90 151.5145 60.0007 32.0000 1.9583 1.9606 400.8713 401.4318 0.0877 -1.0000 -1.0000 2615085 1595265986.00 151.5508 60.0007 32.0000 1.9584 1.9607 400.8541 401.4155 0.0878 -1.0000 -1.0000 2615163 1595265986.10 151.5508 60.0007 32.0000 1.9586 1.9608 400.7965 401.3567 0.0877 -1.0000 -1.0000 2615225 1595265986.20 151.5508 60.0007 32.0000 1.9580 1.9602 400.8497 401.4108 0.0878 -1.0000 -1.0000 2615288 1595265986.30 151.5508 60.0007 32.0000 1.9579 1.9602 400.9074 401.4688 0.0878 -1.0000 -1.0000 2615538 1595265986.40 151.5508 60.0007 32.0000 1.9571 1.9593 400.9287 401.4904 0.0880 -1.0000 -1.0000 2615585 1595265986.50 151.5504 60.0007 32.0000 1.9579 1.9601 400.8262 401.3883 0.0879 -1.0000 -1.0000 2615647 1595265986.60 151.5430 60.0007 32.0000 1.9582 1.9604 400.7109 401.2718 0.0878 -1.0000 -1.0000 2615725 1595265986.70 151.5430 60.0007 32.0000 1.9586 1.9609 400.7147 401.2754 0.0878 -1.0000 -1.0000 2615788 1595265986.80 151.5430 60.0007 32.0000 1.9583 1.9606 400.8011 401.3626 0.0879 -1.0000 -1.0000 2616085 1595265986.90 151.5430 60.0007 32.0000 1.9580 1.9602 400.8760 401.4366 0.0877 -1.0000 -1.0000 2616163 1595265987.00 151.5430 60.0007 32.0000 1.9568 1.9591 400.9194 401.4808 0.0879 -1.0000 -1.0000 2616225 1595265987.10 151.4825 60.0007 32.0000 1.9578 1.9601 400.8107 401.3719 0.0878 -1.0000 -1.0000 2616288 1595265987.20 151.4825 60.0007 32.0000 1.9578 1.9601 400.7699 401.3306 0.0878 -1.0000 -1.0000 2616350 1595265987.30 151.4825 60.0007 32.0000 1.9580 1.9603 400.8087 401.3696 0.0878 -1.0000 -1.0000 2616538 1595265987.40 151.4825 60.0007 32.0000 1.9576 1.9599 400.8520 401.4121 0.0875 -1.0000 -1.0000 2616600 1595265987.50 151.4825 60.0007 32.0000 1.9575 1.9597 400.8616 401.4221 0.0877 -1.0000 -1.0000 2616678 1595265987.60 151.4833 60.0007 32.0000 1.9579 1.9601 400.8172 401.3780 0.0878 -1.0000 -1.0000 2616741 1595265987.70 151.4834 60.0007 32.0000 1.9580 1.9602 400.8387 401.3993 0.0877 -1.0000 -1.0000 2616788 1595265987.80 151.4834 60.0007 32.0000 1.9583 1.9605 400.7049 401.2653 0.0877 -1.0000 -1.0000 2617241 1595265987.90 151.4834 60.0007 32.0000 1.9585 1.9607 400.7339 401.2943 0.0877 -1.0000 -1.0000 2617303 1595265988.00 151.4834 60.0007 32.0000 1.9573 1.9596 400.8238 401.3839 0.0876 -1.0000 -1.0000 2617365 1595265988.10 151.4733 60.0007 32.0000 1.9572 1.9594 400.8347 401.3966 0.0879 -1.0000 -1.0000 2617428 1595265988.20 151.4108 60.0007 32.0000 1.9579 1.9602 400.9158 401.4773 0.0879 -1.0000 -1.0000 2617506 1595265988.30 151.4108 60.0007 32.0000 1.9576 1.9598 400.9428 401.5028 0.0876 -1.0000 -1.0000 2617569 1595265988.40 151.4108 60.0007 32.0000 1.9579 1.9601 400.8062 401.3672 0.0878 -1.0000 -1.0000 2617990 1595265988.50 151.4108 60.0007 32.0000 1.9582 1.9604 400.7016 401.2631 0.0879 -1.0000 -1.0000 2618053 1595265988.60 151.4108 60.0007 32.0000 1.9581 1.9603 400.6905 401.2514 0.0878 -1.0000 -1.0000 2618131 1595265988.70 151.4733 60.0007 32.0000 1.9580 1.9603 400.8236 401.3847 0.0878 -1.0000 -1.0000 2618209 1595265988.80 151.4733 60.0007 32.0000 1.9579 1.9602 400.9314 401.4930 0.0879 -1.0000 -1.0000 2618272 1595265988.90 151.4733 60.0007 32.0000 1.9582 1.9604 400.8679 401.4287 0.0877 -1.0000 -1.0000 2618350 1595265989.00 151.4733 60.0007 32.0000 1.9581 1.9604 400.7929 401.3534 0.0877 -1.0000 -1.0000 2618397 1595265989.10 151.4733 60.0007 32.0000 1.9592 1.9615 400.7364 401.2973 0.0878 -1.0000 -1.0000 2618475 1595265989.20 151.4290 60.0007 32.0000 1.9581 1.9604 400.7834 401.3445 0.0878 -1.0000 -1.0000 2618537 1595265989.30 151.4179 60.0007 32.0000 1.9582 1.9605 400.8849 401.4469 0.0879 -1.0000 -1.0000 2618600 1595265989.40 151.4179 60.0007 32.0000 1.9578 1.9600 400.9432 401.5043 0.0877 -1.0000 -1.0000 2619037 1595265989.50 151.4179 60.0007 32.0000 1.9579 1.9602 400.8453 401.4064 0.0879 -1.0000 -1.0000 2619115 1595265989.60 151.4179 60.0007 32.0000 1.9583 1.9605 400.7235 401.2848 0.0878 -1.0000 -1.0000 2619178 1595265989.70 151.4179 60.0007 32.0000 1.9582 1.9605 400.7236 401.2841 0.0878 -1.0000 -1.0000 2619240 1595265989.80 151.4245 60.0008 32.0000 1.9583 1.9605 400.8976 401.4589 0.0878 -1.0000 -1.0000 2619303 1595265989.90 151.4245 60.0008 32.0000 1.9577 1.9599 400.9053 401.4662 0.0878 -1.0000 -1.0000 2619490 1595265990.00 151.4245 60.0008 32.0000 1.9576 1.9598 400.8935 401.4549 0.0879 -1.0000 -1.0000 2619568 1595265990.10 151.4245 60.0008 32.0000 1.9573 1.9595 400.8368 401.3982 0.0878 -1.0000 -1.0000 2619631 1595265990.20 151.4245 60.0008 32.0000 1.9579 1.9602 400.7427 401.3042 0.0878 -1.0000 -1.0000 2619693 1595265990.30 151.4245 60.0008 32.0000 1.9588 1.9610 400.7236 401.2828 0.0877 -1.0000 -1.0000 2619771 1595265990.40 151.4551 60.0008 32.0000 1.9584 1.9607 400.8589 401.4204 0.0878 -1.0000 -1.0000 2619990 1595265990.50 151.4574 60.0008 32.0000 1.9575 1.9597 400.8921 401.4533 0.0878 -1.0000 -1.0000 2620052 1595265990.60 151.4574 60.0008 32.0000 1.9576 1.9598 400.8982 401.4602 0.0879 -1.0000 -1.0000 2620131 1595265990.70 151.4574 60.0008 32.0000 1.9577 1.9600 400.7871 401.3472 0.0876 -1.0000 -1.0000 2620193 1595265990.80 151.4574 60.0008 32.0000 1.9587 1.9610 400.7365 401.2973 0.0879 -1.0000 -1.0000 2620255 1595265990.90 151.4574 60.0008 32.0000 1.9588 1.9610 400.7437 401.3059 0.0880 -1.0000 -1.0000 2620490 1595265991.00 151.4598 60.0008 32.0000 1.9580 1.9602 400.8981 401.4598 0.0879 -1.0000 -1.0000 2620552 1595265991.10 151.4601 60.0008 32.0000 1.9577 1.9600 400.9284 401.4898 0.0878 -1.0000 -1.0000 2620615 1595265991.20 151.4601 60.0008 32.0000 1.9577 1.9599 400.9145 401.4762 0.0879 -1.0000 -1.0000 2620693 1595265991.30 151.4601 60.0008 32.0000 1.9581 1.9603 400.8955 401.4569 0.0878 -1.0000 -1.0000 2620755 1595265991.40 151.4601 60.0008 32.0000 1.9586 1.9608 400.7746 401.3361 0.0879 -1.0000 -1.0000 2620818 1595265991.50 151.4601 60.0008 32.0000 1.9583 1.9605 400.7083 401.2690 0.0878 -1.0000 -1.0000 2620896 1595265991.60 151.4610 60.0008 32.0000 1.9586 1.9608 400.7346 401.2949 0.0877 -1.0000 -1.0000 2620958 1595265991.70 151.4610 60.0008 32.0000 1.9582 1.9605 400.8120 401.3734 0.0878 -1.0000 -1.0000 2621021 1595265991.80 151.4610 60.0008 32.0000 1.9579 1.9601 400.9846 401.5459 0.0878 -1.0000 -1.0000 2621083 1595265991.90 151.4610 60.0008 32.0000 1.9580 1.9603 400.8830 401.4446 0.0879 -1.0000 -1.0000 2621193 1595265992.00 151.4610 60.0008 32.0000 1.9578 1.9600 400.7334 401.2941 0.0878 -1.0000 -1.0000 2621537 1595265992.10 151.4745 60.0008 32.0000 1.9577 1.9599 400.7533 401.3146 0.0878 -1.0000 -1.0000 2621599 1595265992.20 151.4745 60.0008 32.0000 1.9574 1.9596 400.8671 401.4283 0.0878 -1.0000 -1.0000 2621661 1595265992.30 151.4745 60.0008 32.0000 1.9575 1.9597 401.0062 401.5674 0.0878 -1.0000 -1.0000 2621740 1595265992.40 151.4745 60.0008 32.0000 1.9580 1.9603 400.9245 401.4868 0.0880 -1.0000 -1.0000 2621802 1595265992.50 151.4745 60.0008 32.0000 1.9573 1.9596 400.8718 401.4339 0.0880 -1.0000 -1.0000 2621864 1595265992.60 151.4852 60.0008 32.0000 1.9583 1.9606 400.6854 401.2470 0.0879 -1.0000 -1.0000 2621943 1595265992.70 151.4900 60.0008 32.0000 1.9583 1.9606 400.8362 401.3968 0.0877 -1.0000 -1.0000 2622005 1595265992.80 151.4900 60.0008 32.0000 1.9581 1.9604 400.7879 401.3489 0.0879 -1.0000 -1.0000 2622068 1595265992.90 151.4900 60.0008 32.0000 1.9578 1.9600 400.8718 401.4336 0.0879 -1.0000 -1.0000 2622130 1595265993.00 151.4900 60.0008 32.0000 1.9576 1.9599 400.9338 401.4949 0.0878 -1.0000 -1.0000 2622286 1595265993.10 151.4900 60.0008 32.0000 1.9573 1.9596 400.7852 401.3467 0.0879 -1.0000 -1.0000 2622349 1595265993.20 151.5294 60.0008 32.0000 1.9582 1.9605 400.7359 401.2972 0.0878 -1.0000 -1.0000 2622427 1595265993.30 151.5294 60.0008 32.0000 1.9579 1.9602 400.6703 401.2315 0.0879 -1.0000 -1.0000 2622489 1595265993.40 151.5294 60.0008 32.0000 1.9584 1.9606 400.7414 401.3027 0.0878 -1.0000 -1.0000 2622552 1595265993.50 151.5294 60.0008 32.0000 1.9586 1.9608 400.7842 401.3450 0.0878 -1.0000 -1.0000 2622786 1595265993.60 151.5294 60.0008 32.0000 1.9568 1.9591 400.9125 401.4736 0.0878 -1.0000 -1.0000 2622849 1595265993.70 151.5555 60.0008 32.0000 1.9572 1.9595 400.9092 401.4705 0.0878 -1.0000 -1.0000 2622911 1595265993.80 151.5555 60.0008 32.0000 1.9579 1.9602 400.8254 401.3871 0.0880 -1.0000 -1.0000 2622989 1595265993.90 151.5555 60.0008 32.0000 1.9583 1.9606 400.8651 401.4267 0.0878 -1.0000 -1.0000 2623052 1595265994.00 151.5555 60.0008 32.0000 1.9585 1.9608 400.7826 401.3434 0.0878 -1.0000 -1.0000 2623348 1595265994.10 151.5555 60.0008 32.0000 1.9582 1.9605 400.8702 401.4309 0.0877 -1.0000 -1.0000 2623411 1595265994.20 151.5555 60.0008 32.0000 1.9574 1.9597 401.0129 401.5739 0.0877 -1.0000 -1.0000 2623458 1595265994.30 151.5019 60.0008 32.0000 1.9574 1.9596 400.8714 401.4324 0.0879 -1.0000 -1.0000 2623536 1595265994.40 151.5019 60.0008 32.0000 1.9581 1.9603 400.8614 401.4229 0.0878 -1.0000 -1.0000 2623599 1595265994.50 151.5019 60.0008 32.0000 1.9581 1.9604 400.7732 401.3358 0.0880 -1.0000 -1.0000 2623802 1595265994.60 151.5019 60.0008 32.0000 1.9570 1.9593 400.7357 401.2967 0.0878 -1.0000 -1.0000 2623864 1595265994.70 151.5019 60.0008 32.0000 1.9575 1.9598 400.7756 401.3368 0.0879 -1.0000 -1.0000 2623927 1595265994.80 151.5127 59.9998 32.0000 1.9578 1.9600 400.9604 401.5223 0.0879 -1.0000 -1.0000 2623989 1595265994.90 151.5196 59.9991 32.0000 1.9579 1.9602 401.0085 401.5703 0.0878 -1.0000 -1.0000 2624067 1595265995.00 151.5196 59.9991 32.0000 1.9585 1.9608 400.9030 401.4642 0.0878 -1.0000 -1.0000 2624364 1595265995.10 151.5196 59.9991 32.0000 1.9591 1.9613 400.9151 401.4758 0.0878 -1.0000 -1.0000 2624442 1595265995.20 151.5196 59.9991 32.0000 1.9579 1.9602 400.8137 401.3748 0.0878 -1.0000 -1.0000 2624520 1595265995.30 151.5196 59.9991 32.0000 1.9574 1.9596 400.9254 401.4871 0.0879 -1.0000 -1.0000 2624583 1595265995.40 151.5373 59.9991 32.0000 1.9577 1.9599 400.9066 401.4689 0.0880 -1.0000 -1.0000 2624645 1595265995.50 151.5373 59.9991 32.0000 1.9578 1.9600 400.9409 401.5032 0.0879 -1.0000 -1.0000 2624786 1595265995.60 151.5373 59.9991 32.0000 1.9587 1.9609 400.8929 401.4548 0.0879 -1.0000 -1.0000 2624848 1595265995.70 151.5373 59.9991 32.0000 1.9584 1.9607 400.7827 401.3439 0.0878 -1.0000 -1.0000 2624911 1595265995.80 151.5373 59.9991 32.0000 1.9582 1.9605 400.7183 401.2783 0.0877 -1.0000 -1.0000 2624989 1595265995.90 151.4932 59.9991 32.0000 1.9581 1.9603 400.7421 401.3033 0.0879 -1.0000 -1.0000 2625051 1595265996.00 151.4902 59.9991 32.0000 1.9578 1.9601 400.9720 401.5326 0.0877 -1.0000 -1.0000 2625332 1595265996.10 151.4902 59.9991 32.0000 1.9579 1.9601 400.9103 401.4716 0.0879 -1.0000 -1.0000 2625395 1595265996.20 151.4902 59.9991 32.0000 1.9579 1.9601 400.8900 401.4515 0.0878 -1.0000 -1.0000 2625473 1595265996.30 151.4902 59.9991 32.0000 1.9580 1.9603 400.8363 401.3972 0.0878 -1.0000 -1.0000 2625536 1595265996.40 151.5095 59.9991 32.0000 1.9581 1.9604 400.8435 401.4048 0.0879 -1.0000 -1.0000 2625598 1595265996.50 151.5424 59.9991 32.0000 1.9588 1.9611 400.8433 401.4048 0.0878 -1.0000 -1.0000 2626551 1595265996.60 151.5424 59.9991 32.0000 1.9581 1.9603 400.9810 401.5428 0.0879 -1.0000 -1.0000 2626660 1595265996.70 151.5424 59.9991 32.0000 1.9578 1.9600 401.0051 401.5665 0.0878 -1.0000 -1.0000 2626723 1595265996.80 151.5424 59.9991 32.0000 1.9573 1.9595 400.9337 401.4948 0.0878 -1.0000 -1.0000 2626785 1595265996.90 151.5424 59.9991 32.0000 1.9576 1.9599 400.9938 401.5548 0.0878 -1.0000 -1.0000 2626863 1595265997.00 151.5074 59.9991 32.0000 1.9591 1.9614 400.7834 401.3443 0.0878 -1.0000 -1.0000 2626926 1595265997.10 151.5074 59.9991 32.0000 1.9578 1.9601 400.8678 401.4293 0.0879 -1.0000 -1.0000 2626988 1595265997.20 151.5074 59.9991 32.0000 1.9577 1.9600 400.9021 401.4634 0.0878 -1.0000 -1.0000 2627051 1595265997.30 151.5074 59.9991 32.0000 1.9576 1.9599 400.9055 401.4666 0.0879 -1.0000 -1.0000 2627113 1595265997.40 151.5074 59.9991 32.0000 1.9572 1.9595 400.8457 401.4073 0.0878 -1.0000 -1.0000 2627176 1595265997.50 151.4927 59.9991 32.0000 1.9579 1.9601 400.8055 401.3676 0.0880 -1.0000 -1.0000 2627254 1595265997.60 151.4907 59.9991 32.0000 1.9578 1.9600 400.7300 401.2902 0.0878 -1.0000 -1.0000 2627317 1595265997.70 151.4907 59.9991 32.0000 1.9581 1.9604 400.8121 401.3732 0.0878 -1.0000 -1.0000 2627379 1595265997.80 151.4907 59.9991 32.0000 1.9572 1.9595 400.9581 401.5199 0.0879 -1.0000 -1.0000 2627457 1595265997.90 151.4907 59.9991 32.0000 1.9572 1.9594 400.9033 401.4645 0.0877 -1.0000 -1.0000 2627520 1595265998.00 151.4907 59.9991 32.0000 1.9569 1.9591 401.0017 401.5631 0.0879 -1.0000 -1.0000 2627582 1595265998.10 151.5069 59.9991 32.0000 1.9578 1.9600 400.9113 401.4711 0.0877 -1.0000 -1.0000 2627644 1595265998.20 151.5069 59.9991 32.0000 1.9583 1.9605 400.8232 401.3841 0.0877 -1.0000 -1.0000 2627707 1595265998.30 151.5069 59.9991 32.0000 1.9581 1.9604 400.8130 401.3743 0.0879 -1.0000 -1.0000 2627785 1595265998.40 151.5069 59.9991 32.0000 1.9582 1.9604 400.7790 401.3399 0.0878 -1.0000 -1.0000 2627847 1595265998.50 151.5069 59.9991 32.0000 1.9576 1.9598 400.8616 401.4229 0.0878 -1.0000 -1.0000 2627910 1595265998.60 151.4995 59.9991 32.0000 1.9581 1.9604 400.9195 401.4806 0.0878 -1.0000 -1.0000 2628316 1595265998.70 151.4990 59.9991 32.0000 1.9575 1.9598 400.8361 401.3965 0.0877 -1.0000 -1.0000 2628379 1595265998.80 151.4990 59.9991 32.0000 1.9579 1.9601 400.7907 401.3508 0.0877 -1.0000 -1.0000 2628441 1595265998.90 151.4990 59.9991 32.0000 1.9577 1.9600 400.8210 401.3824 0.0879 -1.0000 -1.0000 2628519 1595265999.00 151.4990 59.9991 32.0000 1.9570 1.9592 400.8768 401.4382 0.0879 -1.0000 -1.0000 2628582 1595265999.10 151.4990 59.9991 32.0000 1.9574 1.9596 401.0074 401.5693 0.0879 -1.0000 -1.0000 2628801 1595265999.20 151.4990 59.9991 32.0000 1.9566 1.9589 400.9951 401.5577 0.0880 -1.0000 -1.0000 2628879 1595265999.30 151.4888 59.9991 32.0000 1.9573 1.9595 400.8462 401.4081 0.0879 -1.0000 -1.0000 2628941 1595265999.40 151.4888 59.9991 32.0000 1.9581 1.9603 400.7814 401.3434 0.0880 -1.0000 -1.0000 2629004 1595265999.50 151.4888 59.9991 32.0000 1.9585 1.9608 400.7211 401.2828 0.0878 -1.0000 -1.0000 2629082 1595265999.60 151.4888 59.9991 32.0000 1.9582 1.9605 400.7466 401.3072 0.0878 -1.0000 -1.0000 2629441 1595265999.70 151.4888 59.9991 32.0000 1.9577 1.9600 400.9937 401.5564 0.0880 -1.0000 -1.0000 2629504 1595265999.80 151.4945 59.9992 32.0000 1.9577 1.9600 401.0079 401.5696 0.0879 -1.0000 -1.0000 2629582 1595265999.90 151.5781 60.0000 32.0000 1.9580 1.9603 400.8923 401.4538 0.0879 -1.0000 -1.0000 2629644 1595266000.00 151.5781 60.0000 32.0000 1.9583 1.9606 400.7938 401.3547 0.0877 -1.0000 -1.0000 2629722 1595266000.10 151.5781 60.0000 32.0000 1.9578 1.9600 400.8239 401.3843 0.0877 -1.0000 -1.0000 2629784 1595266000.20 151.5781 60.0000 32.0000 1.9578 1.9601 400.9925 401.5547 0.0880 -1.0000 -1.0000 2629832 1595266000.30 151.5781 60.0000 32.0000 1.9576 1.9598 400.9771 401.5386 0.0879 -1.0000 -1.0000 2629910 1595266000.40 151.5781 60.0000 32.0000 1.9573 1.9595 400.9324 401.4940 0.0878 -1.0000 -1.0000 2629972 1595266000.50 151.5044 60.0000 32.0000 1.9576 1.9599 400.7149 401.2758 0.0878 -1.0000 -1.0000 2630034 1595266000.60 151.5044 60.0000 32.0000 1.9582 1.9604 400.7448 401.3053 0.0877 -1.0000 -1.0000 2630284 1595266000.70 151.5044 60.0000 32.0000 1.9580 1.9602 400.7509 401.3113 0.0878 -1.0000 -1.0000 2630347 1595266000.80 151.5044 60.0000 32.0000 1.9578 1.9601 400.8980 401.4585 0.0877 -1.0000 -1.0000 2630410 1595266000.90 151.5044 60.0000 32.0000 1.9567 1.9589 400.9747 401.5353 0.0877 -1.0000 -1.0000 2630472 1595266001.00 151.5261 60.0000 32.0000 1.9573 1.9596 400.9505 401.5116 0.0879 -1.0000 -1.0000 2630566 1595266001.10 151.5390 60.0000 32.0000 1.9579 1.9602 400.8089 401.3704 0.0879 -1.0000 -1.0000 2630800 1595266001.20 151.5390 60.0000 32.0000 1.9581 1.9604 400.7855 401.3466 0.0879 -1.0000 -1.0000 2630878 1595266001.30 151.5390 60.0000 32.0000 1.9578 1.9601 400.7571 401.3182 0.0878 -1.0000 -1.0000 2630940 1595266001.40 151.5390 60.0000 32.0000 1.9577 1.9600 400.8399 401.4013 0.0879 -1.0000 -1.0000 2631003 1595266001.50 151.5390 60.0000 32.0000 1.9570 1.9592 400.9152 401.4760 0.0877 -1.0000 -1.0000 2631065 1595266001.60 151.5044 60.0000 32.0000 1.9577 1.9600 400.9422 401.5040 0.0880 -1.0000 -1.0000 2631425 1595266001.70 151.5044 60.0000 32.0000 1.9580 1.9603 400.8560 401.4176 0.0878 -1.0000 -1.0000 2631487 1595266001.80 151.5044 60.0000 32.0000 1.9579 1.9602 400.8465 401.4076 0.0878 -1.0000 -1.0000 2631550 1595266001.90 151.5044 60.0000 32.0000 1.9575 1.9597 400.8784 401.4394 0.0877 -1.0000 -1.0000 2631612 1595266002.00 151.5044 60.0000 32.0000 1.9577 1.9599 401.0140 401.5749 0.0877 -1.0000 -1.0000 2631690 1595266002.10 151.5138 60.0000 32.0000 1.9568 1.9590 401.0196 401.5803 0.0877 -1.0000 -1.0000 2631753 1595266002.20 151.5220 60.0000 32.0000 1.9566 1.9589 401.0091 401.5709 0.0879 -1.0000 -1.0000 2631815 1595266002.30 151.5220 60.0000 32.0000 1.9580 1.9603 400.8531 401.4149 0.0879 -1.0000 -1.0000 2631894 1595266002.40 151.5220 60.0000 32.0000 1.9581 1.9603 400.7426 401.3047 0.0880 -1.0000 -1.0000 2631956 1595266002.50 151.5220 60.0000 32.0000 1.9577 1.9600 400.8250 401.3869 0.0880 -1.0000 -1.0000 2632019 1595266002.60 151.5220 60.0000 32.0000 1.9575 1.9598 400.8884 401.4501 0.0879 -1.0000 -1.0000 2632081 1595266002.70 151.4441 60.0000 32.0000 1.9575 1.9598 400.9959 401.5572 0.0878 -1.0000 -1.0000 2632518 1595266002.80 151.4441 60.0000 32.0000 1.9580 1.9603 400.9452 401.5067 0.0878 -1.0000 -1.0000 2632581 1595266002.90 151.4441 60.0000 32.0000 1.9572 1.9595 400.8161 401.3769 0.0877 -1.0000 -1.0000 2632659 1595266003.00 151.4441 60.0000 32.0000 1.9574 1.9597 400.8600 401.4209 0.0878 -1.0000 -1.0000 2632722 1595266003.10 151.4441 60.0000 32.0000 1.9574 1.9597 400.9399 401.5015 0.0878 -1.0000 -1.0000 2632784 1595266003.20 151.4614 60.0000 32.0000 1.9578 1.9601 401.0115 401.5732 0.0879 -1.0000 -1.0000 2632862 1595266003.30 151.4678 60.0000 32.0000 1.9579 1.9601 401.0374 401.5985 0.0877 -1.0000 -1.0000 2632925 1595266003.40 151.4678 60.0000 32.0000 1.9579 1.9602 400.9445 401.5053 0.0877 -1.0000 -1.0000 2632987 1595266003.50 151.4678 60.0000 32.0000 1.9584 1.9606 400.7953 401.3560 0.0878 -1.0000 -1.0000 2633049 1595266003.60 151.4678 60.0000 32.0000 1.9584 1.9606 400.6829 401.2430 0.0877 -1.0000 -1.0000 2633112 1595266003.70 151.4678 60.0000 32.0000 1.9587 1.9609 400.8339 401.3953 0.0878 -1.0000 -1.0000 2633174 1595266003.80 151.4678 60.0000 32.0000 1.9575 1.9598 400.9578 401.5197 0.0879 -1.0000 -1.0000 2633252 1595266003.90 151.4431 60.0000 32.0000 1.9577 1.9600 400.9850 401.5465 0.0879 -1.0000 -1.0000 2633315 1595266004.00 151.4431 60.0000 32.0000 1.9582 1.9604 400.9937 401.5558 0.0879 -1.0000 -1.0000 2633393 1595266004.10 151.4431 60.0000 32.0000 1.9581 1.9603 400.8918 401.4544 0.0881 -1.0000 -1.0000 2633455 1595266004.20 151.4431 60.0000 32.0000 1.9582 1.9605 400.7623 401.3231 0.0877 -1.0000 -1.0000 2633534 1595266004.30 151.4431 60.0000 32.0000 1.9578 1.9600 400.9891 401.5496 0.0878 -1.0000 -1.0000 2633612 1595266004.40 151.4399 60.0000 32.0000 1.9584 1.9606 400.9593 401.5211 0.0879 -1.0000 -1.0000 2633674 1595266004.50 151.4324 60.0000 32.0000 1.9577 1.9600 400.8499 401.4112 0.0879 -1.0000 -1.0000 2633737 1595266004.60 151.4324 60.0000 32.0000 1.9585 1.9608 400.8053 401.3676 0.0880 -1.0000 -1.0000 2633815 1595266004.70 151.4324 60.0000 32.0000 1.9583 1.9606 400.7768 401.3375 0.0877 -1.0000 -1.0000 2634049 1595266004.80 151.4324 60.0000 32.0000 1.9584 1.9606 400.7609 401.3218 0.0878 -1.0000 -1.0000 2634112 1595266004.90 151.4324 60.0000 32.0000 1.9578 1.9600 400.8571 401.4179 0.0878 -1.0000 -1.0000 2634174 1595266005.00 151.4739 60.0008 32.0000 1.9571 1.9594 401.0327 401.5950 0.0880 -1.0000 -1.0000 2634237 1595266005.10 151.4739 60.0008 32.0000 1.9572 1.9594 401.0571 401.6185 0.0878 -1.0000 -1.0000 2634315 1595266005.20 151.4739 60.0008 32.0000 1.9580 1.9603 400.9325 401.4929 0.0878 -1.0000 -1.0000 2634783 1595266005.30 151.4739 60.0008 32.0000 1.9585 1.9608 400.9510 401.5133 0.0878 -1.0000 -1.0000 2634846 1595266005.40 151.4739 60.0008 32.0000 1.9579 1.9602 400.8984 401.4593 0.0878 -1.0000 -1.0000 2634909 1595266005.50 151.4736 60.0008 32.0000 1.9578 1.9600 401.0335 401.5960 0.0879 -1.0000 -1.0000 2634987 1595266005.60 151.4736 60.0008 32.0000 1.9577 1.9599 401.0183 401.5791 0.0878 -1.0000 -1.0000 2635049 1595266005.70 151.4736 60.0008 32.0000 1.9577 1.9600 400.8897 401.4506 0.0878 -1.0000 -1.0000 2635111 1595266005.80 151.4736 60.0008 32.0000 1.9581 1.9603 400.9478 401.5100 0.0879 -1.0000 -1.0000 2635299 1595266005.90 151.4736 60.0008 32.0000 1.9582 1.9605 400.7892 401.3509 0.0879 -1.0000 -1.0000 2635361 1595266006.00 151.4725 60.0008 32.0000 1.9580 1.9603 400.7415 401.3026 0.0878 -1.0000 -1.0000 2635440 1595266006.10 151.4639 60.0008 32.0000 1.9570 1.9593 401.0224 401.5836 0.0878 -1.0000 -1.0000 2635502 1595266006.20 151.4639 60.0008 32.0000 1.9570 1.9593 400.9402 401.5020 0.0879 -1.0000 -1.0000 2635564 1595266006.30 151.4639 60.0008 32.0000 1.9574 1.9596 401.0321 401.5938 0.0878 -1.0000 -1.0000 2635799 1595266006.40 151.4639 60.0008 32.0000 1.9579 1.9602 400.9633 401.5247 0.0878 -1.0000 -1.0000 2635861 1595266006.50 151.4639 60.0008 32.0000 1.9582 1.9604 400.7803 401.3411 0.0879 -1.0000 -1.0000 2635924 1595266006.60 151.4325 60.0008 32.0000 1.9574 1.9597 400.8979 401.4603 0.0880 -1.0000 -1.0000 2636002 1595266006.70 151.4325 60.0008 32.0000 1.9576 1.9599 400.9790 401.5407 0.0879 -1.0000 -1.0000 2636064 1595266006.80 151.4325 60.0008 32.0000 1.9574 1.9596 401.0051 401.5670 0.0879 -1.0000 -1.0000 2636299 1595266006.90 151.4325 60.0008 32.0000 1.9584 1.9607 400.9490 401.5110 0.0879 -1.0000 -1.0000 2636377 1595266007.00 151.4325 60.0008 32.0000 1.9588 1.9611 400.8971 401.4585 0.0878 -1.0000 -1.0000 2636439 1595266007.10 151.4381 60.0008 32.0000 1.9583 1.9606 400.7322 401.2927 0.0877 -1.0000 -1.0000 2636502 1595266007.20 151.4411 60.0008 32.0000 1.9578 1.9601 400.9134 401.4743 0.0878 -1.0000 -1.0000 2636580 1595266007.30 151.4411 60.0008 32.0000 1.9571 1.9593 401.0052 401.5667 0.0878 -1.0000 -1.0000 2636830 1595266007.40 151.4411 60.0008 32.0000 1.9573 1.9595 401.0168 401.5785 0.0879 -1.0000 -1.0000 2636892 1595266007.50 151.4411 60.0008 32.0000 1.9575 1.9598 400.9595 401.5210 0.0878 -1.0000 -1.0000 2636955 1595266007.60 151.4411 60.0008 32.0000 1.9580 1.9602 400.8514 401.4133 0.0880 -1.0000 -1.0000 2637017 1595266007.70 151.4395 60.0008 32.0000 1.9580 1.9603 400.8668 401.4285 0.0879 -1.0000 -1.0000 2637080 1595266007.80 151.4395 60.0008 32.0000 1.9583 1.9606 400.9266 401.4882 0.0879 -1.0000 -1.0000 2637267 1595266007.90 151.4395 60.0008 32.0000 1.9574 1.9597 400.9915 401.5542 0.0881 -1.0000 -1.0000 2637330 1595266008.00 151.4395 60.0008 32.0000 1.9578 1.9600 400.8280 401.3902 0.0879 -1.0000 -1.0000 2637408 1595266008.10 151.4395 60.0008 32.0000 1.9588 1.9611 400.7682 401.3290 0.0878 -1.0000 -1.0000 2637470 1595266008.20 151.4684 60.0008 32.0000 1.9587 1.9609 400.7650 401.3265 0.0879 -1.0000 -1.0000 2637533 1595266008.30 151.4888 60.0008 32.0000 1.9579 1.9601 400.9068 401.4684 0.0879 -1.0000 -1.0000 2637845 1595266008.40 151.4888 60.0008 32.0000 1.9578 1.9601 401.0487 401.6112 0.0880 -1.0000 -1.0000 2637908 1595266008.50 151.4888 60.0008 32.0000 1.9579 1.9602 400.9795 401.5417 0.0880 -1.0000 -1.0000 2637970 1595266008.60 151.4888 60.0008 32.0000 1.9584 1.9607 400.8815 401.4440 0.0879 -1.0000 -1.0000 2638048 1595266008.70 151.4890 60.0008 32.0000 1.9584 1.9606 400.8737 401.4343 0.0878 -1.0000 -1.0000 2638111 1595266008.80 151.5078 60.0008 32.0000 1.9587 1.9609 400.8796 401.4406 0.0877 -1.0000 -1.0000 2638251 1595266008.90 151.5078 60.0008 32.0000 1.9572 1.9595 400.9777 401.5393 0.0879 -1.0000 -1.0000 2638330 1595266009.00 151.5078 60.0008 32.0000 1.9578 1.9601 400.9870 401.5483 0.0878 -1.0000 -1.0000 2638392 1595266009.10 151.5078 60.0008 32.0000 1.9585 1.9607 400.9106 401.4718 0.0878 -1.0000 -1.0000 2638454 1595266009.20 151.5078 60.0008 32.0000 1.9587 1.9609 400.7093 401.2703 0.0878 -1.0000 -1.0000 2638532 1595266009.30 151.4680 60.0008 32.0000 1.9586 1.9608 400.7158 401.2766 0.0877 -1.0000 -1.0000 2638595 1595266009.40 151.4680 60.0008 32.0000 1.9579 1.9601 400.8420 401.4017 0.0876 -1.0000 -1.0000 2638782 1595266009.50 151.4680 60.0008 32.0000 1.9573 1.9596 400.9384 401.5002 0.0880 -1.0000 -1.0000 2638845 1595266009.60 151.4680 60.0008 32.0000 1.9580 1.9603 400.9939 401.5556 0.0879 -1.0000 -1.0000 2638908 1595266009.70 151.4680 60.0008 32.0000 1.9577 1.9600 400.8404 401.4020 0.0878 -1.0000 -1.0000 2638970 1595266009.80 151.4730 60.0009 32.0000 1.9591 1.9613 400.8699 401.4312 0.0878 -1.0000 -1.0000 2639048 1595266009.90 151.5141 60.0009 32.0000 1.9581 1.9604 400.9036 401.4655 0.0879 -1.0000 -1.0000 2639579 1595266010.00 151.5141 60.0009 32.0000 1.9579 1.9602 400.8961 401.4574 0.0878 -1.0000 -1.0000 2639657 1595266010.10 151.5141 60.0009 32.0000 1.9574 1.9596 400.9838 401.5451 0.0878 -1.0000 -1.0000 2639720 1595266010.20 151.5141 60.0009 32.0000 1.9578 1.9601 400.8869 401.4470 0.0877 -1.0000 -1.0000 2639782 1595266010.30 151.5141 60.0009 32.0000 1.9584 1.9606 400.7694 401.3304 0.0878 -1.0000 -1.0000 2639860 1595266010.40 151.5189 60.0009 32.0000 1.9586 1.9609 400.7840 401.3445 0.0877 -1.0000 -1.0000 2640032 1595266010.50 151.5189 60.0009 32.0000 1.9590 1.9612 400.7742 401.3354 0.0879 -1.0000 -1.0000 2640095 1595266010.60 151.5189 60.0009 32.0000 1.9578 1.9601 400.8428 401.4046 0.0879 -1.0000 -1.0000 2640173 1595266010.70 151.5189 60.0009 32.0000 1.9580 1.9603 400.9242 401.4854 0.0877 -1.0000 -1.0000 2640235 1595266010.80 151.5189 60.0009 32.0000 1.9586 1.9609 400.8796 401.4410 0.0879 -1.0000 -1.0000 2640298 1595266010.90 151.4976 60.0009 32.0000 1.9586 1.9609 400.7606 401.3214 0.0878 -1.0000 -1.0000 2640532 1595266011.00 151.4957 60.0009 32.0000 1.9593 1.9616 400.8462 401.4081 0.0879 -1.0000 -1.0000 2640595 1595266011.10 151.4957 60.0009 32.0000 1.9577 1.9599 400.9889 401.5504 0.0878 -1.0000 -1.0000 2640657 1595266011.20 151.4957 60.0009 32.0000 1.9576 1.9599 400.9381 401.4997 0.0879 -1.0000 -1.0000 2640735 1595266011.30 151.4957 60.0009 32.0000 1.9585 1.9608 400.8584 401.4198 0.0878 -1.0000 -1.0000 2640798 1595266011.40 151.4957 60.0009 32.0000 1.9588 1.9611 400.8188 401.3798 0.0879 -1.0000 -1.0000 2641032 1595266011.50 151.4642 60.0009 32.0000 1.9583 1.9606 400.8777 401.4391 0.0878 -1.0000 -1.0000 2641126 1595266011.60 151.4642 60.0009 32.0000 1.9582 1.9604 400.8852 401.4459 0.0877 -1.0000 -1.0000 2641188 1595266011.70 151.4642 60.0009 32.0000 1.9574 1.9597 400.9392 401.5001 0.0878 -1.0000 -1.0000 2641266 1595266011.80 151.4642 60.0009 32.0000 1.9572 1.9595 400.9363 401.4976 0.0878 -1.0000 -1.0000 2641329 1595266011.90 151.4642 60.0009 32.0000 1.9581 1.9604 400.8610 401.4222 0.0878 -1.0000 -1.0000 2641391 1595266012.00 151.5607 60.0009 32.0000 1.9591 1.9614 400.8340 401.3961 0.0880 -1.0000 -1.0000 2641469 1595266012.10 151.5693 60.0009 32.0000 1.9588 1.9611 400.7374 401.2978 0.0878 -1.0000 -1.0000 2641532 1595266012.20 151.5693 60.0009 32.0000 1.9574 1.9597 400.9959 401.5576 0.0878 -1.0000 -1.0000 2641594 1595266012.30 151.5693 60.0009 32.0000 1.9569 1.9591 400.9563 401.5175 0.0879 -1.0000 -1.0000 2641673 1595266012.40 151.5693 60.0009 32.0000 1.9583 1.9606 400.8979 401.4591 0.0878 -1.0000 -1.0000 2641735 1595266012.50 151.5693 60.0009 32.0000 1.9585 1.9608 400.8578 401.4182 0.0877 -1.0000 -1.0000 2641798 1595266012.60 151.5198 60.0009 32.0000 1.9588 1.9611 400.7782 401.3381 0.0877 -1.0000 -1.0000 2641876 1595266012.70 151.5198 60.0009 32.0000 1.9578 1.9600 400.8435 401.4053 0.0880 -1.0000 -1.0000 2641938 1595266012.80 151.5198 60.0009 32.0000 1.9574 1.9596 400.8997 401.4602 0.0877 -1.0000 -1.0000 2642001 1595266012.90 151.5198 60.0009 32.0000 1.9573 1.9595 400.9429 401.5033 0.0877 -1.0000 -1.0000 2642063 1595266013.00 151.5198 60.0009 32.0000 1.9585 1.9608 400.8811 401.4427 0.0879 -1.0000 -1.0000 2642297 1595266013.10 151.5541 60.0009 32.0000 1.9586 1.9609 400.8242 401.3859 0.0879 -1.0000 -1.0000 2642360 1595266013.20 151.5541 60.0009 32.0000 1.9590 1.9612 400.8223 401.3838 0.0879 -1.0000 -1.0000 2642422 1595266013.30 151.5541 60.0009 32.0000 1.9583 1.9605 400.8291 401.3902 0.0878 -1.0000 -1.0000 2642501 1595266013.40 151.5541 60.0009 32.0000 1.9580 1.9602 400.9564 401.5169 0.0877 -1.0000 -1.0000 2642563 1595266013.50 151.5541 60.0009 32.0000 1.9583 1.9606 400.9923 401.5540 0.0878 -1.0000 -1.0000 2642797 1595266013.60 151.5541 60.0009 32.0000 1.9582 1.9605 400.8599 401.4214 0.0879 -1.0000 -1.0000 2642860 1595266013.70 151.6020 60.0009 32.0000 1.9585 1.9608 400.7724 401.3329 0.0877 -1.0000 -1.0000 2642922 1595266013.80 151.6020 60.0009 32.0000 1.9577 1.9599 400.8322 401.3929 0.0878 -1.0000 -1.0000 2642985 1595266013.90 151.6020 60.0009 32.0000 1.9582 1.9605 400.8556 401.4166 0.0878 -1.0000 -1.0000 2643047 1595266014.00 151.6020 60.0009 32.0000 1.9583 1.9606 400.9905 401.5505 0.0876 -1.0000 -1.0000 2643547 1595266014.10 151.6020 60.0009 32.0000 1.9579 1.9601 401.0383 401.5997 0.0878 -1.0000 -1.0000 2643610 1595266014.20 151.5675 60.0009 32.0000 1.9584 1.9606 400.9432 401.5053 0.0880 -1.0000 -1.0000 2643672 1595266014.30 151.5675 60.0009 32.0000 1.9585 1.9607 400.8564 401.4179 0.0879 -1.0000 -1.0000 2643734 1595266014.40 151.5675 60.0009 32.0000 1.9583 1.9606 400.8166 401.3782 0.0878 -1.0000 -1.0000 2643797 1595266014.50 151.5675 60.0009 32.0000 1.9580 1.9602 400.9671 401.5286 0.0879 -1.0000 -1.0000 2644031 1595266014.60 151.5675 60.0009 32.0000 1.9580 1.9602 401.0104 401.5728 0.0879 -1.0000 -1.0000 2644094 1595266014.70 151.5529 60.0016 32.0000 1.9573 1.9596 400.9790 401.5405 0.0879 -1.0000 -1.0000 2644156 1595266014.80 151.5420 60.0022 32.0000 1.9585 1.9608 400.8335 401.3950 0.0879 -1.0000 -1.0000 2644219 1595266014.90 151.5420 60.0022 32.0000 1.9586 1.9609 400.8117 401.3728 0.0878 -1.0000 -1.0000 2644297 1595266015.00 151.5420 60.0022 32.0000 1.9578 1.9601 400.7022 401.2631 0.0879 -1.0000 -1.0000 2644609 1595266015.10 151.5420 60.0022 32.0000 1.9577 1.9599 400.8533 401.4148 0.0878 -1.0000 -1.0000 2644672 1595266015.20 151.5420 60.0022 32.0000 1.9577 1.9600 400.9330 401.4942 0.0878 -1.0000 -1.0000 2644781 1595266015.30 151.5110 60.0022 32.0000 1.9573 1.9595 400.9550 401.5155 0.0877 -1.0000 -1.0000 2644843 1595266015.40 151.5110 60.0022 32.0000 1.9571 1.9594 400.9059 401.4668 0.0877 -1.0000 -1.0000 2644906 1595266015.50 151.5110 60.0022 32.0000 1.9575 1.9598 400.9000 401.4629 0.0880 -1.0000 -1.0000 2645047 1595266015.60 151.5110 60.0022 32.0000 1.9581 1.9603 400.7096 401.2705 0.0879 -1.0000 -1.0000 2645109 1595266015.70 151.5110 60.0022 32.0000 1.9579 1.9601 400.8446 401.4064 0.0879 -1.0000 -1.0000 2645172 1595266015.80 151.5260 60.0022 32.0000 1.9569 1.9591 400.9752 401.5365 0.0878 -1.0000 -1.0000 2645234 1595266015.90 151.5419 60.0022 32.0000 1.9571 1.9593 401.0331 401.5953 0.0879 -1.0000 -1.0000 2645297 1595266016.00 151.5419 60.0022 32.0000 1.9582 1.9605 400.8598 401.4206 0.0878 -1.0000 -1.0000 2645375 1595266016.10 151.5419 60.0022 32.0000 1.9580 1.9602 400.7391 401.3007 0.0879 -1.0000 -1.0000 2645546 1595266016.20 151.5419 60.0022 32.0000 1.9580 1.9603 400.8002 401.3611 0.0878 -1.0000 -1.0000 2645609 1595266016.30 151.5419 60.0022 32.0000 1.9572 1.9595 400.8424 401.4036 0.0879 -1.0000 -1.0000 2645687 1595266016.40 151.5627 60.0022 32.0000 1.9568 1.9590 400.9414 401.5032 0.0879 -1.0000 -1.0000 2645749 1595266016.50 151.5627 60.0022 32.0000 1.9578 1.9601 400.9611 401.5222 0.0879 -1.0000 -1.0000 2645812 1595266016.60 151.5627 60.0022 32.0000 1.9571 1.9593 400.9511 401.5141 0.0881 -1.0000 -1.0000 2646828 1595266016.70 151.5627 60.0022 32.0000 1.9580 1.9603 400.8223 401.3846 0.0879 -1.0000 -1.0000 2646890 1595266016.80 151.5627 60.0022 32.0000 1.9572 1.9595 400.7650 401.3265 0.0878 -1.0000 -1.0000 2646952 1595266016.90 151.5273 60.0022 32.0000 1.9565 1.9587 400.8768 401.4377 0.0878 -1.0000 -1.0000 2647031 1595266017.00 151.4929 60.0022 32.0000 1.9574 1.9597 400.9127 401.4741 0.0878 -1.0000 -1.0000 2647093 1595266017.10 151.4929 60.0022 32.0000 1.9583 1.9606 400.8599 401.4216 0.0879 -1.0000 -1.0000 2647155 1595266017.20 151.4929 60.0022 32.0000 1.9580 1.9603 400.7740 401.3356 0.0879 -1.0000 -1.0000 2647218 1595266017.30 151.4929 60.0022 32.0000 1.9582 1.9604 400.7698 401.3309 0.0878 -1.0000 -1.0000 2647296 1595266017.40 151.4929 60.0022 32.0000 1.9566 1.9589 400.8834 401.4451 0.0879 -1.0000 -1.0000 2647343 1595266017.50 151.5367 60.0022 32.0000 1.9570 1.9593 400.9071 401.4685 0.0878 -1.0000 -1.0000 2647421 1595266017.60 151.5367 60.0022 32.0000 1.9573 1.9595 400.9194 401.4805 0.0878 -1.0000 -1.0000 2647484 1595266017.70 151.5367 60.0022 32.0000 1.9576 1.9599 400.9724 401.5337 0.0878 -1.0000 -1.0000 2647546 1595266017.80 151.5367 60.0022 32.0000 1.9584 1.9607 400.8184 401.3801 0.0879 -1.0000 -1.0000 2647624 1595266017.90 151.5367 60.0022 32.0000 1.9584 1.9606 400.7988 401.3604 0.0880 -1.0000 -1.0000 2647687 1595266018.00 151.5103 60.0022 32.0000 1.9581 1.9604 400.8198 401.3809 0.0878 -1.0000 -1.0000 2647765 1595266018.10 151.5103 60.0022 32.0000 1.9578 1.9601 400.9642 401.5256 0.0879 -1.0000 -1.0000 2647827 1595266018.20 151.5103 60.0022 32.0000 1.9580 1.9602 400.9578 401.5201 0.0879 -1.0000 -1.0000 2647890 1595266018.30 151.5132 60.0022 32.0000 1.9584 1.9606 400.8227 401.3841 0.0878 -1.0000 -1.0000 2647952 1595266018.40 151.4720 60.0022 32.0000 1.9587 1.9609 400.6842 401.2460 0.0879 -1.0000 -1.0000 2648030 1595266018.50 151.4720 60.0022 32.0000 1.9590 1.9612 400.7535 401.3136 0.0876 -1.0000 -1.0000 2648093 1595266018.60 151.4720 60.0022 32.0000 1.9586 1.9609 400.9222 401.4824 0.0877 -1.0000 -1.0000 2648843 1595266018.70 151.4720 60.0022 32.0000 1.9583 1.9606 400.9192 401.4801 0.0878 -1.0000 -1.0000 2648936 1595266018.80 151.4720 60.0022 32.0000 1.9577 1.9600 400.9565 401.5181 0.0879 -1.0000 -1.0000 2649014 1595266018.90 151.4720 60.0022 32.0000 1.9585 1.9608 400.9054 401.4667 0.0878 -1.0000 -1.0000 2649093 1595266019.00 151.4720 60.0022 32.0000 1.9584 1.9607 400.8402 401.4012 0.0878 -1.0000 -1.0000 2649155 1595266019.10 151.4720 60.0022 32.0000 1.9581 1.9604 400.9546 401.5155 0.0878 -1.0000 -1.0000 2649217 1595266019.20 151.4599 60.0022 32.0000 1.9575 1.9597 400.9763 401.5383 0.0879 -1.0000 -1.0000 2649280 1595266019.30 151.4599 60.0022 32.0000 1.9579 1.9601 401.0536 401.6163 0.0880 -1.0000 -1.0000 2649342 1595266019.40 151.4599 60.0022 32.0000 1.9581 1.9604 400.9549 401.5176 0.0880 -1.0000 -1.0000 2649405 1595266019.50 151.4599 60.0022 32.0000 1.9587 1.9610 400.8950 401.4567 0.0878 -1.0000 -1.0000 2649483 1595266019.60 151.4599 60.0022 32.0000 1.9591 1.9613 400.7539 401.3154 0.0879 -1.0000 -1.0000 2649545 1595266019.70 151.4599 60.0022 32.0000 1.9580 1.9603 400.8031 401.3641 0.0878 -1.0000 -1.0000 2649608 1595266019.80 151.4483 60.0010 32.0000 1.9582 1.9604 400.8473 401.4086 0.0878 -1.0000 -1.0000 2649686 1595266019.90 151.4483 60.0010 32.0000 1.9580 1.9602 400.8723 401.4344 0.0879 -1.0000 -1.0000 2649749 1595266020.00 151.4483 60.0010 32.0000 1.9581 1.9604 400.9979 401.5591 0.0877 -1.0000 -1.0000 2649811 1595266020.10 151.4483 60.0010 32.0000 1.9579 1.9602 400.9378 401.4991 0.0879 -1.0000 -1.0000 2649889 1595266020.20 151.4483 60.0010 32.0000 1.9589 1.9612 400.6862 401.2477 0.0879 -1.0000 -1.0000 2649952 1595266020.30 151.4947 60.0010 32.0000 1.9585 1.9608 400.7814 401.3425 0.0878 -1.0000 -1.0000 2650014 1595266020.40 151.4969 60.0010 32.0000 1.9584 1.9606 400.8582 401.4203 0.0880 -1.0000 -1.0000 2650077 1595266020.50 151.5088 60.0010 32.0000 1.9582 1.9605 400.9226 401.4836 0.0878 -1.0000 -1.0000 2650139 1595266020.60 151.5088 60.0010 32.0000 1.9577 1.9600 400.9636 401.5254 0.0879 -1.0000 -1.0000 2650217 1595266020.70 151.5088 60.0010 32.0000 1.9580 1.9602 400.9784 401.5400 0.0879 -1.0000 -1.0000 2650280 1595266020.80 151.5088 60.0010 32.0000 1.9584 1.9607 401.0346 401.5960 0.0878 -1.0000 -1.0000 2650342 1595266020.90 151.5088 60.0010 32.0000 1.9587 1.9609 400.7854 401.3463 0.0878 -1.0000 -1.0000 2650421 1595266021.00 151.5088 60.0010 32.0000 1.9584 1.9607 400.8154 401.3764 0.0878 -1.0000 -1.0000 2650483 1595266021.10 151.5088 60.0010 32.0000 1.9581 1.9604 400.7902 401.3512 0.0877 -1.0000 -1.0000 2650545 1595266021.20 151.5088 60.0010 32.0000 1.9589 1.9612 400.9303 401.4911 0.0878 -1.0000 -1.0000 2650608 1595266021.30 151.5088 60.0010 32.0000 1.9587 1.9610 401.0653 401.6277 0.0880 -1.0000 -1.0000 2650670 1595266021.40 151.4891 60.0010 32.0000 1.9582 1.9605 401.0425 401.6044 0.0879 -1.0000 -1.0000 2650733 1595266021.50 151.4891 60.0010 32.0000 1.9583 1.9605 400.7979 401.3592 0.0879 -1.0000 -1.0000 2650811 1595266021.60 151.4891 60.0010 32.0000 1.9594 1.9616 400.8373 401.3979 0.0877 -1.0000 -1.0000 2650874 1595266021.70 151.4891 60.0010 32.0000 1.9591 1.9614 400.6958 401.2571 0.0879 -1.0000 -1.0000 2651608 1595266021.80 151.4891 60.0010 32.0000 1.9591 1.9614 400.8007 401.3620 0.0878 -1.0000 -1.0000 2651686 1595266021.90 151.4891 60.0010 32.0000 1.9584 1.9606 400.8923 401.4542 0.0879 -1.0000 -1.0000 2651748 1595266022.00 151.5279 60.0010 32.0000 1.9576 1.9599 400.9871 401.5481 0.0878 -1.0000 -1.0000 2651811 1595266022.10 151.5386 60.0010 32.0000 1.9577 1.9599 400.9491 401.5109 0.0879 -1.0000 -1.0000 2651873 1595266022.20 151.5386 60.0010 32.0000 1.9584 1.9607 400.8787 401.4394 0.0877 -1.0000 -1.0000 2651936 1595266022.30 151.5386 60.0010 32.0000 1.9589 1.9611 400.8466 401.4080 0.0878 -1.0000 -1.0000 2652014 1595266022.40 151.5386 60.0010 32.0000 1.9580 1.9603 400.9130 401.4741 0.0878 -1.0000 -1.0000 2652076 1595266022.50 151.5386 60.0010 32.0000 1.9579 1.9601 400.9628 401.5242 0.0878 -1.0000 -1.0000 2652139 1595266022.60 151.5071 60.0010 32.0000 1.9575 1.9597 400.8773 401.4383 0.0878 -1.0000 -1.0000 2652217 1595266022.70 151.5071 60.0010 32.0000 1.9590 1.9612 400.8967 401.4581 0.0878 -1.0000 -1.0000 2652280 1595266022.80 151.5071 60.0010 32.0000 1.9585 1.9607 400.7945 401.3555 0.0879 -1.0000 -1.0000 2652342 1595266022.90 151.5071 60.0010 32.0000 1.9592 1.9615 400.8092 401.3715 0.0879 -1.0000 -1.0000 2652404 1595266023.00 151.5071 60.0010 32.0000 1.9589 1.9612 400.8027 401.3633 0.0878 -1.0000 -1.0000 2652467 1595266023.10 151.5119 60.0010 32.0000 1.9577 1.9600 400.9675 401.5292 0.0879 -1.0000 -1.0000 2652529 1595266023.20 151.5119 60.0010 32.0000 1.9580 1.9603 400.9988 401.5591 0.0877 -1.0000 -1.0000 2652607 1595266023.30 151.5119 60.0010 32.0000 1.9574 1.9597 400.9757 401.5363 0.0876 -1.0000 -1.0000 2652811 1595266023.40 151.5119 60.0010 32.0000 1.9577 1.9600 400.8290 401.3891 0.0877 -1.0000 -1.0000 2652873 1595266023.50 151.5667 60.0010 32.0000 1.9585 1.9608 400.8571 401.4175 0.0877 -1.0000 -1.0000 2652951 1595266023.60 151.6122 60.0010 32.0000 1.9578 1.9601 400.9534 401.5146 0.0879 -1.0000 -1.0000 2653013 1595266023.70 151.6122 60.0010 32.0000 1.9574 1.9596 400.9390 401.5015 0.0880 -1.0000 -1.0000 2653076 1595266023.80 151.6122 60.0010 32.0000 1.9581 1.9603 400.8804 401.4418 0.0878 -1.0000 -1.0000 2653310 1595266023.90 151.6122 60.0010 32.0000 1.9582 1.9604 400.7877 401.3492 0.0879 -1.0000 -1.0000 2653373 1595266024.00 151.6122 60.0010 32.0000 1.9588 1.9611 400.8032 401.3644 0.0878 -1.0000 -1.0000 2653451 1595266024.10 151.6122 60.0010 32.0000 1.9580 1.9602 400.8135 401.3747 0.0878 -1.0000 -1.0000 2653514 1595266024.20 151.6166 60.0010 32.0000 1.9570 1.9592 400.8615 401.4219 0.0876 -1.0000 -1.0000 2653576 1595266024.30 151.6166 60.0010 32.0000 1.9577 1.9599 400.9744 401.5341 0.0876 -1.0000 -1.0000 2653826 1595266024.40 151.6166 60.0010 32.0000 1.9584 1.9607 400.8796 401.4399 0.0877 -1.0000 -1.0000 2653888 1595266024.50 151.6166 60.0010 32.0000 1.9585 1.9607 400.8454 401.4060 0.0878 -1.0000 -1.0000 2653951 1595266024.60 151.6166 60.0010 32.0000 1.9583 1.9605 400.8639 401.4252 0.0878 -1.0000 -1.0000 2654013 1595266024.70 151.6135 60.0011 32.0000 1.9572 1.9595 400.9403 401.5014 0.0878 -1.0000 -1.0000 2654076 1595266024.80 151.5854 60.0016 32.0000 1.9579 1.9602 400.8982 401.4598 0.0879 -1.0000 -1.0000 2654138 1595266024.90 151.5854 60.0016 32.0000 1.9586 1.9608 400.8972 401.4583 0.0877 -1.0000 -1.0000 2654841 1595266025.00 151.5854 60.0016 32.0000 1.9583 1.9606 400.7626 401.3225 0.0877 -1.0000 -1.0000 2654904 1595266025.10 151.5854 60.0016 32.0000 1.9586 1.9608 400.7586 401.3187 0.0876 -1.0000 -1.0000 2654966 1595266025.20 151.5854 60.0016 32.0000 1.9584 1.9607 400.8600 401.4208 0.0878 -1.0000 -1.0000 2655029 1595266025.30 151.5688 60.0016 32.0000 1.9584 1.9606 400.8328 401.3939 0.0878 -1.0000 -1.0000 2655107 1595266025.40 151.5688 60.0016 32.0000 1.9577 1.9600 400.9327 401.4935 0.0878 -1.0000 -1.0000 2655154 1595266025.50 151.5688 60.0016 32.0000 1.9587 1.9610 400.8446 401.4056 0.0878 -1.0000 -1.0000 2655232 1595266025.60 151.5688 60.0016 32.0000 1.9590 1.9613 400.7718 401.3331 0.0879 -1.0000 -1.0000 2655310 1595266025.70 151.5688 60.0016 32.0000 1.9583 1.9605 400.7264 401.2872 0.0878 -1.0000 -1.0000 2655373 1595266025.80 151.5373 60.0016 32.0000 1.9579 1.9602 400.9137 401.4747 0.0878 -1.0000 -1.0000 2655450 1595266025.90 151.5170 60.0016 32.0000 1.9582 1.9605 400.9581 401.5189 0.0878 -1.0000 -1.0000 2655591 1595266026.00 151.5170 60.0016 32.0000 1.9586 1.9608 400.8278 401.3895 0.0879 -1.0000 -1.0000 2655653 1595266026.10 151.5170 60.0016 32.0000 1.9584 1.9606 400.7520 401.3128 0.0877 -1.0000 -1.0000 2655716 1595266026.20 151.5170 60.0016 32.0000 1.9582 1.9605 400.7333 401.2939 0.0877 -1.0000 -1.0000 2655779 1595266026.30 151.5170 60.0016 32.0000 1.9578 1.9601 400.8327 401.3930 0.0877 -1.0000 -1.0000 2655856 1595266026.40 151.5502 60.0016 32.0000 1.9578 1.9600 400.9436 401.5037 0.0876 -1.0000 -1.0000 2656091 1595266026.50 151.5502 60.0016 32.0000 1.9572 1.9595 400.9321 401.4935 0.0879 -1.0000 -1.0000 2656153 1595266026.60 151.5502 60.0016 32.0000 1.9581 1.9604 400.8535 401.4150 0.0878 -1.0000 -1.0000 2656216 1595266026.70 151.5502 60.0016 32.0000 1.9581 1.9604 400.7565 401.3176 0.0878 -1.0000 -1.0000 2656279 1595266026.80 151.5502 60.0016 32.0000 1.9584 1.9606 400.7421 401.3031 0.0879 -1.0000 -1.0000 2656341 1595266026.90 151.4971 60.0016 32.0000 1.9586 1.9609 400.8035 401.3647 0.0878 -1.0000 -1.0000 2656591 1595266027.00 151.4971 60.0016 32.0000 1.9571 1.9593 400.9137 401.4747 0.0878 -1.0000 -1.0000 2656653 1595266027.10 151.4971 60.0016 32.0000 1.9580 1.9602 400.9161 401.4784 0.0880 -1.0000 -1.0000 2656716 1595266027.20 151.4971 60.0016 32.0000 1.9571 1.9594 400.8628 401.4242 0.0878 -1.0000 -1.0000 2656794 1595266027.30 151.4971 60.0016 32.0000 1.9583 1.9606 400.8104 401.3710 0.0877 -1.0000 -1.0000 2656856 1595266027.40 151.4955 60.0016 32.0000 1.9581 1.9603 400.8232 401.3833 0.0877 -1.0000 -1.0000 2656919 1595266027.50 151.4922 60.0016 32.0000 1.9583 1.9606 400.8267 401.3878 0.0878 -1.0000 -1.0000 2656982 1595266027.60 151.4922 60.0016 32.0000 1.9573 1.9596 400.9652 401.5260 0.0877 -1.0000 -1.0000 2657044 1595266027.70 151.4922 60.0016 32.0000 1.9576 1.9599 400.9872 401.5484 0.0878 -1.0000 -1.0000 2657106 1595266027.80 151.4922 60.0016 32.0000 1.9584 1.9607 400.8234 401.3845 0.0878 -1.0000 -1.0000 2657200 1595266027.90 151.4922 60.0016 32.0000 1.9586 1.9608 400.7222 401.2838 0.0879 -1.0000 -1.0000 2657575 1595266028.00 151.5156 60.0016 32.0000 1.9582 1.9604 400.7500 401.3110 0.0878 -1.0000 -1.0000 2657638 1595266028.10 151.5156 60.0016 32.0000 1.9574 1.9597 400.9335 401.4947 0.0877 -1.0000 -1.0000 2657700 1595266028.20 151.5156 60.0016 32.0000 1.9574 1.9596 400.9553 401.5161 0.0878 -1.0000 -1.0000 2657778 1595266028.30 151.5156 60.0016 32.0000 1.9572 1.9594 400.9415 401.5025 0.0878 -1.0000 -1.0000 2657856 1595266028.40 151.5156 60.0016 32.0000 1.9575 1.9598 400.8436 401.4047 0.0878 -1.0000 -1.0000 2657919 1595266028.50 151.5156 60.0016 32.0000 1.9586 1.9609 400.7593 401.3206 0.0879 -1.0000 -1.0000 2658043 1595266028.60 151.4513 60.0016 32.0000 1.9583 1.9605 400.8139 401.3751 0.0878 -1.0000 -1.0000 2658122 1595266028.70 151.4513 60.0016 32.0000 1.9581 1.9604 400.7986 401.3595 0.0879 -1.0000 -1.0000 2658184 1595266028.80 151.4513 60.0016 32.0000 1.9569 1.9592 400.9287 401.4901 0.0878 -1.0000 -1.0000 2658247 1595266028.90 151.4513 60.0016 32.0000 1.9576 1.9598 400.9817 401.5439 0.0880 -1.0000 -1.0000 2658372 1595266029.00 151.4513 60.0016 32.0000 1.9574 1.9597 400.9567 401.5184 0.0879 -1.0000 -1.0000 2658590 1595266029.10 151.4313 60.0016 32.0000 1.9582 1.9605 400.9312 401.4931 0.0879 -1.0000 -1.0000 2658653 1595266029.20 151.4280 60.0016 32.0000 1.9580 1.9602 400.7369 401.2980 0.0878 -1.0000 -1.0000 2658731 1595266029.30 151.4280 60.0016 32.0000 1.9580 1.9603 400.7875 401.3478 0.0877 -1.0000 -1.0000 2658809 1595266029.40 151.4280 60.0016 32.0000 1.9578 1.9601 400.8334 401.3949 0.0879 -1.0000 -1.0000 2658856 1595266029.50 151.4280 60.0016 32.0000 1.9582 1.9605 400.9686 401.5304 0.0879 -1.0000 -1.0000 2659043 1595266029.60 151.4280 60.0016 32.0000 1.9578 1.9601 400.9906 401.5526 0.0880 -1.0000 -1.0000 2659106 1595266029.70 151.4535 60.0013 32.0000 1.9584 1.9607 400.8904 401.4522 0.0879 -1.0000 -1.0000 2659168 1595266029.80 151.4535 60.0013 32.0000 1.9580 1.9602 400.8238 401.3847 0.0878 -1.0000 -1.0000 2659246 1595266029.90 151.4535 60.0013 32.0000 1.9588 1.9611 400.7878 401.3483 0.0877 -1.0000 -1.0000 2659309 1595266030.00 151.4535 60.0013 32.0000 1.9581 1.9604 400.8614 401.4227 0.0879 -1.0000 -1.0000 2659387 1595266030.10 151.4535 60.0013 32.0000 1.9589 1.9611 400.9073 401.4678 0.0878 -1.0000 -1.0000 2659449 1595266030.20 151.4505 60.0013 32.0000 1.9574 1.9596 400.9397 401.5023 0.0880 -1.0000 -1.0000 2659512 1595266030.30 151.4504 60.0013 32.0000 1.9574 1.9597 400.8691 401.4306 0.0878 -1.0000 -1.0000 2659574 1595266030.40 151.4504 60.0013 32.0000 1.9582 1.9605 400.7254 401.2876 0.0881 -1.0000 -1.0000 2659637 1595266030.50 151.4504 60.0013 32.0000 1.9578 1.9601 400.8774 401.4384 0.0878 -1.0000 -1.0000 2700043 1595266030.60 151.4504 60.0013 32.0000 1.9581 1.9603 400.9511 401.5123 0.0878 -1.0000 -1.0000 2700121 1595266030.70 151.4504 60.0013 32.0000 1.9575 1.9597 400.9789 401.5409 0.0879 -1.0000 -1.0000 2700184 1595266030.80 151.4504 60.0013 32.0000 1.9582 1.9604 400.8321 401.3943 0.0879 -1.0000 -1.0000 2700246 1595266030.90 151.4673 60.0013 32.0000 1.9580 1.9603 400.7484 401.3100 0.0880 -1.0000 -1.0000 2700324 1595266031.00 151.4673 60.0013 32.0000 1.9583 1.9606 400.7698 401.3319 0.0879 -1.0000 -1.0000 2700387 1595266031.10 151.4673 60.0013 32.0000 1.9578 1.9600 400.9416 401.5033 0.0879 -1.0000 -1.0000 2700449 1595266031.20 151.4673 60.0013 32.0000 1.9579 1.9602 401.0163 401.5790 0.0880 -1.0000 -1.0000 2700512 1595266031.30 151.4673 60.0013 32.0000 1.9585 1.9608 400.9749 401.5367 0.0878 -1.0000 -1.0000 2700574 1595266031.40 151.4117 60.0013 32.0000 1.9580 1.9603 400.8590 401.4212 0.0879 -1.0000 -1.0000 2700637 1595266031.50 151.4117 60.0013 32.0000 1.9578 1.9600 400.7707 401.3311 0.0878 -1.0000 -1.0000 2701043 1595266031.60 151.4117 60.0013 32.0000 1.9583 1.9606 400.8242 401.3858 0.0879 -1.0000 -1.0000 2701105 1595266031.70 151.4117 60.0013 32.0000 1.9581 1.9604 400.9118 401.4733 0.0878 -1.0000 -1.0000 2701168 1595266031.80 151.4117 60.0013 32.0000 1.9584 1.9607 400.9509 401.5120 0.0878 -1.0000 -1.0000 2701261 1595266031.90 151.4429 60.0013 32.0000 1.9580 1.9603 400.8853 401.4464 0.0878 -1.0000 -1.0000 2701324 1595266032.00 151.4770 60.0013 32.0000 1.9584 1.9606 400.8493 401.4109 0.0879 -1.0000 -1.0000 2701386 1595266032.10 151.4770 60.0013 32.0000 1.9587 1.9609 400.7371 401.2993 0.0880 -1.0000 -1.0000 2701449 1595266032.20 151.4770 60.0013 32.0000 1.9586 1.9609 400.8437 401.4050 0.0878 -1.0000 -1.0000 2701527 1595266032.30 151.4770 60.0013 32.0000 1.9581 1.9604 400.9769 401.5380 0.0878 -1.0000 -1.0000 2701590 1595266032.40 151.4770 60.0013 32.0000 1.9578 1.9600 401.0424 401.6049 0.0880 -1.0000 -1.0000 2701652 1595266032.50 151.5010 60.0013 32.0000 1.9585 1.9608 400.9083 401.4696 0.0877 -1.0000 -1.0000 2701715 1595266032.60 151.5010 60.0013 32.0000 1.9586 1.9609 400.7954 401.3560 0.0878 -1.0000 -1.0000 2702105 1595266032.70 151.5010 60.0013 32.0000 1.9584 1.9607 400.9112 401.4719 0.0878 -1.0000 -1.0000 2702168 1595266032.80 151.5010 60.0013 32.0000 1.9579 1.9601 400.8736 401.4348 0.0878 -1.0000 -1.0000 2702230 1595266032.90 151.5010 60.0013 32.0000 1.9574 1.9597 400.9029 401.4643 0.0879 -1.0000 -1.0000 2702308 1595266033.00 151.4546 60.0013 32.0000 1.9580 1.9602 400.9512 401.5129 0.0879 -1.0000 -1.0000 2702371 1595266033.10 151.4430 60.0013 32.0000 1.9588 1.9611 400.8978 401.4592 0.0878 -1.0000 -1.0000 2702589 1595266033.20 151.4430 60.0013 32.0000 1.9582 1.9605 400.8984 401.4592 0.0877 -1.0000 -1.0000 2702667 1595266033.30 151.4430 60.0013 32.0000 1.9576 1.9599 400.7767 401.3382 0.0879 -1.0000 -1.0000 2702730 1595266033.40 151.4430 60.0013 32.0000 1.9583 1.9606 400.8057 401.3676 0.0879 -1.0000 -1.0000 2702793 1595266033.50 151.4430 60.0013 32.0000 1.9579 1.9602 400.8430 401.4048 0.0879 -1.0000 -1.0000 2702871 1595266033.60 151.4743 60.0013 32.0000 1.9575 1.9597 400.8244 401.3857 0.0879 -1.0000 -1.0000 2703042 1595266033.70 151.4743 60.0013 32.0000 1.9574 1.9597 400.9124 401.4740 0.0878 -1.0000 -1.0000 2703105 1595266033.80 151.4743 60.0013 32.0000 1.9584 1.9606 400.7975 401.3591 0.0879 -1.0000 -1.0000 2703183 1595266033.90 151.4743 60.0013 32.0000 1.9585 1.9608 400.7240 401.2852 0.0879 -1.0000 -1.0000 2703245 1595266034.00 151.4743 60.0013 32.0000 1.9584 1.9606 400.7645 401.3259 0.0878 -1.0000 -1.0000 2703324 1595266034.10 151.4718 60.0013 32.0000 1.9573 1.9595 400.9174 401.4792 0.0879 -1.0000 -1.0000 2704105 1595266034.20 151.4718 60.0013 32.0000 1.9573 1.9596 400.9611 401.5240 0.0881 -1.0000 -1.0000 2704167 1595266034.30 151.4718 60.0013 32.0000 1.9580 1.9602 400.9012 401.4633 0.0879 -1.0000 -1.0000 2704245 1595266034.40 151.4718 60.0013 32.0000 1.9580 1.9602 400.8826 401.4454 0.0881 -1.0000 -1.0000 2704308 1595266034.50 151.4718 60.0013 32.0000 1.9585 1.9607 400.7946 401.3570 0.0880 -1.0000 -1.0000 2704370 1595266034.60 151.4739 60.0012 32.0000 1.9580 1.9603 400.7686 401.3305 0.0879 -1.0000 -1.0000 2704433 1595266034.70 151.5085 60.0003 32.0000 1.9582 1.9604 400.8934 401.4554 0.0879 -1.0000 -1.0000 2704495 1595266034.80 151.5085 60.0003 32.0000 1.9578 1.9600 400.9642 401.5252 0.0878 -1.0000 -1.0000 2704558 1595266034.90 151.5085 60.0003 32.0000 1.9587 1.9610 400.8275 401.3898 0.0879 -1.0000 -1.0000 2704636 1595266035.00 151.5085 60.0003 32.0000 1.9584 1.9607 400.7110 401.2720 0.0878 -1.0000 -1.0000 2704698 1595266035.10 151.5085 60.0003 32.0000 1.9584 1.9606 400.7788 401.3401 0.0878 -1.0000 -1.0000 2704761 1595266035.20 151.5085 60.0003 32.0000 1.9573 1.9596 400.8734 401.4345 0.0878 -1.0000 -1.0000 2705182 1595266035.30 151.5085 60.0003 32.0000 1.9577 1.9600 400.9890 401.5508 0.0879 -1.0000 -1.0000 2705245 1595266035.40 151.5515 60.0003 32.0000 1.9573 1.9596 400.9716 401.5335 0.0879 -1.0000 -1.0000 2705307 1595266035.50 151.5526 60.0003 32.0000 1.9579 1.9602 400.9653 401.5276 0.0879 -1.0000 -1.0000 2705386 1595266035.60 151.5526 60.0003 32.0000 1.9582 1.9605 400.7745 401.3356 0.0878 -1.0000 -1.0000 2705448 1595266035.70 151.5620 60.0003 32.0000 1.9583 1.9606 400.8071 401.3676 0.0877 -1.0000 -1.0000 2705511 1595266035.80 151.5665 60.0003 32.0000 1.9580 1.9603 400.8290 401.3902 0.0879 -1.0000 -1.0000 2705589 1595266035.90 151.5665 60.0003 32.0000 1.9587 1.9610 400.8989 401.4607 0.0879 -1.0000 -1.0000 2705651 1595266036.00 151.5665 60.0003 32.0000 1.9576 1.9599 400.9756 401.5365 0.0878 -1.0000 -1.0000 2705714 1595266036.10 151.5665 60.0003 32.0000 1.9578 1.9601 400.8612 401.4228 0.0878 -1.0000 -1.0000 2705776 1595266036.20 151.5665 60.0003 32.0000 1.9580 1.9603 400.7985 401.3592 0.0878 -1.0000 -1.0000 2705839 1595266036.30 151.5457 60.0003 32.0000 1.9580 1.9602 400.8206 401.3820 0.0879 -1.0000 -1.0000 2705917 1595266036.40 151.5457 60.0003 32.0000 1.9578 1.9601 400.9040 401.4650 0.0878 -1.0000 -1.0000 2705979 1595266036.50 151.5457 60.0003 32.0000 1.9580 1.9602 400.9778 401.5396 0.0879 -1.0000 -1.0000 2706042 1595266036.60 151.5457 60.0003 32.0000 1.9584 1.9606 400.9665 401.5277 0.0878 -1.0000 -1.0000 2706120 1595266036.70 151.5457 60.0003 32.0000 1.9582 1.9604 400.7916 401.3530 0.0879 -1.0000 -1.0000 2706182 1595266036.80 151.5315 60.0003 32.0000 1.9585 1.9608 400.8046 401.3665 0.0878 -1.0000 -1.0000 2706245 1595266036.90 151.5315 60.0003 32.0000 1.9579 1.9602 400.8862 401.4474 0.0879 -1.0000 -1.0000 2706323 1595266037.00 151.5315 60.0003 32.0000 1.9574 1.9597 400.9862 401.5463 0.0877 -1.0000 -1.0000 2706385 1595266037.10 151.5315 60.0003 32.0000 1.9572 1.9594 400.9406 401.5020 0.0878 -1.0000 -1.0000 2706448 1595266037.20 151.5315 60.0003 32.0000 1.9582 1.9605 400.7617 401.3229 0.0879 -1.0000 -1.0000 2707135 1595266037.30 151.5315 60.0003 32.0000 1.9582 1.9604 400.7544 401.3151 0.0877 -1.0000 -1.0000 2707198 1595266037.40 151.5331 60.0003 32.0000 1.9583 1.9606 400.8112 401.3723 0.0878 -1.0000 -1.0000 2707260 1595266037.50 151.5331 60.0003 32.0000 1.9581 1.9603 400.9236 401.4847 0.0878 -1.0000 -1.0000 2707323 1595266037.60 151.5331 60.0003 32.0000 1.9575 1.9598 400.9496 401.5108 0.0878 -1.0000 -1.0000 2707385 1595266037.70 151.5331 60.0003 32.0000 1.9574 1.9597 400.9140 401.4760 0.0878 -1.0000 -1.0000 2707448 1595266037.80 151.5331 60.0003 32.0000 1.9580 1.9603 400.8280 401.3887 0.0878 -1.0000 -1.0000 2707526 1595266037.90 151.5482 60.0003 32.0000 1.9582 1.9605 400.8021 401.3632 0.0878 -1.0000 -1.0000 2707588 1595266038.00 151.5744 60.0003 32.0000 1.9580 1.9602 400.7828 401.3438 0.0878 -1.0000 -1.0000 2707682 1595266038.10 151.5744 60.0003 32.0000 1.9586 1.9608 400.8698 401.4305 0.0877 -1.0000 -1.0000 2707744 1595266038.20 151.5744 60.0003 32.0000 1.9582 1.9604 400.8845 401.4461 0.0878 -1.0000 -1.0000 2707838 1595266038.30 151.5744 60.0003 32.0000 1.9576 1.9599 400.9261 401.4872 0.0879 -1.0000 -1.0000 2707901 1595266038.40 151.5744 60.0003 32.0000 1.9587 1.9610 400.8190 401.3807 0.0878 -1.0000 -1.0000 2707963 1595266038.50 151.5709 60.0003 32.0000 1.9587 1.9609 400.6603 401.2218 0.0879 -1.0000 -1.0000 2708026 1595266038.60 151.5709 60.0003 32.0000 1.9578 1.9601 400.7350 401.2957 0.0878 -1.0000 -1.0000 2708104 1595266038.70 151.5709 60.0003 32.0000 1.9574 1.9597 400.8116 401.3729 0.0879 -1.0000 -1.0000 2708385 1595266038.80 151.5709 60.0003 32.0000 1.9576 1.9599 400.9507 401.5115 0.0877 -1.0000 -1.0000 2708447 1595266038.90 151.5709 60.0003 32.0000 1.9575 1.9597 400.9617 401.5232 0.0879 -1.0000 -1.0000 2708525 1595266039.00 151.5380 60.0003 32.0000 1.9586 1.9609 400.8914 401.4539 0.0880 -1.0000 -1.0000 2708573 1595266039.10 151.5351 60.0003 32.0000 1.9584 1.9606 400.8540 401.4159 0.0879 -1.0000 -1.0000 2708635 1595266039.20 151.5351 60.0003 32.0000 1.9579 1.9602 400.8122 401.3733 0.0877 -1.0000 -1.0000 2709057 1595266039.30 151.5351 60.0003 32.0000 1.9580 1.9602 400.7984 401.3589 0.0878 -1.0000 -1.0000 2709119 1595266039.40 151.5351 60.0003 32.0000 1.9583 1.9605 400.8150 401.3769 0.0879 -1.0000 -1.0000 2709181 1595266039.50 151.5351 60.0003 32.0000 1.9576 1.9598 400.9311 401.4920 0.0879 -1.0000 -1.0000 2709260 1595266039.60 151.5119 60.0003 32.0000 1.9568 1.9591 400.9838 401.5451 0.0877 -1.0000 -1.0000 2709322 1595266039.70 151.5119 60.0003 32.0000 1.9579 1.9601 400.9074 401.4684 0.0878 -1.0000 -1.0000 2709556 1595266039.80 151.5119 60.0003 32.0000 1.9585 1.9607 400.7827 401.3437 0.0878 -1.0000 -1.0000 2709635 1595266039.90 151.5119 60.0003 32.0000 1.9581 1.9604 400.8021 401.3633 0.0878 -1.0000 -1.0000 2709697 1595266040.00 151.5119 60.0003 32.0000 1.9585 1.9607 400.8046 401.3666 0.0879 -1.0000 -1.0000 2709759 1595266040.10 151.4711 60.0003 32.0000 1.9575 1.9598 400.9716 401.5337 0.0879 -1.0000 -1.0000 2709822 1595266040.20 151.4711 60.0003 32.0000 1.9577 1.9599 400.9700 401.5318 0.0878 -1.0000 -1.0000 2709900 1595266040.30 151.4711 60.0003 32.0000 1.9580 1.9602 400.7478 401.3096 0.0879 -1.0000 -1.0000 2709963 1595266040.40 151.4711 60.0003 32.0000 1.9579 1.9601 400.6958 401.2572 0.0879 -1.0000 -1.0000 2710025 1595266040.50 151.4711 60.0003 32.0000 1.9581 1.9603 400.8234 401.3846 0.0878 -1.0000 -1.0000 2710088 1595266040.60 151.4711 60.0003 32.0000 1.9573 1.9596 400.9597 401.5218 0.0880 -1.0000 -1.0000 2710166 1595266040.70 151.4711 60.0003 32.0000 1.9574 1.9597 400.9660 401.5278 0.0879 -1.0000 -1.0000 2710228 1595266040.80 151.4997 60.0003 32.0000 1.9580 1.9602 400.8347 401.3964 0.0879 -1.0000 -1.0000 2711103 1595266040.90 151.4997 60.0003 32.0000 1.9577 1.9600 400.7622 401.3233 0.0878 -1.0000 -1.0000 2711181 1595266041.00 151.4997 60.0003 32.0000 1.9575 1.9598 400.8315 401.3921 0.0877 -1.0000 -1.0000 2711244 1595266041.10 151.4997 60.0003 32.0000 1.9576 1.9599 400.8893 401.4502 0.0878 -1.0000 -1.0000 2711306 1595266041.20 151.4997 60.0003 32.0000 1.9574 1.9597 400.9379 401.4999 0.0879 -1.0000 -1.0000 2711384 1595266041.30 151.5152 60.0003 32.0000 1.9574 1.9597 400.8756 401.4367 0.0878 -1.0000 -1.0000 2711447 1595266041.40 151.5262 60.0003 32.0000 1.9580 1.9603 400.9368 401.4981 0.0878 -1.0000 -1.0000 2711509 1595266041.50 151.5262 60.0003 32.0000 1.9586 1.9608 400.7795 401.3403 0.0878 -1.0000 -1.0000 2711587 1595266041.60 151.5262 60.0003 32.0000 1.9585 1.9608 400.7367 401.2976 0.0878 -1.0000 -1.0000 2711650 1595266041.70 151.5262 60.0003 32.0000 1.9576 1.9599 401.0237 401.5854 0.0878 -1.0000 -1.0000 2711712 1595266041.80 151.5262 60.0003 32.0000 1.9575 1.9597 400.9351 401.4961 0.0878 -1.0000 -1.0000 2711790 1595266041.90 151.4829 60.0003 32.0000 1.9583 1.9606 400.8468 401.4089 0.0880 -1.0000 -1.0000 2711853 1595266042.00 151.4829 60.0003 32.0000 1.9584 1.9607 400.7300 401.2908 0.0878 -1.0000 -1.0000 2711931 1595266042.10 151.4829 60.0003 32.0000 1.9585 1.9607 400.8212 401.3828 0.0879 -1.0000 -1.0000 2711978 1595266042.20 151.4829 60.0003 32.0000 1.9574 1.9597 400.8622 401.4235 0.0878 -1.0000 -1.0000 2712056 1595266042.30 151.4829 60.0003 32.0000 1.9576 1.9598 400.8734 401.4349 0.0879 -1.0000 -1.0000 2712119 1595266042.40 151.4846 60.0003 32.0000 1.9576 1.9598 400.8616 401.4241 0.0881 -1.0000 -1.0000 2712181 1595266042.50 151.4849 60.0003 32.0000 1.9576 1.9599 400.9350 401.4970 0.0879 -1.0000 -1.0000 2712243 1595266042.60 151.4849 60.0003 32.0000 1.9574 1.9597 400.7958 401.3580 0.0880 -1.0000 -1.0000 2712322 1595266042.70 151.4849 60.0003 32.0000 1.9582 1.9605 400.6687 401.2300 0.0879 -1.0000 -1.0000 2712384 1595266042.80 151.4849 60.0003 32.0000 1.9586 1.9608 400.8207 401.3823 0.0879 -1.0000 -1.0000 2712446 1595266042.90 151.4849 60.0003 32.0000 1.9574 1.9596 400.9393 401.5008 0.0878 -1.0000 -1.0000 2712540 1595266043.00 151.4849 60.0003 32.0000 1.9575 1.9597 400.9747 401.5365 0.0879 -1.0000 -1.0000 2712603 1595266043.10 151.5018 60.0003 32.0000 1.9580 1.9602 400.8424 401.4040 0.0879 -1.0000 -1.0000 2712665 1595266043.20 151.5018 60.0003 32.0000 1.9581 1.9604 400.7044 401.2667 0.0880 -1.0000 -1.0000 2712728 1595266043.30 151.5018 60.0003 32.0000 1.9585 1.9608 400.7396 401.3010 0.0878 -1.0000 -1.0000 2712822 1595266043.40 151.5018 60.0003 32.0000 1.9583 1.9606 400.7677 401.3288 0.0878 -1.0000 -1.0000 2712884 1595266043.50 151.5018 60.0003 32.0000 1.9586 1.9608 400.8743 401.4361 0.0878 -1.0000 -1.0000 2712962 1595266043.60 151.4527 60.0003 32.0000 1.9580 1.9603 400.9360 401.4967 0.0877 -1.0000 -1.0000 2713025 1595266043.70 151.4527 60.0003 32.0000 1.9578 1.9600 400.8000 401.3609 0.0878 -1.0000 -1.0000 2713087 1595266043.80 151.4527 60.0003 32.0000 1.9585 1.9608 400.7678 401.3289 0.0878 -1.0000 -1.0000 2713368 1595266043.90 151.4527 60.0003 32.0000 1.9581 1.9604 400.8727 401.4336 0.0878 -1.0000 -1.0000 2713431 1595266044.00 151.4527 60.0003 32.0000 1.9583 1.9606 401.0440 401.6055 0.0878 -1.0000 -1.0000 2713509 1595266044.10 151.4446 60.0003 32.0000 1.9581 1.9604 400.8621 401.4234 0.0878 -1.0000 -1.0000 2713571 1595266044.20 151.4039 60.0003 32.0000 1.9580 1.9603 400.8162 401.3778 0.0879 -1.0000 -1.0000 2713634 1595266044.30 151.4039 60.0003 32.0000 1.9573 1.9595 400.7112 401.2726 0.0879 -1.0000 -1.0000 2714477 1595266044.40 151.4039 60.0003 32.0000 1.9586 1.9609 400.7931 401.3546 0.0879 -1.0000 -1.0000 2714555 1595266044.50 151.4039 60.0003 32.0000 1.9580 1.9602 400.8830 401.4446 0.0879 -1.0000 -1.0000 2714618 1595266044.60 151.4039 60.0003 32.0000 1.9574 1.9597 401.0012 401.5629 0.0878 -1.0000 -1.0000 2714681 1595266044.70 151.4107 59.9996 32.0000 1.9581 1.9604 400.9795 401.5404 0.0878 -1.0000 -1.0000 2714743 1595266044.80 151.4107 59.9996 32.0000 1.9578 1.9600 400.8242 401.3865 0.0880 -1.0000 -1.0000 2714805 1595266044.90 151.4107 59.9996 32.0000 1.9580 1.9603 400.7344 401.2960 0.0878 -1.0000 -1.0000 2714883 1595266045.00 151.4107 59.9996 32.0000 1.9578 1.9601 400.7414 401.3014 0.0876 -1.0000 -1.0000 2714946 1595266045.10 151.4107 59.9996 32.0000 1.9579 1.9602 400.9645 401.5257 0.0878 -1.0000 -1.0000 2715009 1595266045.20 151.4655 59.9996 32.0000 1.9580 1.9603 400.9632 401.5252 0.0879 -1.0000 -1.0000 2715071 1595266045.30 151.4825 59.9996 32.0000 1.9587 1.9609 400.8940 401.4561 0.0879 -1.0000 -1.0000 2715133 1595266045.40 151.4825 59.9996 32.0000 1.9591 1.9614 400.7500 401.3119 0.0880 -1.0000 -1.0000 2715196 1595266045.50 151.4825 59.9996 32.0000 1.9582 1.9604 400.8071 401.3689 0.0878 -1.0000 -1.0000 2715274 1595266045.60 151.4825 59.9996 32.0000 1.9586 1.9609 400.9223 401.4830 0.0877 -1.0000 -1.0000 2715337 1595266045.70 151.4825 59.9996 32.0000 1.9577 1.9600 400.9437 401.5052 0.0878 -1.0000 -1.0000 2715399 1595266045.80 151.4501 59.9996 32.0000 1.9575 1.9597 400.9521 401.5128 0.0877 -1.0000 -1.0000 2715493 1595266045.90 151.4501 59.9996 32.0000 1.9581 1.9603 400.7862 401.3475 0.0879 -1.0000 -1.0000 2715555 1595266046.00 151.4501 59.9996 32.0000 1.9582 1.9604 400.7482 401.3096 0.0878 -1.0000 -1.0000 2715633 1595266046.10 151.4501 59.9996 32.0000 1.9583 1.9605 400.7711 401.3315 0.0878 -1.0000 -1.0000 2715696 1595266046.20 151.4501 59.9996 32.0000 1.9577 1.9599 400.9090 401.4701 0.0878 -1.0000 -1.0000 2715758 1595266046.30 151.4501 59.9996 32.0000 1.9573 1.9596 400.9306 401.4919 0.0878 -1.0000 -1.0000 2715836 1595266046.40 151.4471 59.9996 32.0000 1.9583 1.9605 400.8429 401.4049 0.0879 -1.0000 -1.0000 2716071 1595266046.50 151.4471 59.9996 32.0000 1.9582 1.9605 400.7901 401.3505 0.0877 -1.0000 -1.0000 2716133 1595266046.60 151.4471 59.9996 32.0000 1.9583 1.9606 400.7823 401.3434 0.0878 -1.0000 -1.0000 2716211 1595266046.70 151.4471 59.9996 32.0000 1.9585 1.9607 400.8973 401.4581 0.0878 -1.0000 -1.0000 2716274 1595266046.80 151.4471 59.9996 32.0000 1.9574 1.9596 400.9293 401.4905 0.0878 -1.0000 -1.0000 2716336 1595266046.90 151.4539 59.9996 32.0000 1.9571 1.9593 400.9637 401.5251 0.0878 -1.0000 -1.0000 2716821 1595266047.00 151.4940 59.9996 32.0000 1.9575 1.9597 400.8883 401.4490 0.0878 -1.0000 -1.0000 2716883 1595266047.10 151.4940 59.9996 32.0000 1.9589 1.9612 400.7973 401.3588 0.0879 -1.0000 -1.0000 2716945 1595266047.20 151.4940 59.9996 32.0000 1.9591 1.9613 400.7620 401.3222 0.0877 -1.0000 -1.0000 2717024 1595266047.30 151.4940 59.9996 32.0000 1.9584 1.9606 400.8206 401.3817 0.0879 -1.0000 -1.0000 2717086 1595266047.40 151.4940 59.9996 32.0000 1.9578 1.9600 400.9371 401.4991 0.0878 -1.0000 -1.0000 2717148 1595266047.50 151.4501 59.9996 32.0000 1.9583 1.9606 400.8400 401.4010 0.0879 -1.0000 -1.0000 2717227 1595266047.60 151.4501 59.9996 32.0000 1.9582 1.9605 400.7499 401.3113 0.0879 -1.0000 -1.0000 2717289 1595266047.70 151.4501 59.9996 32.0000 1.9582 1.9605 400.7954 401.3575 0.0880 -1.0000 -1.0000 2717351 1595266047.80 151.4501 59.9996 32.0000 1.9583 1.9605 400.9356 401.4972 0.0878 -1.0000 -1.0000 2717414 1595266047.90 151.4501 59.9996 32.0000 1.9573 1.9596 400.9953 401.5568 0.0879 -1.0000 -1.0000 2717477 1595266048.00 151.4273 59.9996 32.0000 1.9580 1.9602 400.9428 401.5047 0.0879 -1.0000 -1.0000 2717555 1595266048.10 151.4014 59.9996 32.0000 1.9581 1.9603 400.8439 401.4051 0.0878 -1.0000 -1.0000 2717617 1595266048.20 151.4014 59.9996 32.0000 1.9589 1.9612 400.6667 401.2279 0.0879 -1.0000 -1.0000 2717680 1595266048.30 151.4190 59.9996 32.0000 1.9586 1.9608 400.7379 401.2991 0.0879 -1.0000 -1.0000 2717758 1595266048.40 151.4190 59.9996 32.0000 1.9584 1.9606 400.8050 401.3669 0.0879 -1.0000 -1.0000 2717820 1595266048.50 151.4190 59.9996 32.0000 1.9584 1.9607 400.9195 401.4812 0.0879 -1.0000 -1.0000 2718054 1595266048.60 151.4730 59.9996 32.0000 1.9580 1.9603 400.8439 401.4052 0.0878 -1.0000 -1.0000 2718117 1595266048.70 151.4730 59.9996 32.0000 1.9580 1.9602 400.8488 401.4100 0.0878 -1.0000 -1.0000 2718180 1595266048.80 151.4730 59.9996 32.0000 1.9581 1.9604 400.7960 401.3583 0.0880 -1.0000 -1.0000 2718242 1595266048.90 151.4730 59.9996 32.0000 1.9591 1.9614 400.7881 401.3498 0.0879 -1.0000 -1.0000 2718320 1595266049.00 151.4730 59.9996 32.0000 1.9581 1.9603 400.8062 401.3664 0.0876 -1.0000 -1.0000 2718680 1595266049.10 151.4705 59.9996 32.0000 1.9575 1.9597 400.8520 401.4129 0.0878 -1.0000 -1.0000 2718742 1595266049.20 151.4483 59.9996 32.0000 1.9578 1.9600 400.8412 401.4033 0.0880 -1.0000 -1.0000 2718820 1595266049.30 151.4483 59.9996 32.0000 1.9574 1.9596 400.9024 401.4635 0.0877 -1.0000 -1.0000 2718882 1595266049.40 151.4483 59.9996 32.0000 1.9583 1.9606 400.7758 401.3375 0.0879 -1.0000 -1.0000 2718945 1595266049.50 151.4483 59.9996 32.0000 1.9578 1.9601 400.7346 401.2955 0.0879 -1.0000 -1.0000 2719336 1595266049.60 151.4483 59.9996 32.0000 1.9581 1.9604 400.8073 401.3694 0.0879 -1.0000 -1.0000 2719398 1595266049.70 151.4485 59.9996 32.0000 1.9579 1.9601 400.9543 401.5166 0.0880 -1.0000 -1.0000 2719460 1595266049.80 151.4536 60.0001 32.0000 1.9582 1.9605 400.9504 401.5123 0.0879 -1.0000 -1.0000 2719523 1595266049.90 151.4536 60.0001 32.0000 1.9579 1.9602 400.8802 401.4425 0.0880 -1.0000 -1.0000 2719585 1595266050.00 151.4536 60.0001 32.0000 1.9586 1.9609 400.7172 401.2792 0.0880 -1.0000 -1.0000 2719663 1595266050.10 151.4536 60.0001 32.0000 1.9594 1.9617 400.6978 401.2588 0.0879 -1.0000 -1.0000 2719726 1595266050.20 151.4536 60.0001 32.0000 1.9585 1.9608 400.7972 401.3584 0.0878 -1.0000 -1.0000 2719789 1595266050.30 151.4536 60.0001 32.0000 1.9580 1.9603 400.9023 401.4633 0.0878 -1.0000 -1.0000 2719867 1595266050.40 151.5077 60.0001 32.0000 1.9577 1.9600 401.0851 401.6477 0.0880 -1.0000 -1.0000 2719929 1595266050.50 151.5119 60.0001 32.0000 1.9584 1.9607 400.8722 401.4341 0.0879 -1.0000 -1.0000 2720101 1595266050.60 151.5119 60.0001 32.0000 1.9586 1.9609 400.8183 401.3808 0.0880 -1.0000 -1.0000 2720179 1595266050.70 151.5119 60.0001 32.0000 1.9589 1.9611 400.8320 401.3925 0.0877 -1.0000 -1.0000 2720241 1595266050.80 151.5119 60.0001 32.0000 1.9587 1.9609 400.9761 401.5369 0.0879 -1.0000 -1.0000 2720304 1595266050.90 151.5119 60.0001 32.0000 1.9580 1.9602 400.9421 401.5031 0.0877 -1.0000 -1.0000 2720367 1595266051.00 151.4474 60.0001 32.0000 1.9579 1.9601 400.9016 401.4627 0.0878 -1.0000 -1.0000 2720429 1595266051.10 151.4474 60.0001 32.0000 1.9579 1.9601 400.8125 401.3740 0.0879 -1.0000 -1.0000 2720554 1595266051.20 151.4474 60.0001 32.0000 1.9589 1.9611 400.7369 401.2981 0.0879 -1.0000 -1.0000 2720632 1595266051.30 151.4474 60.0001 32.0000 1.9588 1.9611 400.7807 401.3424 0.0879 -1.0000 -1.0000 2720695 1595266051.40 151.4474 60.0001 32.0000 1.9584 1.9606 400.8515 401.4127 0.0878 -1.0000 -1.0000 2720757 1595266051.50 151.4516 60.0001 32.0000 1.9572 1.9595 400.9628 401.5247 0.0879 -1.0000 -1.0000 2720835 1595266051.60 151.4531 60.0001 32.0000 1.9574 1.9597 400.9537 401.5155 0.0879 -1.0000 -1.0000 2721304 1595266051.70 151.4531 60.0001 32.0000 1.9578 1.9600 400.9092 401.4710 0.0880 -1.0000 -1.0000 2721366 1595266051.80 151.4531 60.0001 32.0000 1.9583 1.9606 400.7937 401.3561 0.0880 -1.0000 -1.0000 2721444 1595266051.90 151.4531 60.0001 32.0000 1.9587 1.9610 400.8188 401.3807 0.0879 -1.0000 -1.0000 2721507 1595266052.00 151.4531 60.0001 32.0000 1.9582 1.9605 400.9091 401.4709 0.0879 -1.0000 -1.0000 2721585 1595266052.10 151.5031 60.0001 32.0000 1.9576 1.9599 400.9425 401.5042 0.0879 -1.0000 -1.0000 2721819 1595266052.20 151.5031 60.0001 32.0000 1.9578 1.9601 400.9166 401.4784 0.0879 -1.0000 -1.0000 2721882 1595266052.30 151.5031 60.0001 32.0000 1.9588 1.9611 400.8238 401.3846 0.0878 -1.0000 -1.0000 2721944 1595266052.40 151.5031 60.0001 32.0000 1.9593 1.9616 400.7740 401.3352 0.0879 -1.0000 -1.0000 2722007 1595266052.50 151.5031 60.0001 32.0000 1.9583 1.9606 400.8097 401.3711 0.0879 -1.0000 -1.0000 2722069 1595266052.60 151.4689 60.0001 32.0000 1.9575 1.9598 400.9377 401.4995 0.0879 -1.0000 -1.0000 2722382 1595266052.70 151.4689 60.0001 32.0000 1.9576 1.9599 401.0108 401.5723 0.0878 -1.0000 -1.0000 2722444 1595266052.80 151.4689 60.0001 32.0000 1.9581 1.9603 400.9096 401.4704 0.0877 -1.0000 -1.0000 2722507 1595266052.90 151.4689 60.0001 32.0000 1.9583 1.9605 400.9349 401.4955 0.0877 -1.0000 -1.0000 2722569 1595266053.00 151.4689 60.0001 32.0000 1.9583 1.9605 400.8457 401.4058 0.0876 -1.0000 -1.0000 2722632 1595266053.10 151.4988 60.0001 32.0000 1.9583 1.9605 400.7666 401.3279 0.0879 -1.0000 -1.0000 2722835 1595266053.20 151.5392 60.0001 32.0000 1.9577 1.9599 400.9595 401.5215 0.0879 -1.0000 -1.0000 2722913 1595266053.30 151.5392 60.0001 32.0000 1.9578 1.9601 400.9317 401.4930 0.0878 -1.0000 -1.0000 2722975 1595266053.40 151.5392 60.0001 32.0000 1.9588 1.9610 400.8943 401.4553 0.0878 -1.0000 -1.0000 2723038 1595266053.50 151.5392 60.0001 32.0000 1.9588 1.9611 400.8504 401.4117 0.0878 -1.0000 -1.0000 2723100 1595266053.60 151.5392 60.0001 32.0000 1.9580 1.9603 400.8191 401.3805 0.0879 -1.0000 -1.0000 2723178 1595266053.70 151.5168 60.0001 32.0000 1.9577 1.9600 400.9780 401.5392 0.0878 -1.0000 -1.0000 2723241 1595266053.80 151.5168 60.0001 32.0000 1.9579 1.9601 400.9920 401.5542 0.0880 -1.0000 -1.0000 2723303 1595266053.90 151.5168 60.0001 32.0000 1.9588 1.9611 400.9329 401.4956 0.0880 -1.0000 -1.0000 2723366 1595266054.00 151.5168 60.0001 32.0000 1.9588 1.9610 400.9173 401.4791 0.0879 -1.0000 -1.0000 2723444 1595266054.10 151.5168 60.0001 32.0000 1.9585 1.9607 400.8525 401.4141 0.0878 -1.0000 -1.0000 2723507 1595266054.20 151.5168 60.0001 32.0000 1.9580 1.9603 400.8491 401.4095 0.0877 -1.0000 -1.0000 2723569 1595266054.30 151.4414 60.0001 32.0000 1.9577 1.9599 400.9902 401.5516 0.0879 -1.0000 -1.0000 2723647 1595266054.40 151.4414 60.0001 32.0000 1.9575 1.9598 400.9502 401.5118 0.0879 -1.0000 -1.0000 2723710 1595266054.50 151.4414 60.0001 32.0000 1.9583 1.9605 400.8525 401.4140 0.0879 -1.0000 -1.0000 2723772 1595266054.60 151.4414 60.0001 32.0000 1.9583 1.9606 400.7511 401.3119 0.0877 -1.0000 -1.0000 2724100 1595266054.70 151.4414 60.0001 32.0000 1.9583 1.9605 400.7804 401.3426 0.0879 -1.0000 -1.0000 2724162 1595266054.80 151.4965 59.9996 32.0000 1.9587 1.9610 400.8214 401.3824 0.0878 -1.0000 -1.0000 2724225 1595266054.90 151.4965 59.9996 32.0000 1.9578 1.9601 401.0092 401.5703 0.0878 -1.0000 -1.0000 2724303 1595266055.00 151.4965 59.9996 32.0000 1.9574 1.9597 400.9757 401.5374 0.0878 -1.0000 -1.0000 2724365 1595266055.10 151.4965 59.9996 32.0000 1.9582 1.9604 400.8765 401.4378 0.0879 -1.0000 -1.0000 2724616 1595266055.20 151.4965 59.9996 32.0000 1.9582 1.9605 400.8116 401.3733 0.0879 -1.0000 -1.0000 2724678 1595266055.30 151.4979 59.9996 32.0000 1.9581 1.9604 400.8923 401.4535 0.0878 -1.0000 -1.0000 2724740 1595266055.40 151.5021 59.9996 32.0000 1.9579 1.9602 400.9609 401.5222 0.0878 -1.0000 -1.0000 2724803 1595266055.50 151.5021 59.9996 32.0000 1.9576 1.9599 400.9902 401.5523 0.0879 -1.0000 -1.0000 2724881 1595266055.60 151.5021 59.9996 32.0000 1.9579 1.9602 401.0270 401.5885 0.0878 -1.0000 -1.0000 2725068 1595266055.70 151.5021 59.9996 32.0000 1.9583 1.9606 400.8249 401.3866 0.0879 -1.0000 -1.0000 2725131 1595266055.80 151.4990 59.9996 32.0000 1.9588 1.9611 400.6968 401.2572 0.0876 -1.0000 -1.0000 2725209 1595266055.90 151.4923 59.9996 32.0000 1.9586 1.9608 400.7271 401.2888 0.0879 -1.0000 -1.0000 2725272 1595266056.00 151.4923 59.9996 32.0000 1.9581 1.9603 400.8352 401.3959 0.0878 -1.0000 -1.0000 2725350 1595266056.10 151.4923 59.9996 32.0000 1.9575 1.9598 400.9056 401.4672 0.0879 -1.0000 -1.0000 2725428 1595266056.20 151.4923 59.9996 32.0000 1.9577 1.9600 400.8897 401.4520 0.0880 -1.0000 -1.0000 2725631 1595266056.30 151.4923 59.9996 32.0000 1.9578 1.9601 400.9159 401.4778 0.0879 -1.0000 -1.0000 2725693 1595266056.40 151.4945 59.9996 32.0000 1.9586 1.9608 400.8116 401.3724 0.0877 -1.0000 -1.0000 2725756 1595266056.50 151.5001 59.9996 32.0000 1.9584 1.9607 400.8281 401.3887 0.0878 -1.0000 -1.0000 2725818 1595266056.60 151.5001 59.9996 32.0000 1.9584 1.9607 400.8529 401.4145 0.0878 -1.0000 -1.0000 2725897 1595266056.70 151.5001 59.9996 32.0000 1.9577 1.9600 400.9371 401.4980 0.0878 -1.0000 -1.0000 2726084 1595266056.80 151.5001 59.9996 32.0000 1.9581 1.9603 400.7860 401.3477 0.0880 -1.0000 -1.0000 2726146 1595266056.90 151.5001 59.9996 32.0000 1.9584 1.9607 400.6977 401.2596 0.0879 -1.0000 -1.0000 2726225 1595266057.00 151.5118 59.9996 32.0000 1.9592 1.9614 400.7168 401.2777 0.0879 -1.0000 -1.0000 2726287 1595266057.10 151.5118 59.9996 32.0000 1.9585 1.9607 400.8267 401.3883 0.0879 -1.0000 -1.0000 2726349 1595266057.20 151.5118 59.9996 32.0000 1.9580 1.9603 400.9295 401.4910 0.0879 -1.0000 -1.0000 2726584 1595266057.30 151.5118 59.9996 32.0000 1.9574 1.9597 400.9216 401.4837 0.0879 -1.0000 -1.0000 2726646 1595266057.40 151.5118 59.9996 32.0000 1.9580 1.9602 400.8827 401.4434 0.0878 -1.0000 -1.0000 2726709 1595266057.50 151.5084 59.9996 32.0000 1.9585 1.9607 400.8096 401.3715 0.0879 -1.0000 -1.0000 2726787 1595266057.60 151.5039 59.9996 32.0000 1.9576 1.9599 400.8502 401.4123 0.0879 -1.0000 -1.0000 2726849 1595266057.70 151.5039 59.9996 32.0000 1.9579 1.9602 400.9236 401.4850 0.0878 -1.0000 -1.0000 2727380 1595266057.80 151.5039 59.9996 32.0000 1.9581 1.9603 400.9174 401.4800 0.0880 -1.0000 -1.0000 2727458 1595266057.90 151.5039 59.9996 32.0000 1.9583 1.9606 400.8568 401.4184 0.0878 -1.0000 -1.0000 2727521 1595266058.00 151.5039 59.9996 32.0000 1.9584 1.9607 400.7142 401.2753 0.0879 -1.0000 -1.0000 2727599 1595266058.10 151.4487 59.9996 32.0000 1.9584 1.9606 400.6545 401.2157 0.0879 -1.0000 -1.0000 2727662 1595266058.20 151.4487 59.9996 32.0000 1.9586 1.9608 400.8168 401.3783 0.0879 -1.0000 -1.0000 2727849 1595266058.30 151.4487 59.9996 32.0000 1.9568 1.9591 400.9310 401.4926 0.0879 -1.0000 -1.0000 2727911 1595266058.40 151.4487 59.9996 32.0000 1.9575 1.9598 400.9044 401.4656 0.0878 -1.0000 -1.0000 2727974 1595266058.50 151.4487 59.9996 32.0000 1.9569 1.9591 400.9181 401.4793 0.0878 -1.0000 -1.0000 2728036 1595266058.60 151.4487 59.9996 32.0000 1.9588 1.9611 400.8362 401.3976 0.0878 -1.0000 -1.0000 2728115 1595266058.70 151.4807 59.9996 32.0000 1.9579 1.9602 400.8249 401.3858 0.0878 -1.0000 -1.0000 2728286 1595266058.80 151.4807 59.9996 32.0000 1.9574 1.9596 400.9686 401.5304 0.0879 -1.0000 -1.0000 2728349 1595266058.90 151.4807 59.9996 32.0000 1.9578 1.9600 400.9688 401.5305 0.0879 -1.0000 -1.0000 2728427 1595266059.00 151.4807 59.9996 32.0000 1.9581 1.9603 400.8781 401.4399 0.0879 -1.0000 -1.0000 2728489 1595266059.10 151.4807 59.9996 32.0000 1.9586 1.9609 400.7527 401.3146 0.0879 -1.0000 -1.0000 2728552 1595266059.20 151.4678 59.9996 32.0000 1.9586 1.9608 400.7836 401.3454 0.0879 -1.0000 -1.0000 2729349 1595266059.30 151.4678 59.9996 32.0000 1.9583 1.9606 400.8028 401.3641 0.0878 -1.0000 -1.0000 2729411 1595266059.40 151.4678 59.9996 32.0000 1.9566 1.9589 400.8929 401.4548 0.0879 -1.0000 -1.0000 2729474 1595266059.50 151.4678 59.9996 32.0000 1.9576 1.9599 400.9363 401.4983 0.0879 -1.0000 -1.0000 2729552 1595266059.60 151.4678 59.9996 32.0000 1.9582 1.9605 400.9202 401.4818 0.0878 -1.0000 -1.0000 2729630 1595266059.70 151.4888 59.9995 32.0000 1.9587 1.9610 400.7985 401.3599 0.0879 -1.0000 -1.0000 2729692 1595266059.80 151.5028 59.9994 32.0000 1.9582 1.9605 400.7863 401.3473 0.0878 -1.0000 -1.0000 2729770 1595266059.90 151.5028 59.9994 32.0000 1.9574 1.9597 400.8980 401.4604 0.0881 -1.0000 -1.0000 2729833 1595266060.00 151.5028 59.9994 32.0000 1.9580 1.9603 400.9852 401.5473 0.0879 -1.0000 -1.0000 2729911 1595266060.10 151.5028 59.9994 32.0000 1.9577 1.9600 400.9420 401.5043 0.0880 -1.0000 -1.0000 2729974 1595266060.20 151.5028 59.9994 32.0000 1.9584 1.9606 400.7911 401.3533 0.0879 -1.0000 -1.0000 2730036 1595266060.30 151.5028 59.9994 32.0000 1.9588 1.9611 400.7661 401.3274 0.0879 -1.0000 -1.0000 2730114 1595266060.40 151.4812 59.9994 32.0000 1.9582 1.9605 400.6777 401.2390 0.0879 -1.0000 -1.0000 2730177 1595266060.50 151.4807 59.9994 32.0000 1.9574 1.9597 400.6896 401.2510 0.0879 -1.0000 -1.0000 2730239 1595266060.60 151.4807 59.9994 32.0000 1.9575 1.9598 400.9126 401.4739 0.0878 -1.0000 -1.0000 2730317 1595266060.70 151.4807 59.9994 32.0000 1.9573 1.9596 400.8603 401.4221 0.0879 -1.0000 -1.0000 2730380 1595266060.80 151.4807 59.9994 32.0000 1.9575 1.9598 400.9333 401.4944 0.0877 -1.0000 -1.0000 2730442 1595266060.90 151.5036 59.9994 32.0000 1.9580 1.9603 400.7839 401.3441 0.0877 -1.0000 -1.0000 2730505 1595266061.00 151.5472 59.9994 32.0000 1.9581 1.9604 400.8085 401.3694 0.0878 -1.0000 -1.0000 2730567 1595266061.10 151.5472 59.9994 32.0000 1.9585 1.9607 400.8331 401.3943 0.0879 -1.0000 -1.0000 2730630 1595266061.20 151.5472 59.9994 32.0000 1.9579 1.9601 401.0713 401.6328 0.0878 -1.0000 -1.0000 2730708 1595266061.30 151.5472 59.9994 32.0000 1.9584 1.9606 400.8905 401.4513 0.0878 -1.0000 -1.0000 2730833 1595266061.40 151.5472 59.9994 32.0000 1.9581 1.9604 400.7747 401.3357 0.0878 -1.0000 -1.0000 2730895 1595266061.50 151.5472 59.9994 32.0000 1.9581 1.9603 400.8139 401.3755 0.0879 -1.0000 -1.0000 2730974 1595266061.60 151.5472 59.9994 32.0000 1.9585 1.9608 400.7775 401.3385 0.0878 -1.0000 -1.0000 2731036 1595266061.70 151.5472 59.9994 32.0000 1.9573 1.9596 400.8819 401.4430 0.0878 -1.0000 -1.0000 2731098 1595266061.80 151.5472 59.9994 32.0000 1.9575 1.9597 400.9852 401.5477 0.0880 -1.0000 -1.0000 2731333 1595266061.90 151.5472 59.9994 32.0000 1.9580 1.9603 400.9154 401.4762 0.0878 -1.0000 -1.0000 2731395 1595266062.00 151.5038 59.9994 32.0000 1.9577 1.9599 400.8483 401.4094 0.0878 -1.0000 -1.0000 2731473 1595266062.10 151.4990 59.9994 32.0000 1.9582 1.9605 400.7921 401.3531 0.0878 -1.0000 -1.0000 2731536 1595266062.20 151.4990 59.9994 32.0000 1.9577 1.9599 400.8871 401.4486 0.0878 -1.0000 -1.0000 2731598 1595266062.30 151.4990 59.9994 32.0000 1.9575 1.9597 400.9214 401.4828 0.0879 -1.0000 -1.0000 2731832 1595266062.40 151.4990 59.9994 32.0000 1.9575 1.9598 400.8613 401.4231 0.0878 -1.0000 -1.0000 2731895 1595266062.50 151.4990 59.9994 32.0000 1.9580 1.9602 400.7404 401.3021 0.0879 -1.0000 -1.0000 2731957 1595266062.60 151.5164 59.9994 32.0000 1.9579 1.9602 400.7307 401.2916 0.0879 -1.0000 -1.0000 2732051 1595266062.70 151.5164 59.9994 32.0000 1.9586 1.9609 400.7802 401.3423 0.0880 -1.0000 -1.0000 2732098 1595266062.80 151.5164 59.9994 32.0000 1.9575 1.9598 400.8173 401.3782 0.0878 -1.0000 -1.0000 2732348 1595266062.90 151.5164 59.9994 32.0000 1.9573 1.9595 400.9402 401.5018 0.0880 -1.0000 -1.0000 2732426 1595266063.00 151.5164 59.9994 32.0000 1.9573 1.9595 401.0257 401.5876 0.0878 -1.0000 -1.0000 2732473 1595266063.10 151.5164 59.9994 32.0000 1.9571 1.9594 400.9819 401.5428 0.0878 -1.0000 -1.0000 2732551 1595266063.20 151.5413 59.9994 32.0000 1.9582 1.9605 400.8078 401.3688 0.0878 -1.0000 -1.0000 2732613 1595266063.30 151.5424 59.9994 32.0000 1.9585 1.9607 400.7257 401.2872 0.0879 -1.0000 -1.0000 2732676 1595266063.40 151.5424 59.9994 32.0000 1.9581 1.9604 400.7132 401.2748 0.0879 -1.0000 -1.0000 2732801 1595266063.50 151.5424 59.9994 32.0000 1.9577 1.9600 400.8332 401.3946 0.0879 -1.0000 -1.0000 2732879 1595266063.60 151.5424 59.9994 32.0000 1.9582 1.9605 400.9409 401.5018 0.0877 -1.0000 -1.0000 2732942 1595266063.70 151.5402 59.9994 32.0000 1.9581 1.9604 400.9693 401.5304 0.0879 -1.0000 -1.0000 2733004 1595266063.80 151.5096 59.9994 32.0000 1.9582 1.9604 400.9694 401.5317 0.0880 -1.0000 -1.0000 2733082 1595266063.90 151.5096 59.9994 32.0000 1.9581 1.9603 400.8283 401.3894 0.0878 -1.0000 -1.0000 2733316 1595266064.00 151.5096 59.9994 32.0000 1.9585 1.9608 400.7126 401.2735 0.0878 -1.0000 -1.0000 2733395 1595266064.10 151.5096 59.9994 32.0000 1.9575 1.9598 400.7957 401.3571 0.0879 -1.0000 -1.0000 2733457 1595266064.20 151.5096 59.9994 32.0000 1.9571 1.9594 400.8793 401.4412 0.0879 -1.0000 -1.0000 2733520 1595266064.30 151.5262 59.9994 32.0000 1.9570 1.9593 400.9017 401.4637 0.0879 -1.0000 -1.0000 2733598 1595266064.40 151.5269 59.9994 32.0000 1.9592 1.9614 400.7929 401.3545 0.0879 -1.0000 -1.0000 2733879 1595266064.50 151.5269 59.9994 32.0000 1.9584 1.9606 400.7556 401.3172 0.0879 -1.0000 -1.0000 2733941 1595266064.60 151.5269 59.9994 32.0000 1.9578 1.9601 400.7522 401.3133 0.0879 -1.0000 -1.0000 2734004 1595266064.70 151.5269 59.9994 32.0000 1.9572 1.9594 400.9148 401.4763 0.0878 -1.0000 -1.0000 2734066 1595266064.80 151.5269 59.9994 32.0000 1.9583 1.9606 400.9632 401.5248 0.0879 -1.0000 -1.0000 2734129 1595266064.90 151.5173 59.9989 32.0000 1.9580 1.9602 400.9058 401.4672 0.0878 -1.0000 -1.0000 2734566 1595266065.00 151.5173 59.9989 32.0000 1.9580 1.9603 400.7566 401.3180 0.0879 -1.0000 -1.0000 2734629 1595266065.10 151.5173 59.9989 32.0000 1.9581 1.9603 400.7718 401.3329 0.0878 -1.0000 -1.0000 2734691 1595266065.20 151.5173 59.9989 32.0000 1.9575 1.9597 400.8718 401.4349 0.0881 -1.0000 -1.0000 2734770 1595266065.30 151.5173 59.9989 32.0000 1.9577 1.9599 400.9515 401.5135 0.0879 -1.0000 -1.0000 2734832 1595266065.40 151.5173 59.9989 32.0000 1.9577 1.9600 400.8903 401.4521 0.0879 -1.0000 -1.0000 2735113 1595266065.50 151.5173 59.9989 32.0000 1.9577 1.9600 400.7279 401.2892 0.0879 -1.0000 -1.0000 2735175 1595266065.60 151.5173 59.9989 32.0000 1.9585 1.9607 400.7019 401.2637 0.0879 -1.0000 -1.0000 2735238 1595266065.70 151.5173 59.9989 32.0000 1.9583 1.9605 400.7600 401.3214 0.0879 -1.0000 -1.0000 2735300 1595266065.80 151.5173 59.9989 32.0000 1.9583 1.9605 400.8678 401.4292 0.0879 -1.0000 -1.0000 2735379 1595266065.90 151.5173 59.9989 32.0000 1.9580 1.9602 400.9489 401.5110 0.0879 -1.0000 -1.0000 2735441 1595266066.00 151.5626 59.9989 32.0000 1.9573 1.9596 401.0248 401.5861 0.0878 -1.0000 -1.0000 2735519 1595266066.10 151.5626 59.9989 32.0000 1.9574 1.9596 400.8404 401.4027 0.0880 -1.0000 -1.0000 2735582 1595266066.20 151.5626 59.9989 32.0000 1.9576 1.9598 400.8358 401.3970 0.0878 -1.0000 -1.0000 2735644 1595266066.30 151.5595 59.9989 32.0000 1.9584 1.9607 400.7020 401.2627 0.0878 -1.0000 -1.0000 2735722 1595266066.40 151.5164 59.9989 32.0000 1.9586 1.9609 400.7974 401.3598 0.0880 -1.0000 -1.0000 2736066 1595266066.50 151.5368 59.9989 32.0000 1.9581 1.9603 400.8264 401.3880 0.0879 -1.0000 -1.0000 2736128 1595266066.60 151.5381 59.9989 32.0000 1.9581 1.9604 400.9228 401.4847 0.0879 -1.0000 -1.0000 2736207 1595266066.70 151.5381 59.9989 32.0000 1.9578 1.9600 400.9540 401.5156 0.0879 -1.0000 -1.0000 2736269 1595266066.80 151.5381 59.9989 32.0000 1.9582 1.9604 400.8503 401.4118 0.0878 -1.0000 -1.0000 2736332 1595266066.90 151.5381 59.9989 32.0000 1.9581 1.9604 400.7432 401.3050 0.0879 -1.0000 -1.0000 2736394 1595266067.00 151.5386 59.9989 32.0000 1.9584 1.9606 400.7459 401.3075 0.0879 -1.0000 -1.0000 2736472 1595266067.10 151.5474 59.9989 32.0000 1.9578 1.9600 400.7497 401.3104 0.0877 -1.0000 -1.0000 2736519 1595266067.20 151.5474 59.9989 32.0000 1.9579 1.9602 400.7247 401.2866 0.0880 -1.0000 -1.0000 2736597 1595266067.30 151.5474 59.9989 32.0000 1.9568 1.9591 400.8687 401.4303 0.0878 -1.0000 -1.0000 2736659 1595266067.40 151.5474 59.9989 32.0000 1.9572 1.9594 400.9640 401.5251 0.0878 -1.0000 -1.0000 2736722 1595266067.50 151.5474 59.9989 32.0000 1.9580 1.9603 401.0067 401.5679 0.0878 -1.0000 -1.0000 2736800 1595266067.60 151.5078 59.9989 32.0000 1.9581 1.9603 400.8108 401.3724 0.0879 -1.0000 -1.0000 2736863 1595266067.70 151.5078 59.9989 32.0000 1.9580 1.9603 400.8057 401.3667 0.0877 -1.0000 -1.0000 2736925 1595266067.80 151.5078 59.9989 32.0000 1.9580 1.9602 400.8629 401.4236 0.0878 -1.0000 -1.0000 2737003 1595266067.90 151.5078 59.9989 32.0000 1.9580 1.9602 400.8704 401.4320 0.0879 -1.0000 -1.0000 2737066 1595266068.00 151.5078 59.9989 32.0000 1.9575 1.9597 400.8928 401.4549 0.0879 -1.0000 -1.0000 2737128 1595266068.10 151.5122 59.9989 32.0000 1.9574 1.9596 400.7977 401.3596 0.0880 -1.0000 -1.0000 2737191 1595266068.20 151.5262 59.9989 32.0000 1.9578 1.9601 400.7615 401.3236 0.0880 -1.0000 -1.0000 2737253 1595266068.30 151.5262 59.9989 32.0000 1.9579 1.9602 400.7155 401.2769 0.0879 -1.0000 -1.0000 2737331 1595266068.40 151.5262 59.9989 32.0000 1.9572 1.9595 400.7465 401.3076 0.0878 -1.0000 -1.0000 2737394 1595266068.50 151.5262 59.9989 32.0000 1.9573 1.9595 400.8921 401.4535 0.0879 -1.0000 -1.0000 2738097 1595266068.60 151.5262 59.9989 32.0000 1.9570 1.9592 400.8949 401.4561 0.0878 -1.0000 -1.0000 2738175 1595266068.70 151.4926 59.9989 32.0000 1.9567 1.9590 400.8544 401.4161 0.0879 -1.0000 -1.0000 2738237 1595266068.80 151.4926 59.9989 32.0000 1.9576 1.9599 400.7802 401.3415 0.0879 -1.0000 -1.0000 2738300 1595266068.90 151.4926 59.9989 32.0000 1.9569 1.9591 400.8597 401.4212 0.0879 -1.0000 -1.0000 2738378 1595266069.00 151.4926 59.9989 32.0000 1.9569 1.9592 400.9001 401.4628 0.0880 -1.0000 -1.0000 2738440 1595266069.10 151.4926 59.9989 32.0000 1.9572 1.9595 400.8913 401.4529 0.0880 -1.0000 -1.0000 2738503 1595266069.20 151.4926 59.9989 32.0000 1.9575 1.9598 400.8202 401.3808 0.0877 -1.0000 -1.0000 2738581 1595266069.30 151.4926 59.9989 32.0000 1.9575 1.9598 400.7749 401.3372 0.0880 -1.0000 -1.0000 2738643 1595266069.40 151.4926 59.9989 32.0000 1.9580 1.9602 400.6921 401.2543 0.0880 -1.0000 -1.0000 2738706 1595266069.50 151.4926 59.9989 32.0000 1.9576 1.9598 400.7129 401.2751 0.0880 -1.0000 -1.0000 2738956 1595266069.60 151.4926 59.9989 32.0000 1.9576 1.9598 400.8625 401.4237 0.0878 -1.0000 -1.0000 2739019 1595266069.70 151.4926 59.9989 32.0000 1.9569 1.9592 400.8295 401.3911 0.0879 -1.0000 -1.0000 2739096 1595266069.80 151.5361 59.9991 32.0000 1.9572 1.9594 400.9276 401.4893 0.0879 -1.0000 -1.0000 2739175 1595266069.90 151.5361 59.9991 32.0000 1.9575 1.9597 400.7718 401.3325 0.0878 -1.0000 -1.0000 2739237 1595266070.00 151.5361 59.9991 32.0000 1.9575 1.9597 400.8041 401.3661 0.0879 -1.0000 -1.0000 2739331 1595266070.10 151.5361 59.9991 32.0000 1.9572 1.9594 400.8679 401.4296 0.0880 -1.0000 -1.0000 2739393 1595266070.20 151.5361 59.9991 32.0000 1.9565 1.9588 400.9274 401.4891 0.0879 -1.0000 -1.0000 2739456 1595266070.30 151.5361 59.9991 32.0000 1.9573 1.9595 400.8526 401.4154 0.0879 -1.0000 -1.0000 2739534 1595266070.40 151.4648 59.9991 32.0000 1.9580 1.9603 400.7445 401.3050 0.0878 -1.0000 -1.0000 2739596 1595266070.50 151.4648 59.9991 32.0000 1.9578 1.9601 400.7306 401.2913 0.0878 -1.0000 -1.0000 2740081 1595266070.60 151.4648 59.9991 32.0000 1.9584 1.9607 400.7147 401.2753 0.0878 -1.0000 -1.0000 2740159 1595266070.70 151.4648 59.9991 32.0000 1.9577 1.9600 400.7495 401.3111 0.0879 -1.0000 -1.0000 2740221 1595266070.80 151.4648 59.9991 32.0000 1.9572 1.9595 400.9222 401.4836 0.0878 -1.0000 -1.0000 2740284 1595266070.90 151.4648 59.9991 32.0000 1.9571 1.9594 400.8828 401.4445 0.0880 -1.0000 -1.0000 2740346 1595266071.00 151.5316 59.9991 32.0000 1.9572 1.9594 400.8792 401.4412 0.0879 -1.0000 -1.0000 2740581 1595266071.10 151.5316 59.9991 32.0000 1.9580 1.9603 400.7833 401.3447 0.0879 -1.0000 -1.0000 2740643 1595266071.20 151.5316 59.9991 32.0000 1.9579 1.9601 400.7343 401.2952 0.0878 -1.0000 -1.0000 2740721 1595266071.30 151.5316 59.9991 32.0000 1.9576 1.9598 400.8387 401.3996 0.0878 -1.0000 -1.0000 2740783 1595266071.40 151.5316 59.9991 32.0000 1.9579 1.9602 400.9114 401.4723 0.0877 -1.0000 -1.0000 2740846 1595266071.50 151.5316 59.9991 32.0000 1.9579 1.9601 400.8065 401.3678 0.0878 -1.0000 -1.0000 2740909 1595266071.60 151.5316 59.9991 32.0000 1.9583 1.9606 400.8402 401.4012 0.0878 -1.0000 -1.0000 2741096 1595266071.70 151.5316 59.9991 32.0000 1.9591 1.9614 400.7636 401.3242 0.0877 -1.0000 -1.0000 2741158 1595266071.80 151.5316 59.9991 32.0000 1.9575 1.9597 400.6751 401.2358 0.0877 -1.0000 -1.0000 2741221 1595266071.90 151.5316 59.9991 32.0000 1.9572 1.9595 400.7899 401.3500 0.0877 -1.0000 -1.0000 2741299 1595266072.00 151.5275 59.9991 32.0000 1.9575 1.9597 400.8742 401.4356 0.0879 -1.0000 -1.0000 2741362 1595266072.10 151.5180 59.9991 32.0000 1.9581 1.9604 400.9021 401.4643 0.0879 -1.0000 -1.0000 2741596 1595266072.20 151.5163 59.9991 32.0000 1.9577 1.9600 400.8288 401.3901 0.0879 -1.0000 -1.0000 2741658 1595266072.30 151.5163 59.9991 32.0000 1.9583 1.9605 400.6653 401.2272 0.0880 -1.0000 -1.0000 2741721 1595266072.40 151.5163 59.9991 32.0000 1.9581 1.9603 400.6383 401.1989 0.0877 -1.0000 -1.0000 2741783 1595266072.50 151.5163 59.9991 32.0000 1.9574 1.9597 400.7724 401.3330 0.0879 -1.0000 -1.0000 2741846 1595266072.60 151.5200 59.9991 32.0000 1.9569 1.9591 400.8990 401.4607 0.0879 -1.0000 -1.0000 2742096 1595266072.70 151.5200 59.9991 32.0000 1.9576 1.9599 400.8685 401.4305 0.0879 -1.0000 -1.0000 2742158 1595266072.80 151.5200 59.9991 32.0000 1.9576 1.9598 400.7659 401.3271 0.0879 -1.0000 -1.0000 2742221 1595266072.90 151.5200 59.9991 32.0000 1.9582 1.9605 400.6990 401.2592 0.0877 -1.0000 -1.0000 2742299 1595266073.00 151.5200 59.9991 32.0000 1.9576 1.9599 400.8106 401.3714 0.0877 -1.0000 -1.0000 2742361 1595266073.10 151.5306 59.9991 32.0000 1.9578 1.9600 400.8657 401.4257 0.0877 -1.0000 -1.0000 2742596 1595266073.20 151.5306 59.9991 32.0000 1.9573 1.9596 400.9286 401.4894 0.0878 -1.0000 -1.0000 2742658 1595266073.30 151.5306 59.9991 32.0000 1.9574 1.9596 400.8619 401.4234 0.0879 -1.0000 -1.0000 2742721 1595266073.40 151.5306 59.9991 32.0000 1.9584 1.9607 400.6643 401.2256 0.0879 -1.0000 -1.0000 2742783 1595266073.50 151.5306 59.9991 32.0000 1.9578 1.9601 400.7164 401.2785 0.0880 -1.0000 -1.0000 2742861 1595266073.60 151.5302 59.9991 32.0000 1.9571 1.9594 400.8157 401.3769 0.0879 -1.0000 -1.0000 2743314 1595266073.70 151.5178 59.9991 32.0000 1.9577 1.9600 400.9574 401.5195 0.0879 -1.0000 -1.0000 2743377 1595266073.80 151.5178 59.9991 32.0000 1.9573 1.9595 400.8576 401.4184 0.0877 -1.0000 -1.0000 2743455 1595266073.90 151.5178 59.9991 32.0000 1.9581 1.9603 400.8541 401.4157 0.0879 -1.0000 -1.0000 2743517 1595266074.00 151.5178 59.9991 32.0000 1.9582 1.9605 400.6799 401.2409 0.0878 -1.0000 -1.0000 2743595 1595266074.10 151.5178 59.9991 32.0000 1.9578 1.9600 400.7752 401.3360 0.0877 -1.0000 -1.0000 2743658 1595266074.20 151.5376 59.9991 32.0000 1.9578 1.9601 400.8875 401.4492 0.0879 -1.0000 -1.0000 2743720 1595266074.30 151.5376 59.9991 32.0000 1.9574 1.9596 400.9485 401.5098 0.0878 -1.0000 -1.0000 2743830 1595266074.40 151.5376 59.9991 32.0000 1.9572 1.9595 400.9280 401.4908 0.0881 -1.0000 -1.0000 2743892 1595266074.50 151.5376 59.9991 32.0000 1.9574 1.9597 400.7603 401.3218 0.0879 -1.0000 -1.0000 2743955 1595266074.60 151.5376 59.9991 32.0000 1.9577 1.9599 400.7414 401.3033 0.0880 -1.0000 -1.0000 2744095 1595266074.70 151.4950 59.9995 32.0000 1.9582 1.9604 400.7193 401.2805 0.0878 -1.0000 -1.0000 2744173 1595266074.80 151.4736 59.9998 32.0000 1.9582 1.9604 400.6712 401.2321 0.0879 -1.0000 -1.0000 2744236 1595266074.90 151.4736 59.9998 32.0000 1.9572 1.9595 400.8449 401.4069 0.0879 -1.0000 -1.0000 2744299 1595266075.00 151.4736 59.9998 32.0000 1.9570 1.9593 400.8186 401.3805 0.0879 -1.0000 -1.0000 2744377 1595266075.10 151.4736 59.9998 32.0000 1.9569 1.9592 400.9563 401.5189 0.0880 -1.0000 -1.0000 2744611 1595266075.20 151.4736 59.9998 32.0000 1.9575 1.9598 400.8735 401.4353 0.0879 -1.0000 -1.0000 2744673 1595266075.30 151.4736 59.9998 32.0000 1.9571 1.9593 400.8103 401.3717 0.0878 -1.0000 -1.0000 2744736 1595266075.40 151.4736 59.9998 32.0000 1.9586 1.9609 400.7101 401.2714 0.0879 -1.0000 -1.0000 2744798 1595266075.50 151.4736 59.9998 32.0000 1.9575 1.9597 400.6602 401.2223 0.0880 -1.0000 -1.0000 2744877 1595266075.60 151.4736 59.9998 32.0000 1.9574 1.9597 400.9444 401.5061 0.0879 -1.0000 -1.0000 2744939 1595266075.70 151.4736 59.9998 32.0000 1.9573 1.9595 400.8982 401.4598 0.0879 -1.0000 -1.0000 2745111 1595266075.80 151.4664 59.9998 32.0000 1.9579 1.9602 400.8781 401.4397 0.0879 -1.0000 -1.0000 2745189 1595266075.90 151.4651 59.9998 32.0000 1.9578 1.9601 400.7578 401.3187 0.0878 -1.0000 -1.0000 2745251 1595266076.00 151.4651 59.9998 32.0000 1.9578 1.9601 400.6825 401.2430 0.0878 -1.0000 -1.0000 2745330 1595266076.10 151.5207 59.9998 32.0000 1.9582 1.9604 400.8050 401.3658 0.0878 -1.0000 -1.0000 2745392 1595266076.20 151.5207 59.9998 32.0000 1.9571 1.9593 400.8869 401.4489 0.0880 -1.0000 -1.0000 2745611 1595266076.30 151.5207 59.9998 32.0000 1.9577 1.9600 400.8827 401.4448 0.0879 -1.0000 -1.0000 2745689 1595266076.40 151.5208 59.9998 32.0000 1.9575 1.9597 400.8255 401.3874 0.0880 -1.0000 -1.0000 2745751 1595266076.50 151.5208 59.9998 32.0000 1.9575 1.9598 400.7459 401.3060 0.0877 -1.0000 -1.0000 2745829 1595266076.60 151.5208 59.9998 32.0000 1.9586 1.9609 400.7211 401.2817 0.0878 -1.0000 -1.0000 2745892 1595266076.70 151.5208 59.9998 32.0000 1.9581 1.9604 400.8357 401.3973 0.0879 -1.0000 -1.0000 2746126 1595266076.80 151.5208 59.9998 32.0000 1.9568 1.9591 400.9414 401.5029 0.0878 -1.0000 -1.0000 2746188 1595266076.90 151.5275 59.9998 32.0000 1.9569 1.9592 400.8696 401.4312 0.0879 -1.0000 -1.0000 2746251 1595266077.00 151.5278 59.9998 32.0000 1.9575 1.9597 400.7881 401.3502 0.0880 -1.0000 -1.0000 2746329 1595266077.10 151.5278 59.9998 32.0000 1.9582 1.9604 400.6869 401.2482 0.0878 -1.0000 -1.0000 2746423 1595266077.20 151.5278 59.9998 32.0000 1.9581 1.9604 400.7202 401.2816 0.0879 -1.0000 -1.0000 2746595 1595266077.30 151.5278 59.9998 32.0000 1.9573 1.9596 400.9040 401.4659 0.0879 -1.0000 -1.0000 2746657 1595266077.40 151.5278 59.9998 32.0000 1.9574 1.9597 400.8532 401.4147 0.0879 -1.0000 -1.0000 2746720 1595266077.50 151.4658 59.9998 32.0000 1.9567 1.9589 400.8405 401.4020 0.0879 -1.0000 -1.0000 2746798 1595266077.60 151.4658 59.9998 32.0000 1.9568 1.9591 400.8435 401.4054 0.0880 -1.0000 -1.0000 2746860 1595266077.70 151.4658 59.9998 32.0000 1.9577 1.9600 400.8248 401.3870 0.0880 -1.0000 -1.0000 2747095 1595266077.80 151.4658 59.9998 32.0000 1.9580 1.9603 400.8038 401.3655 0.0879 -1.0000 -1.0000 2747157 1595266077.90 151.4658 59.9998 32.0000 1.9568 1.9590 400.8876 401.4501 0.0880 -1.0000 -1.0000 2747220 1595266078.00 151.4868 59.9998 32.0000 1.9572 1.9595 401.1438 401.7070 0.0881 -1.0000 -1.0000 2747298 1595266078.10 151.4868 59.9998 32.0000 1.9565 1.9587 401.0420 401.6031 0.0879 -1.0000 -1.0000 2747360 1595266078.20 151.4868 59.9998 32.0000 1.9572 1.9594 400.8443 401.4067 0.0880 -1.0000 -1.0000 2748157 1595266078.30 151.4868 59.9998 32.0000 1.9574 1.9596 400.8142 401.3755 0.0878 -1.0000 -1.0000 2748235 1595266078.40 151.4868 59.9998 32.0000 1.9572 1.9595 400.8754 401.4360 0.0878 -1.0000 -1.0000 2748298 1595266078.50 151.4753 59.9998 32.0000 1.9571 1.9594 400.9897 401.5511 0.0878 -1.0000 -1.0000 2748360 1595266078.60 151.4697 59.9998 32.0000 1.9573 1.9596 401.0685 401.6298 0.0878 -1.0000 -1.0000 2748438 1595266078.70 151.4697 59.9998 32.0000 1.9572 1.9595 401.0358 401.5972 0.0878 -1.0000 -1.0000 2748501 1595266078.80 151.4697 59.9998 32.0000 1.9573 1.9595 400.9068 401.4685 0.0879 -1.0000 -1.0000 2748563 1595266078.90 151.4697 59.9998 32.0000 1.9577 1.9600 400.8308 401.3928 0.0880 -1.0000 -1.0000 2748626 1595266079.00 151.4697 59.9998 32.0000 1.9577 1.9600 400.9628 401.5245 0.0879 -1.0000 -1.0000 2748688 1595266079.10 151.4697 59.9998 32.0000 1.9572 1.9594 401.0339 401.5961 0.0879 -1.0000 -1.0000 2748750 1595266079.20 151.4697 59.9998 32.0000 1.9578 1.9601 400.9695 401.5312 0.0878 -1.0000 -1.0000 2748829 1595266079.30 151.4697 59.9998 32.0000 1.9578 1.9601 400.8399 401.4018 0.0880 -1.0000 -1.0000 2748891 1595266079.40 151.4697 59.9998 32.0000 1.9575 1.9598 400.9254 401.4862 0.0877 -1.0000 -1.0000 2748953 1595266079.50 151.4697 59.9998 32.0000 1.9569 1.9592 400.9933 401.5545 0.0878 -1.0000 -1.0000 2749032 1595266079.60 151.4887 60.0005 32.0000 1.9570 1.9592 401.0114 401.5731 0.0879 -1.0000 -1.0000 2749094 1595266079.70 151.4897 60.0006 32.0000 1.9579 1.9601 400.9794 401.5409 0.0878 -1.0000 -1.0000 2749157 1595266079.80 151.4897 60.0006 32.0000 1.9582 1.9604 400.8129 401.3740 0.0879 -1.0000 -1.0000 2749391 1595266079.90 151.4897 60.0006 32.0000 1.9579 1.9601 400.8360 401.3980 0.0880 -1.0000 -1.0000 2749453 1595266080.00 151.4897 60.0006 32.0000 1.9567 1.9590 401.0163 401.5783 0.0879 -1.0000 -1.0000 2749531 1595266080.10 151.4897 60.0006 32.0000 1.9564 1.9586 401.0747 401.6364 0.0879 -1.0000 -1.0000 2749594 1595266080.20 151.4897 60.0006 32.0000 1.9577 1.9599 400.8435 401.4050 0.0878 -1.0000 -1.0000 2749656 1595266080.30 151.4989 60.0006 32.0000 1.9577 1.9600 400.7923 401.3535 0.0879 -1.0000 -1.0000 2749953 1595266080.40 151.4989 60.0006 32.0000 1.9575 1.9597 400.8665 401.4288 0.0880 -1.0000 -1.0000 2750016 1595266080.50 151.4989 60.0006 32.0000 1.9580 1.9602 400.9215 401.4832 0.0878 -1.0000 -1.0000 2750078 1595266080.60 151.4989 60.0006 32.0000 1.9565 1.9587 401.0112 401.5742 0.0882 -1.0000 -1.0000 2750141 1595266080.70 151.4989 60.0006 32.0000 1.9573 1.9596 400.9775 401.5380 0.0878 -1.0000 -1.0000 2750203 1595266080.80 151.5169 60.0006 32.0000 1.9563 1.9586 401.0088 401.5704 0.0878 -1.0000 -1.0000 2750594 1595266080.90 151.5169 60.0006 32.0000 1.9574 1.9597 400.9019 401.4638 0.0880 -1.0000 -1.0000 2750672 1595266081.00 151.5169 60.0006 32.0000 1.9582 1.9605 400.7595 401.3215 0.0879 -1.0000 -1.0000 2750734 1595266081.10 151.5169 60.0006 32.0000 1.9577 1.9600 400.8428 401.4044 0.0880 -1.0000 -1.0000 2750797 1595266081.20 151.5169 60.0006 32.0000 1.9566 1.9589 401.0298 401.5922 0.0879 -1.0000 -1.0000 2750875 1595266081.30 151.5169 60.0006 32.0000 1.9570 1.9593 400.8517 401.4130 0.0879 -1.0000 -1.0000 2751094 1595266081.40 151.5169 60.0006 32.0000 1.9579 1.9602 400.8640 401.4261 0.0879 -1.0000 -1.0000 2751156 1595266081.50 151.5169 60.0006 32.0000 1.9574 1.9596 400.8518 401.4134 0.0880 -1.0000 -1.0000 2751234 1595266081.60 151.5151 60.0006 32.0000 1.9571 1.9594 400.9135 401.4751 0.0878 -1.0000 -1.0000 2751297 1595266081.70 151.4816 60.0006 32.0000 1.9569 1.9591 400.9821 401.5440 0.0879 -1.0000 -1.0000 2751359 1595266081.80 151.4816 60.0006 32.0000 1.9574 1.9596 400.9675 401.5293 0.0878 -1.0000 -1.0000 2751609 1595266081.90 151.4816 60.0006 32.0000 1.9586 1.9609 400.8436 401.4041 0.0877 -1.0000 -1.0000 2751672 1595266082.00 151.4810 60.0006 32.0000 1.9592 1.9614 400.8023 401.3633 0.0878 -1.0000 -1.0000 2751750 1595266082.10 151.4729 60.0006 32.0000 1.9573 1.9596 400.9129 401.4735 0.0876 -1.0000 -1.0000 2751812 1595266082.20 151.4729 60.0006 32.0000 1.9566 1.9588 400.9420 401.5032 0.0879 -1.0000 -1.0000 2751875 1595266082.30 151.4729 60.0006 32.0000 1.9571 1.9593 400.9404 401.5022 0.0880 -1.0000 -1.0000 2751937 1595266082.40 151.4760 60.0006 32.0000 1.9575 1.9598 400.8995 401.4623 0.0880 -1.0000 -1.0000 2752000 1595266082.50 151.4789 60.0006 32.0000 1.9580 1.9603 400.8328 401.3946 0.0879 -1.0000 -1.0000 2752062 1595266082.60 151.4789 60.0006 32.0000 1.9571 1.9594 400.8886 401.4501 0.0879 -1.0000 -1.0000 2752140 1595266082.70 151.4789 60.0006 32.0000 1.9569 1.9591 400.9838 401.5454 0.0878 -1.0000 -1.0000 2752203 1595266082.80 151.4789 60.0006 32.0000 1.9572 1.9595 400.8654 401.4265 0.0879 -1.0000 -1.0000 2752265 1595266082.90 151.4789 60.0006 32.0000 1.9584 1.9606 400.7635 401.3254 0.0879 -1.0000 -1.0000 2752343 1595266083.00 151.4504 60.0006 32.0000 1.9585 1.9608 400.7872 401.3493 0.0880 -1.0000 -1.0000 2752406 1595266083.10 151.4504 60.0006 32.0000 1.9578 1.9600 400.8793 401.4420 0.0880 -1.0000 -1.0000 2752468 1595266083.20 151.4504 60.0006 32.0000 1.9566 1.9589 400.9547 401.5166 0.0879 -1.0000 -1.0000 2752531 1595266083.30 151.4504 60.0006 32.0000 1.9575 1.9598 400.9938 401.5555 0.0879 -1.0000 -1.0000 2752593 1595266083.40 151.4504 60.0006 32.0000 1.9571 1.9593 400.8339 401.3953 0.0879 -1.0000 -1.0000 2753109 1595266083.50 151.4215 60.0006 32.0000 1.9583 1.9605 400.7290 401.2901 0.0878 -1.0000 -1.0000 2753187 1595266083.60 151.4201 60.0006 32.0000 1.9573 1.9596 400.8582 401.4192 0.0878 -1.0000 -1.0000 2753249 1595266083.70 151.4201 60.0006 32.0000 1.9563 1.9585 400.9422 401.5034 0.0878 -1.0000 -1.0000 2753312 1595266083.80 151.4201 60.0006 32.0000 1.9569 1.9591 400.9684 401.5300 0.0878 -1.0000 -1.0000 2753390 1595266083.90 151.4201 60.0006 32.0000 1.9575 1.9598 400.8187 401.3808 0.0880 -1.0000 -1.0000 2753452 1595266084.00 151.4214 60.0006 32.0000 1.9582 1.9605 400.7602 401.3205 0.0878 -1.0000 -1.0000 2753515 1595266084.10 151.5348 60.0006 32.0000 1.9576 1.9598 400.7978 401.3593 0.0879 -1.0000 -1.0000 2753578 1595266084.20 151.5348 60.0006 32.0000 1.9574 1.9597 400.8304 401.3919 0.0879 -1.0000 -1.0000 2753640 1595266084.30 151.5348 60.0006 32.0000 1.9575 1.9597 400.9804 401.5422 0.0879 -1.0000 -1.0000 2753718 1595266084.40 151.5348 60.0006 32.0000 1.9581 1.9604 401.0558 401.6179 0.0880 -1.0000 -1.0000 2753843 1595266084.50 151.5348 60.0006 32.0000 1.9584 1.9607 400.9998 401.5623 0.0880 -1.0000 -1.0000 2753905 1595266084.60 151.5288 59.9996 32.0000 1.9582 1.9605 400.8579 401.4198 0.0879 -1.0000 -1.0000 2753984 1595266084.70 151.5276 59.9994 32.0000 1.9583 1.9606 400.7719 401.3336 0.0879 -1.0000 -1.0000 2754046 1595266084.80 151.5276 59.9994 32.0000 1.9577 1.9600 400.9460 401.5080 0.0880 -1.0000 -1.0000 2754109 1595266084.90 151.5276 59.9994 32.0000 1.9571 1.9594 401.0316 401.5929 0.0878 -1.0000 -1.0000 2754343 1595266085.00 151.5276 59.9994 32.0000 1.9577 1.9600 401.0297 401.5911 0.0879 -1.0000 -1.0000 2754406 1595266085.10 151.5146 59.9994 32.0000 1.9586 1.9609 400.9396 401.5014 0.0879 -1.0000 -1.0000 2754468 1595266085.20 151.4931 59.9994 32.0000 1.9579 1.9602 400.9481 401.5098 0.0879 -1.0000 -1.0000 2754546 1595266085.30 151.4931 59.9994 32.0000 1.9577 1.9600 400.9290 401.4898 0.0876 -1.0000 -1.0000 2754609 1595266085.40 151.4931 59.9994 32.0000 1.9583 1.9605 400.8035 401.3648 0.0878 -1.0000 -1.0000 2755358 1595266085.50 151.4931 59.9994 32.0000 1.9577 1.9599 400.8981 401.4595 0.0878 -1.0000 -1.0000 2755421 1595266085.60 151.4931 59.9994 32.0000 1.9571 1.9594 400.9781 401.5392 0.0878 -1.0000 -1.0000 2755483 1595266085.70 151.4931 59.9994 32.0000 1.9576 1.9599 400.9983 401.5599 0.0879 -1.0000 -1.0000 2755546 1595266085.80 151.4470 59.9994 32.0000 1.9576 1.9598 400.8292 401.3911 0.0879 -1.0000 -1.0000 2755624 1595266085.90 151.4417 59.9994 32.0000 1.9579 1.9602 400.7174 401.2789 0.0880 -1.0000 -1.0000 2755686 1595266086.00 151.4417 59.9994 32.0000 1.9586 1.9608 400.8617 401.4241 0.0880 -1.0000 -1.0000 2755764 1595266086.10 151.4417 59.9994 32.0000 1.9584 1.9607 400.9073 401.4692 0.0880 -1.0000 -1.0000 2755827 1595266086.20 151.4417 59.9994 32.0000 1.9572 1.9594 400.9543 401.5172 0.0880 -1.0000 -1.0000 2755889 1595266086.30 151.4415 59.9994 32.0000 1.9583 1.9605 400.8939 401.4548 0.0877 -1.0000 -1.0000 2755967 1595266086.40 151.4364 59.9994 32.0000 1.9584 1.9607 400.8068 401.3697 0.0880 -1.0000 -1.0000 2756280 1595266086.50 151.4364 59.9994 32.0000 1.9584 1.9607 400.7928 401.3544 0.0879 -1.0000 -1.0000 2756342 1595266086.60 151.4364 59.9994 32.0000 1.9582 1.9604 400.8812 401.4432 0.0879 -1.0000 -1.0000 2756421 1595266086.70 151.4357 59.9994 32.0000 1.9567 1.9589 400.9144 401.4755 0.0878 -1.0000 -1.0000 2756483 1595266086.80 151.4357 59.9994 32.0000 1.9574 1.9597 400.9525 401.5140 0.0879 -1.0000 -1.0000 2756545 1595266086.90 151.4584 59.9994 32.0000 1.9576 1.9599 400.9377 401.5001 0.0880 -1.0000 -1.0000 2756608 1595266087.00 151.4584 59.9994 32.0000 1.9586 1.9608 400.8380 401.3998 0.0880 -1.0000 -1.0000 2757530 1595266087.10 151.4584 59.9994 32.0000 1.9594 1.9616 400.7480 401.3102 0.0880 -1.0000 -1.0000 2757592 1595266087.20 151.4584 59.9994 32.0000 1.9585 1.9608 400.8052 401.3666 0.0878 -1.0000 -1.0000 2757654 1595266087.30 151.4584 59.9994 32.0000 1.9583 1.9606 400.9767 401.5397 0.0880 -1.0000 -1.0000 2757717 1595266087.40 151.4584 59.9994 32.0000 1.9579 1.9602 401.0210 401.5822 0.0877 -1.0000 -1.0000 2757780 1595266087.50 151.4584 59.9994 32.0000 1.9577 1.9600 400.8964 401.4572 0.0878 -1.0000 -1.0000 2757858 1595266087.60 151.4584 59.9994 32.0000 1.9585 1.9608 400.9748 401.5380 0.0880 -1.0000 -1.0000 2757936 1595266087.70 151.4584 59.9994 32.0000 1.9586 1.9608 400.8206 401.3818 0.0878 -1.0000 -1.0000 2757983 1595266087.80 151.4584 59.9994 32.0000 1.9581 1.9603 400.8290 401.3907 0.0880 -1.0000 -1.0000 2758061 1595266087.90 151.4584 59.9994 32.0000 1.9576 1.9599 400.8630 401.4238 0.0878 -1.0000 -1.0000 2758123 1595266088.00 151.4584 59.9994 32.0000 1.9580 1.9602 400.9033 401.4649 0.0879 -1.0000 -1.0000 2758202 1595266088.10 151.4485 59.9994 32.0000 1.9578 1.9601 400.8622 401.4234 0.0878 -1.0000 -1.0000 2758264 1595266088.20 151.4485 59.9994 32.0000 1.9587 1.9610 400.8178 401.3793 0.0879 -1.0000 -1.0000 2758326 1595266088.30 151.4485 59.9994 32.0000 1.9582 1.9604 400.8208 401.3826 0.0879 -1.0000 -1.0000 2758405 1595266088.40 151.4485 59.9994 32.0000 1.9583 1.9605 400.8284 401.3899 0.0878 -1.0000 -1.0000 2758467 1595266088.50 151.4485 59.9994 32.0000 1.9580 1.9603 400.9418 401.5031 0.0878 -1.0000 -1.0000 2758530 1595266088.60 151.4663 59.9994 32.0000 1.9577 1.9599 400.9967 401.5586 0.0879 -1.0000 -1.0000 2758608 1595266088.70 151.4676 59.9994 32.0000 1.9576 1.9599 400.8575 401.4188 0.0879 -1.0000 -1.0000 2758670 1595266088.80 151.4676 59.9994 32.0000 1.9584 1.9607 400.7637 401.3264 0.0881 -1.0000 -1.0000 2758732 1595266088.90 151.4676 59.9994 32.0000 1.9581 1.9604 400.7303 401.2925 0.0880 -1.0000 -1.0000 2758795 1595266089.00 151.4676 59.9994 32.0000 1.9583 1.9605 400.8565 401.4189 0.0880 -1.0000 -1.0000 2758858 1595266089.10 151.4676 59.9994 32.0000 1.9574 1.9596 400.8726 401.4341 0.0879 -1.0000 -1.0000 2758920 1595266089.20 151.4676 59.9994 32.0000 1.9571 1.9593 400.9260 401.4882 0.0879 -1.0000 -1.0000 2758998 1595266089.30 151.4676 59.9994 32.0000 1.9585 1.9607 400.8404 401.4025 0.0880 -1.0000 -1.0000 2759060 1595266089.40 151.4676 59.9994 32.0000 1.9585 1.9608 400.7627 401.3250 0.0880 -1.0000 -1.0000 2759123 1595266089.50 151.4676 59.9994 32.0000 1.9585 1.9608 400.7458 401.3079 0.0879 -1.0000 -1.0000 2759201 1595266089.60 151.4676 59.9994 32.0000 1.9578 1.9601 400.9154 401.4766 0.0878 -1.0000 -1.0000 2759264 1595266089.70 151.4676 59.9994 32.0000 1.9575 1.9598 400.9653 401.5274 0.0880 -1.0000 -1.0000 2759326 1595266089.80 151.4633 59.9995 32.0000 1.9579 1.9601 400.9665 401.5286 0.0879 -1.0000 -1.0000 2759389 1595266089.90 151.4548 59.9995 32.0000 1.9577 1.9599 400.9244 401.4860 0.0878 -1.0000 -1.0000 2759451 1595266090.00 151.4548 59.9995 32.0000 1.9579 1.9602 400.8043 401.3656 0.0879 -1.0000 -1.0000 2759576 1595266090.10 151.4548 59.9995 32.0000 1.9586 1.9609 400.8006 401.3635 0.0881 -1.0000 -1.0000 2759638 1595266090.20 151.4548 59.9995 32.0000 1.9584 1.9607 400.7245 401.2869 0.0880 -1.0000 -1.0000 2759701 1595266090.30 151.4548 59.9995 32.0000 1.9586 1.9608 400.7364 401.2976 0.0879 -1.0000 -1.0000 2759779 1595266090.40 151.4728 59.9995 32.0000 1.9582 1.9605 400.9184 401.4812 0.0880 -1.0000 -1.0000 2759841 1595266090.50 151.4728 59.9995 32.0000 1.9569 1.9592 400.9599 401.5226 0.0880 -1.0000 -1.0000 2800138 1595266090.60 151.4728 59.9995 32.0000 1.9574 1.9597 400.8420 401.4035 0.0879 -1.0000 -1.0000 2800217 1595266090.70 151.4728 59.9995 32.0000 1.9583 1.9605 400.8271 401.3893 0.0880 -1.0000 -1.0000 2800279 1595266090.80 151.4728 59.9995 32.0000 1.9585 1.9607 400.7694 401.3312 0.0879 -1.0000 -1.0000 2800341 1595266090.90 151.4927 59.9995 32.0000 1.9579 1.9602 400.8597 401.4205 0.0877 -1.0000 -1.0000 2800404 1595266091.00 151.5245 59.9995 32.0000 1.9571 1.9594 400.9292 401.4906 0.0879 -1.0000 -1.0000 2800466 1595266091.10 151.5245 59.9995 32.0000 1.9579 1.9602 400.9472 401.5098 0.0880 -1.0000 -1.0000 2800623 1595266091.20 151.5245 59.9995 32.0000 1.9589 1.9612 400.9201 401.4812 0.0878 -1.0000 -1.0000 2800701 1595266091.30 151.5245 59.9995 32.0000 1.9588 1.9611 400.8138 401.3762 0.0880 -1.0000 -1.0000 2800763 1595266091.40 151.5245 59.9995 32.0000 1.9589 1.9612 400.7705 401.3317 0.0878 -1.0000 -1.0000 2800826 1595266091.50 151.5017 59.9995 32.0000 1.9578 1.9601 400.8432 401.4040 0.0878 -1.0000 -1.0000 2800888 1595266091.60 151.5017 59.9995 32.0000 1.9574 1.9597 400.8967 401.4580 0.0878 -1.0000 -1.0000 2801091 1595266091.70 151.5017 59.9995 32.0000 1.9577 1.9599 400.9141 401.4754 0.0878 -1.0000 -1.0000 2801154 1595266091.80 151.5017 59.9995 32.0000 1.9584 1.9606 400.8605 401.4218 0.0878 -1.0000 -1.0000 2801232 1595266091.90 151.5017 59.9995 32.0000 1.9589 1.9612 400.7014 401.2625 0.0879 -1.0000 -1.0000 2801294 1595266092.00 151.5286 59.9995 32.0000 1.9584 1.9607 400.7113 401.2723 0.0877 -1.0000 -1.0000 2801357 1595266092.10 151.5348 59.9995 32.0000 1.9581 1.9604 400.8903 401.4517 0.0879 -1.0000 -1.0000 2801654 1595266092.20 151.5348 59.9995 32.0000 1.9578 1.9601 400.9591 401.5211 0.0879 -1.0000 -1.0000 2801716 1595266092.30 151.5348 59.9995 32.0000 1.9580 1.9603 400.9515 401.5141 0.0880 -1.0000 -1.0000 2801794 1595266092.40 151.5348 59.9995 32.0000 1.9576 1.9598 400.8801 401.4435 0.0881 -1.0000 -1.0000 2801857 1595266092.50 151.5348 59.9995 32.0000 1.9573 1.9595 400.9088 401.4701 0.0878 -1.0000 -1.0000 2801919 1595266092.60 151.5021 59.9995 32.0000 1.9577 1.9600 400.7795 401.3411 0.0879 -1.0000 -1.0000 2802107 1595266092.70 151.5021 59.9995 32.0000 1.9581 1.9604 400.7246 401.2862 0.0879 -1.0000 -1.0000 2802169 1595266092.80 151.5021 59.9995 32.0000 1.9591 1.9613 400.9327 401.4945 0.0878 -1.0000 -1.0000 2802232 1595266092.90 151.5021 59.9995 32.0000 1.9578 1.9601 400.9757 401.5368 0.0878 -1.0000 -1.0000 2802310 1595266093.00 151.5021 59.9995 32.0000 1.9578 1.9601 400.9627 401.5245 0.0879 -1.0000 -1.0000 2802372 1595266093.10 151.5068 59.9995 32.0000 1.9584 1.9606 400.8414 401.4039 0.0879 -1.0000 -1.0000 2802435 1595266093.20 151.5294 59.9995 32.0000 1.9586 1.9608 400.7678 401.3292 0.0879 -1.0000 -1.0000 2803138 1595266093.30 151.5294 59.9995 32.0000 1.9586 1.9608 400.7948 401.3570 0.0880 -1.0000 -1.0000 2803200 1595266093.40 151.5294 59.9995 32.0000 1.9582 1.9605 400.8514 401.4135 0.0880 -1.0000 -1.0000 2803263 1595266093.50 151.5294 59.9995 32.0000 1.9577 1.9600 400.9192 401.4799 0.0876 -1.0000 -1.0000 2803356 1595266093.60 151.5294 59.9995 32.0000 1.9576 1.9599 401.0277 401.5895 0.0879 -1.0000 -1.0000 2803419 1595266093.70 151.4999 59.9995 32.0000 1.9574 1.9597 400.8677 401.4294 0.0879 -1.0000 -1.0000 2803544 1595266093.80 151.4988 59.9995 32.0000 1.9586 1.9609 400.7737 401.3352 0.0878 -1.0000 -1.0000 2803622 1595266093.90 151.4988 59.9995 32.0000 1.9590 1.9612 400.7487 401.3102 0.0879 -1.0000 -1.0000 2803684 1595266094.00 151.4988 59.9995 32.0000 1.9580 1.9602 400.8603 401.4219 0.0878 -1.0000 -1.0000 2803762 1595266094.10 151.4988 59.9995 32.0000 1.9575 1.9598 400.9529 401.5145 0.0879 -1.0000 -1.0000 2803825 1595266094.20 151.5141 59.9995 32.0000 1.9587 1.9610 400.9917 401.5535 0.0879 -1.0000 -1.0000 2804090 1595266094.30 151.5547 59.9995 32.0000 1.9584 1.9606 400.8573 401.4189 0.0879 -1.0000 -1.0000 2804153 1595266094.40 151.5547 59.9995 32.0000 1.9592 1.9615 400.7901 401.3521 0.0880 -1.0000 -1.0000 2804216 1595266094.50 151.5547 59.9995 32.0000 1.9582 1.9605 400.8106 401.3722 0.0879 -1.0000 -1.0000 2804278 1595266094.60 151.5547 59.9995 32.0000 1.9577 1.9600 400.9694 401.5307 0.0878 -1.0000 -1.0000 2804356 1595266094.70 151.5547 59.9995 32.0000 1.9581 1.9603 400.9925 401.5536 0.0878 -1.0000 -1.0000 2804419 1595266094.80 151.5187 59.9998 32.0000 1.9581 1.9603 400.9542 401.5166 0.0880 -1.0000 -1.0000 2804481 1595266094.90 151.5187 59.9998 32.0000 1.9588 1.9611 400.8137 401.3744 0.0878 -1.0000 -1.0000 2804559 1595266095.00 151.5187 59.9998 32.0000 1.9585 1.9608 400.6697 401.2309 0.0879 -1.0000 -1.0000 2804622 1595266095.10 151.5187 59.9998 32.0000 1.9580 1.9602 400.6373 401.1989 0.0880 -1.0000 -1.0000 2804684 1595266095.20 151.5187 59.9998 32.0000 1.9577 1.9600 400.9011 401.4637 0.0880 -1.0000 -1.0000 2804762 1595266095.30 151.5187 59.9998 32.0000 1.9576 1.9598 400.9168 401.4788 0.0879 -1.0000 -1.0000 2804825 1595266095.40 151.5187 59.9998 32.0000 1.9581 1.9604 400.9225 401.4842 0.0879 -1.0000 -1.0000 2804887 1595266095.50 151.5187 59.9998 32.0000 1.9583 1.9605 400.8309 401.3930 0.0880 -1.0000 -1.0000 2804966 1595266095.60 151.5187 59.9998 32.0000 1.9583 1.9606 400.7418 401.3036 0.0879 -1.0000 -1.0000 2805028 1595266095.70 151.5187 59.9998 32.0000 1.9580 1.9603 400.7746 401.3358 0.0878 -1.0000 -1.0000 2805356 1595266095.80 151.5192 59.9998 32.0000 1.9584 1.9606 400.8631 401.4239 0.0879 -1.0000 -1.0000 2805418 1595266095.90 151.5415 59.9998 32.0000 1.9575 1.9597 400.9905 401.5527 0.0879 -1.0000 -1.0000 2805481 1595266096.00 151.5415 59.9998 32.0000 1.9578 1.9601 400.9022 401.4635 0.0879 -1.0000 -1.0000 2805559 1595266096.10 151.5415 59.9998 32.0000 1.9586 1.9609 400.7188 401.2807 0.0880 -1.0000 -1.0000 2805621 1595266096.20 151.5415 59.9998 32.0000 1.9585 1.9608 400.7800 401.3421 0.0880 -1.0000 -1.0000 2805684 1595266096.30 151.5415 59.9998 32.0000 1.9583 1.9605 400.7328 401.2953 0.0881 -1.0000 -1.0000 2805871 1595266096.40 151.5542 59.9998 32.0000 1.9577 1.9599 400.8641 401.4250 0.0877 -1.0000 -1.0000 2805934 1595266096.50 151.5765 59.9998 32.0000 1.9569 1.9592 400.8794 401.4400 0.0878 -1.0000 -1.0000 2805996 1595266096.60 151.5765 59.9998 32.0000 1.9579 1.9601 400.9284 401.4896 0.0878 -1.0000 -1.0000 2806074 1595266096.70 151.5765 59.9998 32.0000 1.9586 1.9609 400.9000 401.4613 0.0879 -1.0000 -1.0000 2806152 1595266096.80 151.5765 59.9998 32.0000 1.9586 1.9609 400.8183 401.3800 0.0879 -1.0000 -1.0000 2806371 1595266096.90 151.5765 59.9998 32.0000 1.9581 1.9603 400.9139 401.4753 0.0878 -1.0000 -1.0000 2806449 1595266097.00 151.5864 59.9998 32.0000 1.9577 1.9600 400.8837 401.4454 0.0879 -1.0000 -1.0000 2806512 1595266097.10 151.5867 59.9998 32.0000 1.9573 1.9595 400.9702 401.5323 0.0879 -1.0000 -1.0000 2806574 1595266097.20 151.5867 59.9998 32.0000 1.9579 1.9601 400.9775 401.5392 0.0879 -1.0000 -1.0000 2806652 1595266097.30 151.5867 59.9998 32.0000 1.9588 1.9611 400.8499 401.4121 0.0880 -1.0000 -1.0000 2806856 1595266097.40 151.5867 59.9998 32.0000 1.9588 1.9611 400.7882 401.3501 0.0879 -1.0000 -1.0000 2806918 1595266097.50 151.5867 59.9998 32.0000 1.9575 1.9598 400.8954 401.4567 0.0878 -1.0000 -1.0000 2806981 1595266097.60 151.5625 59.9998 32.0000 1.9579 1.9601 400.9810 401.5447 0.0882 -1.0000 -1.0000 2807043 1595266097.70 151.5625 59.9998 32.0000 1.9574 1.9596 401.0024 401.5636 0.0878 -1.0000 -1.0000 2807105 1595266097.80 151.5625 59.9998 32.0000 1.9578 1.9601 401.0381 401.6000 0.0879 -1.0000 -1.0000 2807356 1595266097.90 151.5625 59.9998 32.0000 1.9588 1.9611 400.8484 401.4106 0.0880 -1.0000 -1.0000 2807418 1595266098.00 151.5625 59.9998 32.0000 1.9579 1.9602 400.7787 401.3400 0.0879 -1.0000 -1.0000 2807496 1595266098.10 151.5301 59.9998 32.0000 1.9578 1.9601 400.7897 401.3523 0.0881 -1.0000 -1.0000 2807559 1595266098.20 151.5301 59.9998 32.0000 1.9580 1.9603 400.8922 401.4532 0.0878 -1.0000 -1.0000 2807621 1595266098.30 151.5301 59.9998 32.0000 1.9575 1.9597 400.9219 401.4835 0.0879 -1.0000 -1.0000 2808105 1595266098.40 151.5301 59.9998 32.0000 1.9576 1.9598 400.9240 401.4859 0.0879 -1.0000 -1.0000 2808168 1595266098.50 151.5301 59.9998 32.0000 1.9580 1.9603 400.7801 401.3411 0.0878 -1.0000 -1.0000 2808230 1595266098.60 151.5508 59.9998 32.0000 1.9575 1.9597 400.8017 401.3631 0.0879 -1.0000 -1.0000 2808309 1595266098.70 151.5708 59.9998 32.0000 1.9568 1.9591 400.8701 401.4318 0.0879 -1.0000 -1.0000 2808371 1595266098.80 151.5708 59.9998 32.0000 1.9577 1.9599 401.0201 401.5826 0.0880 -1.0000 -1.0000 2808574 1595266098.90 151.5708 59.9998 32.0000 1.9573 1.9595 401.0179 401.5804 0.0880 -1.0000 -1.0000 2808652 1595266099.00 151.5708 59.9998 32.0000 1.9584 1.9607 400.9645 401.5264 0.0879 -1.0000 -1.0000 2808714 1595266099.10 151.5708 59.9998 32.0000 1.9578 1.9600 400.7665 401.3282 0.0879 -1.0000 -1.0000 2808777 1595266099.20 151.5708 59.9998 32.0000 1.9579 1.9602 400.7762 401.3377 0.0879 -1.0000 -1.0000 2808855 1595266099.30 151.5272 59.9998 32.0000 1.9587 1.9610 400.7519 401.3131 0.0878 -1.0000 -1.0000 2808918 1595266099.40 151.5272 59.9998 32.0000 1.9579 1.9601 400.9469 401.5077 0.0877 -1.0000 -1.0000 2808980 1595266099.50 151.5272 59.9998 32.0000 1.9574 1.9596 400.9823 401.5441 0.0879 -1.0000 -1.0000 2809042 1595266099.60 151.5272 59.9998 32.0000 1.9579 1.9602 400.8845 401.4460 0.0878 -1.0000 -1.0000 2809105 1595266099.70 151.5272 59.9998 32.0000 1.9578 1.9601 400.8565 401.4176 0.0878 -1.0000 -1.0000 2809167 1595266099.80 151.5028 59.9996 32.0000 1.9572 1.9595 400.8959 401.4576 0.0879 -1.0000 -1.0000 2809355 1595266099.90 151.5028 59.9996 32.0000 1.9577 1.9599 400.9263 401.4887 0.0880 -1.0000 -1.0000 2809417 1595266100.00 151.5028 59.9996 32.0000 1.9571 1.9593 400.9835 401.5452 0.0878 -1.0000 -1.0000 2809496 1595266100.10 151.5028 59.9996 32.0000 1.9574 1.9597 401.0393 401.6007 0.0878 -1.0000 -1.0000 2809574 1595266100.20 151.5028 59.9996 32.0000 1.9585 1.9608 400.8822 401.4439 0.0879 -1.0000 -1.0000 2809636 1595266100.30 151.5028 59.9996 32.0000 1.9579 1.9602 400.8047 401.3667 0.0880 -1.0000 -1.0000 2809902 1595266100.40 151.5042 59.9996 32.0000 1.9584 1.9606 400.7616 401.3230 0.0879 -1.0000 -1.0000 2809964 1595266100.50 151.5093 59.9996 32.0000 1.9581 1.9604 400.8457 401.4071 0.0878 -1.0000 -1.0000 2810027 1595266100.60 151.5093 59.9996 32.0000 1.9573 1.9596 401.0367 401.5978 0.0877 -1.0000 -1.0000 2810089 1595266100.70 151.5093 59.9996 32.0000 1.9583 1.9605 401.0378 401.5996 0.0879 -1.0000 -1.0000 2810152 1595266100.80 151.5093 59.9996 32.0000 1.9572 1.9595 400.8467 401.4082 0.0879 -1.0000 -1.0000 2810402 1595266100.90 151.5093 59.9996 32.0000 1.9587 1.9609 400.8218 401.3828 0.0877 -1.0000 -1.0000 2810464 1595266101.00 151.5144 59.9996 32.0000 1.9581 1.9604 400.8800 401.4404 0.0877 -1.0000 -1.0000 2810527 1595266101.10 151.5195 59.9996 32.0000 1.9589 1.9612 400.8700 401.4308 0.0877 -1.0000 -1.0000 2810589 1595266101.20 151.5195 59.9996 32.0000 1.9572 1.9594 400.9274 401.4883 0.0878 -1.0000 -1.0000 2810699 1595266101.30 151.5195 59.9996 32.0000 1.9575 1.9597 400.9760 401.5374 0.0878 -1.0000 -1.0000 2810761 1595266101.40 151.5195 59.9996 32.0000 1.9573 1.9595 400.9558 401.5176 0.0879 -1.0000 -1.0000 2810855 1595266101.50 151.5195 59.9996 32.0000 1.9578 1.9601 400.8638 401.4257 0.0879 -1.0000 -1.0000 2810933 1595266101.60 151.4628 59.9996 32.0000 1.9584 1.9606 400.8222 401.3831 0.0878 -1.0000 -1.0000 2810995 1595266101.70 151.4628 59.9996 32.0000 1.9578 1.9601 400.9708 401.5318 0.0877 -1.0000 -1.0000 2811058 1595266101.80 151.4628 59.9996 32.0000 1.9572 1.9595 400.9668 401.5280 0.0878 -1.0000 -1.0000 2811120 1595266101.90 151.4628 59.9996 32.0000 1.9572 1.9595 400.9117 401.4745 0.0880 -1.0000 -1.0000 2811854 1595266102.00 151.4628 59.9996 32.0000 1.9575 1.9597 400.9314 401.4938 0.0879 -1.0000 -1.0000 2811917 1595266102.10 151.4933 59.9996 32.0000 1.9582 1.9604 400.8516 401.4133 0.0879 -1.0000 -1.0000 2812010 1595266102.20 151.5301 59.9996 32.0000 1.9583 1.9606 400.7221 401.2840 0.0879 -1.0000 -1.0000 2812073 1595266102.30 151.5301 59.9996 32.0000 1.9575 1.9597 400.8896 401.4512 0.0879 -1.0000 -1.0000 2812135 1595266102.40 151.5301 59.9996 32.0000 1.9572 1.9594 400.9122 401.4732 0.0877 -1.0000 -1.0000 2812198 1595266102.50 151.5301 59.9996 32.0000 1.9570 1.9592 400.9697 401.5311 0.0879 -1.0000 -1.0000 2812261 1595266102.60 151.5301 59.9996 32.0000 1.9577 1.9600 400.9589 401.5211 0.0879 -1.0000 -1.0000 2812339 1595266102.70 151.4540 59.9996 32.0000 1.9582 1.9604 400.8812 401.4426 0.0878 -1.0000 -1.0000 2812401 1595266102.80 151.4540 59.9996 32.0000 1.9581 1.9603 400.9270 401.4884 0.0879 -1.0000 -1.0000 2812464 1595266102.90 151.4540 59.9996 32.0000 1.9577 1.9600 400.8886 401.4506 0.0879 -1.0000 -1.0000 2812604 1595266103.00 151.4540 59.9996 32.0000 1.9577 1.9600 400.9771 401.5393 0.0880 -1.0000 -1.0000 2812667 1595266103.10 151.4540 59.9996 32.0000 1.9575 1.9598 400.9312 401.4935 0.0880 -1.0000 -1.0000 2812729 1595266103.20 151.4540 59.9996 32.0000 1.9585 1.9607 400.8679 401.4299 0.0879 -1.0000 -1.0000 2812807 1595266103.30 151.4572 59.9996 32.0000 1.9588 1.9611 400.7744 401.3364 0.0880 -1.0000 -1.0000 2812870 1595266103.40 151.4649 59.9996 32.0000 1.9574 1.9597 400.7592 401.3216 0.0880 -1.0000 -1.0000 2813104 1595266103.50 151.4649 59.9996 32.0000 1.9571 1.9594 400.8633 401.4244 0.0878 -1.0000 -1.0000 2813167 1595266103.60 151.4649 59.9996 32.0000 1.9571 1.9594 400.9415 401.5035 0.0880 -1.0000 -1.0000 2813245 1595266103.70 151.4649 59.9996 32.0000 1.9574 1.9597 400.9339 401.4966 0.0880 -1.0000 -1.0000 2813291 1595266103.80 151.4649 59.9996 32.0000 1.9581 1.9604 400.8183 401.3807 0.0880 -1.0000 -1.0000 2813370 1595266103.90 151.4649 59.9996 32.0000 1.9584 1.9606 400.7681 401.3297 0.0879 -1.0000 -1.0000 2813620 1595266104.00 151.4649 59.9996 32.0000 1.9567 1.9590 400.8886 401.4503 0.0879 -1.0000 -1.0000 2813682 1595266104.10 151.4649 59.9996 32.0000 1.9576 1.9599 401.0001 401.5626 0.0879 -1.0000 -1.0000 2813744 1595266104.20 151.4649 59.9996 32.0000 1.9580 1.9603 400.9464 401.5076 0.0878 -1.0000 -1.0000 2813807 1595266104.30 151.4649 59.9996 32.0000 1.9580 1.9602 400.8599 401.4220 0.0880 -1.0000 -1.0000 2813885 1595266104.40 151.4718 59.9996 32.0000 1.9587 1.9609 400.7582 401.3194 0.0878 -1.0000 -1.0000 2814073 1595266104.50 151.4727 59.9996 32.0000 1.9588 1.9611 400.7878 401.3489 0.0878 -1.0000 -1.0000 2814135 1595266104.60 151.4727 59.9996 32.0000 1.9580 1.9603 400.8403 401.4022 0.0880 -1.0000 -1.0000 2814198 1595266104.70 151.4727 59.9996 32.0000 1.9579 1.9602 401.0030 401.5647 0.0879 -1.0000 -1.0000 2814260 1595266104.80 151.4727 59.9996 32.0000 1.9572 1.9594 400.9623 401.5242 0.0879 -1.0000 -1.0000 2814338 1595266104.90 151.4727 59.9996 32.0000 1.9577 1.9600 400.9143 401.4761 0.0879 -1.0000 -1.0000 2814401 1595266105.00 151.5182 59.9998 32.0000 1.9577 1.9599 400.8535 401.4148 0.0878 -1.0000 -1.0000 2815135 1595266105.10 151.5182 59.9998 32.0000 1.9578 1.9600 400.8513 401.4125 0.0878 -1.0000 -1.0000 2815197 1595266105.20 151.5182 59.9998 32.0000 1.9580 1.9603 400.9700 401.5319 0.0879 -1.0000 -1.0000 2815275 1595266105.30 151.5182 59.9998 32.0000 1.9569 1.9592 400.9309 401.4923 0.0878 -1.0000 -1.0000 2815338 1595266105.40 151.5182 59.9998 32.0000 1.9564 1.9586 400.9060 401.4675 0.0879 -1.0000 -1.0000 2815400 1595266105.50 151.4637 59.9998 32.0000 1.9583 1.9606 400.9039 401.4660 0.0880 -1.0000 -1.0000 2815463 1595266105.60 151.4637 59.9998 32.0000 1.9586 1.9608 400.7564 401.3181 0.0879 -1.0000 -1.0000 2815541 1595266105.70 151.4637 59.9998 32.0000 1.9580 1.9602 400.7891 401.3503 0.0879 -1.0000 -1.0000 2815603 1595266105.80 151.4637 59.9998 32.0000 1.9575 1.9598 400.9385 401.5001 0.0879 -1.0000 -1.0000 2815682 1595266105.90 151.4637 59.9998 32.0000 1.9580 1.9603 400.9539 401.5151 0.0878 -1.0000 -1.0000 2815744 1595266106.00 151.4637 59.9998 32.0000 1.9582 1.9604 400.9496 401.5110 0.0878 -1.0000 -1.0000 2815822 1595266106.10 151.4921 59.9998 32.0000 1.9581 1.9604 400.9945 401.5560 0.0878 -1.0000 -1.0000 2815885 1595266106.20 151.4921 59.9998 32.0000 1.9583 1.9605 400.8395 401.4003 0.0878 -1.0000 -1.0000 2815947 1595266106.30 151.4921 59.9998 32.0000 1.9584 1.9607 400.8836 401.4454 0.0879 -1.0000 -1.0000 2816010 1595266106.40 151.4921 59.9998 32.0000 1.9577 1.9600 400.9515 401.5130 0.0878 -1.0000 -1.0000 2816072 1595266106.50 151.4921 59.9998 32.0000 1.9576 1.9599 400.9655 401.5264 0.0877 -1.0000 -1.0000 2816135 1595266106.60 151.4954 59.9998 32.0000 1.9584 1.9606 400.8972 401.4587 0.0879 -1.0000 -1.0000 2816213 1595266106.70 151.5120 59.9998 32.0000 1.9590 1.9613 400.8039 401.3658 0.0880 -1.0000 -1.0000 2816275 1595266106.80 151.5120 59.9998 32.0000 1.9586 1.9609 400.7870 401.3484 0.0878 -1.0000 -1.0000 2816338 1595266106.90 151.5120 59.9998 32.0000 1.9589 1.9612 400.7982 401.3596 0.0879 -1.0000 -1.0000 2816416 1595266107.00 151.5120 59.9998 32.0000 1.9578 1.9601 400.9394 401.5013 0.0879 -1.0000 -1.0000 2816478 1595266107.10 151.5120 59.9998 32.0000 1.9582 1.9605 401.0441 401.6061 0.0879 -1.0000 -1.0000 2816541 1595266107.20 151.5120 59.9998 32.0000 1.9589 1.9611 400.8951 401.4570 0.0879 -1.0000 -1.0000 2816603 1595266107.30 151.5120 59.9998 32.0000 1.9586 1.9609 400.9474 401.5091 0.0879 -1.0000 -1.0000 2816666 1595266107.40 151.5120 59.9998 32.0000 1.9584 1.9606 400.9808 401.5424 0.0878 -1.0000 -1.0000 2816728 1595266107.50 151.5120 59.9998 32.0000 1.9577 1.9600 400.9105 401.4721 0.0879 -1.0000 -1.0000 2816822 1595266107.60 151.5120 59.9998 32.0000 1.9578 1.9600 401.0070 401.5689 0.0879 -1.0000 -1.0000 2816884 1595266107.70 151.4771 59.9998 32.0000 1.9582 1.9605 400.8888 401.4500 0.0878 -1.0000 -1.0000 2816947 1595266107.80 151.4477 59.9998 32.0000 1.9586 1.9609 400.8310 401.3922 0.0879 -1.0000 -1.0000 2817009 1595266107.90 151.4477 59.9998 32.0000 1.9591 1.9613 400.7983 401.3603 0.0879 -1.0000 -1.0000 2817072 1595266108.00 151.4477 59.9998 32.0000 1.9580 1.9603 400.8347 401.3957 0.0878 -1.0000 -1.0000 2817416 1595266108.10 151.4477 59.9998 32.0000 1.9575 1.9598 400.9829 401.5431 0.0876 -1.0000 -1.0000 2817478 1595266108.20 151.4477 59.9998 32.0000 1.9579 1.9601 401.0018 401.5631 0.0879 -1.0000 -1.0000 2817540 1595266108.30 151.4477 59.9998 32.0000 1.9576 1.9599 400.9917 401.5543 0.0880 -1.0000 -1.0000 2817619 1595266108.40 151.4477 59.9998 32.0000 1.9585 1.9607 400.9166 401.4788 0.0879 -1.0000 -1.0000 2817681 1595266108.50 151.4477 59.9998 32.0000 1.9582 1.9605 400.8698 401.4315 0.0879 -1.0000 -1.0000 2818446 1595266108.60 151.4477 59.9998 32.0000 1.9578 1.9601 400.9319 401.4931 0.0878 -1.0000 -1.0000 2818525 1595266108.70 151.4477 59.9998 32.0000 1.9578 1.9601 401.0278 401.5888 0.0877 -1.0000 -1.0000 2818587 1595266108.80 151.4477 59.9998 32.0000 1.9585 1.9607 400.9424 401.5033 0.0877 -1.0000 -1.0000 2818650 1595266108.90 151.4477 59.9998 32.0000 1.9591 1.9614 400.9601 401.5210 0.0878 -1.0000 -1.0000 2818728 1595266109.00 151.4477 59.9998 32.0000 1.9585 1.9607 400.7887 401.3497 0.0878 -1.0000 -1.0000 2818806 1595266109.10 151.4477 59.9998 32.0000 1.9585 1.9608 400.7498 401.3117 0.0879 -1.0000 -1.0000 2818884 1595266109.20 151.4477 59.9998 32.0000 1.9581 1.9603 400.9297 401.4916 0.0879 -1.0000 -1.0000 2818946 1595266109.30 151.4477 59.9998 32.0000 1.9583 1.9605 400.9270 401.4894 0.0880 -1.0000 -1.0000 2819009 1595266109.40 151.4707 59.9998 32.0000 1.9576 1.9599 400.9830 401.5450 0.0879 -1.0000 -1.0000 2819087 1595266109.50 151.4707 59.9998 32.0000 1.9582 1.9605 400.9616 401.5230 0.0878 -1.0000 -1.0000 2819149 1595266109.60 151.4707 59.9998 32.0000 1.9587 1.9609 400.9422 401.5031 0.0877 -1.0000 -1.0000 2819212 1595266109.70 151.4707 59.9998 32.0000 1.9587 1.9609 400.8697 401.4307 0.0878 -1.0000 -1.0000 2819275 1595266109.80 151.4707 59.9998 32.0000 1.9591 1.9613 400.9130 401.4742 0.0878 -1.0000 -1.0000 2819368 1595266109.90 151.4614 59.9998 32.0000 1.9581 1.9604 400.9364 401.4977 0.0879 -1.0000 -1.0000 2819431 1595266110.00 151.4614 59.9998 32.0000 1.9583 1.9606 400.9957 401.5579 0.0879 -1.0000 -1.0000 2819509 1595266110.10 151.4614 59.9998 32.0000 1.9585 1.9608 400.9447 401.5065 0.0880 -1.0000 -1.0000 2819572 1595266110.20 151.4614 59.9998 32.0000 1.9586 1.9609 400.7679 401.3293 0.0878 -1.0000 -1.0000 2819634 1595266110.30 151.4614 59.9998 32.0000 1.9588 1.9611 400.7297 401.2903 0.0878 -1.0000 -1.0000 2819696 1595266110.40 151.4620 59.9998 32.0000 1.9587 1.9609 400.8562 401.4178 0.0879 -1.0000 -1.0000 2819759 1595266110.50 151.4666 59.9998 32.0000 1.9580 1.9603 400.9272 401.4897 0.0880 -1.0000 -1.0000 2819821 1595266110.60 151.4666 59.9998 32.0000 1.9578 1.9600 400.9510 401.5126 0.0878 -1.0000 -1.0000 2820071 1595266110.70 151.4666 59.9998 32.0000 1.9579 1.9601 400.8765 401.4381 0.0879 -1.0000 -1.0000 2820134 1595266110.80 151.4666 59.9998 32.0000 1.9590 1.9613 400.9051 401.4675 0.0880 -1.0000 -1.0000 2820196 1595266110.90 151.4666 59.9998 32.0000 1.9592 1.9614 400.8166 401.3785 0.0878 -1.0000 -1.0000 2820274 1595266111.00 151.4405 59.9998 32.0000 1.9584 1.9606 400.8334 401.3942 0.0878 -1.0000 -1.0000 2820337 1595266111.10 151.4405 59.9998 32.0000 1.9570 1.9593 400.9842 401.5444 0.0876 -1.0000 -1.0000 2820556 1595266111.20 151.4405 59.9998 32.0000 1.9579 1.9602 401.0040 401.5651 0.0878 -1.0000 -1.0000 2820633 1595266111.30 151.4405 59.9998 32.0000 1.9589 1.9611 400.9200 401.4815 0.0878 -1.0000 -1.0000 2820696 1595266111.40 151.4405 59.9998 32.0000 1.9588 1.9611 400.8678 401.4296 0.0879 -1.0000 -1.0000 2820759 1595266111.50 151.4570 59.9998 32.0000 1.9585 1.9607 400.7807 401.3424 0.0879 -1.0000 -1.0000 2820837 1595266111.60 151.4612 59.9998 32.0000 1.9587 1.9610 400.8540 401.4152 0.0879 -1.0000 -1.0000 2820899 1595266111.70 151.4612 59.9998 32.0000 1.9574 1.9597 400.9228 401.4834 0.0876 -1.0000 -1.0000 2821133 1595266111.80 151.4612 59.9998 32.0000 1.9575 1.9597 400.9062 401.4670 0.0878 -1.0000 -1.0000 2821196 1595266111.90 151.4612 59.9998 32.0000 1.9583 1.9606 400.9595 401.5211 0.0879 -1.0000 -1.0000 2821258 1595266112.00 151.4612 59.9998 32.0000 1.9583 1.9606 400.9425 401.5050 0.0880 -1.0000 -1.0000 2821336 1595266112.10 151.4612 59.9998 32.0000 1.9590 1.9613 400.9092 401.4693 0.0877 -1.0000 -1.0000 2821399 1595266112.20 151.4612 59.9998 32.0000 1.9586 1.9608 400.8167 401.3776 0.0878 -1.0000 -1.0000 2821836 1595266112.30 151.4612 59.9998 32.0000 1.9582 1.9604 400.8535 401.4153 0.0880 -1.0000 -1.0000 2821899 1595266112.40 151.4612 59.9998 32.0000 1.9584 1.9607 400.9331 401.4943 0.0878 -1.0000 -1.0000 2821961 1595266112.50 151.4612 59.9998 32.0000 1.9584 1.9606 401.0283 401.5898 0.0878 -1.0000 -1.0000 2822024 1595266112.60 151.5512 59.9998 32.0000 1.9587 1.9609 400.8169 401.3777 0.0877 -1.0000 -1.0000 2822102 1595266112.70 151.5512 59.9998 32.0000 1.9581 1.9603 400.8456 401.4072 0.0880 -1.0000 -1.0000 2822336 1595266112.80 151.5512 59.9998 32.0000 1.9585 1.9608 400.8145 401.3765 0.0879 -1.0000 -1.0000 2822399 1595266112.90 151.5512 59.9998 32.0000 1.9587 1.9610 400.7515 401.3121 0.0878 -1.0000 -1.0000 2822461 1595266113.00 151.5512 59.9998 32.0000 1.9585 1.9608 400.9654 401.5269 0.0878 -1.0000 -1.0000 2822524 1595266113.10 151.5503 59.9998 32.0000 1.9574 1.9596 400.9922 401.5536 0.0878 -1.0000 -1.0000 2822602 1595266113.20 151.5339 59.9998 32.0000 1.9580 1.9602 400.9865 401.5479 0.0878 -1.0000 -1.0000 2822836 1595266113.30 151.5339 59.9998 32.0000 1.9586 1.9608 400.8863 401.4480 0.0879 -1.0000 -1.0000 2822899 1595266113.40 151.5339 59.9998 32.0000 1.9587 1.9610 400.7852 401.3475 0.0881 -1.0000 -1.0000 2822961 1595266113.50 151.5339 59.9998 32.0000 1.9586 1.9609 400.7804 401.3410 0.0877 -1.0000 -1.0000 2823024 1595266113.60 151.5344 59.9998 32.0000 1.9580 1.9603 400.7900 401.3507 0.0877 -1.0000 -1.0000 2823102 1595266113.70 151.5526 59.9998 32.0000 1.9581 1.9604 400.9192 401.4805 0.0879 -1.0000 -1.0000 2823383 1595266113.80 151.5526 59.9998 32.0000 1.9579 1.9601 400.8977 401.4599 0.0879 -1.0000 -1.0000 2823461 1595266113.90 151.5526 59.9998 32.0000 1.9582 1.9605 400.8212 401.3823 0.0878 -1.0000 -1.0000 2823523 1595266114.00 151.5526 59.9998 32.0000 1.9587 1.9610 400.8465 401.4074 0.0878 -1.0000 -1.0000 2823586 1595266114.10 151.5526 59.9998 32.0000 1.9583 1.9605 400.8431 401.4044 0.0879 -1.0000 -1.0000 2823648 1595266114.20 151.5519 59.9998 32.0000 1.9570 1.9592 400.9633 401.5246 0.0878 -1.0000 -1.0000 2823836 1595266114.30 151.5515 59.9998 32.0000 1.9582 1.9605 400.9350 401.4968 0.0879 -1.0000 -1.0000 2823898 1595266114.40 151.5515 59.9998 32.0000 1.9589 1.9612 400.8495 401.4118 0.0880 -1.0000 -1.0000 2823961 1595266114.50 151.5515 59.9998 32.0000 1.9592 1.9614 400.7817 401.3421 0.0877 -1.0000 -1.0000 2824023 1595266114.60 151.5515 59.9998 32.0000 1.9582 1.9605 400.8059 401.3672 0.0878 -1.0000 -1.0000 2824117 1595266114.70 151.5515 59.9998 32.0000 1.9580 1.9602 400.7613 401.3224 0.0878 -1.0000 -1.0000 2824180 1595266114.80 151.5760 59.9997 32.0000 1.9574 1.9596 400.8597 401.4208 0.0878 -1.0000 -1.0000 2824242 1595266114.90 151.5760 59.9997 32.0000 1.9576 1.9599 400.9850 401.5469 0.0879 -1.0000 -1.0000 2824305 1595266115.00 151.5760 59.9997 32.0000 1.9583 1.9606 401.0436 401.6059 0.0880 -1.0000 -1.0000 2824367 1595266115.10 151.5760 59.9997 32.0000 1.9585 1.9608 400.8747 401.4371 0.0880 -1.0000 -1.0000 2824429 1595266115.20 151.5760 59.9997 32.0000 1.9585 1.9608 400.8474 401.4093 0.0879 -1.0000 -1.0000 2824508 1595266115.30 151.5918 59.9997 32.0000 1.9575 1.9598 400.8096 401.3702 0.0877 -1.0000 -1.0000 2824570 1595266115.40 151.5918 59.9997 32.0000 1.9572 1.9595 400.8632 401.4255 0.0879 -1.0000 -1.0000 2824633 1595266115.50 151.5918 59.9997 32.0000 1.9582 1.9605 400.9558 401.5174 0.0880 -1.0000 -1.0000 2824711 1595266115.60 151.5918 59.9997 32.0000 1.9586 1.9609 400.8173 401.3792 0.0879 -1.0000 -1.0000 2824773 1595266115.70 151.5918 59.9997 32.0000 1.9588 1.9610 400.6747 401.2362 0.0879 -1.0000 -1.0000 2825117 1595266115.80 151.5918 59.9997 32.0000 1.9590 1.9613 400.7313 401.2927 0.0878 -1.0000 -1.0000 2825179 1595266115.90 151.5918 59.9997 32.0000 1.9576 1.9598 400.7616 401.3226 0.0878 -1.0000 -1.0000 2825242 1595266116.00 151.5918 59.9997 32.0000 1.9585 1.9608 400.9253 401.4864 0.0878 -1.0000 -1.0000 2825320 1595266116.10 151.5918 59.9997 32.0000 1.9585 1.9607 400.9514 401.5137 0.0880 -1.0000 -1.0000 2825382 1595266116.20 151.5918 59.9997 32.0000 1.9579 1.9602 400.9118 401.4735 0.0878 -1.0000 -1.0000 2825664 1595266116.30 151.5918 59.9997 32.0000 1.9579 1.9601 400.7071 401.2689 0.0879 -1.0000 -1.0000 2825742 1595266116.40 151.5976 59.9997 32.0000 1.9577 1.9600 400.8347 401.3949 0.0877 -1.0000 -1.0000 2825804 1595266116.50 151.5984 59.9997 32.0000 1.9568 1.9591 400.9292 401.4902 0.0878 -1.0000 -1.0000 2825898 1595266116.60 151.5984 59.9997 32.0000 1.9574 1.9597 401.0015 401.5638 0.0879 -1.0000 -1.0000 2825976 1595266116.70 151.5984 59.9997 32.0000 1.9581 1.9604 400.9312 401.4919 0.0878 -1.0000 -1.0000 2826038 1595266116.80 151.5984 59.9997 32.0000 1.9579 1.9602 400.7999 401.3610 0.0878 -1.0000 -1.0000 2826117 1595266116.90 151.5917 59.9997 32.0000 1.9582 1.9605 400.7075 401.2681 0.0878 -1.0000 -1.0000 2826179 1595266117.00 151.5447 59.9997 32.0000 1.9584 1.9607 400.7717 401.3332 0.0879 -1.0000 -1.0000 2826242 1595266117.10 151.5921 59.9997 32.0000 1.9582 1.9605 400.8542 401.4157 0.0878 -1.0000 -1.0000 2826304 1595266117.20 151.5921 59.9997 32.0000 1.9578 1.9601 400.9727 401.5346 0.0879 -1.0000 -1.0000 2826382 1595266117.30 151.5921 59.9997 32.0000 1.9578 1.9601 400.9430 401.5052 0.0879 -1.0000 -1.0000 2826648 1595266117.40 151.5921 59.9997 32.0000 1.9577 1.9600 400.8785 401.4397 0.0878 -1.0000 -1.0000 2826710 1595266117.50 151.5347 59.9997 32.0000 1.9577 1.9600 400.8587 401.4203 0.0879 -1.0000 -1.0000 2826773 1595266117.60 151.5347 59.9997 32.0000 1.9577 1.9600 400.8259 401.3872 0.0878 -1.0000 -1.0000 2826835 1595266117.70 151.5347 59.9997 32.0000 1.9566 1.9588 400.9631 401.5242 0.0879 -1.0000 -1.0000 2826913 1595266117.80 151.5347 59.9997 32.0000 1.9580 1.9603 401.0168 401.5767 0.0875 -1.0000 -1.0000 2827148 1595266117.90 151.5347 59.9997 32.0000 1.9581 1.9603 400.9390 401.5003 0.0878 -1.0000 -1.0000 2827210 1595266118.00 151.5329 59.9997 32.0000 1.9584 1.9607 400.9154 401.4770 0.0878 -1.0000 -1.0000 2827288 1595266118.10 151.5324 59.9997 32.0000 1.9586 1.9608 400.8007 401.3616 0.0878 -1.0000 -1.0000 2827351 1595266118.20 151.5324 59.9997 32.0000 1.9578 1.9601 400.8384 401.4008 0.0880 -1.0000 -1.0000 2827413 1595266118.30 151.5324 59.9997 32.0000 1.9583 1.9606 400.9140 401.4752 0.0878 -1.0000 -1.0000 2827647 1595266118.40 151.5324 59.9997 32.0000 1.9572 1.9595 401.0056 401.5676 0.0879 -1.0000 -1.0000 2827710 1595266118.50 151.5324 59.9997 32.0000 1.9563 1.9586 401.0729 401.6341 0.0878 -1.0000 -1.0000 2827772 1595266118.60 151.5510 59.9997 32.0000 1.9579 1.9601 400.9713 401.5323 0.0877 -1.0000 -1.0000 2827835 1595266118.70 151.5510 59.9997 32.0000 1.9574 1.9596 400.8725 401.4336 0.0878 -1.0000 -1.0000 2827897 1595266118.80 151.5510 59.9997 32.0000 1.9578 1.9601 400.8204 401.3812 0.0878 -1.0000 -1.0000 2828147 1595266118.90 151.5510 59.9997 32.0000 1.9574 1.9597 400.9037 401.4644 0.0877 -1.0000 -1.0000 2828210 1595266119.00 151.5510 59.9997 32.0000 1.9573 1.9595 401.0152 401.5756 0.0877 -1.0000 -1.0000 2828273 1595266119.10 151.5110 59.9997 32.0000 1.9572 1.9595 400.9840 401.5464 0.0880 -1.0000 -1.0000 2828335 1595266119.20 151.5110 59.9997 32.0000 1.9582 1.9605 400.9793 401.5413 0.0879 -1.0000 -1.0000 2828413 1595266119.30 151.5110 59.9997 32.0000 1.9581 1.9604 400.8174 401.3797 0.0880 -1.0000 -1.0000 2828647 1595266119.40 151.5110 59.9997 32.0000 1.9583 1.9606 400.7743 401.3355 0.0879 -1.0000 -1.0000 2828710 1595266119.50 151.5110 59.9997 32.0000 1.9580 1.9602 400.7594 401.3206 0.0878 -1.0000 -1.0000 2828788 1595266119.60 151.5110 59.9997 32.0000 1.9580 1.9602 400.7328 401.2924 0.0876 -1.0000 -1.0000 2828850 1595266119.70 151.5110 59.9997 32.0000 1.9583 1.9606 400.9192 401.4807 0.0880 -1.0000 -1.0000 2828913 1595266119.80 151.5110 59.9997 32.0000 1.9578 1.9600 400.9617 401.5237 0.0878 -1.0000 -1.0000 2829397 1595266119.90 151.5110 59.9997 32.0000 1.9577 1.9600 400.8804 401.4411 0.0878 -1.0000 -1.0000 2829460 1595266120.00 151.5110 59.9997 32.0000 1.9582 1.9605 400.7638 401.3253 0.0879 -1.0000 -1.0000 2829522 1595266120.10 151.5110 59.9997 32.0000 1.9576 1.9598 400.7662 401.3278 0.0879 -1.0000 -1.0000 2829585 1595266120.20 151.4637 59.9990 32.0000 1.9578 1.9600 400.7649 401.3261 0.0879 -1.0000 -1.0000 2829663 1595266120.30 151.4637 59.9990 32.0000 1.9577 1.9599 400.9391 401.5010 0.0879 -1.0000 -1.0000 2829725 1595266120.40 151.4637 59.9990 32.0000 1.9573 1.9595 400.9632 401.5253 0.0879 -1.0000 -1.0000 2829897 1595266120.50 151.4637 59.9990 32.0000 1.9579 1.9601 400.9344 401.4956 0.0878 -1.0000 -1.0000 2829975 1595266120.60 151.4637 59.9990 32.0000 1.9585 1.9607 400.8880 401.4496 0.0879 -1.0000 -1.0000 2830038 1595266120.70 151.5166 59.9990 32.0000 1.9590 1.9613 400.7887 401.3505 0.0879 -1.0000 -1.0000 2830116 1595266120.80 151.5166 59.9990 32.0000 1.9582 1.9605 400.8585 401.4195 0.0878 -1.0000 -1.0000 2830194 1595266120.90 151.5166 59.9990 32.0000 1.9577 1.9599 400.8719 401.4339 0.0880 -1.0000 -1.0000 2830631 1595266121.00 151.5166 59.9990 32.0000 1.9571 1.9594 400.9121 401.4747 0.0880 -1.0000 -1.0000 2830694 1595266121.10 151.5166 59.9990 32.0000 1.9585 1.9607 400.9063 401.4670 0.0877 -1.0000 -1.0000 2830756 1595266121.20 151.4901 59.9990 32.0000 1.9582 1.9604 400.7443 401.3050 0.0877 -1.0000 -1.0000 2830834 1595266121.30 151.5109 59.9990 32.0000 1.9584 1.9606 400.8272 401.3882 0.0878 -1.0000 -1.0000 2830897 1595266121.40 151.5109 59.9990 32.0000 1.9583 1.9606 400.7664 401.3283 0.0879 -1.0000 -1.0000 2830959 1595266121.50 151.5109 59.9990 32.0000 1.9572 1.9595 400.9175 401.4782 0.0878 -1.0000 -1.0000 2831022 1595266121.60 151.5109 59.9990 32.0000 1.9571 1.9594 400.9725 401.5340 0.0879 -1.0000 -1.0000 2831084 1595266121.70 151.5109 59.9990 32.0000 1.9577 1.9599 400.8356 401.3973 0.0879 -1.0000 -1.0000 2831162 1595266121.80 151.4724 59.9990 32.0000 1.9582 1.9605 400.7107 401.2719 0.0878 -1.0000 -1.0000 2831225 1595266121.90 151.4724 59.9990 32.0000 1.9580 1.9602 400.8023 401.3633 0.0879 -1.0000 -1.0000 2831350 1595266122.00 151.4724 59.9990 32.0000 1.9572 1.9594 400.9411 401.5031 0.0879 -1.0000 -1.0000 2831428 1595266122.10 151.4724 59.9990 32.0000 1.9572 1.9595 400.8202 401.3815 0.0878 -1.0000 -1.0000 2831490 1595266122.20 151.4724 59.9990 32.0000 1.9586 1.9608 400.8039 401.3648 0.0879 -1.0000 -1.0000 2831553 1595266122.30 151.4799 59.9990 32.0000 1.9589 1.9611 400.7458 401.3073 0.0878 -1.0000 -1.0000 2831631 1595266122.40 151.4861 59.9990 32.0000 1.9581 1.9603 400.8494 401.4096 0.0876 -1.0000 -1.0000 2831865 1595266122.50 151.4861 59.9990 32.0000 1.9579 1.9601 400.9793 401.5409 0.0879 -1.0000 -1.0000 2831928 1595266122.60 151.4861 59.9990 32.0000 1.9575 1.9597 400.9442 401.5056 0.0878 -1.0000 -1.0000 2832006 1595266122.70 151.4861 59.9990 32.0000 1.9576 1.9599 400.8208 401.3835 0.0881 -1.0000 -1.0000 2832069 1595266122.80 151.4861 59.9990 32.0000 1.9586 1.9608 400.8359 401.3967 0.0878 -1.0000 -1.0000 2832131 1595266122.90 151.5075 59.9990 32.0000 1.9578 1.9601 400.8391 401.4004 0.0879 -1.0000 -1.0000 2832381 1595266123.00 151.5075 59.9990 32.0000 1.9575 1.9597 400.9148 401.4773 0.0880 -1.0000 -1.0000 2832443 1595266123.10 151.5075 59.9990 32.0000 1.9575 1.9598 400.9571 401.5191 0.0879 -1.0000 -1.0000 2832506 1595266123.20 151.5075 59.9990 32.0000 1.9583 1.9606 400.9782 401.5394 0.0878 -1.0000 -1.0000 2832584 1595266123.30 151.5075 59.9990 32.0000 1.9582 1.9605 400.8343 401.3957 0.0879 -1.0000 -1.0000 2832646 1595266123.40 151.5075 59.9990 32.0000 1.9586 1.9609 400.7365 401.2980 0.0878 -1.0000 -1.0000 2832709 1595266123.50 151.5075 59.9990 32.0000 1.9576 1.9598 400.7391 401.2994 0.0877 -1.0000 -1.0000 2833084 1595266123.60 151.5075 59.9990 32.0000 1.9581 1.9604 400.8029 401.3634 0.0877 -1.0000 -1.0000 2833146 1595266123.70 151.5075 59.9990 32.0000 1.9571 1.9594 400.8692 401.4301 0.0878 -1.0000 -1.0000 2833209 1595266123.80 151.5075 59.9990 32.0000 1.9578 1.9600 401.0123 401.5732 0.0877 -1.0000 -1.0000 2833287 1595266123.90 151.5075 59.9990 32.0000 1.9574 1.9597 400.9590 401.5205 0.0879 -1.0000 -1.0000 2833349 1595266124.00 151.5059 59.9990 32.0000 1.9581 1.9603 400.8887 401.4492 0.0877 -1.0000 -1.0000 2833646 1595266124.10 151.5059 59.9990 32.0000 1.9576 1.9599 400.7633 401.3245 0.0879 -1.0000 -1.0000 2833709 1595266124.20 151.5059 59.9990 32.0000 1.9580 1.9603 400.7741 401.3347 0.0878 -1.0000 -1.0000 2833771 1595266124.30 151.5059 59.9990 32.0000 1.9571 1.9594 400.9854 401.5471 0.0879 -1.0000 -1.0000 2833849 1595266124.40 151.5059 59.9990 32.0000 1.9579 1.9602 400.9676 401.5286 0.0877 -1.0000 -1.0000 2833912 1595266124.50 151.4660 59.9990 32.0000 1.9577 1.9599 400.9687 401.5297 0.0878 -1.0000 -1.0000 2834115 1595266124.60 151.4660 59.9990 32.0000 1.9587 1.9609 400.8552 401.4159 0.0877 -1.0000 -1.0000 2834177 1595266124.70 151.5036 59.9990 32.0000 1.9581 1.9603 400.7341 401.2954 0.0879 -1.0000 -1.0000 2834255 1595266124.80 151.5036 59.9990 32.0000 1.9584 1.9606 400.7366 401.2980 0.0879 -1.0000 -1.0000 2834318 1595266124.90 151.5036 59.9990 32.0000 1.9585 1.9608 400.8605 401.4228 0.0879 -1.0000 -1.0000 2834380 1595266125.00 151.5036 59.9990 32.0000 1.9579 1.9602 400.9346 401.4958 0.0878 -1.0000 -1.0000 2834568 1595266125.10 151.4668 59.9997 32.0000 1.9569 1.9592 400.9813 401.5430 0.0879 -1.0000 -1.0000 2834630 1595266125.20 151.4668 59.9997 32.0000 1.9574 1.9597 400.9960 401.5578 0.0879 -1.0000 -1.0000 2834709 1595266125.30 151.4668 59.9997 32.0000 1.9577 1.9600 400.9716 401.5332 0.0879 -1.0000 -1.0000 2834771 1595266125.40 151.4668 59.9997 32.0000 1.9583 1.9606 400.7957 401.3562 0.0877 -1.0000 -1.0000 2834833 1595266125.50 151.4668 59.9997 32.0000 1.9585 1.9608 400.8208 401.3818 0.0879 -1.0000 -1.0000 2834896 1595266125.60 151.4329 59.9997 32.0000 1.9572 1.9595 400.9103 401.4717 0.0878 -1.0000 -1.0000 2835583 1595266125.70 151.4329 59.9997 32.0000 1.9571 1.9593 400.9307 401.4923 0.0879 -1.0000 -1.0000 2835646 1595266125.80 151.4329 59.9997 32.0000 1.9579 1.9602 400.8064 401.3683 0.0879 -1.0000 -1.0000 2835724 1595266125.90 151.4329 59.9997 32.0000 1.9579 1.9601 400.8149 401.3773 0.0881 -1.0000 -1.0000 2835786 1595266126.00 151.4329 59.9997 32.0000 1.9582 1.9605 400.7388 401.3006 0.0879 -1.0000 -1.0000 2835849 1595266126.10 151.4455 59.9997 32.0000 1.9577 1.9599 400.8287 401.3900 0.0879 -1.0000 -1.0000 2835911 1595266126.20 151.4578 59.9997 32.0000 1.9568 1.9591 400.8943 401.4556 0.0878 -1.0000 -1.0000 2835974 1595266126.30 151.4578 59.9997 32.0000 1.9574 1.9596 400.9970 401.5581 0.0878 -1.0000 -1.0000 2836052 1595266126.40 151.4578 59.9997 32.0000 1.9579 1.9602 400.8853 401.4468 0.0878 -1.0000 -1.0000 2836114 1595266126.50 151.4578 59.9997 32.0000 1.9581 1.9604 400.8267 401.3874 0.0878 -1.0000 -1.0000 2836177 1595266126.60 151.4578 59.9997 32.0000 1.9576 1.9599 400.8724 401.4333 0.0878 -1.0000 -1.0000 2836255 1595266126.70 151.4578 59.9997 32.0000 1.9577 1.9600 400.9625 401.5245 0.0879 -1.0000 -1.0000 2836318 1595266126.80 151.4578 59.9997 32.0000 1.9582 1.9605 400.8677 401.4289 0.0879 -1.0000 -1.0000 2836380 1595266126.90 151.4556 59.9997 32.0000 1.9588 1.9611 400.8510 401.4127 0.0879 -1.0000 -1.0000 2836458 1595266127.00 151.4015 59.9997 32.0000 1.9586 1.9609 400.7666 401.3290 0.0880 -1.0000 -1.0000 2836521 1595266127.10 151.4015 59.9997 32.0000 1.9577 1.9599 400.6917 401.2531 0.0878 -1.0000 -1.0000 2836583 1595266127.20 151.4337 59.9997 32.0000 1.9571 1.9593 400.7062 401.2666 0.0877 -1.0000 -1.0000 2836645 1595266127.30 151.4337 59.9997 32.0000 1.9574 1.9596 400.8647 401.4268 0.0879 -1.0000 -1.0000 2836708 1595266127.40 151.4337 59.9997 32.0000 1.9571 1.9594 400.9553 401.5170 0.0879 -1.0000 -1.0000 2836771 1595266127.50 151.4337 59.9997 32.0000 1.9576 1.9599 401.0903 401.6517 0.0878 -1.0000 -1.0000 2836848 1595266127.60 151.4337 59.9997 32.0000 1.9576 1.9599 400.9877 401.5492 0.0878 -1.0000 -1.0000 2836942 1595266127.70 151.4337 59.9997 32.0000 1.9579 1.9602 400.8073 401.3687 0.0878 -1.0000 -1.0000 2837005 1595266127.80 151.4337 59.9997 32.0000 1.9583 1.9605 400.8397 401.4013 0.0879 -1.0000 -1.0000 2837083 1595266127.90 151.4337 59.9997 32.0000 1.9572 1.9594 400.9436 401.5048 0.0878 -1.0000 -1.0000 2837145 1595266128.00 151.4337 59.9997 32.0000 1.9582 1.9605 400.9284 401.4903 0.0880 -1.0000 -1.0000 2837224 1595266128.10 151.4337 59.9997 32.0000 1.9574 1.9597 400.9351 401.4975 0.0880 -1.0000 -1.0000 2837645 1595266128.20 151.4337 59.9997 32.0000 1.9576 1.9598 400.7950 401.3557 0.0878 -1.0000 -1.0000 2837708 1595266128.30 151.4360 59.9997 32.0000 1.9583 1.9605 400.8027 401.3643 0.0880 -1.0000 -1.0000 2837786 1595266128.40 151.4522 59.9997 32.0000 1.9582 1.9605 400.7216 401.2830 0.0878 -1.0000 -1.0000 2837848 1595266128.50 151.4522 59.9997 32.0000 1.9575 1.9597 400.7855 401.3474 0.0879 -1.0000 -1.0000 2837911 1595266128.60 151.4522 59.9997 32.0000 1.9569 1.9591 400.8635 401.4256 0.0880 -1.0000 -1.0000 2838395 1595266128.70 151.4522 59.9997 32.0000 1.9571 1.9594 400.9105 401.4722 0.0879 -1.0000 -1.0000 2838458 1595266128.80 151.4522 59.9997 32.0000 1.9579 1.9601 400.8131 401.3742 0.0878 -1.0000 -1.0000 2838520 1595266128.90 151.4465 59.9997 32.0000 1.9585 1.9608 400.7972 401.3587 0.0880 -1.0000 -1.0000 2838598 1595266129.00 151.4269 59.9997 32.0000 1.9583 1.9605 400.7231 401.2849 0.0879 -1.0000 -1.0000 2838661 1595266129.10 151.4269 59.9997 32.0000 1.9576 1.9598 400.8533 401.4149 0.0879 -1.0000 -1.0000 2838723 1595266129.20 151.4269 59.9997 32.0000 1.9573 1.9595 400.8802 401.4425 0.0880 -1.0000 -1.0000 2838832 1595266129.30 151.4269 59.9997 32.0000 1.9575 1.9597 400.8655 401.4275 0.0879 -1.0000 -1.0000 2838895 1595266129.40 151.4269 59.9997 32.0000 1.9579 1.9601 400.8161 401.3780 0.0879 -1.0000 -1.0000 2838958 1595266129.50 151.4185 59.9997 32.0000 1.9580 1.9603 400.7223 401.2836 0.0878 -1.0000 -1.0000 2839035 1595266129.60 151.4185 59.9997 32.0000 1.9580 1.9603 400.7556 401.3168 0.0879 -1.0000 -1.0000 2839098 1595266129.70 151.4185 59.9997 32.0000 1.9579 1.9601 400.8889 401.4510 0.0879 -1.0000 -1.0000 2839332 1595266129.80 151.4185 59.9997 32.0000 1.9574 1.9596 400.9725 401.5345 0.0880 -1.0000 -1.0000 2839395 1595266129.90 151.4185 59.9997 32.0000 1.9576 1.9599 400.8897 401.4526 0.0881 -1.0000 -1.0000 2839457 1595266130.00 151.4234 59.9993 32.0000 1.9579 1.9601 400.7699 401.3325 0.0880 -1.0000 -1.0000 2839535 1595266130.10 151.4234 59.9993 32.0000 1.9580 1.9603 400.8255 401.3873 0.0880 -1.0000 -1.0000 2839598 1595266130.20 151.4234 59.9993 32.0000 1.9578 1.9601 400.8939 401.4562 0.0880 -1.0000 -1.0000 2840332 1595266130.30 151.4234 59.9993 32.0000 1.9573 1.9595 400.9134 401.4755 0.0879 -1.0000 -1.0000 2840488 1595266130.40 151.4234 59.9993 32.0000 1.9581 1.9603 400.8524 401.4132 0.0877 -1.0000 -1.0000 2840551 1595266130.50 151.4234 59.9993 32.0000 1.9585 1.9608 400.7687 401.3295 0.0878 -1.0000 -1.0000 2840613 1595266130.60 151.4234 59.9993 32.0000 1.9581 1.9604 400.8623 401.4238 0.0879 -1.0000 -1.0000 2840691 1595266130.70 151.4718 59.9993 32.0000 1.9573 1.9596 401.0562 401.6189 0.0880 -1.0000 -1.0000 2840754 1595266130.80 151.4718 59.9993 32.0000 1.9575 1.9598 400.9396 401.5013 0.0879 -1.0000 -1.0000 2840816 1595266130.90 151.4718 59.9993 32.0000 1.9582 1.9604 400.8724 401.4336 0.0878 -1.0000 -1.0000 2840895 1595266131.00 151.4718 59.9993 32.0000 1.9585 1.9608 400.7460 401.3080 0.0880 -1.0000 -1.0000 2840957 1595266131.10 151.4718 59.9993 32.0000 1.9579 1.9602 400.9056 401.4675 0.0879 -1.0000 -1.0000 2841020 1595266131.20 151.4718 59.9993 32.0000 1.9579 1.9602 401.0079 401.5693 0.0878 -1.0000 -1.0000 2841082 1595266131.30 151.4472 59.9993 32.0000 1.9574 1.9596 401.0089 401.5705 0.0878 -1.0000 -1.0000 2841160 1595266131.40 151.4472 59.9993 32.0000 1.9580 1.9602 400.8227 401.3838 0.0879 -1.0000 -1.0000 2841222 1595266131.50 151.4472 59.9993 32.0000 1.9585 1.9608 400.7857 401.3479 0.0879 -1.0000 -1.0000 2841285 1595266131.60 151.4472 59.9993 32.0000 1.9576 1.9599 400.8110 401.3724 0.0879 -1.0000 -1.0000 2841347 1595266131.70 151.4472 59.9993 32.0000 1.9576 1.9599 400.8126 401.3761 0.0881 -1.0000 -1.0000 2841410 1595266131.80 151.4525 59.9993 32.0000 1.9574 1.9597 400.8600 401.4212 0.0878 -1.0000 -1.0000 2841488 1595266131.90 151.5286 59.9993 32.0000 1.9570 1.9593 400.9512 401.5129 0.0879 -1.0000 -1.0000 2841551 1595266132.00 151.5286 59.9993 32.0000 1.9582 1.9605 400.9845 401.5465 0.0879 -1.0000 -1.0000 2841629 1595266132.10 151.5286 59.9993 32.0000 1.9583 1.9605 400.8306 401.3927 0.0880 -1.0000 -1.0000 2841691 1595266132.20 151.5286 59.9993 32.0000 1.9592 1.9615 400.9469 401.5091 0.0880 -1.0000 -1.0000 2841754 1595266132.30 151.5286 59.9993 32.0000 1.9579 1.9602 401.0452 401.6067 0.0878 -1.0000 -1.0000 2841816 1595266132.40 151.5286 59.9993 32.0000 1.9581 1.9603 401.0546 401.6157 0.0878 -1.0000 -1.0000 2841879 1595266132.50 151.5286 59.9993 32.0000 1.9580 1.9603 400.9670 401.5287 0.0879 -1.0000 -1.0000 2841941 1595266132.60 151.5286 59.9993 32.0000 1.9588 1.9611 400.8482 401.4096 0.0878 -1.0000 -1.0000 2842019 1595266132.70 151.5286 59.9993 32.0000 1.9587 1.9609 400.8154 401.3769 0.0878 -1.0000 -1.0000 2842082 1595266132.80 151.5286 59.9993 32.0000 1.9586 1.9609 400.8130 401.3743 0.0879 -1.0000 -1.0000 2842144 1595266132.90 151.5295 59.9993 32.0000 1.9578 1.9601 400.9094 401.4709 0.0878 -1.0000 -1.0000 2842222 1595266133.00 151.5306 59.9993 32.0000 1.9579 1.9602 401.0658 401.6266 0.0878 -1.0000 -1.0000 2842285 1595266133.10 151.5306 59.9993 32.0000 1.9578 1.9600 401.1217 401.6839 0.0879 -1.0000 -1.0000 2842347 1595266133.20 151.5306 59.9993 32.0000 1.9581 1.9604 401.0280 401.5909 0.0880 -1.0000 -1.0000 2842410 1595266133.30 151.5306 59.9993 32.0000 1.9583 1.9606 400.9607 401.5218 0.0878 -1.0000 -1.0000 2842894 1595266133.40 151.5306 59.9993 32.0000 1.9583 1.9605 400.8550 401.4166 0.0879 -1.0000 -1.0000 2842957 1595266133.50 151.5371 59.9993 32.0000 1.9576 1.9599 400.9902 401.5523 0.0879 -1.0000 -1.0000 2843019 1595266133.60 151.5371 59.9993 32.0000 1.9577 1.9600 401.0197 401.5813 0.0878 -1.0000 -1.0000 2843081 1595266133.70 151.5371 59.9993 32.0000 1.9591 1.9613 401.0265 401.5873 0.0876 -1.0000 -1.0000 2843159 1595266133.80 151.5371 59.9993 32.0000 1.9582 1.9605 400.9116 401.4720 0.0877 -1.0000 -1.0000 2843410 1595266133.90 151.5371 59.9993 32.0000 1.9585 1.9608 400.8354 401.3972 0.0879 -1.0000 -1.0000 2843472 1595266134.00 151.5371 59.9993 32.0000 1.9582 1.9604 400.8601 401.4210 0.0878 -1.0000 -1.0000 2843534 1595266134.10 151.4861 59.9993 32.0000 1.9584 1.9606 400.9402 401.5015 0.0878 -1.0000 -1.0000 2843597 1595266134.20 151.4861 59.9993 32.0000 1.9580 1.9603 401.0171 401.5786 0.0879 -1.0000 -1.0000 2843660 1595266134.30 151.4861 59.9993 32.0000 1.9575 1.9598 400.9820 401.5440 0.0879 -1.0000 -1.0000 2844112 1595266134.40 151.4861 59.9993 32.0000 1.9580 1.9603 400.9869 401.5491 0.0879 -1.0000 -1.0000 2844175 1595266134.50 151.4861 59.9993 32.0000 1.9579 1.9602 400.8229 401.3836 0.0878 -1.0000 -1.0000 2844237 1595266134.60 151.5023 59.9993 32.0000 1.9576 1.9598 400.8666 401.4276 0.0878 -1.0000 -1.0000 2844316 1595266134.70 151.5440 59.9994 32.0000 1.9576 1.9599 400.9450 401.5069 0.0880 -1.0000 -1.0000 2844378 1595266134.80 151.5440 59.9994 32.0000 1.9574 1.9597 400.9694 401.5309 0.0878 -1.0000 -1.0000 2844440 1595266134.90 151.5440 59.9994 32.0000 1.9583 1.9606 400.8222 401.3830 0.0878 -1.0000 -1.0000 2844519 1595266135.00 151.5440 59.9994 32.0000 1.9586 1.9609 400.8412 401.4024 0.0879 -1.0000 -1.0000 2844581 1595266135.10 151.5440 59.9994 32.0000 1.9585 1.9608 400.8278 401.3896 0.0879 -1.0000 -1.0000 2844643 1595266135.20 151.5880 59.9994 32.0000 1.9579 1.9601 400.8598 401.4201 0.0877 -1.0000 -1.0000 2844722 1595266135.30 151.5880 59.9994 32.0000 1.9583 1.9606 400.9900 401.5513 0.0878 -1.0000 -1.0000 2844769 1595266135.40 151.5880 59.9994 32.0000 1.9574 1.9597 401.0902 401.6516 0.0878 -1.0000 -1.0000 2844909 1595266135.50 151.5880 59.9994 32.0000 1.9580 1.9602 400.8570 401.4180 0.0878 -1.0000 -1.0000 2844972 1595266135.60 151.5880 59.9994 32.0000 1.9594 1.9617 400.8195 401.3806 0.0878 -1.0000 -1.0000 2845034 1595266135.70 151.4759 59.9994 32.0000 1.9579 1.9602 401.0034 401.5647 0.0878 -1.0000 -1.0000 2845097 1595266135.80 151.4759 59.9994 32.0000 1.9580 1.9602 400.9770 401.5384 0.0878 -1.0000 -1.0000 2845175 1595266135.90 151.4759 59.9994 32.0000 1.9580 1.9602 400.9082 401.4695 0.0879 -1.0000 -1.0000 2845409 1595266136.00 151.4759 59.9994 32.0000 1.9576 1.9599 400.8063 401.3682 0.0879 -1.0000 -1.0000 2845487 1595266136.10 151.4759 59.9994 32.0000 1.9580 1.9602 400.7557 401.3175 0.0880 -1.0000 -1.0000 2845550 1595266136.20 151.4825 59.9994 32.0000 1.9575 1.9597 400.9212 401.4825 0.0878 -1.0000 -1.0000 2845612 1595266136.30 151.5128 59.9994 32.0000 1.9583 1.9605 400.9882 401.5500 0.0879 -1.0000 -1.0000 2845675 1595266136.40 151.5128 59.9994 32.0000 1.9572 1.9594 401.0498 401.6115 0.0879 -1.0000 -1.0000 2846362 1595266136.50 151.5128 59.9994 32.0000 1.9582 1.9604 401.0262 401.5886 0.0880 -1.0000 -1.0000 2846424 1595266136.60 151.5128 59.9994 32.0000 1.9575 1.9598 400.9390 401.5015 0.0880 -1.0000 -1.0000 2846503 1595266136.70 151.5128 59.9994 32.0000 1.9585 1.9608 400.7310 401.2929 0.0880 -1.0000 -1.0000 2846565 1595266136.80 151.4997 59.9994 32.0000 1.9577 1.9600 400.9783 401.5405 0.0879 -1.0000 -1.0000 2846627 1595266136.90 151.4997 59.9994 32.0000 1.9582 1.9605 401.0357 401.5971 0.0879 -1.0000 -1.0000 2846706 1595266137.00 151.4997 59.9994 32.0000 1.9576 1.9599 400.9379 401.4990 0.0877 -1.0000 -1.0000 2846768 1595266137.10 151.4997 59.9994 32.0000 1.9579 1.9601 400.7998 401.3603 0.0878 -1.0000 -1.0000 2846830 1595266137.20 151.4997 59.9994 32.0000 1.9580 1.9603 400.8658 401.4281 0.0880 -1.0000 -1.0000 2846893 1595266137.30 151.4997 59.9994 32.0000 1.9579 1.9601 400.9746 401.5365 0.0879 -1.0000 -1.0000 2846971 1595266137.40 151.4920 59.9994 32.0000 1.9570 1.9592 401.0091 401.5707 0.0879 -1.0000 -1.0000 2847034 1595266137.50 151.4920 59.9994 32.0000 1.9563 1.9585 401.0135 401.5753 0.0879 -1.0000 -1.0000 2847096 1595266137.60 151.4920 59.9994 32.0000 1.9578 1.9601 400.8733 401.4353 0.0880 -1.0000 -1.0000 2847158 1595266137.70 151.4920 59.9994 32.0000 1.9584 1.9607 400.7853 401.3474 0.0880 -1.0000 -1.0000 2847221 1595266137.80 151.4920 59.9994 32.0000 1.9588 1.9611 400.7666 401.3280 0.0878 -1.0000 -1.0000 2847299 1595266137.90 151.5672 59.9994 32.0000 1.9581 1.9603 400.9185 401.4801 0.0879 -1.0000 -1.0000 2848159 1595266138.00 151.5672 59.9994 32.0000 1.9582 1.9605 400.8874 401.4492 0.0879 -1.0000 -1.0000 2848221 1595266138.10 151.5672 59.9994 32.0000 1.9576 1.9598 400.8580 401.4201 0.0880 -1.0000 -1.0000 2848283 1595266138.20 151.5672 59.9994 32.0000 1.9573 1.9596 400.8527 401.4151 0.0879 -1.0000 -1.0000 2848346 1595266138.30 151.5672 59.9994 32.0000 1.9574 1.9597 400.9389 401.5003 0.0878 -1.0000 -1.0000 2848424 1595266138.40 151.5672 59.9994 32.0000 1.9567 1.9590 401.0669 401.6294 0.0880 -1.0000 -1.0000 2848487 1595266138.50 151.5672 59.9994 32.0000 1.9568 1.9590 401.0203 401.5819 0.0879 -1.0000 -1.0000 2848549 1595266138.60 151.5672 59.9994 32.0000 1.9576 1.9599 400.8837 401.4459 0.0880 -1.0000 -1.0000 2848627 1595266138.70 151.5672 59.9994 32.0000 1.9577 1.9599 400.8419 401.4033 0.0878 -1.0000 -1.0000 2848689 1595266138.80 151.5672 59.9994 32.0000 1.9581 1.9604 400.8047 401.3659 0.0878 -1.0000 -1.0000 2848752 1595266138.90 151.5672 59.9994 32.0000 1.9575 1.9598 400.9808 401.5421 0.0879 -1.0000 -1.0000 2848830 1595266139.00 151.5954 59.9994 32.0000 1.9572 1.9595 401.0873 401.6483 0.0877 -1.0000 -1.0000 2848893 1595266139.10 151.5954 59.9994 32.0000 1.9576 1.9598 400.9335 401.4949 0.0878 -1.0000 -1.0000 2848955 1595266139.20 151.5954 59.9994 32.0000 1.9587 1.9610 400.8243 401.3859 0.0879 -1.0000 -1.0000 2849033 1595266139.30 151.5954 59.9994 32.0000 1.9580 1.9603 400.8028 401.3628 0.0875 -1.0000 -1.0000 2849096 1595266139.40 151.5954 59.9994 32.0000 1.9579 1.9602 400.9419 401.5047 0.0880 -1.0000 -1.0000 2849158 1595266139.50 151.5954 59.9994 32.0000 1.9575 1.9598 401.0256 401.5870 0.0878 -1.0000 -1.0000 2849221 1595266139.60 151.6095 59.9989 32.0000 1.9572 1.9594 400.9685 401.5299 0.0879 -1.0000 -1.0000 2849299 1595266139.70 151.6095 59.9989 32.0000 1.9576 1.9598 400.9044 401.4662 0.0878 -1.0000 -1.0000 2849361 1595266139.80 151.6095 59.9989 32.0000 1.9582 1.9604 400.8698 401.4304 0.0878 -1.0000 -1.0000 2849439 1595266139.90 151.6095 59.9989 32.0000 1.9581 1.9603 400.8347 401.3961 0.0878 -1.0000 -1.0000 2849502 1595266140.00 151.6095 59.9989 32.0000 1.9581 1.9604 401.0250 401.5869 0.0879 -1.0000 -1.0000 2849580 1595266140.10 151.6095 59.9989 32.0000 1.9579 1.9602 401.0133 401.5740 0.0877 -1.0000 -1.0000 2849642 1595266140.20 151.6112 59.9989 32.0000 1.9575 1.9598 400.9228 401.4839 0.0878 -1.0000 -1.0000 2849705 1595266140.30 151.6308 59.9989 32.0000 1.9583 1.9605 400.7511 401.3116 0.0877 -1.0000 -1.0000 2849783 1595266140.40 151.6308 59.9989 32.0000 1.9584 1.9607 400.8436 401.4049 0.0878 -1.0000 -1.0000 2849845 1595266140.50 151.6308 59.9989 32.0000 1.9583 1.9606 401.0527 401.6136 0.0878 -1.0000 -1.0000 2850111 1595266140.60 151.6308 59.9989 32.0000 1.9575 1.9598 401.1465 401.7084 0.0878 -1.0000 -1.0000 2850189 1595266140.70 151.6308 59.9989 32.0000 1.9574 1.9596 401.1029 401.6623 0.0876 -1.0000 -1.0000 2850252 1595266140.80 151.5173 59.9989 32.0000 1.9577 1.9600 401.0533 401.6152 0.0879 -1.0000 -1.0000 2850314 1595266140.90 151.5173 59.9989 32.0000 1.9583 1.9606 400.9385 401.5003 0.0879 -1.0000 -1.0000 2850377 1595266141.00 151.5173 59.9989 32.0000 1.9589 1.9612 400.8303 401.3922 0.0879 -1.0000 -1.0000 2850455 1595266141.10 151.5173 59.9989 32.0000 1.9576 1.9599 400.8918 401.4533 0.0879 -1.0000 -1.0000 2850642 1595266141.20 151.5173 59.9989 32.0000 1.9576 1.9598 401.0130 401.5744 0.0878 -1.0000 -1.0000 2850720 1595266141.30 151.5173 59.9989 32.0000 1.9577 1.9599 401.0196 401.5815 0.0879 -1.0000 -1.0000 2850783 1595266141.40 151.5498 59.9989 32.0000 1.9584 1.9607 400.7885 401.3500 0.0878 -1.0000 -1.0000 2850845 1595266141.50 151.5498 59.9989 32.0000 1.9584 1.9606 400.9374 401.4992 0.0880 -1.0000 -1.0000 2850924 1595266141.60 151.5498 59.9989 32.0000 1.9571 1.9594 400.9837 401.5462 0.0880 -1.0000 -1.0000 2851142 1595266141.70 151.5498 59.9989 32.0000 1.9567 1.9590 400.9742 401.5355 0.0878 -1.0000 -1.0000 2851205 1595266141.80 151.5498 59.9989 32.0000 1.9576 1.9598 400.9767 401.5377 0.0877 -1.0000 -1.0000 2851283 1595266141.90 151.5216 59.9989 32.0000 1.9575 1.9597 400.9745 401.5364 0.0880 -1.0000 -1.0000 2851345 1595266142.00 151.4840 59.9989 32.0000 1.9579 1.9602 400.8837 401.4465 0.0880 -1.0000 -1.0000 2851423 1595266142.10 151.4840 59.9989 32.0000 1.9572 1.9595 400.8764 401.4387 0.0880 -1.0000 -1.0000 2851595 1595266142.20 151.4840 59.9989 32.0000 1.9572 1.9594 400.8853 401.4469 0.0879 -1.0000 -1.0000 2851658 1595266142.30 151.4840 59.9989 32.0000 1.9567 1.9590 400.9304 401.4921 0.0879 -1.0000 -1.0000 2851736 1595266142.40 151.4840 59.9989 32.0000 1.9575 1.9597 401.0057 401.5682 0.0880 -1.0000 -1.0000 2851798 1595266142.50 151.5143 59.9989 32.0000 1.9580 1.9603 400.9061 401.4675 0.0878 -1.0000 -1.0000 2851861 1595266142.60 151.5143 59.9989 32.0000 1.9587 1.9609 400.8399 401.4009 0.0878 -1.0000 -1.0000 2852595 1595266142.70 151.5143 59.9989 32.0000 1.9581 1.9604 400.8068 401.3680 0.0878 -1.0000 -1.0000 2852673 1595266142.80 151.5143 59.9989 32.0000 1.9576 1.9598 400.8927 401.4540 0.0879 -1.0000 -1.0000 2852735 1595266142.90 151.5143 59.9989 32.0000 1.9579 1.9601 400.9426 401.5052 0.0879 -1.0000 -1.0000 2852798 1595266143.00 151.4772 59.9989 32.0000 1.9580 1.9602 401.0158 401.5772 0.0878 -1.0000 -1.0000 2852861 1595266143.10 151.4693 59.9989 32.0000 1.9578 1.9601 400.8913 401.4522 0.0877 -1.0000 -1.0000 2852923 1595266143.20 151.4693 59.9989 32.0000 1.9587 1.9609 400.9063 401.4669 0.0877 -1.0000 -1.0000 2853001 1595266143.30 151.4693 59.9989 32.0000 1.9583 1.9606 400.8173 401.3785 0.0879 -1.0000 -1.0000 2853063 1595266143.40 151.4693 59.9989 32.0000 1.9571 1.9593 400.8633 401.4244 0.0878 -1.0000 -1.0000 2853126 1595266143.50 151.4693 59.9989 32.0000 1.9572 1.9595 400.9322 401.4941 0.0878 -1.0000 -1.0000 2853204 1595266143.60 151.4704 59.9989 32.0000 1.9574 1.9597 400.9275 401.4886 0.0878 -1.0000 -1.0000 2853266 1595266143.70 151.5188 59.9989 32.0000 1.9582 1.9604 400.8218 401.3840 0.0880 -1.0000 -1.0000 2853360 1595266143.80 151.5188 59.9989 32.0000 1.9576 1.9599 400.8325 401.3935 0.0878 -1.0000 -1.0000 2853423 1595266143.90 151.5188 59.9989 32.0000 1.9570 1.9593 400.9062 401.4675 0.0878 -1.0000 -1.0000 2853485 1595266144.00 151.5188 59.9989 32.0000 1.9580 1.9603 401.0195 401.5802 0.0877 -1.0000 -1.0000 2853563 1595266144.10 151.5188 59.9989 32.0000 1.9581 1.9604 401.0204 401.5832 0.0881 -1.0000 -1.0000 2853626 1595266144.20 151.4846 59.9987 32.0000 1.9577 1.9600 400.9228 401.4844 0.0879 -1.0000 -1.0000 2853907 1595266144.30 151.4833 59.9986 32.0000 1.9583 1.9606 400.9029 401.4643 0.0878 -1.0000 -1.0000 2853970 1595266144.40 151.4833 59.9986 32.0000 1.9578 1.9600 400.8194 401.3801 0.0878 -1.0000 -1.0000 2854032 1595266144.50 151.4833 59.9986 32.0000 1.9578 1.9601 400.9376 401.4993 0.0878 -1.0000 -1.0000 2854110 1595266144.60 151.4833 59.9986 32.0000 1.9578 1.9601 400.9845 401.5451 0.0877 -1.0000 -1.0000 2854188 1595266144.70 151.4833 59.9986 32.0000 1.9570 1.9592 400.9947 401.5568 0.0879 -1.0000 -1.0000 2854844 1595266144.80 151.4833 59.9986 32.0000 1.9579 1.9601 400.8525 401.4145 0.0879 -1.0000 -1.0000 2854907 1595266144.90 151.4833 59.9986 32.0000 1.9578 1.9601 400.7996 401.3608 0.0878 -1.0000 -1.0000 2854969 1595266145.00 151.4833 59.9986 32.0000 1.9578 1.9600 400.8474 401.4087 0.0879 -1.0000 -1.0000 2855032 1595266145.10 151.4833 59.9986 32.0000 1.9579 1.9601 400.9077 401.4688 0.0878 -1.0000 -1.0000 2855094 1595266145.20 151.4833 59.9986 32.0000 1.9578 1.9601 400.9707 401.5327 0.0880 -1.0000 -1.0000 2855172 1595266145.30 151.4737 59.9986 32.0000 1.9578 1.9600 400.9382 401.5003 0.0879 -1.0000 -1.0000 2855235 1595266145.40 151.4737 59.9986 32.0000 1.9579 1.9602 400.8869 401.4476 0.0878 -1.0000 -1.0000 2855297 1595266145.50 151.4737 59.9986 32.0000 1.9583 1.9606 400.8122 401.3736 0.0878 -1.0000 -1.0000 2855376 1595266145.60 151.4737 59.9986 32.0000 1.9581 1.9604 400.8747 401.4358 0.0878 -1.0000 -1.0000 2855438 1595266145.70 151.4737 59.9986 32.0000 1.9577 1.9599 400.9504 401.5122 0.0878 -1.0000 -1.0000 2855501 1595266145.80 151.4745 59.9986 32.0000 1.9572 1.9595 400.9779 401.5389 0.0878 -1.0000 -1.0000 2855579 1595266145.90 151.4750 59.9986 32.0000 1.9573 1.9596 400.8543 401.4156 0.0878 -1.0000 -1.0000 2855641 1595266146.00 151.4750 59.9986 32.0000 1.9582 1.9605 400.7741 401.3350 0.0878 -1.0000 -1.0000 2855719 1595266146.10 151.4750 59.9986 32.0000 1.9584 1.9606 400.8467 401.4075 0.0878 -1.0000 -1.0000 2855781 1595266146.20 151.4750 59.9986 32.0000 1.9578 1.9601 400.9326 401.4940 0.0879 -1.0000 -1.0000 2855844 1595266146.30 151.4750 59.9986 32.0000 1.9573 1.9596 401.0291 401.5903 0.0878 -1.0000 -1.0000 2855922 1595266146.40 151.4480 59.9986 32.0000 1.9579 1.9601 401.0178 401.5791 0.0878 -1.0000 -1.0000 2855985 1595266146.50 151.4480 59.9986 32.0000 1.9581 1.9603 400.9606 401.5217 0.0877 -1.0000 -1.0000 2856047 1595266146.60 151.4480 59.9986 32.0000 1.9584 1.9606 400.8285 401.3902 0.0879 -1.0000 -1.0000 2856110 1595266146.70 151.4480 59.9986 32.0000 1.9583 1.9606 400.8453 401.4073 0.0879 -1.0000 -1.0000 2856172 1595266146.80 151.4480 59.9986 32.0000 1.9579 1.9602 400.9307 401.4921 0.0878 -1.0000 -1.0000 2856234 1595266146.90 151.4480 59.9986 32.0000 1.9575 1.9598 400.9569 401.5173 0.0877 -1.0000 -1.0000 2856313 1595266147.00 151.4480 59.9986 32.0000 1.9570 1.9592 400.9187 401.4801 0.0878 -1.0000 -1.0000 2856375 1595266147.10 151.4428 59.9986 32.0000 1.9586 1.9609 400.8348 401.3957 0.0878 -1.0000 -1.0000 2856438 1595266147.20 151.4428 59.9986 32.0000 1.9587 1.9609 400.8665 401.4286 0.0879 -1.0000 -1.0000 2856625 1595266147.30 151.4428 59.9986 32.0000 1.9584 1.9606 400.7933 401.3550 0.0879 -1.0000 -1.0000 2856688 1595266147.40 151.4428 59.9986 32.0000 1.9584 1.9607 400.7856 401.3470 0.0878 -1.0000 -1.0000 2856750 1595266147.50 151.4428 59.9986 32.0000 1.9584 1.9606 400.7886 401.3493 0.0878 -1.0000 -1.0000 2856828 1595266147.60 151.4440 59.9986 32.0000 1.9583 1.9606 400.8900 401.4520 0.0880 -1.0000 -1.0000 2856891 1595266147.70 151.4493 59.9986 32.0000 1.9574 1.9597 401.0748 401.6363 0.0878 -1.0000 -1.0000 2856953 1595266147.80 151.4493 59.9986 32.0000 1.9580 1.9603 400.8806 401.4420 0.0878 -1.0000 -1.0000 2857656 1595266147.90 151.4493 59.9986 32.0000 1.9584 1.9607 400.8460 401.4065 0.0877 -1.0000 -1.0000 2857719 1595266148.00 151.4493 59.9986 32.0000 1.9582 1.9604 400.7806 401.3412 0.0878 -1.0000 -1.0000 2857797 1595266148.10 151.4493 59.9986 32.0000 1.9587 1.9610 400.8016 401.3631 0.0879 -1.0000 -1.0000 2857859 1595266148.20 151.4823 59.9986 32.0000 1.9582 1.9604 401.0353 401.5967 0.0878 -1.0000 -1.0000 2857922 1595266148.30 151.4823 59.9986 32.0000 1.9573 1.9596 400.9903 401.5516 0.0878 -1.0000 -1.0000 2857984 1595266148.40 151.4823 59.9986 32.0000 1.9575 1.9597 400.9730 401.5334 0.0877 -1.0000 -1.0000 2858062 1595266148.50 151.4823 59.9986 32.0000 1.9579 1.9602 400.8536 401.4154 0.0879 -1.0000 -1.0000 2858109 1595266148.60 151.4823 59.9986 32.0000 1.9586 1.9609 400.7433 401.3042 0.0877 -1.0000 -1.0000 2858187 1595266148.70 151.5189 59.9986 32.0000 1.9588 1.9611 400.8203 401.3813 0.0878 -1.0000 -1.0000 2858250 1595266148.80 151.5252 59.9986 32.0000 1.9580 1.9603 400.8325 401.3942 0.0879 -1.0000 -1.0000 2858343 1595266148.90 151.5252 59.9986 32.0000 1.9578 1.9601 400.9280 401.4892 0.0878 -1.0000 -1.0000 2858422 1595266149.00 151.5252 59.9986 32.0000 1.9579 1.9601 401.0262 401.5884 0.0879 -1.0000 -1.0000 2858484 1595266149.10 151.5252 59.9986 32.0000 1.9574 1.9597 400.9762 401.5375 0.0879 -1.0000 -1.0000 2858546 1595266149.20 151.5231 59.9986 32.0000 1.9584 1.9606 400.8232 401.3842 0.0878 -1.0000 -1.0000 2858609 1595266149.30 151.5061 59.9986 32.0000 1.9585 1.9607 400.7605 401.3212 0.0878 -1.0000 -1.0000 2858843 1595266149.40 151.5061 59.9986 32.0000 1.9588 1.9610 400.8926 401.4534 0.0877 -1.0000 -1.0000 2858906 1595266149.50 151.5061 59.9986 32.0000 1.9570 1.9592 400.9700 401.5311 0.0878 -1.0000 -1.0000 2858984 1595266149.60 151.5061 59.9986 32.0000 1.9581 1.9604 400.8524 401.4128 0.0877 -1.0000 -1.0000 2859046 1595266149.70 151.5061 59.9986 32.0000 1.9587 1.9610 400.8039 401.3653 0.0879 -1.0000 -1.0000 2859109 1595266149.80 151.5110 59.9985 32.0000 1.9589 1.9611 400.7540 401.3153 0.0878 -1.0000 -1.0000 2859406 1595266149.90 151.5110 59.9985 32.0000 1.9584 1.9606 400.8930 401.4545 0.0879 -1.0000 -1.0000 2859468 1595266150.00 151.5110 59.9985 32.0000 1.9576 1.9598 400.8537 401.4151 0.0878 -1.0000 -1.0000 2859546 1595266150.10 151.5110 59.9985 32.0000 1.9578 1.9601 400.9826 401.5438 0.0878 -1.0000 -1.0000 2859609 1595266150.20 151.5110 59.9985 32.0000 1.9577 1.9599 400.9548 401.5163 0.0879 -1.0000 -1.0000 2859671 1595266150.30 151.5110 59.9985 32.0000 1.9583 1.9605 400.7721 401.3329 0.0878 -1.0000 -1.0000 2859750 1595266150.40 151.5448 59.9985 32.0000 1.9583 1.9605 400.8058 401.3664 0.0877 -1.0000 -1.0000 2859843 1595266150.50 151.5448 59.9985 32.0000 1.9577 1.9599 400.9045 401.4658 0.0879 -1.0000 -1.0000 2859906 1595266150.60 151.5448 59.9985 32.0000 1.9576 1.9599 400.9770 401.5387 0.0879 -1.0000 -1.0000 2859984 1595266150.70 151.5448 59.9985 32.0000 1.9575 1.9598 400.9443 401.5062 0.0880 -1.0000 -1.0000 2900030 1595266150.80 151.5448 59.9985 32.0000 1.9584 1.9606 400.8371 401.3988 0.0878 -1.0000 -1.0000 2900109 1595266150.90 151.5475 59.9985 32.0000 1.9584 1.9607 400.8006 401.3611 0.0877 -1.0000 -1.0000 2900874 1595266151.00 151.5480 59.9985 32.0000 1.9583 1.9606 400.7685 401.3299 0.0879 -1.0000 -1.0000 2900937 1595266151.10 151.5480 59.9985 32.0000 1.9575 1.9597 400.8805 401.4418 0.0878 -1.0000 -1.0000 2900999 1595266151.20 151.5480 59.9985 32.0000 1.9578 1.9601 400.9282 401.4891 0.0878 -1.0000 -1.0000 2901077 1595266151.30 151.5480 59.9985 32.0000 1.9580 1.9602 400.9653 401.5275 0.0879 -1.0000 -1.0000 2901140 1595266151.40 151.5480 59.9985 32.0000 1.9581 1.9604 400.8576 401.4191 0.0879 -1.0000 -1.0000 2901202 1595266151.50 151.5283 59.9985 32.0000 1.9583 1.9606 400.7157 401.2771 0.0879 -1.0000 -1.0000 2901280 1595266151.60 151.5283 59.9985 32.0000 1.9574 1.9596 400.9556 401.5169 0.0879 -1.0000 -1.0000 2901343 1595266151.70 151.5283 59.9985 32.0000 1.9574 1.9596 400.9667 401.5283 0.0878 -1.0000 -1.0000 2901405 1595266151.80 151.5283 59.9985 32.0000 1.9571 1.9593 400.9476 401.5094 0.0879 -1.0000 -1.0000 2901468 1595266151.90 151.5283 59.9985 32.0000 1.9576 1.9599 400.8449 401.4056 0.0878 -1.0000 -1.0000 2901577 1595266152.00 151.5813 59.9985 32.0000 1.9583 1.9605 400.7760 401.3378 0.0880 -1.0000 -1.0000 2901655 1595266152.10 151.5813 59.9985 32.0000 1.9580 1.9603 400.7200 401.2806 0.0877 -1.0000 -1.0000 2901718 1595266152.20 151.5813 59.9985 32.0000 1.9579 1.9602 400.8311 401.3922 0.0878 -1.0000 -1.0000 2901780 1595266152.30 151.5813 59.9985 32.0000 1.9573 1.9596 400.8697 401.4313 0.0880 -1.0000 -1.0000 2901858 1595266152.40 151.5813 59.9985 32.0000 1.9576 1.9599 400.8263 401.3881 0.0879 -1.0000 -1.0000 2901921 1595266152.50 151.5589 59.9985 32.0000 1.9581 1.9603 400.7628 401.3242 0.0878 -1.0000 -1.0000 2901983 1595266152.60 151.5523 59.9985 32.0000 1.9576 1.9598 400.7273 401.2883 0.0878 -1.0000 -1.0000 2902046 1595266152.70 151.5523 59.9985 32.0000 1.9577 1.9600 400.8554 401.4172 0.0880 -1.0000 -1.0000 2902108 1595266152.80 151.5523 59.9985 32.0000 1.9569 1.9592 400.9867 401.5488 0.0879 -1.0000 -1.0000 2902171 1595266152.90 151.5523 59.9985 32.0000 1.9576 1.9599 400.8036 401.3670 0.0880 -1.0000 -1.0000 2902249 1595266153.00 151.5523 59.9985 32.0000 1.9572 1.9595 400.7986 401.3595 0.0878 -1.0000 -1.0000 2902311 1595266153.10 151.5849 59.9985 32.0000 1.9583 1.9606 400.7891 401.3500 0.0878 -1.0000 -1.0000 2902374 1595266153.20 151.5849 59.9985 32.0000 1.9573 1.9596 400.9142 401.4761 0.0879 -1.0000 -1.0000 2902452 1595266153.30 151.5849 59.9985 32.0000 1.9572 1.9594 400.8980 401.4599 0.0880 -1.0000 -1.0000 2902514 1595266153.40 151.5849 59.9985 32.0000 1.9574 1.9596 401.0020 401.5638 0.0878 -1.0000 -1.0000 2902639 1595266153.50 151.5849 59.9985 32.0000 1.9580 1.9603 400.9127 401.4737 0.0878 -1.0000 -1.0000 2902718 1595266153.60 151.6030 59.9985 32.0000 1.9584 1.9606 400.7907 401.3518 0.0879 -1.0000 -1.0000 2902780 1595266153.70 151.6045 59.9985 32.0000 1.9583 1.9606 400.7366 401.2980 0.0879 -1.0000 -1.0000 2902842 1595266153.80 151.6045 59.9985 32.0000 1.9579 1.9602 400.8216 401.3827 0.0878 -1.0000 -1.0000 2902905 1595266153.90 151.6045 59.9985 32.0000 1.9579 1.9601 400.9704 401.5315 0.0878 -1.0000 -1.0000 2902968 1595266154.00 151.6045 59.9985 32.0000 1.9588 1.9610 400.9209 401.4824 0.0878 -1.0000 -1.0000 2903420 1595266154.10 151.6045 59.9985 32.0000 1.9581 1.9604 400.8523 401.4135 0.0878 -1.0000 -1.0000 2903483 1595266154.20 151.5730 59.9985 32.0000 1.9577 1.9599 400.8121 401.3738 0.0879 -1.0000 -1.0000 2903545 1595266154.30 151.5656 59.9985 32.0000 1.9573 1.9596 400.9220 401.4837 0.0878 -1.0000 -1.0000 2903623 1595266154.40 151.5656 59.9985 32.0000 1.9571 1.9594 400.9847 401.5456 0.0877 -1.0000 -1.0000 2903686 1595266154.50 151.5656 59.9985 32.0000 1.9577 1.9600 401.0745 401.6364 0.0879 -1.0000 -1.0000 2903905 1595266154.60 151.5656 59.9985 32.0000 1.9577 1.9599 400.9100 401.4720 0.0879 -1.0000 -1.0000 2903983 1595266154.70 151.5656 59.9985 32.0000 1.9581 1.9603 400.7985 401.3593 0.0878 -1.0000 -1.0000 2904045 1595266154.80 151.5310 59.9998 32.0000 1.9578 1.9600 400.7857 401.3471 0.0878 -1.0000 -1.0000 2904108 1595266154.90 151.5310 59.9998 32.0000 1.9585 1.9608 400.8642 401.4253 0.0878 -1.0000 -1.0000 2904186 1595266155.00 151.5310 59.9998 32.0000 1.9579 1.9601 400.9394 401.5006 0.0878 -1.0000 -1.0000 2904936 1595266155.10 151.5310 59.9998 32.0000 1.9578 1.9600 401.0270 401.5885 0.0878 -1.0000 -1.0000 2904998 1595266155.20 151.5310 59.9998 32.0000 1.9581 1.9604 400.9754 401.5368 0.0878 -1.0000 -1.0000 2905076 1595266155.30 151.5070 59.9998 32.0000 1.9582 1.9604 400.8219 401.3835 0.0879 -1.0000 -1.0000 2905139 1595266155.40 151.5070 59.9998 32.0000 1.9582 1.9604 400.7946 401.3548 0.0877 -1.0000 -1.0000 2905201 1595266155.50 151.5070 59.9998 32.0000 1.9582 1.9604 400.8475 401.4091 0.0879 -1.0000 -1.0000 2905358 1595266155.60 151.5070 59.9998 32.0000 1.9577 1.9600 400.9444 401.5058 0.0878 -1.0000 -1.0000 2905420 1595266155.70 151.5070 59.9998 32.0000 1.9572 1.9595 400.9446 401.5065 0.0879 -1.0000 -1.0000 2905482 1595266155.80 151.4986 59.9998 32.0000 1.9568 1.9590 400.8806 401.4421 0.0878 -1.0000 -1.0000 2905561 1595266155.90 151.4852 59.9998 32.0000 1.9579 1.9601 400.8398 401.4010 0.0878 -1.0000 -1.0000 2905623 1595266156.00 151.4852 59.9998 32.0000 1.9577 1.9600 400.7647 401.3252 0.0878 -1.0000 -1.0000 2905935 1595266156.10 151.4852 59.9998 32.0000 1.9582 1.9605 400.8272 401.3885 0.0879 -1.0000 -1.0000 2905998 1595266156.20 151.4852 59.9998 32.0000 1.9575 1.9598 400.9835 401.5453 0.0879 -1.0000 -1.0000 2906061 1595266156.30 151.4852 59.9998 32.0000 1.9568 1.9591 401.0111 401.5733 0.0879 -1.0000 -1.0000 2906138 1595266156.40 151.4193 59.9998 32.0000 1.9574 1.9597 400.9109 401.4723 0.0878 -1.0000 -1.0000 2906201 1595266156.50 151.4166 59.9998 32.0000 1.9585 1.9608 400.8264 401.3874 0.0878 -1.0000 -1.0000 2906263 1595266156.60 151.4166 59.9998 32.0000 1.9582 1.9604 400.7873 401.3494 0.0880 -1.0000 -1.0000 2906404 1595266156.70 151.4560 59.9998 32.0000 1.9581 1.9603 400.7768 401.3383 0.0879 -1.0000 -1.0000 2906467 1595266156.80 151.4267 59.9998 32.0000 1.9571 1.9594 400.9304 401.4915 0.0878 -1.0000 -1.0000 2906529 1595266156.90 151.4267 59.9998 32.0000 1.9572 1.9594 401.0529 401.6149 0.0879 -1.0000 -1.0000 2906607 1595266157.00 151.4267 59.9998 32.0000 1.9576 1.9599 400.9571 401.5178 0.0877 -1.0000 -1.0000 2906670 1595266157.10 151.4267 59.9998 32.0000 1.9576 1.9599 400.8141 401.3753 0.0879 -1.0000 -1.0000 2906888 1595266157.20 151.4267 59.9998 32.0000 1.9584 1.9607 400.7637 401.3253 0.0879 -1.0000 -1.0000 2906967 1595266157.30 151.4267 59.9998 32.0000 1.9570 1.9592 400.9058 401.4665 0.0878 -1.0000 -1.0000 2907029 1595266157.40 151.4267 59.9998 32.0000 1.9576 1.9598 401.0512 401.6132 0.0879 -1.0000 -1.0000 2907091 1595266157.50 151.4267 59.9998 32.0000 1.9575 1.9598 400.9944 401.5551 0.0877 -1.0000 -1.0000 2907169 1595266157.60 151.4425 59.9998 32.0000 1.9578 1.9601 400.8885 401.4510 0.0880 -1.0000 -1.0000 2907435 1595266157.70 151.4425 59.9998 32.0000 1.9576 1.9598 400.7963 401.3585 0.0880 -1.0000 -1.0000 2907498 1595266157.80 151.4425 59.9998 32.0000 1.9581 1.9604 400.7291 401.2909 0.0879 -1.0000 -1.0000 2907576 1595266157.90 151.4425 59.9998 32.0000 1.9582 1.9605 400.9044 401.4660 0.0879 -1.0000 -1.0000 2907638 1595266158.00 151.4425 59.9998 32.0000 1.9563 1.9585 400.9628 401.5245 0.0878 -1.0000 -1.0000 2907701 1595266158.10 151.4419 59.9998 32.0000 1.9574 1.9596 401.0090 401.5714 0.0880 -1.0000 -1.0000 2907873 1595266158.20 151.4402 59.9998 32.0000 1.9579 1.9602 400.9763 401.5384 0.0879 -1.0000 -1.0000 2907935 1595266158.30 151.4402 59.9998 32.0000 1.9582 1.9605 400.8583 401.4207 0.0881 -1.0000 -1.0000 2908013 1595266158.40 151.4402 59.9998 32.0000 1.9579 1.9601 400.9449 401.5065 0.0878 -1.0000 -1.0000 2908076 1595266158.50 151.4402 59.9998 32.0000 1.9572 1.9594 401.0217 401.5836 0.0879 -1.0000 -1.0000 2908138 1595266158.60 151.4402 59.9998 32.0000 1.9585 1.9608 400.9948 401.5566 0.0878 -1.0000 -1.0000 2908435 1595266158.70 151.4166 59.9998 32.0000 1.9574 1.9596 400.9685 401.5301 0.0879 -1.0000 -1.0000 2908497 1595266158.80 151.4166 59.9998 32.0000 1.9584 1.9607 400.9182 401.4790 0.0878 -1.0000 -1.0000 2908560 1595266158.90 151.4166 59.9998 32.0000 1.9579 1.9602 400.7959 401.3573 0.0879 -1.0000 -1.0000 2908638 1595266159.00 151.4166 59.9998 32.0000 1.9585 1.9607 400.8057 401.3673 0.0879 -1.0000 -1.0000 2908701 1595266159.10 151.4166 59.9998 32.0000 1.9579 1.9602 400.8056 401.3675 0.0880 -1.0000 -1.0000 2908763 1595266159.20 151.4425 59.9998 32.0000 1.9568 1.9590 400.9614 401.5236 0.0879 -1.0000 -1.0000 2908841 1595266159.30 151.4578 59.9998 32.0000 1.9569 1.9591 401.0254 401.5869 0.0878 -1.0000 -1.0000 2908904 1595266159.40 151.4578 59.9998 32.0000 1.9574 1.9597 400.9793 401.5408 0.0879 -1.0000 -1.0000 2908966 1595266159.50 151.4578 59.9998 32.0000 1.9586 1.9609 400.9234 401.4853 0.0879 -1.0000 -1.0000 2909044 1595266159.60 151.4578 59.9998 32.0000 1.9584 1.9606 400.8423 401.4042 0.0880 -1.0000 -1.0000 2909107 1595266159.70 151.4574 59.9998 32.0000 1.9575 1.9598 400.8438 401.4053 0.0879 -1.0000 -1.0000 2909169 1595266159.80 151.4111 59.9993 32.0000 1.9574 1.9597 400.9921 401.5539 0.0879 -1.0000 -1.0000 2909247 1595266159.90 151.4111 59.9993 32.0000 1.9572 1.9594 401.0607 401.6234 0.0881 -1.0000 -1.0000 2909310 1595266160.00 151.4111 59.9993 32.0000 1.9577 1.9599 401.0137 401.5758 0.0878 -1.0000 -1.0000 2909372 1595266160.10 151.4111 59.9993 32.0000 1.9588 1.9611 400.8510 401.4117 0.0878 -1.0000 -1.0000 2909435 1595266160.20 151.4111 59.9993 32.0000 1.9585 1.9608 400.8191 401.3809 0.0880 -1.0000 -1.0000 2909669 1595266160.30 151.4111 59.9993 32.0000 1.9578 1.9601 400.9268 401.4886 0.0878 -1.0000 -1.0000 2909747 1595266160.40 151.4868 59.9993 32.0000 1.9575 1.9598 401.0567 401.6177 0.0878 -1.0000 -1.0000 2909810 1595266160.50 151.4868 59.9993 32.0000 1.9577 1.9600 400.9858 401.5479 0.0879 -1.0000 -1.0000 2909872 1595266160.60 151.4868 59.9993 32.0000 1.9582 1.9604 401.0550 401.6181 0.0881 -1.0000 -1.0000 2909934 1595266160.70 151.4868 59.9993 32.0000 1.9581 1.9604 400.8317 401.3942 0.0880 -1.0000 -1.0000 2910169 1595266160.80 151.4868 59.9993 32.0000 1.9583 1.9605 400.8238 401.3861 0.0880 -1.0000 -1.0000 2910231 1595266160.90 151.4938 59.9993 32.0000 1.9580 1.9603 400.9013 401.4622 0.0877 -1.0000 -1.0000 2910310 1595266161.00 151.4958 59.9993 32.0000 1.9581 1.9603 400.9810 401.5422 0.0879 -1.0000 -1.0000 2910388 1595266161.10 151.4958 59.9993 32.0000 1.9577 1.9600 401.0262 401.5869 0.0876 -1.0000 -1.0000 2910434 1595266161.20 151.4958 59.9993 32.0000 1.9578 1.9600 401.0513 401.6133 0.0879 -1.0000 -1.0000 2910903 1595266161.30 151.4958 59.9993 32.0000 1.9582 1.9604 400.9913 401.5531 0.0879 -1.0000 -1.0000 2910981 1595266161.40 151.4958 59.9993 32.0000 1.9593 1.9616 400.8792 401.4407 0.0878 -1.0000 -1.0000 2911044 1595266161.50 151.4884 59.9993 32.0000 1.9586 1.9608 400.8904 401.4514 0.0878 -1.0000 -1.0000 2911122 1595266161.60 151.4884 59.9993 32.0000 1.9575 1.9597 400.9035 401.4651 0.0879 -1.0000 -1.0000 2911184 1595266161.70 151.4884 59.9993 32.0000 1.9579 1.9601 400.9765 401.5374 0.0877 -1.0000 -1.0000 2911418 1595266161.80 151.4884 59.9993 32.0000 1.9579 1.9601 400.9764 401.5380 0.0879 -1.0000 -1.0000 2911481 1595266161.90 151.4884 59.9993 32.0000 1.9583 1.9606 400.9076 401.4688 0.0878 -1.0000 -1.0000 2911543 1595266162.00 151.4695 59.9993 32.0000 1.9580 1.9603 400.8420 401.4033 0.0879 -1.0000 -1.0000 2911622 1595266162.10 151.4691 59.9993 32.0000 1.9581 1.9604 400.9476 401.5100 0.0879 -1.0000 -1.0000 2911684 1595266162.20 151.4691 59.9993 32.0000 1.9583 1.9606 401.0871 401.6480 0.0877 -1.0000 -1.0000 2911747 1595266162.30 151.4691 59.9993 32.0000 1.9583 1.9606 401.0561 401.6167 0.0877 -1.0000 -1.0000 2912403 1595266162.40 151.4691 59.9993 32.0000 1.9580 1.9603 400.9896 401.5509 0.0878 -1.0000 -1.0000 2912465 1595266162.50 151.4690 59.9993 32.0000 1.9583 1.9606 400.9038 401.4654 0.0879 -1.0000 -1.0000 2912528 1595266162.60 151.4685 59.9993 32.0000 1.9581 1.9604 400.9220 401.4839 0.0879 -1.0000 -1.0000 2912590 1595266162.70 151.4685 59.9993 32.0000 1.9581 1.9603 400.9923 401.5536 0.0878 -1.0000 -1.0000 2912668 1595266162.80 151.4685 59.9993 32.0000 1.9580 1.9603 401.0665 401.6279 0.0878 -1.0000 -1.0000 2912715 1595266162.90 151.4685 59.9993 32.0000 1.9568 1.9591 401.0492 401.6109 0.0879 -1.0000 -1.0000 2912793 1595266163.00 151.4685 59.9993 32.0000 1.9566 1.9589 400.9474 401.5097 0.0880 -1.0000 -1.0000 2912856 1595266163.10 151.4891 59.9993 32.0000 1.9580 1.9603 400.9116 401.4734 0.0880 -1.0000 -1.0000 2912918 1595266163.20 151.4891 59.9993 32.0000 1.9582 1.9605 400.8830 401.4449 0.0878 -1.0000 -1.0000 2912996 1595266163.30 151.4891 59.9993 32.0000 1.9574 1.9597 400.9272 401.4896 0.0880 -1.0000 -1.0000 2913059 1595266163.40 151.4891 59.9993 32.0000 1.9575 1.9598 400.9783 401.5403 0.0879 -1.0000 -1.0000 2913121 1595266163.50 151.4891 59.9993 32.0000 1.9578 1.9601 401.0459 401.6077 0.0878 -1.0000 -1.0000 2913184 1595266163.60 151.5163 59.9993 32.0000 1.9576 1.9598 401.0793 401.6407 0.0878 -1.0000 -1.0000 2913246 1595266163.70 151.5315 59.9993 32.0000 1.9586 1.9609 400.8936 401.4546 0.0879 -1.0000 -1.0000 2913309 1595266163.80 151.5315 59.9993 32.0000 1.9584 1.9607 400.8334 401.3947 0.0877 -1.0000 -1.0000 2913387 1595266163.90 151.5315 59.9993 32.0000 1.9581 1.9603 400.8682 401.4298 0.0879 -1.0000 -1.0000 2913449 1595266164.00 151.5315 59.9993 32.0000 1.9583 1.9606 400.9986 401.5602 0.0878 -1.0000 -1.0000 2913527 1595266164.10 151.5315 59.9993 32.0000 1.9579 1.9601 401.0026 401.5641 0.0879 -1.0000 -1.0000 2913590 1595266164.20 151.5315 59.9993 32.0000 1.9587 1.9609 400.8594 401.4212 0.0879 -1.0000 -1.0000 2913653 1595266164.30 151.5315 59.9993 32.0000 1.9584 1.9607 400.8339 401.3951 0.0878 -1.0000 -1.0000 2913887 1595266164.40 151.5315 59.9993 32.0000 1.9577 1.9600 400.9010 401.4622 0.0878 -1.0000 -1.0000 2913949 1595266164.50 151.5315 59.9993 32.0000 1.9576 1.9598 401.0059 401.5676 0.0879 -1.0000 -1.0000 2914012 1595266164.60 151.5315 59.9993 32.0000 1.9567 1.9589 401.0363 401.5982 0.0879 -1.0000 -1.0000 2914074 1595266164.70 151.4886 59.9998 32.0000 1.9576 1.9599 400.9421 401.5033 0.0878 -1.0000 -1.0000 2914137 1595266164.80 151.4827 59.9999 32.0000 1.9583 1.9605 400.8216 401.3826 0.0878 -1.0000 -1.0000 2914683 1595266164.90 151.4827 59.9999 32.0000 1.9582 1.9604 400.7710 401.3319 0.0878 -1.0000 -1.0000 2914761 1595266165.00 151.4827 59.9999 32.0000 1.9572 1.9595 400.7762 401.3381 0.0880 -1.0000 -1.0000 2914824 1595266165.10 151.4827 59.9999 32.0000 1.9581 1.9604 400.8571 401.4189 0.0879 -1.0000 -1.0000 2914887 1595266165.20 151.4827 59.9999 32.0000 1.9575 1.9598 401.0077 401.5692 0.0878 -1.0000 -1.0000 2914965 1595266165.30 151.5378 59.9999 32.0000 1.9580 1.9603 400.9593 401.5207 0.0879 -1.0000 -1.0000 2915089 1595266165.40 151.5378 59.9999 32.0000 1.9585 1.9608 400.8449 401.4064 0.0879 -1.0000 -1.0000 2915152 1595266165.50 151.5378 59.9999 32.0000 1.9582 1.9604 400.8307 401.3917 0.0878 -1.0000 -1.0000 2915230 1595266165.60 151.5378 59.9999 32.0000 1.9576 1.9599 400.9761 401.5370 0.0878 -1.0000 -1.0000 2915293 1595266165.70 151.5378 59.9999 32.0000 1.9581 1.9604 401.0633 401.6252 0.0878 -1.0000 -1.0000 2915355 1595266165.80 151.5208 59.9999 32.0000 1.9575 1.9597 401.0411 401.6026 0.0878 -1.0000 -1.0000 2915589 1595266165.90 151.4742 59.9999 32.0000 1.9579 1.9601 401.0179 401.5795 0.0879 -1.0000 -1.0000 2915652 1595266166.00 151.4742 59.9999 32.0000 1.9586 1.9608 400.8894 401.4514 0.0879 -1.0000 -1.0000 2915730 1595266166.10 151.4742 59.9999 32.0000 1.9579 1.9602 400.8325 401.3932 0.0877 -1.0000 -1.0000 2915792 1595266166.20 151.4742 59.9999 32.0000 1.9576 1.9599 400.7632 401.3242 0.0878 -1.0000 -1.0000 2915855 1595266166.30 151.4742 59.9999 32.0000 1.9574 1.9596 400.9092 401.4709 0.0879 -1.0000 -1.0000 2915917 1595266166.40 151.5198 59.9999 32.0000 1.9574 1.9597 401.0665 401.6286 0.0879 -1.0000 -1.0000 2915980 1595266166.50 151.5198 59.9999 32.0000 1.9570 1.9593 401.0610 401.6232 0.0880 -1.0000 -1.0000 2916058 1595266166.60 151.5198 59.9999 32.0000 1.9584 1.9606 400.9646 401.5267 0.0879 -1.0000 -1.0000 2916120 1595266166.70 151.5198 59.9999 32.0000 1.9579 1.9602 400.7801 401.3408 0.0878 -1.0000 -1.0000 2916183 1595266166.80 151.5198 59.9999 32.0000 1.9580 1.9603 400.8160 401.3779 0.0880 -1.0000 -1.0000 2916245 1595266166.90 151.5242 59.9999 32.0000 1.9583 1.9606 400.8491 401.4110 0.0879 -1.0000 -1.0000 2916324 1595266167.00 151.5336 59.9999 32.0000 1.9568 1.9590 400.9446 401.5062 0.0879 -1.0000 -1.0000 2916386 1595266167.10 151.5336 59.9999 32.0000 1.9569 1.9592 401.0486 401.6111 0.0880 -1.0000 -1.0000 2916449 1595266167.20 151.5336 59.9999 32.0000 1.9576 1.9598 400.9534 401.5156 0.0880 -1.0000 -1.0000 2916511 1595266167.30 151.5336 59.9999 32.0000 1.9577 1.9599 400.9354 401.4974 0.0879 -1.0000 -1.0000 2916574 1595266167.40 151.5336 59.9999 32.0000 1.9584 1.9607 400.9041 401.4661 0.0879 -1.0000 -1.0000 2916917 1595266167.50 151.5419 59.9999 32.0000 1.9573 1.9596 400.8408 401.4020 0.0878 -1.0000 -1.0000 2916995 1595266167.60 151.5419 59.9999 32.0000 1.9571 1.9594 401.0265 401.5879 0.0879 -1.0000 -1.0000 2917042 1595266167.70 151.5419 59.9999 32.0000 1.9568 1.9591 401.0442 401.6066 0.0879 -1.0000 -1.0000 2917120 1595266167.80 151.5419 59.9999 32.0000 1.9576 1.9598 401.0346 401.5958 0.0877 -1.0000 -1.0000 2917198 1595266167.90 151.5419 59.9999 32.0000 1.9581 1.9603 400.9062 401.4675 0.0878 -1.0000 -1.0000 2917433 1595266168.00 151.5419 59.9999 32.0000 1.9589 1.9612 400.8347 401.3954 0.0878 -1.0000 -1.0000 2917511 1595266168.10 151.5225 59.9999 32.0000 1.9575 1.9597 400.8371 401.3982 0.0878 -1.0000 -1.0000 2917573 1595266168.20 151.5225 59.9999 32.0000 1.9574 1.9597 400.9554 401.5165 0.0878 -1.0000 -1.0000 2917636 1595266168.30 151.5225 59.9999 32.0000 1.9564 1.9587 401.0971 401.6588 0.0879 -1.0000 -1.0000 2917776 1595266168.40 151.5225 59.9999 32.0000 1.9569 1.9591 401.0514 401.6132 0.0878 -1.0000 -1.0000 2918152 1595266168.50 151.5225 59.9999 32.0000 1.9578 1.9601 401.1331 401.6959 0.0880 -1.0000 -1.0000 2918214 1595266168.60 151.5319 59.9999 32.0000 1.9584 1.9607 400.8570 401.4188 0.0879 -1.0000 -1.0000 2918292 1595266168.70 151.5425 59.9999 32.0000 1.9580 1.9602 400.8196 401.3817 0.0880 -1.0000 -1.0000 2918354 1595266168.80 151.5425 59.9999 32.0000 1.9575 1.9598 400.9534 401.5137 0.0877 -1.0000 -1.0000 2918417 1595266168.90 151.5425 59.9999 32.0000 1.9576 1.9598 401.0740 401.6360 0.0879 -1.0000 -1.0000 2918495 1595266169.00 151.5425 59.9999 32.0000 1.9577 1.9600 401.0025 401.5645 0.0879 -1.0000 -1.0000 2918558 1595266169.10 151.5425 59.9999 32.0000 1.9581 1.9603 400.9357 401.4968 0.0878 -1.0000 -1.0000 2918620 1595266169.20 151.4943 59.9999 32.0000 1.9578 1.9601 400.8681 401.4298 0.0879 -1.0000 -1.0000 2918698 1595266169.30 151.4943 59.9999 32.0000 1.9573 1.9596 400.8036 401.3652 0.0879 -1.0000 -1.0000 2918761 1595266169.40 151.4943 59.9999 32.0000 1.9577 1.9599 400.8110 401.3731 0.0880 -1.0000 -1.0000 2918886 1595266169.50 151.4943 59.9999 32.0000 1.9581 1.9603 400.8537 401.4160 0.0880 -1.0000 -1.0000 2918964 1595266169.60 151.4943 59.9999 32.0000 1.9572 1.9594 401.0268 401.5886 0.0878 -1.0000 -1.0000 2919026 1595266169.70 151.4857 60.0004 32.0000 1.9577 1.9600 400.9212 401.4822 0.0878 -1.0000 -1.0000 2919089 1595266169.80 151.4848 60.0005 32.0000 1.9585 1.9608 400.8429 401.4031 0.0877 -1.0000 -1.0000 2919167 1595266169.90 151.4848 60.0005 32.0000 1.9584 1.9607 400.8339 401.3952 0.0879 -1.0000 -1.0000 2919229 1595266170.00 151.4848 60.0005 32.0000 1.9579 1.9602 400.9119 401.4739 0.0880 -1.0000 -1.0000 2919417 1595266170.10 151.4848 60.0005 32.0000 1.9570 1.9593 401.0805 401.6429 0.0879 -1.0000 -1.0000 2919479 1595266170.20 151.4848 60.0005 32.0000 1.9572 1.9595 401.0099 401.5712 0.0878 -1.0000 -1.0000 2919542 1595266170.30 151.4841 60.0005 32.0000 1.9573 1.9596 400.9958 401.5572 0.0878 -1.0000 -1.0000 2919604 1595266170.40 151.4841 60.0005 32.0000 1.9584 1.9607 400.8744 401.4353 0.0878 -1.0000 -1.0000 2919667 1595266170.50 151.4841 60.0005 32.0000 1.9585 1.9608 400.8279 401.3894 0.0879 -1.0000 -1.0000 2919917 1595266170.60 151.4841 60.0005 32.0000 1.9576 1.9598 400.9430 401.5057 0.0881 -1.0000 -1.0000 2919979 1595266170.70 151.4841 60.0005 32.0000 1.9572 1.9595 400.9540 401.5154 0.0878 -1.0000 -1.0000 2920041 1595266170.80 151.4694 60.0005 32.0000 1.9575 1.9598 400.9611 401.5222 0.0878 -1.0000 -1.0000 2920104 1595266170.90 151.4489 60.0005 32.0000 1.9580 1.9603 400.9059 401.4673 0.0879 -1.0000 -1.0000 2920182 1595266171.00 151.4489 60.0005 32.0000 1.9587 1.9609 400.8474 401.4085 0.0878 -1.0000 -1.0000 2920916 1595266171.10 151.4489 60.0005 32.0000 1.9583 1.9606 400.8184 401.3803 0.0880 -1.0000 -1.0000 2920979 1595266171.20 151.4489 60.0005 32.0000 1.9576 1.9599 400.8868 401.4483 0.0878 -1.0000 -1.0000 2921072 1595266171.30 151.4489 60.0005 32.0000 1.9574 1.9596 401.0312 401.5928 0.0879 -1.0000 -1.0000 2921135 1595266171.40 151.4581 60.0005 32.0000 1.9576 1.9599 401.0701 401.6312 0.0877 -1.0000 -1.0000 2921197 1595266171.50 151.4581 60.0005 32.0000 1.9576 1.9599 401.0472 401.6085 0.0879 -1.0000 -1.0000 2921276 1595266171.60 151.4581 60.0005 32.0000 1.9575 1.9598 400.8725 401.4340 0.0878 -1.0000 -1.0000 2921338 1595266171.70 151.4581 60.0005 32.0000 1.9581 1.9604 400.8880 401.4482 0.0877 -1.0000 -1.0000 2921401 1595266171.80 151.4581 60.0005 32.0000 1.9573 1.9596 400.7683 401.3291 0.0878 -1.0000 -1.0000 2921463 1595266171.90 151.4644 60.0005 32.0000 1.9580 1.9603 400.8525 401.4142 0.0878 -1.0000 -1.0000 2921525 1595266172.00 151.4670 60.0005 32.0000 1.9571 1.9594 400.9764 401.5368 0.0877 -1.0000 -1.0000 2921682 1595266172.10 151.4670 60.0005 32.0000 1.9577 1.9600 401.0936 401.6557 0.0879 -1.0000 -1.0000 2921744 1595266172.20 151.4670 60.0005 32.0000 1.9582 1.9605 401.0743 401.6363 0.0879 -1.0000 -1.0000 2921807 1595266172.30 151.4670 60.0005 32.0000 1.9577 1.9599 400.8869 401.4479 0.0877 -1.0000 -1.0000 2921885 1595266172.40 151.4677 60.0005 32.0000 1.9584 1.9606 400.8502 401.4119 0.0879 -1.0000 -1.0000 2921947 1595266172.50 151.4888 60.0005 32.0000 1.9582 1.9605 400.8853 401.4463 0.0878 -1.0000 -1.0000 2922010 1595266172.60 151.4888 60.0005 32.0000 1.9585 1.9607 400.9152 401.4772 0.0880 -1.0000 -1.0000 2922197 1595266172.70 151.4888 60.0005 32.0000 1.9570 1.9593 401.0663 401.6285 0.0879 -1.0000 -1.0000 2922260 1595266172.80 151.4888 60.0005 32.0000 1.9576 1.9598 401.0204 401.5823 0.0879 -1.0000 -1.0000 2922322 1595266172.90 151.4888 60.0005 32.0000 1.9578 1.9600 400.9519 401.5131 0.0878 -1.0000 -1.0000 2922401 1595266173.00 151.4888 60.0005 32.0000 1.9584 1.9606 400.8569 401.4186 0.0879 -1.0000 -1.0000 2922463 1595266173.10 151.4888 60.0005 32.0000 1.9580 1.9603 400.9655 401.5273 0.0879 -1.0000 -1.0000 2922604 1595266173.20 151.4888 60.0005 32.0000 1.9578 1.9600 400.9935 401.5557 0.0880 -1.0000 -1.0000 2922666 1595266173.30 151.4888 60.0005 32.0000 1.9581 1.9603 401.0393 401.6008 0.0878 -1.0000 -1.0000 2922728 1595266173.40 151.4888 60.0005 32.0000 1.9577 1.9599 400.9561 401.5181 0.0879 -1.0000 -1.0000 2922791 1595266173.50 151.4824 60.0005 32.0000 1.9579 1.9602 400.9110 401.4728 0.0879 -1.0000 -1.0000 2922869 1595266173.60 151.4734 60.0005 32.0000 1.9583 1.9605 400.7913 401.3526 0.0878 -1.0000 -1.0000 2923603 1595266173.70 151.4734 60.0005 32.0000 1.9589 1.9612 400.8005 401.3620 0.0879 -1.0000 -1.0000 2923666 1595266173.80 151.4734 60.0005 32.0000 1.9577 1.9600 400.9228 401.4845 0.0879 -1.0000 -1.0000 2923744 1595266173.90 151.4734 60.0005 32.0000 1.9573 1.9595 401.0294 401.5906 0.0877 -1.0000 -1.0000 2923806 1595266174.00 151.4734 60.0005 32.0000 1.9579 1.9602 400.9759 401.5390 0.0880 -1.0000 -1.0000 2923884 1595266174.10 151.4870 60.0005 32.0000 1.9580 1.9602 401.0321 401.5936 0.0878 -1.0000 -1.0000 2923963 1595266174.20 151.4870 60.0005 32.0000 1.9587 1.9609 400.9465 401.5073 0.0878 -1.0000 -1.0000 2924025 1595266174.30 151.4870 60.0005 32.0000 1.9584 1.9607 400.8932 401.4533 0.0877 -1.0000 -1.0000 2924103 1595266174.40 151.4870 60.0005 32.0000 1.9586 1.9608 400.8818 401.4431 0.0878 -1.0000 -1.0000 2924166 1595266174.50 151.4870 60.0005 32.0000 1.9579 1.9602 401.0282 401.5898 0.0879 -1.0000 -1.0000 2924228 1595266174.60 151.4870 60.0005 32.0000 1.9574 1.9596 401.0926 401.6537 0.0878 -1.0000 -1.0000 2924290 1595266174.70 151.5351 60.0002 32.0000 1.9590 1.9613 401.0162 401.5780 0.0879 -1.0000 -1.0000 2924369 1595266174.80 151.5360 60.0002 32.0000 1.9587 1.9609 400.8822 401.4446 0.0881 -1.0000 -1.0000 2924431 1595266174.90 151.5360 60.0002 32.0000 1.9580 1.9603 400.8898 401.4513 0.0878 -1.0000 -1.0000 2924509 1595266175.00 151.5360 60.0002 32.0000 1.9578 1.9600 400.9254 401.4867 0.0878 -1.0000 -1.0000 2924572 1595266175.10 151.5360 60.0002 32.0000 1.9577 1.9600 401.0351 401.5972 0.0880 -1.0000 -1.0000 2924681 1595266175.20 151.5201 60.0002 32.0000 1.9571 1.9594 401.0542 401.6165 0.0879 -1.0000 -1.0000 2924759 1595266175.30 151.4965 60.0002 32.0000 1.9572 1.9595 400.9677 401.5292 0.0878 -1.0000 -1.0000 2924822 1595266175.40 151.4965 60.0002 32.0000 1.9585 1.9608 400.8393 401.4005 0.0878 -1.0000 -1.0000 2924884 1595266175.50 151.4965 60.0002 32.0000 1.9584 1.9607 400.8768 401.4377 0.0878 -1.0000 -1.0000 2924962 1595266175.60 151.4965 60.0002 32.0000 1.9578 1.9601 401.0153 401.5772 0.0879 -1.0000 -1.0000 2925087 1595266175.70 151.4965 60.0002 32.0000 1.9573 1.9596 401.0402 401.6023 0.0879 -1.0000 -1.0000 2925150 1595266175.80 151.4965 60.0002 32.0000 1.9574 1.9596 400.9410 401.5023 0.0878 -1.0000 -1.0000 2925228 1595266175.90 151.4965 60.0002 32.0000 1.9580 1.9603 400.9166 401.4786 0.0879 -1.0000 -1.0000 2925290 1595266176.00 151.4965 60.0002 32.0000 1.9581 1.9604 400.8178 401.3795 0.0879 -1.0000 -1.0000 2925353 1595266176.10 151.4965 60.0002 32.0000 1.9575 1.9598 400.8365 401.4004 0.0883 -1.0000 -1.0000 2925650 1595266176.20 151.4965 60.0002 32.0000 1.9575 1.9598 400.9450 401.5077 0.0880 -1.0000 -1.0000 2925712 1595266176.30 151.5147 60.0002 32.0000 1.9581 1.9603 400.9558 401.5180 0.0879 -1.0000 -1.0000 2925790 1595266176.40 151.5160 60.0002 32.0000 1.9576 1.9599 400.9599 401.5226 0.0879 -1.0000 -1.0000 2925853 1595266176.50 151.5160 60.0002 32.0000 1.9581 1.9603 400.9569 401.5182 0.0880 -1.0000 -1.0000 2925915 1595266176.60 151.5160 60.0002 32.0000 1.9589 1.9611 400.8776 401.4399 0.0878 -1.0000 -1.0000 2926150 1595266176.70 151.5160 60.0002 32.0000 1.9583 1.9605 400.8367 401.3981 0.0879 -1.0000 -1.0000 2926212 1595266176.80 151.5160 60.0002 32.0000 1.9576 1.9599 400.9554 401.5176 0.0880 -1.0000 -1.0000 2926275 1595266176.90 151.5312 60.0002 32.0000 1.9578 1.9600 401.0408 401.6033 0.0880 -1.0000 -1.0000 2926353 1595266177.00 151.5333 60.0002 32.0000 1.9570 1.9592 401.0374 401.5980 0.0877 -1.0000 -1.0000 2926415 1595266177.10 151.5333 60.0002 32.0000 1.9576 1.9599 400.9850 401.5463 0.0878 -1.0000 -1.0000 2926478 1595266177.20 151.5333 60.0002 32.0000 1.9586 1.9608 400.9210 401.4830 0.0880 -1.0000 -1.0000 2926930 1595266177.30 151.5333 60.0002 32.0000 1.9585 1.9607 400.8250 401.3866 0.0878 -1.0000 -1.0000 2926993 1595266177.40 151.5331 60.0002 32.0000 1.9578 1.9601 401.0147 401.5761 0.0878 -1.0000 -1.0000 2927055 1595266177.50 151.5322 60.0002 32.0000 1.9576 1.9599 401.0417 401.6031 0.0879 -1.0000 -1.0000 2927133 1595266177.60 151.5322 60.0002 32.0000 1.9569 1.9592 400.9169 401.4789 0.0879 -1.0000 -1.0000 2927196 1595266177.70 151.5322 60.0002 32.0000 1.9581 1.9603 400.8150 401.3764 0.0879 -1.0000 -1.0000 2927368 1595266177.80 151.5322 60.0002 32.0000 1.9581 1.9603 400.8328 401.3942 0.0878 -1.0000 -1.0000 2927446 1595266177.90 151.5322 60.0002 32.0000 1.9574 1.9596 400.9276 401.4883 0.0877 -1.0000 -1.0000 2927509 1595266178.00 151.4934 60.0002 32.0000 1.9572 1.9594 400.9315 401.4933 0.0879 -1.0000 -1.0000 2927571 1595266178.10 151.4934 60.0002 32.0000 1.9561 1.9584 400.9679 401.5298 0.0878 -1.0000 -1.0000 2927633 1595266178.20 151.4934 60.0002 32.0000 1.9569 1.9591 401.0244 401.5861 0.0879 -1.0000 -1.0000 2928649 1595266178.30 151.4934 60.0002 32.0000 1.9577 1.9599 401.0302 401.5925 0.0879 -1.0000 -1.0000 2928727 1595266178.40 151.4934 60.0002 32.0000 1.9586 1.9608 400.8302 401.3916 0.0879 -1.0000 -1.0000 2928790 1595266178.50 151.4975 60.0002 32.0000 1.9575 1.9598 400.7898 401.3513 0.0879 -1.0000 -1.0000 2928852 1595266178.60 151.5008 60.0002 32.0000 1.9573 1.9596 400.9801 401.5417 0.0878 -1.0000 -1.0000 2928946 1595266178.70 151.5008 60.0002 32.0000 1.9567 1.9589 400.9782 401.5397 0.0879 -1.0000 -1.0000 2929008 1595266178.80 151.5008 60.0002 32.0000 1.9580 1.9603 400.9218 401.4840 0.0880 -1.0000 -1.0000 2929071 1595266178.90 151.5008 60.0002 32.0000 1.9579 1.9602 400.8291 401.3912 0.0880 -1.0000 -1.0000 2929149 1595266179.00 151.5008 60.0002 32.0000 1.9584 1.9606 400.7977 401.3587 0.0878 -1.0000 -1.0000 2929211 1595266179.10 151.5378 60.0002 32.0000 1.9574 1.9597 400.9396 401.5010 0.0879 -1.0000 -1.0000 2929274 1595266179.20 151.5378 60.0002 32.0000 1.9572 1.9595 400.9251 401.4868 0.0879 -1.0000 -1.0000 2929352 1595266179.30 151.5378 60.0002 32.0000 1.9573 1.9595 401.0082 401.5695 0.0878 -1.0000 -1.0000 2929414 1595266179.40 151.5378 60.0002 32.0000 1.9577 1.9600 400.9603 401.5223 0.0879 -1.0000 -1.0000 2929477 1595266179.50 151.5378 60.0002 32.0000 1.9581 1.9604 400.8432 401.4046 0.0878 -1.0000 -1.0000 2929555 1595266179.60 151.5333 60.0002 32.0000 1.9577 1.9600 400.7660 401.3279 0.0879 -1.0000 -1.0000 2929618 1595266179.70 151.4832 60.0000 32.0000 1.9568 1.9590 400.8866 401.4480 0.0879 -1.0000 -1.0000 2929680 1595266179.80 151.4832 60.0000 32.0000 1.9572 1.9595 401.0244 401.5861 0.0878 -1.0000 -1.0000 2929742 1595266179.90 151.4832 60.0000 32.0000 1.9579 1.9601 400.8356 401.3971 0.0879 -1.0000 -1.0000 2929805 1595266180.00 151.4832 60.0000 32.0000 1.9582 1.9604 400.7083 401.2699 0.0880 -1.0000 -1.0000 2929883 1595266180.10 151.4832 60.0000 32.0000 1.9583 1.9605 400.7982 401.3602 0.0879 -1.0000 -1.0000 2929946 1595266180.20 151.4832 60.0000 32.0000 1.9573 1.9595 400.8775 401.4378 0.0876 -1.0000 -1.0000 2930008 1595266180.30 151.4832 60.0000 32.0000 1.9575 1.9598 400.9956 401.5569 0.0878 -1.0000 -1.0000 2930086 1595266180.40 151.4832 60.0000 32.0000 1.9576 1.9598 401.0202 401.5818 0.0879 -1.0000 -1.0000 2930149 1595266180.50 151.4832 60.0000 32.0000 1.9578 1.9601 400.9171 401.4787 0.0879 -1.0000 -1.0000 2930211 1595266180.60 151.4832 60.0000 32.0000 1.9584 1.9607 400.8891 401.4511 0.0879 -1.0000 -1.0000 2930274 1595266180.70 151.4832 60.0000 32.0000 1.9581 1.9604 400.8186 401.3799 0.0879 -1.0000 -1.0000 2930336 1595266180.80 151.4832 60.0000 32.0000 1.9570 1.9593 400.8428 401.4033 0.0877 -1.0000 -1.0000 2930414 1595266180.90 151.4413 60.0000 32.0000 1.9577 1.9599 400.9282 401.4901 0.0879 -1.0000 -1.0000 2930492 1595266181.00 151.4413 60.0000 32.0000 1.9578 1.9601 400.9405 401.5022 0.0879 -1.0000 -1.0000 2930539 1595266181.10 151.4413 60.0000 32.0000 1.9581 1.9604 400.8710 401.4326 0.0879 -1.0000 -1.0000 2930617 1595266181.20 151.4413 60.0000 32.0000 1.9583 1.9605 400.8110 401.3738 0.0880 -1.0000 -1.0000 2930680 1595266181.30 151.4413 60.0000 32.0000 1.9570 1.9593 400.9268 401.4872 0.0877 -1.0000 -1.0000 2930742 1595266181.40 151.4413 60.0000 32.0000 1.9580 1.9603 401.0277 401.5898 0.0880 -1.0000 -1.0000 2930805 1595266181.50 151.4488 60.0000 32.0000 1.9573 1.9596 400.9694 401.5317 0.0879 -1.0000 -1.0000 2930883 1595266181.60 151.4488 60.0000 32.0000 1.9579 1.9602 400.9329 401.4942 0.0878 -1.0000 -1.0000 2930945 1595266181.70 151.4488 60.0000 32.0000 1.9580 1.9602 400.8400 401.4014 0.0878 -1.0000 -1.0000 2931008 1595266181.80 151.4488 60.0000 32.0000 1.9585 1.9608 400.8060 401.3679 0.0879 -1.0000 -1.0000 2931242 1595266181.90 151.4488 60.0000 32.0000 1.9582 1.9604 400.9279 401.4894 0.0879 -1.0000 -1.0000 2931305 1595266182.00 151.4488 60.0000 32.0000 1.9573 1.9596 401.0056 401.5678 0.0879 -1.0000 -1.0000 2931382 1595266182.10 151.4977 60.0000 32.0000 1.9571 1.9593 401.1323 401.6941 0.0879 -1.0000 -1.0000 2931445 1595266182.20 151.4977 60.0000 32.0000 1.9573 1.9596 400.9423 401.5044 0.0879 -1.0000 -1.0000 2931508 1595266182.30 151.4977 60.0000 32.0000 1.9581 1.9604 400.8140 401.3760 0.0879 -1.0000 -1.0000 2931648 1595266182.40 151.4977 60.0000 32.0000 1.9583 1.9606 400.8090 401.3714 0.0880 -1.0000 -1.0000 2931711 1595266182.50 151.4977 60.0000 32.0000 1.9576 1.9598 400.9121 401.4744 0.0879 -1.0000 -1.0000 2931773 1595266182.60 151.4567 60.0000 32.0000 1.9571 1.9593 401.0417 401.6033 0.0878 -1.0000 -1.0000 2931851 1595266182.70 151.4567 60.0000 32.0000 1.9573 1.9595 401.0236 401.5851 0.0878 -1.0000 -1.0000 2931914 1595266182.80 151.4567 60.0000 32.0000 1.9576 1.9598 400.8866 401.4483 0.0879 -1.0000 -1.0000 2932148 1595266182.90 151.4567 60.0000 32.0000 1.9588 1.9610 400.8636 401.4257 0.0880 -1.0000 -1.0000 2932226 1595266183.00 151.4567 60.0000 32.0000 1.9582 1.9605 400.8663 401.4283 0.0879 -1.0000 -1.0000 2932289 1595266183.10 151.4588 60.0000 32.0000 1.9574 1.9597 401.0451 401.6070 0.0878 -1.0000 -1.0000 2932351 1595266183.20 151.4719 60.0000 32.0000 1.9575 1.9598 401.0498 401.6116 0.0879 -1.0000 -1.0000 2932414 1595266183.30 151.4719 60.0000 32.0000 1.9574 1.9597 400.9386 401.5006 0.0879 -1.0000 -1.0000 2932648 1595266183.40 151.4719 60.0000 32.0000 1.9589 1.9611 400.8400 401.4009 0.0878 -1.0000 -1.0000 2932711 1595266183.50 151.4719 60.0000 32.0000 1.9582 1.9605 400.8971 401.4590 0.0879 -1.0000 -1.0000 2932788 1595266183.60 151.4719 60.0000 32.0000 1.9570 1.9593 400.9695 401.5307 0.0878 -1.0000 -1.0000 2932851 1595266183.70 151.4012 60.0000 32.0000 1.9576 1.9599 400.9887 401.5504 0.0879 -1.0000 -1.0000 2932913 1595266183.80 151.4012 60.0000 32.0000 1.9579 1.9602 400.9794 401.5412 0.0879 -1.0000 -1.0000 2932976 1595266183.90 151.4012 60.0000 32.0000 1.9579 1.9602 400.8137 401.3753 0.0878 -1.0000 -1.0000 2933413 1595266184.00 151.4012 60.0000 32.0000 1.9583 1.9606 400.8042 401.3654 0.0878 -1.0000 -1.0000 2933476 1595266184.10 151.4012 60.0000 32.0000 1.9579 1.9602 400.9033 401.4649 0.0879 -1.0000 -1.0000 2933538 1595266184.20 151.4012 60.0000 32.0000 1.9575 1.9598 400.9640 401.5262 0.0880 -1.0000 -1.0000 2933601 1595266184.30 151.4446 60.0000 32.0000 1.9573 1.9595 400.9812 401.5425 0.0878 -1.0000 -1.0000 2933679 1595266184.40 151.4446 60.0000 32.0000 1.9574 1.9596 401.0112 401.5736 0.0880 -1.0000 -1.0000 2933913 1595266184.50 151.4446 60.0000 32.0000 1.9587 1.9609 400.8415 401.4033 0.0879 -1.0000 -1.0000 2933976 1595266184.60 151.4446 60.0000 32.0000 1.9581 1.9604 400.8496 401.4117 0.0880 -1.0000 -1.0000 2934054 1595266184.70 151.4446 60.0000 32.0000 1.9590 1.9612 400.8115 401.3731 0.0880 -1.0000 -1.0000 2934116 1595266184.80 151.4212 59.9999 32.0000 1.9569 1.9592 400.9842 401.5464 0.0879 -1.0000 -1.0000 2934179 1595266184.90 151.4212 59.9999 32.0000 1.9571 1.9594 401.0142 401.5764 0.0880 -1.0000 -1.0000 2934351 1595266185.00 151.4212 59.9999 32.0000 1.9569 1.9592 401.0058 401.5671 0.0878 -1.0000 -1.0000 2934413 1595266185.10 151.4212 59.9999 32.0000 1.9571 1.9593 401.0128 401.5741 0.0878 -1.0000 -1.0000 2934476 1595266185.20 151.4212 59.9999 32.0000 1.9582 1.9604 400.8800 401.4420 0.0879 -1.0000 -1.0000 2934554 1595266185.30 151.4212 59.9999 32.0000 1.9576 1.9598 400.7915 401.3524 0.0878 -1.0000 -1.0000 2934616 1595266185.40 151.4425 59.9999 32.0000 1.9581 1.9603 400.8683 401.4293 0.0878 -1.0000 -1.0000 2934929 1595266185.50 151.4425 59.9999 32.0000 1.9582 1.9604 400.9021 401.4635 0.0879 -1.0000 -1.0000 2935007 1595266185.60 151.4425 59.9999 32.0000 1.9579 1.9602 401.0307 401.5935 0.0880 -1.0000 -1.0000 2935069 1595266185.70 151.4425 59.9999 32.0000 1.9588 1.9611 400.9484 401.5101 0.0879 -1.0000 -1.0000 2935132 1595266185.80 151.4425 59.9999 32.0000 1.9583 1.9605 400.8346 401.3949 0.0877 -1.0000 -1.0000 2935210 1595266185.90 151.4258 59.9999 32.0000 1.9580 1.9602 400.7905 401.3512 0.0878 -1.0000 -1.0000 2935382 1595266186.00 151.4258 59.9999 32.0000 1.9576 1.9599 400.9141 401.4763 0.0879 -1.0000 -1.0000 2935460 1595266186.10 151.4258 59.9999 32.0000 1.9577 1.9600 400.9745 401.5366 0.0880 -1.0000 -1.0000 2935522 1595266186.20 151.4258 59.9999 32.0000 1.9573 1.9596 401.0540 401.6179 0.0881 -1.0000 -1.0000 2935585 1595266186.30 151.4258 59.9999 32.0000 1.9570 1.9592 401.0342 401.5963 0.0879 -1.0000 -1.0000 2935663 1595266186.40 151.4289 59.9999 32.0000 1.9574 1.9596 400.9684 401.5302 0.0879 -1.0000 -1.0000 2935881 1595266186.50 151.4496 59.9999 32.0000 1.9581 1.9604 400.9253 401.4881 0.0881 -1.0000 -1.0000 2935944 1595266186.60 151.4496 59.9999 32.0000 1.9584 1.9607 400.8203 401.3818 0.0878 -1.0000 -1.0000 2936022 1595266186.70 151.4496 59.9999 32.0000 1.9581 1.9604 400.9369 401.4984 0.0879 -1.0000 -1.0000 2936085 1595266186.80 151.4496 59.9999 32.0000 1.9574 1.9596 401.0049 401.5668 0.0879 -1.0000 -1.0000 2936147 1595266186.90 151.4496 59.9999 32.0000 1.9575 1.9597 401.0378 401.5998 0.0879 -1.0000 -1.0000 2937116 1595266187.00 151.4553 59.9999 32.0000 1.9575 1.9598 401.0600 401.6219 0.0879 -1.0000 -1.0000 2937194 1595266187.10 151.4553 59.9999 32.0000 1.9582 1.9605 400.9933 401.5549 0.0879 -1.0000 -1.0000 2937256 1595266187.20 151.4553 59.9999 32.0000 1.9585 1.9607 400.9507 401.5125 0.0879 -1.0000 -1.0000 2937319 1595266187.30 151.4553 59.9999 32.0000 1.9590 1.9613 400.9011 401.4634 0.0879 -1.0000 -1.0000 2937381 1595266187.40 151.4553 59.9999 32.0000 1.9582 1.9604 400.9247 401.4868 0.0880 -1.0000 -1.0000 2937444 1595266187.50 151.4316 59.9999 32.0000 1.9575 1.9598 400.9876 401.5497 0.0879 -1.0000 -1.0000 2937522 1595266187.60 151.4316 59.9999 32.0000 1.9575 1.9598 401.0026 401.5642 0.0879 -1.0000 -1.0000 2937584 1595266187.70 151.4316 59.9999 32.0000 1.9575 1.9598 401.0574 401.6195 0.0879 -1.0000 -1.0000 2937647 1595266187.80 151.4316 59.9999 32.0000 1.9578 1.9601 400.8419 401.4041 0.0880 -1.0000 -1.0000 2937725 1595266187.90 151.4316 59.9999 32.0000 1.9581 1.9604 400.8266 401.3882 0.0879 -1.0000 -1.0000 2937788 1595266188.00 151.4335 59.9999 32.0000 1.9581 1.9603 400.8942 401.4560 0.0879 -1.0000 -1.0000 2937866 1595266188.10 151.4489 59.9999 32.0000 1.9576 1.9599 400.9795 401.5414 0.0879 -1.0000 -1.0000 2937928 1595266188.20 151.4489 59.9999 32.0000 1.9580 1.9602 401.0376 401.6003 0.0879 -1.0000 -1.0000 2937990 1595266188.30 151.4489 59.9999 32.0000 1.9577 1.9599 400.9320 401.4931 0.0878 -1.0000 -1.0000 2938053 1595266188.40 151.4489 59.9999 32.0000 1.9577 1.9599 400.9210 401.4829 0.0879 -1.0000 -1.0000 2938115 1595266188.50 151.4489 59.9999 32.0000 1.9575 1.9598 400.8675 401.4300 0.0880 -1.0000 -1.0000 2938178 1595266188.60 151.4932 59.9999 32.0000 1.9582 1.9604 400.9571 401.5194 0.0879 -1.0000 -1.0000 2938256 1595266188.70 151.4951 59.9999 32.0000 1.9572 1.9595 401.0219 401.5838 0.0879 -1.0000 -1.0000 2938318 1595266188.80 151.4951 59.9999 32.0000 1.9576 1.9599 401.0287 401.5897 0.0877 -1.0000 -1.0000 2938381 1595266188.90 151.4951 59.9999 32.0000 1.9569 1.9591 400.9604 401.5211 0.0878 -1.0000 -1.0000 2938459 1595266189.00 151.4951 59.9999 32.0000 1.9582 1.9605 400.8210 401.3823 0.0879 -1.0000 -1.0000 2938521 1595266189.10 151.4949 59.9999 32.0000 1.9583 1.9606 400.9190 401.4812 0.0880 -1.0000 -1.0000 2938584 1595266189.20 151.4929 59.9999 32.0000 1.9572 1.9595 400.9530 401.5150 0.0879 -1.0000 -1.0000 2938646 1595266189.30 151.4929 59.9999 32.0000 1.9574 1.9596 401.0024 401.5643 0.0879 -1.0000 -1.0000 2938709 1595266189.40 151.4929 59.9999 32.0000 1.9577 1.9599 400.9593 401.5215 0.0880 -1.0000 -1.0000 2938772 1595266189.50 151.4929 59.9999 32.0000 1.9584 1.9607 400.8102 401.3723 0.0880 -1.0000 -1.0000 2938928 1595266189.60 151.4929 59.9999 32.0000 1.9581 1.9603 400.8414 401.4032 0.0879 -1.0000 -1.0000 2938990 1595266189.70 151.5473 60.0003 32.0000 1.9576 1.9598 400.9221 401.4838 0.0879 -1.0000 -1.0000 2939053 1595266189.80 151.5473 60.0003 32.0000 1.9576 1.9598 401.0483 401.6099 0.0878 -1.0000 -1.0000 2939131 1595266189.90 151.5473 60.0003 32.0000 1.9578 1.9601 401.0610 401.6220 0.0877 -1.0000 -1.0000 2939193 1595266190.00 151.5473 60.0003 32.0000 1.9578 1.9601 401.0612 401.6227 0.0878 -1.0000 -1.0000 2939427 1595266190.10 151.5473 60.0003 32.0000 1.9578 1.9600 400.8979 401.4595 0.0879 -1.0000 -1.0000 2939490 1595266190.20 151.5473 60.0003 32.0000 1.9585 1.9607 400.8891 401.4507 0.0878 -1.0000 -1.0000 2939553 1595266190.30 151.5473 60.0003 32.0000 1.9583 1.9605 400.7538 401.3154 0.0879 -1.0000 -1.0000 2939631 1595266190.40 151.5460 60.0003 32.0000 1.9580 1.9603 400.9858 401.5477 0.0879 -1.0000 -1.0000 2939693 1595266190.50 151.5460 60.0003 32.0000 1.9573 1.9595 401.1059 401.6675 0.0878 -1.0000 -1.0000 2939756 1595266190.60 151.5460 60.0003 32.0000 1.9577 1.9600 400.9861 401.5470 0.0878 -1.0000 -1.0000 2939959 1595266190.70 151.5460 60.0003 32.0000 1.9569 1.9592 401.0016 401.5629 0.0878 -1.0000 -1.0000 2940021 1595266190.80 151.5460 60.0003 32.0000 1.9580 1.9602 400.8894 401.4505 0.0878 -1.0000 -1.0000 2940084 1595266190.90 151.5597 60.0003 32.0000 1.9581 1.9603 400.7516 401.3137 0.0880 -1.0000 -1.0000 2940162 1595266191.00 151.5599 60.0003 32.0000 1.9578 1.9601 400.8390 401.4010 0.0878 -1.0000 -1.0000 2940209 1595266191.10 151.5599 60.0003 32.0000 1.9583 1.9605 400.8832 401.4443 0.0878 -1.0000 -1.0000 2940412 1595266191.20 151.5599 60.0003 32.0000 1.9581 1.9604 400.9928 401.5554 0.0880 -1.0000 -1.0000 2940474 1595266191.30 151.5599 60.0003 32.0000 1.9580 1.9603 400.9640 401.5260 0.0879 -1.0000 -1.0000 2940537 1595266191.40 151.5599 60.0003 32.0000 1.9584 1.9607 400.8391 401.4010 0.0879 -1.0000 -1.0000 2940599 1595266191.50 151.5505 60.0003 32.0000 1.9578 1.9601 400.9635 401.5249 0.0878 -1.0000 -1.0000 2940677 1595266191.60 151.5505 60.0003 32.0000 1.9573 1.9595 400.9302 401.4915 0.0878 -1.0000 -1.0000 2940912 1595266191.70 151.5505 60.0003 32.0000 1.9573 1.9595 401.0468 401.6080 0.0878 -1.0000 -1.0000 2940974 1595266191.80 151.5505 60.0003 32.0000 1.9572 1.9595 401.0371 401.5997 0.0880 -1.0000 -1.0000 2941052 1595266191.90 151.5505 60.0003 32.0000 1.9572 1.9594 400.9644 401.5254 0.0878 -1.0000 -1.0000 2941115 1595266192.00 151.5164 60.0003 32.0000 1.9577 1.9599 400.8169 401.3786 0.0880 -1.0000 -1.0000 2941193 1595266192.10 151.5164 60.0003 32.0000 1.9579 1.9601 400.7576 401.3181 0.0877 -1.0000 -1.0000 2941583 1595266192.20 151.5164 60.0003 32.0000 1.9569 1.9591 400.8015 401.3622 0.0878 -1.0000 -1.0000 2941661 1595266192.30 151.5164 60.0003 32.0000 1.9579 1.9602 400.9164 401.4780 0.0879 -1.0000 -1.0000 2941739 1595266192.40 151.5164 60.0003 32.0000 1.9571 1.9594 401.0424 401.6040 0.0878 -1.0000 -1.0000 2941802 1595266192.50 151.5303 60.0003 32.0000 1.9578 1.9600 400.8471 401.4081 0.0878 -1.0000 -1.0000 2941865 1595266192.60 151.5492 60.0003 32.0000 1.9578 1.9600 400.7942 401.3556 0.0879 -1.0000 -1.0000 2942364 1595266192.70 151.5492 60.0003 32.0000 1.9580 1.9603 400.7977 401.3593 0.0879 -1.0000 -1.0000 2942427 1595266192.80 151.5492 60.0003 32.0000 1.9576 1.9598 400.8723 401.4340 0.0879 -1.0000 -1.0000 2942490 1595266192.90 151.5492 60.0003 32.0000 1.9579 1.9602 400.9917 401.5531 0.0878 -1.0000 -1.0000 2942552 1595266193.00 151.5492 60.0003 32.0000 1.9572 1.9595 400.9674 401.5293 0.0879 -1.0000 -1.0000 2942614 1595266193.10 151.5864 60.0003 32.0000 1.9575 1.9597 401.0667 401.6291 0.0879 -1.0000 -1.0000 2942849 1595266193.20 151.5864 60.0003 32.0000 1.9580 1.9603 400.9605 401.5216 0.0878 -1.0000 -1.0000 2942927 1595266193.30 151.5864 60.0003 32.0000 1.9579 1.9602 400.9343 401.4961 0.0879 -1.0000 -1.0000 2942989 1595266193.40 151.5864 60.0003 32.0000 1.9590 1.9613 400.8585 401.4193 0.0878 -1.0000 -1.0000 2943052 1595266193.50 151.5864 60.0003 32.0000 1.9577 1.9600 400.9312 401.4922 0.0878 -1.0000 -1.0000 2943130 1595266193.60 151.5286 60.0003 32.0000 1.9571 1.9594 401.0116 401.5741 0.0880 -1.0000 -1.0000 2943380 1595266193.70 151.5286 60.0003 32.0000 1.9574 1.9597 401.0562 401.6180 0.0879 -1.0000 -1.0000 2943427 1595266193.80 151.5286 60.0003 32.0000 1.9583 1.9606 400.9811 401.5424 0.0878 -1.0000 -1.0000 2943505 1595266193.90 151.5286 60.0003 32.0000 1.9583 1.9606 400.8757 401.4377 0.0880 -1.0000 -1.0000 2943567 1595266194.00 151.5286 60.0003 32.0000 1.9583 1.9606 400.7883 401.3497 0.0879 -1.0000 -1.0000 2943645 1595266194.10 151.5286 60.0003 32.0000 1.9579 1.9602 400.8406 401.4018 0.0878 -1.0000 -1.0000 2943880 1595266194.20 151.5274 60.0003 32.0000 1.9571 1.9594 400.9859 401.5470 0.0878 -1.0000 -1.0000 2943942 1595266194.30 151.5274 60.0003 32.0000 1.9578 1.9601 401.0202 401.5822 0.0878 -1.0000 -1.0000 2944005 1595266194.40 151.5274 60.0003 32.0000 1.9574 1.9596 400.9522 401.5132 0.0878 -1.0000 -1.0000 2944067 1595266194.50 151.5274 60.0003 32.0000 1.9585 1.9608 400.7829 401.3439 0.0878 -1.0000 -1.0000 2944129 1595266194.60 151.5274 60.0003 32.0000 1.9577 1.9600 400.8504 401.4121 0.0879 -1.0000 -1.0000 2944208 1595266194.70 151.5195 60.0002 32.0000 1.9571 1.9593 400.9723 401.5345 0.0880 -1.0000 -1.0000 2944270 1595266194.80 151.5193 60.0001 32.0000 1.9576 1.9599 401.0334 401.5950 0.0878 -1.0000 -1.0000 2944333 1595266194.90 151.5193 60.0001 32.0000 1.9575 1.9597 400.9622 401.5232 0.0878 -1.0000 -1.0000 2944411 1595266195.00 151.5193 60.0001 32.0000 1.9577 1.9600 400.8787 401.4401 0.0878 -1.0000 -1.0000 2944473 1595266195.10 151.5193 60.0001 32.0000 1.9580 1.9603 400.8006 401.3610 0.0876 -1.0000 -1.0000 2944536 1595266195.20 151.5193 60.0001 32.0000 1.9581 1.9604 400.8272 401.3885 0.0879 -1.0000 -1.0000 2944723 1595266195.30 151.5206 60.0001 32.0000 1.9574 1.9597 400.9082 401.4697 0.0878 -1.0000 -1.0000 2944786 1595266195.40 151.5206 60.0001 32.0000 1.9576 1.9598 401.0346 401.5960 0.0879 -1.0000 -1.0000 2944848 1595266195.50 151.5206 60.0001 32.0000 1.9581 1.9603 401.0821 401.6447 0.0880 -1.0000 -1.0000 2944926 1595266195.60 151.5206 60.0001 32.0000 1.9583 1.9606 400.9902 401.5523 0.0879 -1.0000 -1.0000 2944989 1595266195.70 151.5206 60.0001 32.0000 1.9581 1.9604 400.7774 401.3378 0.0877 -1.0000 -1.0000 2945192 1595266195.80 151.4860 60.0001 32.0000 1.9579 1.9602 400.8428 401.4037 0.0878 -1.0000 -1.0000 2945270 1595266195.90 151.4860 60.0001 32.0000 1.9577 1.9600 401.0132 401.5745 0.0878 -1.0000 -1.0000 2945332 1595266196.00 151.4860 60.0001 32.0000 1.9567 1.9590 400.9881 401.5500 0.0879 -1.0000 -1.0000 2945410 1595266196.10 151.4860 60.0001 32.0000 1.9579 1.9601 401.0247 401.5859 0.0878 -1.0000 -1.0000 2945473 1595266196.20 151.4860 60.0001 32.0000 1.9582 1.9604 400.8335 401.3942 0.0878 -1.0000 -1.0000 2945723 1595266196.30 151.4860 60.0001 32.0000 1.9587 1.9609 400.8132 401.3747 0.0878 -1.0000 -1.0000 2945786 1595266196.40 151.4860 60.0001 32.0000 1.9583 1.9606 400.8551 401.4170 0.0879 -1.0000 -1.0000 2945848 1595266196.50 151.5098 60.0001 32.0000 1.9582 1.9604 400.9497 401.5113 0.0879 -1.0000 -1.0000 2945911 1595266196.60 151.5098 60.0001 32.0000 1.9576 1.9599 400.9867 401.5484 0.0879 -1.0000 -1.0000 2946004 1595266196.70 151.5098 60.0001 32.0000 1.9577 1.9599 401.0713 401.6329 0.0879 -1.0000 -1.0000 2946161 1595266196.80 151.5098 60.0001 32.0000 1.9582 1.9604 400.9943 401.5562 0.0879 -1.0000 -1.0000 2946223 1595266196.90 151.5098 60.0001 32.0000 1.9583 1.9606 400.8881 401.4495 0.0879 -1.0000 -1.0000 2946301 1595266197.00 151.4901 60.0001 32.0000 1.9582 1.9604 400.8831 401.4445 0.0878 -1.0000 -1.0000 2946363 1595266197.10 151.4901 60.0001 32.0000 1.9580 1.9603 400.7365 401.2981 0.0880 -1.0000 -1.0000 2946426 1595266197.20 151.4901 60.0001 32.0000 1.9578 1.9600 400.9559 401.5172 0.0877 -1.0000 -1.0000 2947207 1595266197.30 151.4901 60.0001 32.0000 1.9579 1.9602 401.0850 401.6474 0.0880 -1.0000 -1.0000 2947269 1595266197.40 151.4901 60.0001 32.0000 1.9575 1.9598 400.9200 401.4818 0.0878 -1.0000 -1.0000 2947332 1595266197.50 151.4871 60.0001 32.0000 1.9583 1.9606 400.8756 401.4377 0.0881 -1.0000 -1.0000 2947410 1595266197.60 151.4642 60.0001 32.0000 1.9584 1.9607 400.7930 401.3552 0.0880 -1.0000 -1.0000 2947488 1595266197.70 151.4642 60.0001 32.0000 1.9577 1.9600 400.7541 401.3157 0.0879 -1.0000 -1.0000 2947613 1595266197.80 151.4642 60.0001 32.0000 1.9579 1.9601 400.7910 401.3527 0.0879 -1.0000 -1.0000 2947676 1595266197.90 151.4642 60.0001 32.0000 1.9580 1.9603 400.9027 401.4642 0.0878 -1.0000 -1.0000 2947738 1595266198.00 151.4642 60.0001 32.0000 1.9582 1.9604 400.9855 401.5468 0.0878 -1.0000 -1.0000 2947816 1595266198.10 151.4642 60.0001 32.0000 1.9585 1.9608 400.8851 401.4463 0.0878 -1.0000 -1.0000 2947895 1595266198.20 151.4791 60.0001 32.0000 1.9588 1.9611 400.8595 401.4209 0.0879 -1.0000 -1.0000 2948129 1595266198.30 151.4791 60.0001 32.0000 1.9578 1.9601 400.7815 401.3435 0.0880 -1.0000 -1.0000 2948207 1595266198.40 151.4791 60.0001 32.0000 1.9578 1.9601 400.9974 401.5596 0.0879 -1.0000 -1.0000 2948269 1595266198.50 151.4791 60.0001 32.0000 1.9587 1.9610 401.0029 401.5646 0.0879 -1.0000 -1.0000 2948332 1595266198.60 151.4791 60.0001 32.0000 1.9588 1.9611 400.9678 401.5298 0.0879 -1.0000 -1.0000 2948394 1595266198.70 151.4800 60.0001 32.0000 1.9593 1.9615 400.8710 401.4327 0.0879 -1.0000 -1.0000 2948457 1595266198.80 151.4800 60.0001 32.0000 1.9586 1.9608 400.8425 401.4043 0.0880 -1.0000 -1.0000 2948519 1595266198.90 151.4800 60.0001 32.0000 1.9581 1.9603 400.9256 401.4876 0.0879 -1.0000 -1.0000 2948597 1595266199.00 151.4800 60.0001 32.0000 1.9583 1.9606 400.9523 401.5139 0.0879 -1.0000 -1.0000 2948660 1595266199.10 151.4800 60.0001 32.0000 1.9580 1.9603 400.9003 401.4616 0.0878 -1.0000 -1.0000 2948722 1595266199.20 151.4823 60.0001 32.0000 1.9587 1.9610 400.8183 401.3800 0.0879 -1.0000 -1.0000 2949378 1595266199.30 151.4887 60.0001 32.0000 1.9584 1.9606 400.9068 401.4672 0.0877 -1.0000 -1.0000 2949456 1595266199.40 151.4887 60.0001 32.0000 1.9585 1.9607 400.9884 401.5494 0.0877 -1.0000 -1.0000 2949519 1595266199.50 151.4887 60.0001 32.0000 1.9573 1.9596 401.0287 401.5889 0.0876 -1.0000 -1.0000 2949597 1595266199.60 151.4887 60.0001 32.0000 1.9579 1.9602 401.0696 401.6308 0.0878 -1.0000 -1.0000 2949660 1595266199.70 151.4887 60.0001 32.0000 1.9581 1.9603 401.0581 401.6193 0.0877 -1.0000 -1.0000 2949722 1595266199.80 151.4823 59.9992 32.0000 1.9576 1.9599 400.9914 401.5524 0.0878 -1.0000 -1.0000 2949800 1595266199.90 151.4823 59.9992 32.0000 1.9580 1.9603 400.8341 401.3948 0.0878 -1.0000 -1.0000 2949863 1595266200.00 151.4823 59.9992 32.0000 1.9588 1.9611 400.8725 401.4337 0.0878 -1.0000 -1.0000 2949925 1595266200.10 151.4823 59.9992 32.0000 1.9585 1.9607 400.9150 401.4758 0.0878 -1.0000 -1.0000 2949987 1595266200.20 151.4823 59.9992 32.0000 1.9575 1.9598 400.9678 401.5291 0.0879 -1.0000 -1.0000 2950050 1595266200.30 151.4823 59.9992 32.0000 1.9583 1.9606 401.0107 401.5723 0.0878 -1.0000 -1.0000 2950128 1595266200.40 151.4823 59.9992 32.0000 1.9585 1.9607 400.9585 401.5204 0.0879 -1.0000 -1.0000 2950191 1595266200.50 151.4895 59.9992 32.0000 1.9586 1.9608 400.9390 401.5014 0.0880 -1.0000 -1.0000 2950253 1595266200.60 151.4895 59.9992 32.0000 1.9592 1.9615 400.8917 401.4539 0.0880 -1.0000 -1.0000 2950331 1595266200.70 151.4895 59.9992 32.0000 1.9585 1.9608 400.9760 401.5373 0.0878 -1.0000 -1.0000 2950394 1595266200.80 151.4895 59.9992 32.0000 1.9577 1.9599 401.0516 401.6135 0.0879 -1.0000 -1.0000 2950456 1595266200.90 151.4895 59.9992 32.0000 1.9578 1.9601 401.0872 401.6480 0.0877 -1.0000 -1.0000 2950534 1595266201.00 151.4895 59.9992 32.0000 1.9579 1.9601 400.9538 401.5154 0.0879 -1.0000 -1.0000 2950597 1595266201.10 151.4895 59.9992 32.0000 1.9581 1.9603 400.9535 401.5156 0.0880 -1.0000 -1.0000 2950644 1595266201.20 151.4895 59.9992 32.0000 1.9588 1.9611 400.8849 401.4465 0.0878 -1.0000 -1.0000 2950722 1595266201.30 151.4895 59.9992 32.0000 1.9585 1.9607 400.8584 401.4197 0.0879 -1.0000 -1.0000 2950784 1595266201.40 151.4895 59.9992 32.0000 1.9581 1.9603 401.0057 401.5680 0.0879 -1.0000 -1.0000 2950847 1595266201.50 151.4895 59.9992 32.0000 1.9580 1.9602 400.9424 401.5038 0.0879 -1.0000 -1.0000 2950925 1595266201.60 151.4949 59.9992 32.0000 1.9580 1.9603 400.9296 401.4911 0.0878 -1.0000 -1.0000 2950988 1595266201.70 151.4949 59.9992 32.0000 1.9583 1.9606 400.8794 401.4416 0.0880 -1.0000 -1.0000 2951050 1595266201.80 151.4949 59.9992 32.0000 1.9576 1.9599 400.8317 401.3934 0.0878 -1.0000 -1.0000 2951143 1595266201.90 151.4949 59.9992 32.0000 1.9577 1.9600 400.9354 401.4966 0.0878 -1.0000 -1.0000 2951206 1595266202.00 151.4949 59.9992 32.0000 1.9583 1.9606 401.0326 401.5938 0.0878 -1.0000 -1.0000 2951284 1595266202.10 151.5729 59.9992 32.0000 1.9575 1.9598 400.9559 401.5177 0.0879 -1.0000 -1.0000 2951347 1595266202.20 151.5729 59.9992 32.0000 1.9576 1.9598 400.9674 401.5290 0.0878 -1.0000 -1.0000 2951409 1595266202.30 151.5729 59.9992 32.0000 1.9581 1.9603 400.9139 401.4746 0.0877 -1.0000 -1.0000 2951909 1595266202.40 151.5729 59.9992 32.0000 1.9587 1.9610 400.8803 401.4421 0.0880 -1.0000 -1.0000 2951971 1595266202.50 151.5729 59.9992 32.0000 1.9588 1.9611 400.9566 401.5184 0.0879 -1.0000 -1.0000 2952034 1595266202.60 151.5729 59.9992 32.0000 1.9580 1.9602 401.0679 401.6298 0.0879 -1.0000 -1.0000 2952096 1595266202.70 151.5482 59.9992 32.0000 1.9583 1.9606 400.9986 401.5607 0.0879 -1.0000 -1.0000 2952159 1595266202.80 151.5482 59.9992 32.0000 1.9588 1.9610 400.8488 401.4107 0.0879 -1.0000 -1.0000 2952393 1595266202.90 151.5482 59.9992 32.0000 1.9581 1.9604 400.8227 401.3845 0.0879 -1.0000 -1.0000 2952472 1595266203.00 151.5482 59.9992 32.0000 1.9586 1.9608 400.8456 401.4067 0.0878 -1.0000 -1.0000 2952534 1595266203.10 151.5482 59.9992 32.0000 1.9576 1.9598 400.9079 401.4697 0.0880 -1.0000 -1.0000 2952597 1595266203.20 151.6123 59.9992 32.0000 1.9575 1.9597 400.9617 401.5234 0.0878 -1.0000 -1.0000 2952659 1595266203.30 151.6188 59.9992 32.0000 1.9576 1.9598 401.0682 401.6289 0.0877 -1.0000 -1.0000 2952737 1595266203.40 151.6188 59.9992 32.0000 1.9580 1.9603 400.9201 401.4805 0.0877 -1.0000 -1.0000 2952909 1595266203.50 151.6188 59.9992 32.0000 1.9580 1.9603 400.8312 401.3921 0.0878 -1.0000 -1.0000 2952971 1595266203.60 151.6188 59.9992 32.0000 1.9583 1.9605 400.9034 401.4653 0.0879 -1.0000 -1.0000 2953034 1595266203.70 151.6188 59.9992 32.0000 1.9579 1.9602 400.9535 401.5155 0.0879 -1.0000 -1.0000 2953096 1595266203.80 151.5227 59.9992 32.0000 1.9574 1.9596 400.9824 401.5443 0.0879 -1.0000 -1.0000 2953174 1595266203.90 151.5227 59.9992 32.0000 1.9574 1.9597 401.0508 401.6128 0.0879 -1.0000 -1.0000 2953409 1595266204.00 151.5227 59.9992 32.0000 1.9584 1.9606 400.8133 401.3745 0.0878 -1.0000 -1.0000 2953487 1595266204.10 151.5227 59.9992 32.0000 1.9586 1.9608 400.7927 401.3531 0.0877 -1.0000 -1.0000 2953549 1595266204.20 151.5227 59.9992 32.0000 1.9587 1.9609 400.7699 401.3308 0.0878 -1.0000 -1.0000 2953612 1595266204.30 151.5595 59.9992 32.0000 1.9582 1.9605 400.8847 401.4458 0.0877 -1.0000 -1.0000 2953690 1595266204.40 151.5609 59.9992 32.0000 1.9570 1.9592 400.9155 401.4764 0.0878 -1.0000 -1.0000 2953909 1595266204.50 151.5609 59.9992 32.0000 1.9571 1.9594 401.0359 401.5970 0.0878 -1.0000 -1.0000 2953971 1595266204.60 151.5609 59.9992 32.0000 1.9579 1.9601 400.9964 401.5582 0.0879 -1.0000 -1.0000 2954049 1595266204.70 151.5609 59.9992 32.0000 1.9580 1.9603 400.9555 401.5173 0.0878 -1.0000 -1.0000 2954112 1595266204.80 151.5609 59.9992 32.0000 1.9586 1.9608 400.8377 401.3985 0.0878 -1.0000 -1.0000 2954174 1595266204.90 151.5661 59.9996 32.0000 1.9587 1.9610 400.8602 401.4219 0.0879 -1.0000 -1.0000 2954362 1595266205.00 151.5661 59.9996 32.0000 1.9577 1.9600 400.8218 401.3819 0.0877 -1.0000 -1.0000 2954424 1595266205.10 151.5661 59.9996 32.0000 1.9573 1.9596 400.9932 401.5547 0.0879 -1.0000 -1.0000 2954487 1595266205.20 151.5661 59.9996 32.0000 1.9572 1.9595 400.9380 401.5001 0.0879 -1.0000 -1.0000 2954565 1595266205.30 151.5661 59.9996 32.0000 1.9578 1.9601 400.9784 401.5422 0.0881 -1.0000 -1.0000 2954627 1595266205.40 151.5475 59.9996 32.0000 1.9582 1.9604 400.8482 401.4098 0.0879 -1.0000 -1.0000 2955143 1595266205.50 151.5411 59.9996 32.0000 1.9577 1.9600 400.8067 401.3688 0.0880 -1.0000 -1.0000 2955221 1595266205.60 151.5411 59.9996 32.0000 1.9577 1.9600 400.8602 401.4220 0.0879 -1.0000 -1.0000 2955283 1595266205.70 151.5411 59.9996 32.0000 1.9576 1.9598 401.0337 401.5959 0.0880 -1.0000 -1.0000 2955346 1595266205.80 151.5411 59.9996 32.0000 1.9578 1.9600 401.0703 401.6325 0.0879 -1.0000 -1.0000 2955424 1595266205.90 151.5396 59.9996 32.0000 1.9578 1.9601 400.8127 401.3736 0.0878 -1.0000 -1.0000 2955486 1595266206.00 151.5191 59.9996 32.0000 1.9585 1.9607 400.8368 401.3981 0.0878 -1.0000 -1.0000 2955596 1595266206.10 151.5191 59.9996 32.0000 1.9580 1.9603 400.8462 401.4072 0.0878 -1.0000 -1.0000 2955674 1595266206.20 151.5191 59.9996 32.0000 1.9574 1.9597 400.9620 401.5230 0.0878 -1.0000 -1.0000 2955736 1595266206.30 151.5191 59.9996 32.0000 1.9574 1.9596 401.0933 401.6551 0.0879 -1.0000 -1.0000 2955814 1595266206.40 151.5191 59.9996 32.0000 1.9576 1.9599 400.9660 401.5280 0.0879 -1.0000 -1.0000 2955877 1595266206.50 151.5032 59.9996 32.0000 1.9575 1.9598 400.9389 401.4991 0.0877 -1.0000 -1.0000 2956111 1595266206.60 151.5032 59.9996 32.0000 1.9573 1.9596 400.8517 401.4139 0.0880 -1.0000 -1.0000 2956174 1595266206.70 151.5032 59.9996 32.0000 1.9580 1.9603 400.7936 401.3552 0.0878 -1.0000 -1.0000 2956236 1595266206.80 151.5032 59.9996 32.0000 1.9580 1.9603 400.8503 401.4116 0.0879 -1.0000 -1.0000 2956299 1595266206.90 151.5032 59.9996 32.0000 1.9583 1.9606 400.9138 401.4758 0.0879 -1.0000 -1.0000 2956377 1595266207.00 151.5025 59.9996 32.0000 1.9575 1.9598 401.0000 401.5614 0.0878 -1.0000 -1.0000 2956611 1595266207.10 151.5011 59.9996 32.0000 1.9576 1.9598 400.8931 401.4546 0.0879 -1.0000 -1.0000 2956674 1595266207.20 151.5011 59.9996 32.0000 1.9579 1.9602 400.7845 401.3456 0.0879 -1.0000 -1.0000 2956752 1595266207.30 151.5011 59.9996 32.0000 1.9579 1.9601 400.7849 401.3469 0.0880 -1.0000 -1.0000 2956814 1595266207.40 151.5011 59.9996 32.0000 1.9578 1.9601 400.8907 401.4521 0.0878 -1.0000 -1.0000 2956877 1595266207.50 151.5011 59.9996 32.0000 1.9574 1.9597 400.9500 401.5110 0.0878 -1.0000 -1.0000 2956955 1595266207.60 151.4533 59.9996 32.0000 1.9573 1.9596 400.9908 401.5528 0.0879 -1.0000 -1.0000 2957017 1595266207.70 151.4533 59.9996 32.0000 1.9571 1.9593 401.0029 401.5646 0.0879 -1.0000 -1.0000 2957080 1595266207.80 151.4533 59.9996 32.0000 1.9577 1.9600 400.8534 401.4154 0.0879 -1.0000 -1.0000 2957142 1595266207.90 151.4533 59.9996 32.0000 1.9588 1.9610 400.8639 401.4259 0.0880 -1.0000 -1.0000 2957205 1595266208.00 151.4533 59.9996 32.0000 1.9586 1.9609 400.8673 401.4283 0.0878 -1.0000 -1.0000 2957283 1595266208.10 151.4583 59.9996 32.0000 1.9575 1.9597 400.7964 401.3579 0.0878 -1.0000 -1.0000 2957345 1595266208.20 151.4588 59.9996 32.0000 1.9570 1.9592 400.9442 401.5057 0.0879 -1.0000 -1.0000 2957408 1595266208.30 151.4588 59.9996 32.0000 1.9571 1.9594 401.0329 401.5946 0.0879 -1.0000 -1.0000 2957486 1595266208.40 151.4588 59.9996 32.0000 1.9568 1.9591 400.9050 401.4672 0.0880 -1.0000 -1.0000 2957549 1595266208.50 151.4588 59.9996 32.0000 1.9575 1.9598 400.7703 401.3323 0.0879 -1.0000 -1.0000 2957939 1595266208.60 151.4588 59.9996 32.0000 1.9577 1.9600 400.7551 401.3174 0.0880 -1.0000 -1.0000 2958017 1595266208.70 151.4879 59.9996 32.0000 1.9577 1.9600 400.7787 401.3396 0.0878 -1.0000 -1.0000 2958080 1595266208.80 151.4879 59.9996 32.0000 1.9576 1.9598 400.8597 401.4211 0.0879 -1.0000 -1.0000 2958142 1595266208.90 151.4879 59.9996 32.0000 1.9572 1.9594 400.9580 401.5196 0.0878 -1.0000 -1.0000 2958205 1595266209.00 151.4879 59.9996 32.0000 1.9580 1.9603 400.9963 401.5579 0.0879 -1.0000 -1.0000 2958595 1595266209.10 151.4879 59.9996 32.0000 1.9578 1.9601 400.9566 401.5192 0.0881 -1.0000 -1.0000 2958658 1595266209.20 151.4138 59.9996 32.0000 1.9573 1.9595 400.7821 401.3434 0.0879 -1.0000 -1.0000 2958735 1595266209.30 151.4138 59.9996 32.0000 1.9574 1.9596 400.9386 401.5008 0.0879 -1.0000 -1.0000 2958782 1595266209.40 151.4138 59.9996 32.0000 1.9577 1.9599 400.9237 401.4849 0.0878 -1.0000 -1.0000 2958860 1595266209.50 151.4138 59.9996 32.0000 1.9569 1.9591 400.9561 401.5175 0.0878 -1.0000 -1.0000 2958939 1595266209.60 151.4138 59.9996 32.0000 1.9576 1.9598 400.9690 401.5304 0.0879 -1.0000 -1.0000 2959001 1595266209.70 151.4203 59.9997 32.0000 1.9579 1.9602 400.8649 401.4264 0.0878 -1.0000 -1.0000 2959064 1595266209.80 151.4703 59.9998 32.0000 1.9583 1.9606 400.8313 401.3931 0.0879 -1.0000 -1.0000 2959126 1595266209.90 151.4703 59.9998 32.0000 1.9587 1.9609 400.8784 401.4398 0.0878 -1.0000 -1.0000 2959188 1595266210.00 151.4703 59.9998 32.0000 1.9581 1.9604 400.9277 401.4888 0.0878 -1.0000 -1.0000 2959438 1595266210.10 151.4703 59.9998 32.0000 1.9576 1.9599 401.0104 401.5713 0.0878 -1.0000 -1.0000 2959501 1595266210.20 151.4703 59.9998 32.0000 1.9579 1.9601 401.0623 401.6245 0.0879 -1.0000 -1.0000 2959564 1595266210.30 151.4703 59.9998 32.0000 1.9573 1.9596 400.9595 401.5211 0.0878 -1.0000 -1.0000 2959642 1595266210.40 151.4872 59.9998 32.0000 1.9573 1.9596 400.8619 401.4235 0.0879 -1.0000 -1.0000 2959704 1595266210.50 151.4872 59.9998 32.0000 1.9582 1.9604 400.8292 401.3897 0.0878 -1.0000 -1.0000 3000438 1595266210.60 151.4872 59.9998 32.0000 1.9573 1.9596 400.9322 401.4941 0.0879 -1.0000 -1.0000 3000516 1595266210.70 151.4872 59.9998 32.0000 1.9580 1.9603 401.0767 401.6385 0.0879 -1.0000 -1.0000 3000579 1595266210.80 151.4872 59.9998 32.0000 1.9585 1.9607 400.8661 401.4287 0.0880 -1.0000 -1.0000 3000641 1595266210.90 151.4681 59.9998 32.0000 1.9587 1.9610 400.8411 401.4029 0.0880 -1.0000 -1.0000 3000719 1595266211.00 151.4529 59.9998 32.0000 1.9584 1.9606 400.8018 401.3629 0.0878 -1.0000 -1.0000 3000782 1595266211.10 151.4529 59.9998 32.0000 1.9578 1.9601 400.8373 401.3995 0.0880 -1.0000 -1.0000 3000845 1595266211.20 151.4529 59.9998 32.0000 1.9574 1.9597 400.9473 401.5091 0.0878 -1.0000 -1.0000 3000922 1595266211.30 151.4529 59.9998 32.0000 1.9578 1.9601 400.9647 401.5260 0.0878 -1.0000 -1.0000 3000985 1595266211.40 151.4529 59.9998 32.0000 1.9583 1.9605 401.0305 401.5928 0.0879 -1.0000 -1.0000 3001047 1595266211.50 151.4649 59.9998 32.0000 1.9580 1.9603 400.9304 401.4925 0.0880 -1.0000 -1.0000 3001126 1595266211.60 151.4649 59.9998 32.0000 1.9596 1.9618 400.8855 401.4472 0.0879 -1.0000 -1.0000 3001188 1595266211.70 151.4649 59.9998 32.0000 1.9590 1.9613 400.8863 401.4467 0.0877 -1.0000 -1.0000 3001251 1595266211.80 151.4649 59.9998 32.0000 1.9576 1.9598 401.0065 401.5683 0.0879 -1.0000 -1.0000 3001329 1595266211.90 151.4649 59.9998 32.0000 1.9570 1.9592 401.0084 401.5701 0.0879 -1.0000 -1.0000 3001391 1595266212.00 151.5174 59.9998 32.0000 1.9577 1.9599 401.0461 401.6075 0.0877 -1.0000 -1.0000 3001454 1595266212.10 151.5174 59.9998 32.0000 1.9588 1.9611 400.9492 401.5099 0.0878 -1.0000 -1.0000 3001704 1595266212.20 151.5174 59.9998 32.0000 1.9589 1.9612 400.8770 401.4378 0.0877 -1.0000 -1.0000 3001766 1595266212.30 151.5174 59.9998 32.0000 1.9581 1.9604 400.8071 401.3686 0.0879 -1.0000 -1.0000 3001828 1595266212.40 151.5174 59.9998 32.0000 1.9577 1.9600 400.8991 401.4602 0.0878 -1.0000 -1.0000 3001891 1595266212.50 151.5174 59.9998 32.0000 1.9580 1.9603 401.0177 401.5792 0.0879 -1.0000 -1.0000 3001954 1595266212.60 151.5174 59.9998 32.0000 1.9580 1.9602 400.9875 401.5489 0.0878 -1.0000 -1.0000 3002157 1595266212.70 151.5161 59.9998 32.0000 1.9581 1.9603 400.9359 401.4975 0.0879 -1.0000 -1.0000 3002219 1595266212.80 151.5161 59.9998 32.0000 1.9584 1.9607 400.8400 401.4015 0.0878 -1.0000 -1.0000 3002282 1595266212.90 151.5161 59.9998 32.0000 1.9585 1.9607 400.7980 401.3586 0.0878 -1.0000 -1.0000 3002360 1595266213.00 151.5161 59.9998 32.0000 1.9580 1.9603 400.8832 401.4445 0.0878 -1.0000 -1.0000 3002422 1595266213.10 151.5161 59.9998 32.0000 1.9580 1.9603 401.0233 401.5851 0.0879 -1.0000 -1.0000 3002485 1595266213.20 151.5245 59.9998 32.0000 1.9578 1.9600 400.9427 401.5039 0.0878 -1.0000 -1.0000 3002547 1595266213.30 151.5245 59.9998 32.0000 1.9588 1.9610 400.9846 401.5458 0.0878 -1.0000 -1.0000 3002610 1595266213.40 151.5245 59.9998 32.0000 1.9577 1.9600 400.8950 401.4568 0.0879 -1.0000 -1.0000 3002672 1595266213.50 151.5245 59.9998 32.0000 1.9582 1.9605 400.8938 401.4549 0.0878 -1.0000 -1.0000 3002750 1595266213.60 151.5245 59.9998 32.0000 1.9578 1.9600 400.9253 401.4864 0.0878 -1.0000 -1.0000 3003172 1595266213.70 151.5245 59.9998 32.0000 1.9572 1.9594 401.0026 401.5648 0.0880 -1.0000 -1.0000 3003234 1595266213.80 151.4725 59.9998 32.0000 1.9577 1.9599 400.9319 401.4936 0.0879 -1.0000 -1.0000 3003312 1595266213.90 151.4725 59.9998 32.0000 1.9581 1.9604 400.7925 401.3542 0.0879 -1.0000 -1.0000 3003375 1595266214.00 151.4725 59.9998 32.0000 1.9582 1.9605 400.7548 401.3158 0.0878 -1.0000 -1.0000 3003453 1595266214.10 151.4725 59.9998 32.0000 1.9582 1.9605 400.8870 401.4487 0.0879 -1.0000 -1.0000 3003516 1595266214.20 151.4725 59.9998 32.0000 1.9572 1.9595 401.0314 401.5929 0.0878 -1.0000 -1.0000 3003688 1595266214.30 151.5708 59.9998 32.0000 1.9577 1.9600 401.1145 401.6763 0.0878 -1.0000 -1.0000 3003750 1595266214.40 151.5708 59.9998 32.0000 1.9581 1.9604 400.9741 401.5360 0.0879 -1.0000 -1.0000 3003812 1595266214.50 151.5708 59.9998 32.0000 1.9589 1.9611 400.8423 401.4036 0.0878 -1.0000 -1.0000 3003875 1595266214.60 151.5708 59.9998 32.0000 1.9591 1.9613 400.8808 401.4416 0.0878 -1.0000 -1.0000 3003953 1595266214.70 151.5708 59.9998 32.0000 1.9584 1.9607 400.8868 401.4480 0.0878 -1.0000 -1.0000 3004172 1595266214.80 151.5683 59.9998 32.0000 1.9574 1.9597 400.9795 401.5405 0.0878 -1.0000 -1.0000 3004234 1595266214.90 151.5577 59.9994 32.0000 1.9570 1.9593 400.9182 401.4797 0.0879 -1.0000 -1.0000 3004312 1595266215.00 151.5577 59.9994 32.0000 1.9583 1.9605 400.7912 401.3528 0.0879 -1.0000 -1.0000 3004375 1595266215.10 151.5577 59.9994 32.0000 1.9588 1.9611 400.7394 401.3017 0.0880 -1.0000 -1.0000 3004437 1595266215.20 151.5577 59.9994 32.0000 1.9590 1.9613 400.8638 401.4248 0.0877 -1.0000 -1.0000 3004625 1595266215.30 151.5577 59.9994 32.0000 1.9581 1.9603 400.9640 401.5256 0.0879 -1.0000 -1.0000 3004687 1595266215.40 151.5602 59.9994 32.0000 1.9574 1.9597 401.0046 401.5666 0.0879 -1.0000 -1.0000 3004750 1595266215.50 151.5602 59.9994 32.0000 1.9584 1.9607 401.0852 401.6472 0.0879 -1.0000 -1.0000 3004875 1595266215.60 151.5602 59.9994 32.0000 1.9580 1.9603 400.9965 401.5588 0.0880 -1.0000 -1.0000 3004953 1595266215.70 151.5602 59.9994 32.0000 1.9587 1.9609 400.8932 401.4546 0.0878 -1.0000 -1.0000 3005171 1595266215.80 151.5602 59.9994 32.0000 1.9588 1.9611 400.8374 401.3988 0.0879 -1.0000 -1.0000 3005250 1595266215.90 151.5602 59.9994 32.0000 1.9578 1.9600 400.8656 401.4272 0.0879 -1.0000 -1.0000 3005312 1595266216.00 151.6068 59.9994 32.0000 1.9574 1.9596 400.9115 401.4729 0.0878 -1.0000 -1.0000 3005375 1595266216.10 151.6068 59.9994 32.0000 1.9576 1.9599 400.8822 401.4433 0.0878 -1.0000 -1.0000 3005437 1595266216.20 151.6068 59.9994 32.0000 1.9583 1.9606 400.8572 401.4191 0.0880 -1.0000 -1.0000 3005671 1595266216.30 151.6068 59.9994 32.0000 1.9588 1.9610 400.7937 401.3541 0.0877 -1.0000 -1.0000 3005734 1595266216.40 151.6068 59.9994 32.0000 1.9576 1.9598 400.8647 401.4250 0.0877 -1.0000 -1.0000 3005796 1595266216.50 151.5900 59.9994 32.0000 1.9574 1.9596 401.0137 401.5753 0.0879 -1.0000 -1.0000 3005859 1595266216.60 151.5815 59.9994 32.0000 1.9577 1.9599 401.0143 401.5757 0.0878 -1.0000 -1.0000 3005937 1595266216.70 151.5815 59.9994 32.0000 1.9578 1.9601 400.9171 401.4790 0.0879 -1.0000 -1.0000 3006437 1595266216.80 151.5815 59.9994 32.0000 1.9581 1.9603 400.8800 401.4415 0.0878 -1.0000 -1.0000 3006500 1595266216.90 151.5815 59.9994 32.0000 1.9583 1.9606 400.8011 401.3623 0.0879 -1.0000 -1.0000 3006578 1595266217.00 151.5815 59.9994 32.0000 1.9587 1.9610 400.7982 401.3601 0.0879 -1.0000 -1.0000 3006640 1595266217.10 151.5871 59.9994 32.0000 1.9584 1.9607 400.8673 401.4275 0.0876 -1.0000 -1.0000 3006703 1595266217.20 151.5871 59.9994 32.0000 1.9583 1.9605 400.8932 401.4540 0.0878 -1.0000 -1.0000 3006781 1595266217.30 151.5871 59.9994 32.0000 1.9581 1.9604 400.8698 401.4320 0.0879 -1.0000 -1.0000 3006921 1595266217.40 151.5871 59.9994 32.0000 1.9581 1.9604 400.8256 401.3864 0.0878 -1.0000 -1.0000 3006999 1595266217.50 151.5871 59.9994 32.0000 1.9581 1.9604 400.8416 401.4032 0.0879 -1.0000 -1.0000 3007062 1595266217.60 151.5143 59.9994 32.0000 1.9572 1.9595 400.9280 401.4881 0.0876 -1.0000 -1.0000 3007124 1595266217.70 151.5143 59.9994 32.0000 1.9572 1.9594 400.9791 401.5403 0.0879 -1.0000 -1.0000 3007187 1595266217.80 151.5143 59.9994 32.0000 1.9576 1.9598 401.0418 401.6034 0.0878 -1.0000 -1.0000 3007421 1595266217.90 151.5143 59.9994 32.0000 1.9573 1.9595 400.9604 401.5221 0.0879 -1.0000 -1.0000 3007483 1595266218.00 151.5143 59.9994 32.0000 1.9576 1.9599 400.8769 401.4380 0.0878 -1.0000 -1.0000 3007562 1595266218.10 151.5201 59.9994 32.0000 1.9583 1.9606 400.7476 401.3086 0.0878 -1.0000 -1.0000 3007609 1595266218.20 151.5690 59.9994 32.0000 1.9588 1.9610 400.8325 401.3936 0.0879 -1.0000 -1.0000 3007687 1595266218.30 151.5690 59.9994 32.0000 1.9578 1.9601 400.9718 401.5338 0.0878 -1.0000 -1.0000 3008389 1595266218.40 151.5690 59.9994 32.0000 1.9579 1.9602 401.0430 401.6043 0.0878 -1.0000 -1.0000 3008452 1595266218.50 151.5690 59.9994 32.0000 1.9578 1.9600 400.8255 401.3864 0.0878 -1.0000 -1.0000 3008514 1595266218.60 151.5690 59.9994 32.0000 1.9576 1.9598 400.7530 401.3136 0.0878 -1.0000 -1.0000 3008639 1595266218.70 151.5328 59.9994 32.0000 1.9579 1.9601 400.8641 401.4250 0.0878 -1.0000 -1.0000 3008702 1595266218.80 151.5328 59.9994 32.0000 1.9578 1.9600 401.0270 401.5877 0.0877 -1.0000 -1.0000 3008764 1595266218.90 151.5328 59.9994 32.0000 1.9568 1.9591 401.1164 401.6783 0.0879 -1.0000 -1.0000 3008827 1595266219.00 151.5328 59.9994 32.0000 1.9573 1.9596 401.0687 401.6304 0.0878 -1.0000 -1.0000 3008889 1595266219.10 151.5328 59.9994 32.0000 1.9578 1.9601 400.8624 401.4247 0.0880 -1.0000 -1.0000 3008952 1595266219.20 151.5328 59.9994 32.0000 1.9582 1.9605 400.8223 401.3838 0.0878 -1.0000 -1.0000 3009030 1595266219.30 151.5276 59.9994 32.0000 1.9575 1.9598 400.8850 401.4467 0.0879 -1.0000 -1.0000 3009092 1595266219.40 151.5276 59.9994 32.0000 1.9578 1.9601 400.9158 401.4780 0.0879 -1.0000 -1.0000 3009155 1595266219.50 151.5276 59.9994 32.0000 1.9577 1.9599 401.0236 401.5845 0.0878 -1.0000 -1.0000 3009233 1595266219.60 151.5276 59.9994 32.0000 1.9580 1.9602 400.9056 401.4670 0.0878 -1.0000 -1.0000 3009296 1595266219.70 151.5276 59.9994 32.0000 1.9584 1.9606 400.8043 401.3658 0.0879 -1.0000 -1.0000 3009358 1595266219.80 151.5276 59.9994 32.0000 1.9583 1.9605 400.8808 401.4426 0.0879 -1.0000 -1.0000 3009420 1595266219.90 151.5416 60.0005 32.0000 1.9585 1.9608 401.0353 401.5974 0.0878 -1.0000 -1.0000 3009499 1595266220.00 151.5419 60.0005 32.0000 1.9576 1.9599 401.0203 401.5812 0.0877 -1.0000 -1.0000 3009561 1595266220.10 151.5419 60.0005 32.0000 1.9574 1.9597 400.9687 401.5295 0.0877 -1.0000 -1.0000 3009624 1595266220.20 151.5419 60.0005 32.0000 1.9577 1.9599 400.8842 401.4451 0.0878 -1.0000 -1.0000 3009686 1595266220.30 151.5419 60.0005 32.0000 1.9576 1.9598 400.7972 401.3589 0.0880 -1.0000 -1.0000 3009764 1595266220.40 151.5419 60.0005 32.0000 1.9574 1.9597 400.9415 401.5017 0.0877 -1.0000 -1.0000 3009827 1595266220.50 151.5433 60.0005 32.0000 1.9574 1.9596 401.0270 401.5889 0.0879 -1.0000 -1.0000 3009889 1595266220.60 151.5714 60.0005 32.0000 1.9572 1.9595 401.0220 401.5840 0.0879 -1.0000 -1.0000 3009967 1595266220.70 151.5714 60.0005 32.0000 1.9582 1.9605 400.8421 401.4035 0.0878 -1.0000 -1.0000 3010030 1595266220.80 151.5714 60.0005 32.0000 1.9586 1.9609 400.8412 401.4022 0.0878 -1.0000 -1.0000 3010405 1595266220.90 151.5714 60.0005 32.0000 1.9575 1.9597 400.8276 401.3888 0.0878 -1.0000 -1.0000 3010483 1595266221.00 151.5714 60.0005 32.0000 1.9575 1.9598 400.9583 401.5200 0.0879 -1.0000 -1.0000 3010545 1595266221.10 151.5206 60.0005 32.0000 1.9580 1.9603 401.0438 401.6060 0.0879 -1.0000 -1.0000 3010608 1595266221.20 151.5206 60.0005 32.0000 1.9575 1.9598 401.0196 401.5813 0.0878 -1.0000 -1.0000 3010670 1595266221.30 151.5206 60.0005 32.0000 1.9581 1.9603 400.9288 401.4903 0.0878 -1.0000 -1.0000 3010936 1595266221.40 151.5206 60.0005 32.0000 1.9585 1.9607 400.9040 401.4651 0.0878 -1.0000 -1.0000 3010998 1595266221.50 151.5206 60.0005 32.0000 1.9580 1.9603 400.8674 401.4285 0.0878 -1.0000 -1.0000 3011076 1595266221.60 151.5050 60.0005 32.0000 1.9572 1.9594 400.9227 401.4841 0.0878 -1.0000 -1.0000 3011139 1595266221.70 151.4920 60.0005 32.0000 1.9567 1.9589 400.9600 401.5213 0.0878 -1.0000 -1.0000 3011201 1595266221.80 151.4920 60.0005 32.0000 1.9576 1.9599 400.9273 401.4888 0.0879 -1.0000 -1.0000 3011467 1595266221.90 151.4920 60.0005 32.0000 1.9581 1.9603 400.7664 401.3279 0.0878 -1.0000 -1.0000 3011529 1595266222.00 151.4920 60.0005 32.0000 1.9577 1.9599 400.7918 401.3517 0.0877 -1.0000 -1.0000 3011607 1595266222.10 151.4920 60.0005 32.0000 1.9574 1.9596 401.0260 401.5871 0.0878 -1.0000 -1.0000 3011670 1595266222.20 151.4864 60.0005 32.0000 1.9576 1.9598 401.0496 401.6112 0.0879 -1.0000 -1.0000 3011732 1595266222.30 151.4864 60.0005 32.0000 1.9572 1.9594 401.0137 401.5742 0.0878 -1.0000 -1.0000 3011795 1595266222.40 151.4864 60.0005 32.0000 1.9579 1.9602 400.8948 401.4570 0.0880 -1.0000 -1.0000 3011920 1595266222.50 151.4864 60.0005 32.0000 1.9578 1.9600 400.8096 401.3715 0.0879 -1.0000 -1.0000 3011982 1595266222.60 151.4864 60.0005 32.0000 1.9578 1.9600 400.7686 401.3305 0.0879 -1.0000 -1.0000 3012045 1595266222.70 151.4775 60.0005 32.0000 1.9578 1.9600 400.9454 401.5067 0.0879 -1.0000 -1.0000 3012108 1595266222.80 151.4753 60.0005 32.0000 1.9573 1.9596 401.0616 401.6237 0.0879 -1.0000 -1.0000 3012170 1595266222.90 151.4753 60.0005 32.0000 1.9578 1.9600 400.8835 401.4448 0.0878 -1.0000 -1.0000 3012623 1595266223.00 151.4753 60.0005 32.0000 1.9580 1.9603 400.8211 401.3823 0.0879 -1.0000 -1.0000 3012686 1595266223.10 151.4753 60.0005 32.0000 1.9575 1.9597 400.8106 401.3717 0.0878 -1.0000 -1.0000 3012748 1595266223.20 151.4753 60.0005 32.0000 1.9571 1.9593 400.9170 401.4788 0.0879 -1.0000 -1.0000 3012826 1595266223.30 151.4722 60.0005 32.0000 1.9570 1.9593 400.9796 401.5402 0.0877 -1.0000 -1.0000 3012888 1595266223.40 151.4722 60.0005 32.0000 1.9577 1.9600 400.9410 401.5016 0.0877 -1.0000 -1.0000 3013123 1595266223.50 151.4722 60.0005 32.0000 1.9572 1.9595 400.8305 401.3921 0.0879 -1.0000 -1.0000 3013201 1595266223.60 151.4722 60.0005 32.0000 1.9571 1.9594 400.7685 401.3295 0.0878 -1.0000 -1.0000 3013264 1595266223.70 151.4722 60.0005 32.0000 1.9574 1.9597 400.8795 401.4413 0.0880 -1.0000 -1.0000 3013326 1595266223.80 151.4722 60.0005 32.0000 1.9571 1.9594 400.8118 401.3717 0.0876 -1.0000 -1.0000 3013388 1595266223.90 151.4753 60.0005 32.0000 1.9571 1.9594 401.0088 401.5700 0.0879 -1.0000 -1.0000 3013670 1595266224.00 151.4753 60.0005 32.0000 1.9570 1.9592 400.9219 401.4839 0.0879 -1.0000 -1.0000 3013748 1595266224.10 151.4753 60.0005 32.0000 1.9576 1.9598 400.7742 401.3351 0.0878 -1.0000 -1.0000 3013810 1595266224.20 151.4753 60.0005 32.0000 1.9574 1.9597 400.8056 401.3680 0.0880 -1.0000 -1.0000 3013873 1595266224.30 151.4753 60.0005 32.0000 1.9576 1.9599 400.8831 401.4449 0.0879 -1.0000 -1.0000 3013951 1595266224.40 151.5167 60.0005 32.0000 1.9581 1.9603 401.0030 401.5643 0.0877 -1.0000 -1.0000 3014138 1595266224.50 151.5381 60.0005 32.0000 1.9574 1.9597 401.0073 401.5680 0.0877 -1.0000 -1.0000 3014201 1595266224.60 151.5381 60.0005 32.0000 1.9578 1.9601 400.9077 401.4683 0.0877 -1.0000 -1.0000 3014263 1595266224.70 151.5381 60.0005 32.0000 1.9581 1.9603 400.8560 401.4169 0.0878 -1.0000 -1.0000 3014326 1595266224.80 151.5381 60.0005 32.0000 1.9578 1.9600 400.8741 401.4359 0.0879 -1.0000 -1.0000 3014388 1595266224.90 151.5381 60.0005 32.0000 1.9578 1.9601 400.8523 401.4139 0.0879 -1.0000 -1.0000 3014466 1595266225.00 151.4763 60.0010 32.0000 1.9578 1.9600 400.9009 401.4622 0.0878 -1.0000 -1.0000 3014529 1595266225.10 151.4763 60.0010 32.0000 1.9571 1.9594 400.9784 401.5396 0.0879 -1.0000 -1.0000 3014591 1595266225.20 151.4763 60.0010 32.0000 1.9572 1.9595 400.8722 401.4338 0.0877 -1.0000 -1.0000 3014669 1595266225.30 151.4763 60.0010 32.0000 1.9580 1.9603 400.8662 401.4275 0.0879 -1.0000 -1.0000 3014732 1595266225.40 151.4763 60.0010 32.0000 1.9581 1.9603 400.8768 401.4379 0.0878 -1.0000 -1.0000 3014794 1595266225.50 151.5243 60.0010 32.0000 1.9583 1.9605 400.8514 401.4122 0.0878 -1.0000 -1.0000 3014873 1595266225.60 151.5243 60.0010 32.0000 1.9576 1.9599 400.9382 401.4993 0.0878 -1.0000 -1.0000 3014935 1595266225.70 151.5243 60.0010 32.0000 1.9573 1.9596 400.8952 401.4554 0.0877 -1.0000 -1.0000 3014998 1595266225.80 151.5243 60.0010 32.0000 1.9583 1.9605 400.9969 401.5575 0.0877 -1.0000 -1.0000 3015060 1595266225.90 151.5243 60.0010 32.0000 1.9579 1.9601 400.9779 401.5388 0.0878 -1.0000 -1.0000 3015122 1595266226.00 151.5243 60.0010 32.0000 1.9578 1.9600 400.8542 401.4152 0.0878 -1.0000 -1.0000 3015638 1595266226.10 151.5091 60.0010 32.0000 1.9581 1.9604 400.8346 401.3954 0.0878 -1.0000 -1.0000 3015700 1595266226.20 151.5091 60.0010 32.0000 1.9578 1.9601 400.7813 401.3418 0.0877 -1.0000 -1.0000 3015763 1595266226.30 151.5091 60.0010 32.0000 1.9576 1.9598 400.9289 401.4896 0.0878 -1.0000 -1.0000 3015825 1595266226.40 151.5091 60.0010 32.0000 1.9573 1.9595 401.0094 401.5707 0.0878 -1.0000 -1.0000 3015888 1595266226.50 151.5091 60.0010 32.0000 1.9582 1.9605 400.9662 401.5281 0.0879 -1.0000 -1.0000 3016122 1595266226.60 151.5091 60.0010 32.0000 1.9584 1.9607 400.9193 401.4808 0.0878 -1.0000 -1.0000 3016185 1595266226.70 151.4942 60.0010 32.0000 1.9586 1.9608 400.7836 401.3448 0.0879 -1.0000 -1.0000 3016247 1595266226.80 151.4942 60.0010 32.0000 1.9581 1.9604 400.6823 401.2439 0.0879 -1.0000 -1.0000 3016310 1595266226.90 151.4942 60.0010 32.0000 1.9581 1.9604 400.8045 401.3653 0.0878 -1.0000 -1.0000 3016388 1595266227.00 151.4942 60.0010 32.0000 1.9570 1.9592 400.9245 401.4860 0.0879 -1.0000 -1.0000 3016669 1595266227.10 151.4942 60.0010 32.0000 1.9577 1.9599 401.1026 401.6638 0.0878 -1.0000 -1.0000 3016731 1595266227.20 151.4394 60.0010 32.0000 1.9572 1.9595 401.0070 401.5678 0.0877 -1.0000 -1.0000 3016810 1595266227.30 151.4384 60.0010 32.0000 1.9575 1.9598 400.8868 401.4474 0.0878 -1.0000 -1.0000 3016872 1595266227.40 151.4384 60.0010 32.0000 1.9580 1.9602 400.8058 401.3664 0.0877 -1.0000 -1.0000 3016934 1595266227.50 151.4384 60.0010 32.0000 1.9580 1.9603 400.9360 401.4973 0.0878 -1.0000 -1.0000 3017184 1595266227.60 151.4384 60.0010 32.0000 1.9576 1.9599 400.9355 401.4966 0.0877 -1.0000 -1.0000 3017247 1595266227.70 151.4440 60.0010 32.0000 1.9579 1.9602 401.0247 401.5857 0.0878 -1.0000 -1.0000 3017309 1595266227.80 151.4578 60.0010 32.0000 1.9574 1.9596 400.9133 401.4743 0.0878 -1.0000 -1.0000 3017387 1595266227.90 151.4578 60.0010 32.0000 1.9581 1.9604 400.8095 401.3703 0.0878 -1.0000 -1.0000 3017450 1595266228.00 151.4578 60.0010 32.0000 1.9588 1.9611 400.8704 401.4320 0.0879 -1.0000 -1.0000 3017512 1595266228.10 151.4578 60.0010 32.0000 1.9572 1.9595 400.9214 401.4834 0.0879 -1.0000 -1.0000 3017575 1595266228.20 151.4578 60.0010 32.0000 1.9577 1.9600 401.0163 401.5783 0.0879 -1.0000 -1.0000 3017637 1595266228.30 151.4763 60.0010 32.0000 1.9581 1.9603 401.0143 401.5752 0.0877 -1.0000 -1.0000 3017715 1595266228.40 151.4763 60.0010 32.0000 1.9586 1.9608 400.8829 401.4441 0.0878 -1.0000 -1.0000 3017778 1595266228.50 151.4763 60.0010 32.0000 1.9584 1.9606 400.8485 401.4092 0.0877 -1.0000 -1.0000 3017841 1595266228.60 151.4763 60.0010 32.0000 1.9585 1.9607 400.9071 401.4677 0.0877 -1.0000 -1.0000 3018637 1595266228.70 151.4763 60.0010 32.0000 1.9576 1.9598 400.9471 401.5071 0.0876 -1.0000 -1.0000 3018700 1595266228.80 151.4862 60.0010 32.0000 1.9574 1.9597 400.9902 401.5512 0.0878 -1.0000 -1.0000 3018762 1595266228.90 151.4881 60.0010 32.0000 1.9585 1.9607 400.8770 401.4386 0.0879 -1.0000 -1.0000 3018824 1595266229.00 151.4881 60.0010 32.0000 1.9585 1.9607 400.8662 401.4268 0.0878 -1.0000 -1.0000 3018887 1595266229.10 151.4881 60.0010 32.0000 1.9585 1.9608 400.7868 401.3485 0.0879 -1.0000 -1.0000 3018950 1595266229.20 151.4881 60.0010 32.0000 1.9581 1.9604 400.8577 401.4181 0.0876 -1.0000 -1.0000 3019028 1595266229.30 151.4881 60.0010 32.0000 1.9572 1.9594 401.0394 401.5993 0.0876 -1.0000 -1.0000 3019090 1595266229.40 151.4687 60.0010 32.0000 1.9579 1.9601 400.9588 401.5198 0.0877 -1.0000 -1.0000 3019153 1595266229.50 151.4687 60.0010 32.0000 1.9577 1.9599 400.8984 401.4592 0.0878 -1.0000 -1.0000 3019231 1595266229.60 151.4687 60.0010 32.0000 1.9585 1.9607 400.8857 401.4464 0.0878 -1.0000 -1.0000 3019606 1595266229.70 151.4687 60.0010 32.0000 1.9585 1.9608 400.9090 401.4705 0.0878 -1.0000 -1.0000 3019668 1595266229.80 151.4687 60.0010 32.0000 1.9579 1.9602 400.9521 401.5131 0.0878 -1.0000 -1.0000 3019746 1595266229.90 151.4687 60.0010 32.0000 1.9572 1.9594 400.9676 401.5274 0.0876 -1.0000 -1.0000 3019809 1595266230.00 151.4854 60.0009 32.0000 1.9581 1.9603 401.0386 401.5990 0.0877 -1.0000 -1.0000 3019871 1595266230.10 151.4854 60.0009 32.0000 1.9583 1.9606 400.8580 401.4185 0.0877 -1.0000 -1.0000 3019950 1595266230.20 151.4854 60.0009 32.0000 1.9584 1.9607 400.8641 401.4243 0.0877 -1.0000 -1.0000 3020012 1595266230.30 151.4854 60.0009 32.0000 1.9583 1.9606 400.7932 401.3546 0.0878 -1.0000 -1.0000 3020090 1595266230.40 151.4854 60.0009 32.0000 1.9572 1.9595 400.9637 401.5244 0.0877 -1.0000 -1.0000 3020168 1595266230.50 151.4854 60.0009 32.0000 1.9580 1.9602 401.0383 401.5988 0.0877 -1.0000 -1.0000 3020215 1595266230.60 151.4873 60.0009 32.0000 1.9578 1.9601 400.9990 401.5606 0.0879 -1.0000 -1.0000 3020293 1595266230.70 151.4873 60.0009 32.0000 1.9584 1.9606 400.8939 401.4551 0.0878 -1.0000 -1.0000 3020355 1595266230.80 151.4873 60.0009 32.0000 1.9588 1.9611 400.8577 401.4188 0.0878 -1.0000 -1.0000 3020418 1595266230.90 151.4873 60.0009 32.0000 1.9584 1.9607 400.9955 401.5565 0.0877 -1.0000 -1.0000 3020496 1595266231.00 151.4873 60.0009 32.0000 1.9573 1.9595 400.9372 401.4980 0.0878 -1.0000 -1.0000 3020559 1595266231.10 151.4734 60.0009 32.0000 1.9572 1.9595 400.9416 401.5031 0.0878 -1.0000 -1.0000 3020621 1595266231.20 151.4341 60.0009 32.0000 1.9580 1.9603 400.8296 401.3913 0.0879 -1.0000 -1.0000 3020746 1595266231.30 151.4341 60.0009 32.0000 1.9583 1.9606 400.8849 401.4458 0.0878 -1.0000 -1.0000 3020809 1595266231.40 151.4341 60.0009 32.0000 1.9589 1.9611 400.8444 401.4058 0.0879 -1.0000 -1.0000 3020871 1595266231.50 151.4341 60.0009 32.0000 1.9578 1.9600 400.7767 401.3373 0.0878 -1.0000 -1.0000 3020933 1595266231.60 151.4341 60.0009 32.0000 1.9577 1.9600 401.0444 401.6058 0.0878 -1.0000 -1.0000 3020996 1595266231.70 151.4820 60.0009 32.0000 1.9577 1.9600 401.0239 401.5858 0.0879 -1.0000 -1.0000 3021230 1595266231.80 151.4820 60.0009 32.0000 1.9577 1.9600 401.0524 401.6141 0.0878 -1.0000 -1.0000 3021308 1595266231.90 151.4820 60.0009 32.0000 1.9588 1.9611 400.9232 401.4845 0.0878 -1.0000 -1.0000 3021371 1595266232.00 151.4820 60.0009 32.0000 1.9584 1.9607 400.8270 401.3881 0.0878 -1.0000 -1.0000 3021433 1595266232.10 151.4820 60.0009 32.0000 1.9583 1.9606 400.8206 401.3819 0.0878 -1.0000 -1.0000 3021496 1595266232.20 151.4924 60.0009 32.0000 1.9583 1.9605 400.9253 401.4864 0.0878 -1.0000 -1.0000 3021730 1595266232.30 151.5046 60.0009 32.0000 1.9583 1.9605 401.0242 401.5845 0.0876 -1.0000 -1.0000 3021793 1595266232.40 151.5046 60.0009 32.0000 1.9580 1.9602 401.0343 401.5955 0.0878 -1.0000 -1.0000 3021855 1595266232.50 151.5046 60.0009 32.0000 1.9576 1.9598 400.9281 401.4888 0.0878 -1.0000 -1.0000 3021917 1595266232.60 151.5046 60.0009 32.0000 1.9590 1.9612 400.8630 401.4248 0.0879 -1.0000 -1.0000 3021996 1595266232.70 151.5046 60.0009 32.0000 1.9587 1.9610 400.8096 401.3710 0.0879 -1.0000 -1.0000 3022293 1595266232.80 151.4989 60.0009 32.0000 1.9575 1.9597 400.9273 401.4888 0.0878 -1.0000 -1.0000 3022355 1595266232.90 151.4989 60.0009 32.0000 1.9573 1.9595 400.9586 401.5202 0.0879 -1.0000 -1.0000 3022433 1595266233.00 151.4989 60.0009 32.0000 1.9579 1.9602 401.0226 401.5837 0.0878 -1.0000 -1.0000 3022496 1595266233.10 151.4989 60.0009 32.0000 1.9583 1.9605 400.9492 401.5108 0.0878 -1.0000 -1.0000 3022558 1595266233.20 151.4989 60.0009 32.0000 1.9582 1.9605 400.8026 401.3635 0.0878 -1.0000 -1.0000 3022714 1595266233.30 151.5499 60.0009 32.0000 1.9582 1.9605 400.8931 401.4551 0.0879 -1.0000 -1.0000 3022777 1595266233.40 151.5553 60.0009 32.0000 1.9576 1.9599 400.9964 401.5586 0.0879 -1.0000 -1.0000 3022839 1595266233.50 151.5553 60.0009 32.0000 1.9579 1.9602 401.0494 401.6113 0.0879 -1.0000 -1.0000 3022902 1595266233.60 151.5553 60.0009 32.0000 1.9585 1.9607 400.9890 401.5501 0.0878 -1.0000 -1.0000 3022964 1595266233.70 151.5553 60.0009 32.0000 1.9583 1.9606 400.9164 401.4776 0.0878 -1.0000 -1.0000 3023027 1595266233.80 151.5553 60.0009 32.0000 1.9584 1.9606 400.8635 401.4242 0.0877 -1.0000 -1.0000 3023230 1595266233.90 151.5674 60.0009 32.0000 1.9580 1.9602 400.9346 401.4945 0.0876 -1.0000 -1.0000 3023292 1595266234.00 151.5674 60.0009 32.0000 1.9579 1.9601 400.8907 401.4513 0.0877 -1.0000 -1.0000 3023355 1595266234.10 151.5674 60.0009 32.0000 1.9578 1.9600 400.9956 401.5561 0.0877 -1.0000 -1.0000 3023417 1595266234.20 151.5674 60.0009 32.0000 1.9582 1.9605 400.9371 401.4984 0.0878 -1.0000 -1.0000 3023480 1595266234.30 151.5674 60.0009 32.0000 1.9588 1.9611 400.9281 401.4891 0.0878 -1.0000 -1.0000 3023558 1595266234.40 151.5058 60.0009 32.0000 1.9582 1.9604 400.8235 401.3841 0.0877 -1.0000 -1.0000 3023620 1595266234.50 151.5058 60.0009 32.0000 1.9575 1.9598 400.8684 401.4292 0.0878 -1.0000 -1.0000 3023683 1595266234.60 151.5058 60.0009 32.0000 1.9580 1.9603 401.0534 401.6144 0.0878 -1.0000 -1.0000 3023761 1595266234.70 151.5058 60.0009 32.0000 1.9574 1.9597 401.1036 401.6656 0.0879 -1.0000 -1.0000 3023823 1595266234.80 151.5058 60.0009 32.0000 1.9576 1.9598 400.9997 401.5615 0.0879 -1.0000 -1.0000 3023949 1595266234.90 151.4963 60.0006 32.0000 1.9573 1.9596 400.8811 401.4422 0.0878 -1.0000 -1.0000 3024011 1595266235.00 151.4834 60.0003 32.0000 1.9586 1.9608 400.8208 401.3820 0.0878 -1.0000 -1.0000 3024073 1595266235.10 151.4834 60.0003 32.0000 1.9581 1.9604 400.9038 401.4645 0.0877 -1.0000 -1.0000 3024136 1595266235.20 151.4834 60.0003 32.0000 1.9577 1.9600 400.8977 401.4583 0.0878 -1.0000 -1.0000 3024214 1595266235.30 151.4834 60.0003 32.0000 1.9577 1.9600 400.9457 401.5068 0.0877 -1.0000 -1.0000 3025198 1595266235.40 151.4834 60.0003 32.0000 1.9582 1.9605 400.9481 401.5094 0.0879 -1.0000 -1.0000 3025260 1595266235.50 151.4891 60.0003 32.0000 1.9581 1.9604 400.9078 401.4704 0.0880 -1.0000 -1.0000 3025323 1595266235.60 151.4891 60.0003 32.0000 1.9585 1.9607 400.8300 401.3915 0.0878 -1.0000 -1.0000 3025385 1595266235.70 151.4891 60.0003 32.0000 1.9578 1.9600 400.8908 401.4504 0.0875 -1.0000 -1.0000 3025448 1595266235.80 151.4891 60.0003 32.0000 1.9576 1.9598 400.9804 401.5418 0.0878 -1.0000 -1.0000 3025526 1595266235.90 151.4891 60.0003 32.0000 1.9579 1.9601 401.0091 401.5703 0.0877 -1.0000 -1.0000 3025589 1595266236.00 151.4883 60.0003 32.0000 1.9571 1.9594 401.0674 401.6291 0.0879 -1.0000 -1.0000 3025667 1595266236.10 151.4882 60.0003 32.0000 1.9570 1.9592 400.9464 401.5078 0.0878 -1.0000 -1.0000 3025729 1595266236.20 151.4882 60.0003 32.0000 1.9570 1.9592 400.8507 401.4116 0.0878 -1.0000 -1.0000 3025792 1595266236.30 151.4882 60.0003 32.0000 1.9583 1.9605 400.9230 401.4838 0.0878 -1.0000 -1.0000 3025979 1595266236.40 151.4882 60.0003 32.0000 1.9577 1.9599 400.8873 401.4488 0.0878 -1.0000 -1.0000 3026042 1595266236.50 151.4943 60.0003 32.0000 1.9576 1.9599 401.0178 401.5795 0.0879 -1.0000 -1.0000 3026104 1595266236.60 151.5558 60.0003 32.0000 1.9572 1.9594 401.1211 401.6822 0.0877 -1.0000 -1.0000 3026182 1595266236.70 151.5558 60.0003 32.0000 1.9576 1.9599 400.9940 401.5545 0.0876 -1.0000 -1.0000 3026229 1595266236.80 151.5558 60.0003 32.0000 1.9578 1.9600 400.8855 401.4455 0.0876 -1.0000 -1.0000 3026307 1595266236.90 151.5558 60.0003 32.0000 1.9583 1.9606 400.9167 401.4788 0.0879 -1.0000 -1.0000 3026370 1595266237.00 151.5558 60.0003 32.0000 1.9581 1.9603 400.8497 401.4106 0.0877 -1.0000 -1.0000 3026432 1595266237.10 151.5828 60.0003 32.0000 1.9576 1.9598 400.8844 401.4452 0.0878 -1.0000 -1.0000 3026495 1595266237.20 151.5828 60.0003 32.0000 1.9574 1.9597 400.9793 401.5407 0.0878 -1.0000 -1.0000 3026573 1595266237.30 151.5828 60.0003 32.0000 1.9572 1.9595 401.0319 401.5939 0.0879 -1.0000 -1.0000 3026635 1595266237.40 151.5828 60.0003 32.0000 1.9580 1.9603 400.9799 401.5418 0.0879 -1.0000 -1.0000 3026698 1595266237.50 151.5828 60.0003 32.0000 1.9587 1.9609 400.9587 401.5201 0.0878 -1.0000 -1.0000 3026776 1595266237.60 151.5635 60.0003 32.0000 1.9571 1.9594 400.8935 401.4549 0.0879 -1.0000 -1.0000 3026823 1595266237.70 151.5415 60.0003 32.0000 1.9577 1.9599 400.9246 401.4861 0.0878 -1.0000 -1.0000 3026901 1595266237.80 151.5415 60.0003 32.0000 1.9571 1.9593 401.0096 401.5705 0.0877 -1.0000 -1.0000 3026963 1595266237.90 151.5415 60.0003 32.0000 1.9578 1.9600 401.0196 401.5801 0.0877 -1.0000 -1.0000 3027198 1595266238.00 151.5415 60.0003 32.0000 1.9586 1.9608 400.8702 401.4310 0.0878 -1.0000 -1.0000 3027276 1595266238.10 151.5415 60.0003 32.0000 1.9581 1.9603 400.8165 401.3772 0.0877 -1.0000 -1.0000 3027338 1595266238.20 151.5444 60.0003 32.0000 1.9578 1.9601 400.9241 401.4843 0.0877 -1.0000 -1.0000 3027401 1595266238.30 151.5444 60.0003 32.0000 1.9577 1.9600 400.9665 401.5275 0.0877 -1.0000 -1.0000 3027463 1595266238.40 151.5444 60.0003 32.0000 1.9573 1.9596 400.9883 401.5504 0.0880 -1.0000 -1.0000 3027698 1595266238.50 151.5444 60.0003 32.0000 1.9574 1.9597 400.9794 401.5415 0.0879 -1.0000 -1.0000 3027760 1595266238.60 151.5444 60.0003 32.0000 1.9575 1.9598 400.9292 401.4908 0.0878 -1.0000 -1.0000 3027822 1595266238.70 151.5259 60.0003 32.0000 1.9576 1.9599 400.9449 401.5063 0.0879 -1.0000 -1.0000 3027901 1595266238.80 151.5247 60.0003 32.0000 1.9567 1.9590 401.0658 401.6267 0.0877 -1.0000 -1.0000 3027963 1595266238.90 151.5247 60.0003 32.0000 1.9574 1.9597 400.9901 401.5519 0.0879 -1.0000 -1.0000 3028448 1595266239.00 151.5247 60.0003 32.0000 1.9576 1.9599 400.9199 401.4817 0.0879 -1.0000 -1.0000 3028510 1595266239.10 151.5247 60.0003 32.0000 1.9574 1.9596 400.8714 401.4336 0.0880 -1.0000 -1.0000 3028572 1595266239.20 151.5254 60.0003 32.0000 1.9578 1.9601 400.8254 401.3871 0.0879 -1.0000 -1.0000 3028651 1595266239.30 151.5277 60.0003 32.0000 1.9579 1.9601 400.9478 401.5094 0.0878 -1.0000 -1.0000 3028713 1595266239.40 151.5277 60.0003 32.0000 1.9569 1.9591 400.9205 401.4818 0.0878 -1.0000 -1.0000 3028963 1595266239.50 151.5277 60.0003 32.0000 1.9566 1.9589 401.0733 401.6347 0.0878 -1.0000 -1.0000 3029041 1595266239.60 151.5277 60.0003 32.0000 1.9575 1.9597 400.9360 401.4978 0.0880 -1.0000 -1.0000 3029103 1595266239.70 151.5277 60.0003 32.0000 1.9581 1.9604 400.8952 401.4565 0.0878 -1.0000 -1.0000 3029166 1595266239.80 151.6052 60.0004 32.0000 1.9576 1.9599 400.8699 401.4306 0.0877 -1.0000 -1.0000 3029244 1595266239.90 151.6052 60.0004 32.0000 1.9572 1.9594 401.0855 401.6460 0.0877 -1.0000 -1.0000 3029463 1595266240.00 151.6052 60.0004 32.0000 1.9570 1.9592 401.1167 401.6780 0.0878 -1.0000 -1.0000 3029541 1595266240.10 151.6052 60.0004 32.0000 1.9574 1.9596 400.9996 401.5609 0.0877 -1.0000 -1.0000 3029603 1595266240.20 151.6052 60.0004 32.0000 1.9579 1.9601 400.8652 401.4255 0.0878 -1.0000 -1.0000 3029666 1595266240.30 151.5509 60.0004 32.0000 1.9575 1.9598 400.8433 401.4040 0.0877 -1.0000 -1.0000 3029744 1595266240.40 151.5175 60.0004 32.0000 1.9574 1.9597 400.9347 401.4959 0.0878 -1.0000 -1.0000 3029807 1595266240.50 151.5175 60.0004 32.0000 1.9579 1.9602 400.9209 401.4824 0.0878 -1.0000 -1.0000 3029931 1595266240.60 151.5175 60.0004 32.0000 1.9574 1.9597 401.0253 401.5855 0.0876 -1.0000 -1.0000 3029994 1595266240.70 151.5175 60.0004 32.0000 1.9574 1.9597 401.0420 401.6032 0.0878 -1.0000 -1.0000 3030057 1595266240.80 151.5175 60.0004 32.0000 1.9575 1.9598 401.0334 401.5950 0.0878 -1.0000 -1.0000 3030119 1595266240.90 151.5338 60.0004 32.0000 1.9580 1.9603 400.9110 401.4729 0.0879 -1.0000 -1.0000 3030197 1595266241.00 151.5338 60.0004 32.0000 1.9578 1.9601 400.9356 401.4960 0.0877 -1.0000 -1.0000 3030384 1595266241.10 151.5338 60.0004 32.0000 1.9573 1.9595 401.0776 401.6390 0.0878 -1.0000 -1.0000 3030447 1595266241.20 151.5338 60.0004 32.0000 1.9571 1.9594 401.1235 401.6852 0.0879 -1.0000 -1.0000 3030525 1595266241.30 151.5338 60.0004 32.0000 1.9571 1.9594 401.0157 401.5774 0.0878 -1.0000 -1.0000 3030587 1595266241.40 151.4852 60.0004 32.0000 1.9579 1.9601 400.9675 401.5285 0.0878 -1.0000 -1.0000 3030650 1595266241.50 151.4804 60.0004 32.0000 1.9580 1.9602 400.8189 401.3798 0.0878 -1.0000 -1.0000 3030884 1595266241.60 151.4804 60.0004 32.0000 1.9582 1.9604 400.8584 401.4197 0.0878 -1.0000 -1.0000 3030947 1595266241.70 151.4804 60.0004 32.0000 1.9566 1.9588 400.9933 401.5547 0.0879 -1.0000 -1.0000 3031009 1595266241.80 151.4804 60.0004 32.0000 1.9571 1.9594 401.1023 401.6638 0.0878 -1.0000 -1.0000 3031087 1595266241.90 151.4868 60.0004 32.0000 1.9569 1.9591 401.0263 401.5875 0.0878 -1.0000 -1.0000 3031150 1595266242.00 151.5445 60.0004 32.0000 1.9578 1.9601 400.9801 401.5420 0.0879 -1.0000 -1.0000 3031384 1595266242.10 151.5445 60.0004 32.0000 1.9580 1.9602 400.9333 401.4949 0.0879 -1.0000 -1.0000 3031447 1595266242.20 151.5445 60.0004 32.0000 1.9577 1.9600 401.1000 401.6614 0.0878 -1.0000 -1.0000 3031509 1595266242.30 151.5445 60.0004 32.0000 1.9567 1.9589 400.9687 401.5296 0.0877 -1.0000 -1.0000 3031587 1595266242.40 151.5445 60.0004 32.0000 1.9572 1.9594 401.0263 401.5877 0.0879 -1.0000 -1.0000 3031650 1595266242.50 151.5422 60.0004 32.0000 1.9577 1.9599 401.0197 401.5811 0.0878 -1.0000 -1.0000 3032384 1595266242.60 151.5422 60.0004 32.0000 1.9579 1.9601 400.9460 401.5078 0.0878 -1.0000 -1.0000 3032447 1595266242.70 151.5422 60.0004 32.0000 1.9586 1.9608 400.8286 401.3888 0.0877 -1.0000 -1.0000 3032509 1595266242.80 151.5422 60.0004 32.0000 1.9582 1.9604 400.8231 401.3837 0.0878 -1.0000 -1.0000 3032572 1595266242.90 151.5422 60.0004 32.0000 1.9574 1.9596 400.9561 401.5175 0.0878 -1.0000 -1.0000 3032650 1595266243.00 151.5349 60.0004 32.0000 1.9572 1.9594 401.0025 401.5627 0.0876 -1.0000 -1.0000 3032868 1595266243.10 151.5078 60.0004 32.0000 1.9575 1.9597 400.9987 401.5593 0.0877 -1.0000 -1.0000 3032931 1595266243.20 151.5078 60.0004 32.0000 1.9575 1.9598 400.9884 401.5496 0.0878 -1.0000 -1.0000 3033009 1595266243.30 151.5078 60.0004 32.0000 1.9578 1.9601 400.8284 401.3890 0.0877 -1.0000 -1.0000 3033071 1595266243.40 151.5078 60.0004 32.0000 1.9583 1.9605 400.7713 401.3323 0.0878 -1.0000 -1.0000 3033134 1595266243.50 151.5078 60.0004 32.0000 1.9570 1.9592 400.8417 401.4024 0.0877 -1.0000 -1.0000 3033212 1595266243.60 151.4996 60.0004 32.0000 1.9576 1.9598 401.0173 401.5781 0.0877 -1.0000 -1.0000 3033274 1595266243.70 151.4996 60.0004 32.0000 1.9572 1.9595 400.9585 401.5197 0.0878 -1.0000 -1.0000 3033337 1595266243.80 151.4996 60.0004 32.0000 1.9579 1.9602 400.9707 401.5320 0.0878 -1.0000 -1.0000 3033399 1595266243.90 151.4996 60.0004 32.0000 1.9577 1.9600 400.9109 401.4715 0.0877 -1.0000 -1.0000 3033462 1595266244.00 151.4996 60.0004 32.0000 1.9580 1.9603 400.8388 401.3995 0.0878 -1.0000 -1.0000 3033540 1595266244.10 151.4856 60.0004 32.0000 1.9576 1.9599 400.8486 401.4095 0.0877 -1.0000 -1.0000 3033603 1595266244.20 151.4841 60.0004 32.0000 1.9572 1.9594 400.9486 401.5092 0.0877 -1.0000 -1.0000 3033665 1595266244.30 151.4841 60.0004 32.0000 1.9571 1.9593 401.0781 401.6391 0.0878 -1.0000 -1.0000 3033743 1595266244.40 151.4841 60.0004 32.0000 1.9574 1.9596 400.7767 401.3375 0.0878 -1.0000 -1.0000 3033806 1595266244.50 151.4841 60.0004 32.0000 1.9586 1.9609 400.8378 401.3987 0.0878 -1.0000 -1.0000 3033868 1595266244.60 151.4841 60.0004 32.0000 1.9585 1.9607 400.8496 401.4103 0.0877 -1.0000 -1.0000 3033946 1595266244.70 151.4778 60.0012 32.0000 1.9579 1.9602 400.9316 401.4925 0.0878 -1.0000 -1.0000 3034009 1595266244.80 151.4778 60.0012 32.0000 1.9579 1.9602 401.0349 401.5965 0.0878 -1.0000 -1.0000 3034071 1595266244.90 151.4778 60.0012 32.0000 1.9575 1.9598 401.0389 401.5997 0.0877 -1.0000 -1.0000 3034133 1595266245.00 151.4778 60.0012 32.0000 1.9572 1.9594 401.0163 401.5767 0.0876 -1.0000 -1.0000 3034196 1595266245.10 151.4778 60.0012 32.0000 1.9573 1.9595 400.8686 401.4288 0.0877 -1.0000 -1.0000 3034259 1595266245.20 151.4917 60.0012 32.0000 1.9588 1.9610 400.8534 401.4145 0.0878 -1.0000 -1.0000 3034336 1595266245.30 151.4932 60.0012 32.0000 1.9582 1.9605 400.9041 401.4649 0.0878 -1.0000 -1.0000 3034399 1595266245.40 151.4932 60.0012 32.0000 1.9576 1.9598 400.9754 401.5372 0.0879 -1.0000 -1.0000 3034462 1595266245.50 151.4932 60.0012 32.0000 1.9583 1.9605 400.9530 401.5141 0.0878 -1.0000 -1.0000 3034540 1595266245.60 151.4932 60.0012 32.0000 1.9590 1.9612 400.8227 401.3839 0.0879 -1.0000 -1.0000 3034711 1595266245.70 151.4932 60.0012 32.0000 1.9585 1.9608 400.8024 401.3640 0.0879 -1.0000 -1.0000 3034774 1595266245.80 151.4585 60.0012 32.0000 1.9582 1.9604 400.8955 401.4556 0.0876 -1.0000 -1.0000 3034836 1595266245.90 151.4585 60.0012 32.0000 1.9572 1.9595 401.0166 401.5781 0.0878 -1.0000 -1.0000 3034899 1595266246.00 151.4585 60.0012 32.0000 1.9568 1.9590 401.0291 401.5901 0.0877 -1.0000 -1.0000 3034977 1595266246.10 151.4585 60.0012 32.0000 1.9577 1.9599 400.9969 401.5584 0.0879 -1.0000 -1.0000 3035211 1595266246.20 151.4585 60.0012 32.0000 1.9591 1.9614 400.9686 401.5307 0.0879 -1.0000 -1.0000 3035274 1595266246.30 151.4390 60.0012 32.0000 1.9587 1.9610 400.8980 401.4595 0.0878 -1.0000 -1.0000 3035336 1595266246.40 151.4390 60.0012 32.0000 1.9582 1.9604 400.9845 401.5456 0.0878 -1.0000 -1.0000 3035399 1595266246.50 151.4390 60.0012 32.0000 1.9572 1.9594 401.0613 401.6232 0.0878 -1.0000 -1.0000 3035461 1595266246.60 151.4390 60.0012 32.0000 1.9572 1.9595 400.9816 401.5422 0.0877 -1.0000 -1.0000 3035946 1595266246.70 151.4390 60.0012 32.0000 1.9581 1.9604 400.8140 401.3739 0.0876 -1.0000 -1.0000 3036008 1595266246.80 151.4809 60.0012 32.0000 1.9584 1.9607 400.8091 401.3701 0.0879 -1.0000 -1.0000 3036071 1595266246.90 151.4898 60.0012 32.0000 1.9580 1.9603 400.8976 401.4595 0.0878 -1.0000 -1.0000 3036149 1595266247.00 151.4898 60.0012 32.0000 1.9577 1.9599 400.9816 401.5423 0.0877 -1.0000 -1.0000 3036211 1595266247.10 151.4898 60.0012 32.0000 1.9573 1.9596 400.9864 401.5474 0.0878 -1.0000 -1.0000 3036461 1595266247.20 151.4898 60.0012 32.0000 1.9587 1.9610 400.8999 401.4602 0.0877 -1.0000 -1.0000 3036523 1595266247.30 151.4898 60.0012 32.0000 1.9581 1.9603 400.8866 401.4479 0.0879 -1.0000 -1.0000 3036602 1595266247.40 151.4779 60.0012 32.0000 1.9576 1.9599 400.8987 401.4601 0.0878 -1.0000 -1.0000 3036649 1595266247.50 151.4779 60.0012 32.0000 1.9571 1.9594 400.9629 401.5237 0.0878 -1.0000 -1.0000 3036727 1595266247.60 151.4779 60.0012 32.0000 1.9571 1.9593 401.0315 401.5934 0.0879 -1.0000 -1.0000 3036961 1595266247.70 151.4779 60.0012 32.0000 1.9572 1.9595 401.0298 401.5907 0.0877 -1.0000 -1.0000 3037023 1595266247.80 151.4779 60.0012 32.0000 1.9581 1.9604 400.8081 401.3688 0.0878 -1.0000 -1.0000 3037101 1595266247.90 151.3867 60.0012 32.0000 1.9572 1.9595 400.8818 401.4428 0.0878 -1.0000 -1.0000 3037164 1595266248.00 151.3867 60.0012 32.0000 1.9569 1.9592 400.9686 401.5299 0.0879 -1.0000 -1.0000 3037242 1595266248.10 151.3867 60.0012 32.0000 1.9569 1.9592 400.9508 401.5127 0.0879 -1.0000 -1.0000 3037305 1595266248.20 151.3867 60.0012 32.0000 1.9571 1.9593 400.8782 401.4404 0.0879 -1.0000 -1.0000 3037429 1595266248.30 151.3867 60.0012 32.0000 1.9577 1.9600 400.7995 401.3610 0.0879 -1.0000 -1.0000 3037492 1595266248.40 151.3867 60.0012 32.0000 1.9583 1.9605 400.8842 401.4453 0.0878 -1.0000 -1.0000 3037555 1595266248.50 151.4407 60.0012 32.0000 1.9578 1.9600 400.8510 401.4123 0.0879 -1.0000 -1.0000 3037617 1595266248.60 151.4407 60.0012 32.0000 1.9575 1.9597 400.9161 401.4776 0.0878 -1.0000 -1.0000 3037695 1595266248.70 151.4407 60.0012 32.0000 1.9575 1.9598 400.9991 401.5605 0.0878 -1.0000 -1.0000 3037929 1595266248.80 151.4407 60.0012 32.0000 1.9569 1.9591 400.9862 401.5474 0.0878 -1.0000 -1.0000 3037992 1595266248.90 151.4407 60.0012 32.0000 1.9577 1.9600 400.9130 401.4743 0.0878 -1.0000 -1.0000 3038055 1595266249.00 151.4068 60.0012 32.0000 1.9581 1.9604 400.8469 401.4080 0.0878 -1.0000 -1.0000 3038117 1595266249.10 151.4068 60.0012 32.0000 1.9585 1.9608 400.8513 401.4129 0.0878 -1.0000 -1.0000 3038180 1595266249.20 151.4068 60.0012 32.0000 1.9575 1.9597 400.8728 401.4330 0.0877 -1.0000 -1.0000 3038492 1595266249.30 151.4068 60.0012 32.0000 1.9572 1.9595 401.0515 401.6145 0.0880 -1.0000 -1.0000 3038539 1595266249.40 151.4068 60.0012 32.0000 1.9575 1.9598 401.0138 401.5759 0.0880 -1.0000 -1.0000 3038601 1595266249.50 151.4567 60.0012 32.0000 1.9574 1.9597 400.9490 401.5108 0.0878 -1.0000 -1.0000 3038679 1595266249.60 151.4645 60.0012 32.0000 1.9579 1.9602 400.9148 401.4760 0.0878 -1.0000 -1.0000 3038742 1595266249.70 151.4645 60.0012 32.0000 1.9585 1.9608 400.7909 401.3515 0.0878 -1.0000 -1.0000 3039132 1595266249.80 151.4645 60.0012 32.0000 1.9584 1.9606 400.8271 401.3883 0.0878 -1.0000 -1.0000 3039195 1595266249.90 151.4645 60.0012 32.0000 1.9578 1.9600 400.9372 401.4982 0.0878 -1.0000 -1.0000 3039257 1595266250.00 151.4628 60.0012 32.0000 1.9577 1.9600 401.0767 401.6391 0.0879 -1.0000 -1.0000 3039335 1595266250.10 151.4438 60.0009 32.0000 1.9575 1.9598 401.0310 401.5928 0.0879 -1.0000 -1.0000 3039398 1595266250.20 151.4438 60.0009 32.0000 1.9582 1.9604 400.9656 401.5279 0.0879 -1.0000 -1.0000 3039616 1595266250.30 151.4438 60.0009 32.0000 1.9585 1.9608 400.8911 401.4520 0.0879 -1.0000 -1.0000 3039695 1595266250.40 151.4438 60.0009 32.0000 1.9581 1.9603 400.9727 401.5348 0.0879 -1.0000 -1.0000 3039757 1595266250.50 151.4438 60.0009 32.0000 1.9567 1.9590 401.0705 401.6320 0.0878 -1.0000 -1.0000 3039820 1595266250.60 151.4572 60.0009 32.0000 1.9574 1.9596 401.0919 401.6533 0.0879 -1.0000 -1.0000 3039898 1595266250.70 151.4572 60.0009 32.0000 1.9572 1.9595 401.0427 401.6042 0.0878 -1.0000 -1.0000 3040476 1595266250.80 151.4572 60.0009 32.0000 1.9586 1.9608 400.8967 401.4578 0.0878 -1.0000 -1.0000 3040538 1595266250.90 151.4572 60.0009 32.0000 1.9587 1.9610 400.9507 401.5120 0.0878 -1.0000 -1.0000 3040632 1595266251.00 151.4572 60.0009 32.0000 1.9583 1.9605 400.9829 401.5436 0.0877 -1.0000 -1.0000 3040695 1595266251.10 151.4580 60.0009 32.0000 1.9583 1.9606 401.0404 401.6021 0.0879 -1.0000 -1.0000 3040757 1595266251.20 151.4656 60.0009 32.0000 1.9572 1.9595 401.0703 401.6317 0.0877 -1.0000 -1.0000 3040835 1595266251.30 151.4656 60.0009 32.0000 1.9579 1.9601 401.0527 401.6139 0.0879 -1.0000 -1.0000 3040898 1595266251.40 151.4656 60.0009 32.0000 1.9577 1.9600 401.0169 401.5786 0.0878 -1.0000 -1.0000 3040960 1595266251.50 151.4656 60.0009 32.0000 1.9585 1.9607 400.8806 401.4408 0.0877 -1.0000 -1.0000 3041022 1595266251.60 151.4656 60.0009 32.0000 1.9578 1.9600 400.8905 401.4509 0.0876 -1.0000 -1.0000 3041101 1595266251.70 151.5001 60.0009 32.0000 1.9572 1.9595 401.0099 401.5707 0.0878 -1.0000 -1.0000 3041163 1595266251.80 151.5001 60.0009 32.0000 1.9579 1.9602 401.0009 401.5628 0.0878 -1.0000 -1.0000 3041225 1595266251.90 151.5001 60.0009 32.0000 1.9575 1.9597 401.0716 401.6329 0.0878 -1.0000 -1.0000 3041288 1595266252.00 151.5001 60.0009 32.0000 1.9582 1.9604 401.0328 401.5948 0.0879 -1.0000 -1.0000 3041366 1595266252.10 151.5001 60.0009 32.0000 1.9582 1.9604 401.0032 401.5645 0.0878 -1.0000 -1.0000 3041429 1595266252.20 151.5146 60.0009 32.0000 1.9580 1.9602 400.8875 401.4484 0.0878 -1.0000 -1.0000 3041491 1595266252.30 151.5170 60.0009 32.0000 1.9577 1.9600 401.0044 401.5654 0.0877 -1.0000 -1.0000 3041757 1595266252.40 151.5170 60.0009 32.0000 1.9581 1.9604 401.0920 401.6529 0.0877 -1.0000 -1.0000 3041819 1595266252.50 151.5170 60.0009 32.0000 1.9575 1.9598 401.0869 401.6481 0.0878 -1.0000 -1.0000 3041882 1595266252.60 151.5170 60.0009 32.0000 1.9583 1.9605 401.0472 401.6086 0.0878 -1.0000 -1.0000 3041944 1595266252.70 151.5170 60.0009 32.0000 1.9590 1.9612 400.8600 401.4204 0.0877 -1.0000 -1.0000 3042007 1595266252.80 151.5444 60.0009 32.0000 1.9591 1.9613 400.9649 401.5258 0.0877 -1.0000 -1.0000 3042210 1595266252.90 151.5444 60.0009 32.0000 1.9586 1.9608 400.9668 401.5271 0.0877 -1.0000 -1.0000 3042288 1595266253.00 151.5444 60.0009 32.0000 1.9579 1.9601 400.9857 401.5467 0.0877 -1.0000 -1.0000 3042351 1595266253.10 151.5444 60.0009 32.0000 1.9579 1.9602 401.0770 401.6379 0.0877 -1.0000 -1.0000 3042413 1595266253.20 151.5444 60.0009 32.0000 1.9587 1.9609 400.9559 401.5176 0.0879 -1.0000 -1.0000 3042475 1595266253.30 151.5491 60.0009 32.0000 1.9592 1.9614 400.8160 401.3769 0.0878 -1.0000 -1.0000 3042772 1595266253.40 151.5491 60.0009 32.0000 1.9587 1.9609 400.9507 401.5119 0.0878 -1.0000 -1.0000 3042834 1595266253.50 151.5491 60.0009 32.0000 1.9578 1.9600 400.9986 401.5587 0.0875 -1.0000 -1.0000 3042897 1595266253.60 151.5491 60.0009 32.0000 1.9578 1.9600 401.0279 401.5886 0.0878 -1.0000 -1.0000 3042960 1595266253.70 151.5491 60.0009 32.0000 1.9579 1.9602 400.9944 401.5558 0.0878 -1.0000 -1.0000 3043022 1595266253.80 151.5363 60.0009 32.0000 1.9580 1.9602 400.8068 401.3675 0.0877 -1.0000 -1.0000 3043225 1595266253.90 151.4618 60.0009 32.0000 1.9578 1.9601 400.8499 401.4112 0.0878 -1.0000 -1.0000 3043287 1595266254.00 151.4618 60.0009 32.0000 1.9588 1.9610 400.8790 401.4403 0.0879 -1.0000 -1.0000 3043366 1595266254.10 151.4618 60.0009 32.0000 1.9577 1.9600 401.0120 401.5732 0.0878 -1.0000 -1.0000 3043428 1595266254.20 151.4618 60.0009 32.0000 1.9569 1.9592 401.0422 401.6039 0.0879 -1.0000 -1.0000 3043491 1595266254.30 151.4618 60.0009 32.0000 1.9578 1.9601 400.9490 401.5102 0.0877 -1.0000 -1.0000 3043553 1595266254.40 151.5091 60.0009 32.0000 1.9582 1.9605 400.9916 401.5524 0.0877 -1.0000 -1.0000 3043741 1595266254.50 151.5091 60.0009 32.0000 1.9581 1.9603 400.9019 401.4629 0.0878 -1.0000 -1.0000 3043803 1595266254.60 151.5091 60.0009 32.0000 1.9585 1.9607 400.9563 401.5177 0.0878 -1.0000 -1.0000 3043881 1595266254.70 151.5091 60.0009 32.0000 1.9571 1.9594 400.9679 401.5287 0.0877 -1.0000 -1.0000 3043944 1595266254.80 151.5091 60.0009 32.0000 1.9570 1.9593 400.9976 401.5589 0.0879 -1.0000 -1.0000 3044006 1595266254.90 151.5281 60.0013 32.0000 1.9573 1.9596 401.0605 401.6229 0.0880 -1.0000 -1.0000 3044490 1595266255.00 151.5287 60.0013 32.0000 1.9585 1.9608 400.9574 401.5182 0.0876 -1.0000 -1.0000 3044553 1595266255.10 151.5287 60.0013 32.0000 1.9581 1.9604 400.8782 401.4396 0.0878 -1.0000 -1.0000 3044615 1595266255.20 151.5287 60.0013 32.0000 1.9584 1.9607 400.8629 401.4247 0.0880 -1.0000 -1.0000 3044694 1595266255.30 151.5287 60.0013 32.0000 1.9575 1.9598 401.0051 401.5663 0.0877 -1.0000 -1.0000 3044756 1595266255.40 151.5268 60.0013 32.0000 1.9576 1.9598 400.9906 401.5525 0.0879 -1.0000 -1.0000 3044990 1595266255.50 151.5133 60.0013 32.0000 1.9572 1.9594 401.0778 401.6394 0.0878 -1.0000 -1.0000 3045053 1595266255.60 151.5133 60.0013 32.0000 1.9576 1.9598 401.0472 401.6093 0.0879 -1.0000 -1.0000 3045115 1595266255.70 151.5133 60.0013 32.0000 1.9576 1.9599 400.8394 401.3999 0.0877 -1.0000 -1.0000 3045178 1595266255.80 151.5133 60.0013 32.0000 1.9584 1.9607 400.9487 401.5093 0.0877 -1.0000 -1.0000 3045256 1595266255.90 151.5133 60.0013 32.0000 1.9578 1.9601 400.9648 401.5252 0.0877 -1.0000 -1.0000 3045443 1595266256.00 151.5558 60.0013 32.0000 1.9581 1.9604 401.0546 401.6150 0.0877 -1.0000 -1.0000 3045521 1595266256.10 151.5558 60.0013 32.0000 1.9578 1.9601 400.9370 401.4987 0.0879 -1.0000 -1.0000 3045584 1595266256.20 151.5558 60.0013 32.0000 1.9582 1.9604 400.8951 401.4563 0.0878 -1.0000 -1.0000 3045646 1595266256.30 151.5558 60.0013 32.0000 1.9576 1.9599 400.8903 401.4514 0.0878 -1.0000 -1.0000 3045709 1595266256.40 151.5558 60.0013 32.0000 1.9574 1.9596 401.0406 401.6010 0.0877 -1.0000 -1.0000 3045787 1595266256.50 151.5558 60.0013 32.0000 1.9574 1.9597 401.0308 401.5914 0.0877 -1.0000 -1.0000 3045849 1595266256.60 151.5558 60.0013 32.0000 1.9583 1.9605 401.0434 401.6046 0.0878 -1.0000 -1.0000 3045912 1595266256.70 151.5558 60.0013 32.0000 1.9589 1.9612 400.8789 401.4408 0.0879 -1.0000 -1.0000 3045974 1595266256.80 151.5558 60.0013 32.0000 1.9586 1.9608 400.9514 401.5124 0.0878 -1.0000 -1.0000 3046037 1595266256.90 151.5558 60.0013 32.0000 1.9571 1.9594 401.0862 401.6472 0.0877 -1.0000 -1.0000 3046630 1595266257.00 151.5558 60.0013 32.0000 1.9576 1.9598 401.0542 401.6152 0.0878 -1.0000 -1.0000 3046693 1595266257.10 151.4910 60.0013 32.0000 1.9572 1.9595 401.0267 401.5879 0.0877 -1.0000 -1.0000 3046756 1595266257.20 151.4910 60.0013 32.0000 1.9581 1.9603 400.9457 401.5075 0.0880 -1.0000 -1.0000 3046834 1595266257.30 151.4910 60.0013 32.0000 1.9580 1.9602 400.9332 401.4931 0.0876 -1.0000 -1.0000 3046896 1595266257.40 151.4910 60.0013 32.0000 1.9580 1.9603 400.9001 401.4616 0.0879 -1.0000 -1.0000 3046959 1595266257.50 151.4910 60.0013 32.0000 1.9575 1.9598 400.8880 401.4489 0.0877 -1.0000 -1.0000 3047037 1595266257.60 151.5257 60.0013 32.0000 1.9572 1.9594 401.0464 401.6085 0.0879 -1.0000 -1.0000 3047099 1595266257.70 151.5257 60.0013 32.0000 1.9574 1.9597 401.0380 401.6000 0.0880 -1.0000 -1.0000 3047162 1595266257.80 151.5257 60.0013 32.0000 1.9581 1.9603 401.0138 401.5759 0.0879 -1.0000 -1.0000 3047240 1595266257.90 151.5257 60.0013 32.0000 1.9579 1.9601 400.8652 401.4255 0.0877 -1.0000 -1.0000 3047302 1595266258.00 151.5257 60.0013 32.0000 1.9577 1.9599 400.9901 401.5512 0.0878 -1.0000 -1.0000 3047365 1595266258.10 151.5209 60.0013 32.0000 1.9570 1.9593 401.0116 401.5736 0.0879 -1.0000 -1.0000 3047427 1595266258.20 151.4894 60.0013 32.0000 1.9575 1.9597 401.0108 401.5724 0.0879 -1.0000 -1.0000 3047490 1595266258.30 151.4894 60.0013 32.0000 1.9574 1.9596 400.9457 401.5077 0.0879 -1.0000 -1.0000 3047568 1595266258.40 151.4894 60.0013 32.0000 1.9580 1.9603 400.8750 401.4361 0.0878 -1.0000 -1.0000 3047630 1595266258.50 151.4894 60.0013 32.0000 1.9578 1.9601 400.8797 401.4407 0.0878 -1.0000 -1.0000 3048240 1595266258.60 151.4894 60.0013 32.0000 1.9571 1.9593 400.9120 401.4728 0.0877 -1.0000 -1.0000 3048302 1595266258.70 151.4911 60.0013 32.0000 1.9571 1.9594 401.0118 401.5731 0.0879 -1.0000 -1.0000 3048380 1595266258.80 151.4911 60.0013 32.0000 1.9573 1.9596 401.0478 401.6087 0.0877 -1.0000 -1.0000 3048443 1595266258.90 151.4911 60.0013 32.0000 1.9569 1.9591 400.9207 401.4825 0.0879 -1.0000 -1.0000 3048505 1595266259.00 151.4911 60.0013 32.0000 1.9572 1.9594 400.9084 401.4690 0.0877 -1.0000 -1.0000 3048583 1595266259.10 151.4911 60.0013 32.0000 1.9575 1.9598 400.8964 401.4572 0.0878 -1.0000 -1.0000 3048646 1595266259.20 151.5295 60.0013 32.0000 1.9574 1.9596 401.0818 401.6428 0.0877 -1.0000 -1.0000 3048708 1595266259.30 151.5480 60.0013 32.0000 1.9569 1.9592 401.0064 401.5673 0.0877 -1.0000 -1.0000 3048771 1595266259.40 151.5480 60.0013 32.0000 1.9568 1.9591 400.8756 401.4361 0.0877 -1.0000 -1.0000 3048833 1595266259.50 151.5480 60.0013 32.0000 1.9573 1.9596 400.7514 401.3118 0.0877 -1.0000 -1.0000 3048943 1595266259.60 151.5480 60.0013 32.0000 1.9579 1.9602 400.8775 401.4375 0.0877 -1.0000 -1.0000 3049005 1595266259.70 151.5480 60.0013 32.0000 1.9586 1.9608 400.8946 401.4560 0.0879 -1.0000 -1.0000 3049067 1595266259.80 151.5413 60.0007 32.0000 1.9569 1.9592 401.0422 401.6036 0.0878 -1.0000 -1.0000 3049146 1595266259.90 151.5413 60.0007 32.0000 1.9577 1.9599 401.0401 401.6016 0.0878 -1.0000 -1.0000 3049208 1595266260.00 151.5413 60.0007 32.0000 1.9573 1.9595 400.9986 401.5601 0.0878 -1.0000 -1.0000 3049443 1595266260.10 151.5413 60.0007 32.0000 1.9581 1.9603 400.8328 401.3926 0.0877 -1.0000 -1.0000 3049505 1595266260.20 151.5413 60.0007 32.0000 1.9583 1.9606 400.9362 401.4973 0.0878 -1.0000 -1.0000 3049567 1595266260.30 151.5413 60.0007 32.0000 1.9571 1.9594 401.0263 401.5873 0.0877 -1.0000 -1.0000 3049646 1595266260.40 151.5415 60.0007 32.0000 1.9566 1.9588 401.0634 401.6246 0.0878 -1.0000 -1.0000 3049708 1595266260.50 151.5415 60.0007 32.0000 1.9577 1.9600 401.0239 401.5853 0.0878 -1.0000 -1.0000 3050739 1595266260.60 151.5415 60.0007 32.0000 1.9583 1.9605 400.9058 401.4666 0.0877 -1.0000 -1.0000 3050817 1595266260.70 151.5415 60.0007 32.0000 1.9581 1.9603 400.8830 401.4444 0.0879 -1.0000 -1.0000 3050880 1595266260.80 151.5415 60.0007 32.0000 1.9576 1.9599 400.8839 401.4444 0.0877 -1.0000 -1.0000 3050942 1595266260.90 151.5294 60.0007 32.0000 1.9571 1.9593 400.9910 401.5515 0.0877 -1.0000 -1.0000 3051020 1595266261.00 151.4977 60.0007 32.0000 1.9564 1.9587 401.0065 401.5668 0.0876 -1.0000 -1.0000 3051083 1595266261.10 151.4977 60.0007 32.0000 1.9572 1.9595 400.9433 401.5042 0.0878 -1.0000 -1.0000 3051145 1595266261.20 151.4977 60.0007 32.0000 1.9574 1.9596 400.8382 401.3991 0.0877 -1.0000 -1.0000 3051223 1595266261.30 151.4977 60.0007 32.0000 1.9579 1.9602 400.8115 401.3719 0.0877 -1.0000 -1.0000 3051286 1595266261.40 151.4977 60.0007 32.0000 1.9576 1.9598 400.9478 401.5092 0.0878 -1.0000 -1.0000 3051348 1595266261.50 151.5204 60.0007 32.0000 1.9567 1.9589 401.0255 401.5866 0.0878 -1.0000 -1.0000 3051411 1595266261.60 151.5204 60.0007 32.0000 1.9565 1.9587 401.0286 401.5903 0.0879 -1.0000 -1.0000 3051473 1595266261.70 151.5204 60.0007 32.0000 1.9573 1.9596 400.9081 401.4681 0.0876 -1.0000 -1.0000 3051536 1595266261.80 151.5204 60.0007 32.0000 1.9583 1.9605 400.8381 401.3987 0.0877 -1.0000 -1.0000 3051614 1595266261.90 151.5204 60.0007 32.0000 1.9585 1.9608 400.7934 401.3529 0.0875 -1.0000 -1.0000 3051676 1595266262.00 151.5578 60.0007 32.0000 1.9581 1.9604 400.8737 401.4347 0.0878 -1.0000 -1.0000 3051755 1595266262.10 151.5586 60.0007 32.0000 1.9574 1.9596 401.0097 401.5708 0.0878 -1.0000 -1.0000 3051817 1595266262.20 151.5228 60.0007 32.0000 1.9573 1.9596 401.1448 401.7063 0.0878 -1.0000 -1.0000 3051879 1595266262.30 151.5629 60.0007 32.0000 1.9580 1.9602 401.0442 401.6048 0.0877 -1.0000 -1.0000 3051958 1595266262.40 151.5629 60.0007 32.0000 1.9578 1.9601 400.9283 401.4892 0.0877 -1.0000 -1.0000 3052020 1595266262.50 151.5629 60.0007 32.0000 1.9585 1.9608 400.9524 401.5138 0.0879 -1.0000 -1.0000 3052082 1595266262.60 151.5629 60.0007 32.0000 1.9577 1.9600 401.0774 401.6394 0.0879 -1.0000 -1.0000 3052145 1595266262.70 151.5629 60.0007 32.0000 1.9574 1.9596 400.9782 401.5394 0.0878 -1.0000 -1.0000 3052207 1595266262.80 151.5629 60.0007 32.0000 1.9581 1.9604 400.8705 401.4317 0.0877 -1.0000 -1.0000 3052270 1595266262.90 151.5629 60.0007 32.0000 1.9580 1.9603 400.8639 401.4248 0.0878 -1.0000 -1.0000 3052348 1595266263.00 151.5629 60.0007 32.0000 1.9587 1.9609 400.8432 401.4032 0.0876 -1.0000 -1.0000 3052410 1595266263.10 151.5629 60.0007 32.0000 1.9575 1.9598 400.8990 401.4596 0.0877 -1.0000 -1.0000 3052629 1595266263.20 151.4691 60.0007 32.0000 1.9570 1.9592 400.9429 401.5022 0.0875 -1.0000 -1.0000 3052707 1595266263.30 151.4691 60.0007 32.0000 1.9566 1.9588 401.1239 401.6856 0.0878 -1.0000 -1.0000 3052770 1595266263.40 151.4691 60.0007 32.0000 1.9577 1.9599 400.9957 401.5562 0.0876 -1.0000 -1.0000 3052832 1595266263.50 151.4691 60.0007 32.0000 1.9575 1.9598 400.8970 401.4565 0.0875 -1.0000 -1.0000 3052910 1595266263.60 151.4691 60.0007 32.0000 1.9580 1.9602 400.7933 401.3535 0.0877 -1.0000 -1.0000 3053723 1595266263.70 151.4691 60.0007 32.0000 1.9573 1.9596 401.0543 401.6159 0.0878 -1.0000 -1.0000 3053785 1595266263.80 151.4898 60.0007 32.0000 1.9567 1.9590 401.0869 401.6479 0.0877 -1.0000 -1.0000 3053863 1595266263.90 151.4898 60.0007 32.0000 1.9574 1.9597 401.0757 401.6368 0.0878 -1.0000 -1.0000 3053926 1595266264.00 151.4898 60.0007 32.0000 1.9576 1.9599 401.0337 401.5949 0.0878 -1.0000 -1.0000 3054004 1595266264.10 151.4898 60.0007 32.0000 1.9579 1.9601 400.8994 401.4594 0.0875 -1.0000 -1.0000 3054051 1595266264.20 151.4898 60.0007 32.0000 1.9584 1.9606 400.8055 401.3643 0.0875 -1.0000 -1.0000 3054113 1595266264.30 151.5095 60.0007 32.0000 1.9582 1.9604 400.8650 401.4253 0.0876 -1.0000 -1.0000 3054191 1595266264.40 151.5238 60.0007 32.0000 1.9581 1.9604 400.9699 401.5306 0.0878 -1.0000 -1.0000 3054254 1595266264.50 151.5238 60.0007 32.0000 1.9577 1.9600 401.1311 401.6928 0.0878 -1.0000 -1.0000 3054316 1595266264.60 151.5238 60.0007 32.0000 1.9570 1.9593 401.0401 401.6010 0.0877 -1.0000 -1.0000 3054395 1595266264.70 151.5238 60.0007 32.0000 1.9577 1.9600 400.9708 401.5318 0.0878 -1.0000 -1.0000 3054457 1595266264.80 151.5238 60.0007 32.0000 1.9576 1.9598 400.8826 401.4433 0.0878 -1.0000 -1.0000 3054519 1595266264.90 151.5191 60.0008 32.0000 1.9580 1.9602 401.0345 401.5960 0.0877 -1.0000 -1.0000 3054582 1595266265.00 151.5191 60.0008 32.0000 1.9581 1.9603 401.0427 401.6035 0.0878 -1.0000 -1.0000 3054660 1595266265.10 151.5191 60.0008 32.0000 1.9579 1.9601 401.0828 401.6435 0.0877 -1.0000 -1.0000 3054722 1595266265.20 151.5191 60.0008 32.0000 1.9579 1.9601 400.8474 401.4091 0.0878 -1.0000 -1.0000 3054973 1595266265.30 151.5191 60.0008 32.0000 1.9580 1.9602 400.8471 401.4078 0.0878 -1.0000 -1.0000 3055035 1595266265.40 151.5191 60.0008 32.0000 1.9583 1.9605 400.8731 401.4335 0.0877 -1.0000 -1.0000 3055082 1595266265.50 151.5191 60.0008 32.0000 1.9583 1.9605 401.0213 401.5820 0.0877 -1.0000 -1.0000 3055160 1595266265.60 151.5191 60.0008 32.0000 1.9580 1.9602 401.1121 401.6729 0.0878 -1.0000 -1.0000 3055222 1595266265.70 151.5191 60.0008 32.0000 1.9577 1.9600 401.0173 401.5786 0.0878 -1.0000 -1.0000 3055394 1595266265.80 151.5191 60.0008 32.0000 1.9573 1.9595 400.9341 401.4943 0.0877 -1.0000 -1.0000 3055472 1595266265.90 151.5191 60.0008 32.0000 1.9584 1.9607 400.9653 401.5262 0.0878 -1.0000 -1.0000 3055535 1595266266.00 151.4338 60.0008 32.0000 1.9581 1.9604 401.0049 401.5660 0.0878 -1.0000 -1.0000 3055613 1595266266.10 151.4338 60.0008 32.0000 1.9575 1.9598 401.0422 401.6022 0.0876 -1.0000 -1.0000 3055675 1595266266.20 151.4338 60.0008 32.0000 1.9573 1.9596 401.0372 401.5982 0.0878 -1.0000 -1.0000 3055894 1595266266.30 151.4338 60.0008 32.0000 1.9579 1.9602 400.8905 401.4510 0.0876 -1.0000 -1.0000 3055972 1595266266.40 151.4338 60.0008 32.0000 1.9582 1.9605 400.8696 401.4297 0.0877 -1.0000 -1.0000 3056035 1595266266.50 151.4338 60.0008 32.0000 1.9586 1.9608 400.8785 401.4401 0.0878 -1.0000 -1.0000 3056097 1595266266.60 151.4338 60.0008 32.0000 1.9578 1.9601 400.9806 401.5405 0.0876 -1.0000 -1.0000 3056175 1595266266.70 151.4235 60.0008 32.0000 1.9576 1.9599 401.0667 401.6269 0.0876 -1.0000 -1.0000 3056238 1595266266.80 151.4235 60.0008 32.0000 1.9573 1.9595 401.0353 401.5956 0.0876 -1.0000 -1.0000 3056378 1595266266.90 151.4235 60.0008 32.0000 1.9580 1.9603 401.0262 401.5860 0.0876 -1.0000 -1.0000 3056441 1595266267.00 151.4235 60.0008 32.0000 1.9573 1.9596 401.0309 401.5926 0.0878 -1.0000 -1.0000 3056503 1595266267.10 151.4235 60.0008 32.0000 1.9581 1.9603 400.8889 401.4489 0.0877 -1.0000 -1.0000 3056566 1595266267.20 151.4692 60.0008 32.0000 1.9575 1.9598 400.9868 401.5483 0.0879 -1.0000 -1.0000 3056644 1595266267.30 151.4874 60.0008 32.0000 1.9574 1.9596 401.0142 401.5744 0.0876 -1.0000 -1.0000 3057378 1595266267.40 151.4874 60.0008 32.0000 1.9572 1.9595 401.0785 401.6392 0.0877 -1.0000 -1.0000 3057456 1595266267.50 151.4874 60.0008 32.0000 1.9579 1.9601 400.9724 401.5331 0.0877 -1.0000 -1.0000 3057519 1595266267.60 151.4874 60.0008 32.0000 1.9587 1.9610 400.9088 401.4701 0.0878 -1.0000 -1.0000 3057581 1595266267.70 151.4874 60.0008 32.0000 1.9587 1.9610 400.8022 401.3627 0.0877 -1.0000 -1.0000 3057644 1595266267.80 151.4801 60.0008 32.0000 1.9579 1.9601 400.8959 401.4561 0.0877 -1.0000 -1.0000 3057722 1595266267.90 151.4775 60.0008 32.0000 1.9572 1.9595 401.0141 401.5755 0.0878 -1.0000 -1.0000 3057784 1595266268.00 151.4775 60.0008 32.0000 1.9576 1.9599 401.0125 401.5728 0.0877 -1.0000 -1.0000 3057862 1595266268.10 151.4775 60.0008 32.0000 1.9582 1.9604 401.0623 401.6239 0.0879 -1.0000 -1.0000 3057925 1595266268.20 151.4775 60.0008 32.0000 1.9578 1.9601 400.8911 401.4517 0.0877 -1.0000 -1.0000 3057987 1595266268.30 151.4781 60.0008 32.0000 1.9581 1.9604 400.8768 401.4366 0.0876 -1.0000 -1.0000 3058112 1595266268.40 151.4868 60.0008 32.0000 1.9579 1.9602 400.9007 401.4612 0.0877 -1.0000 -1.0000 3058175 1595266268.50 151.4868 60.0008 32.0000 1.9576 1.9598 401.0242 401.5855 0.0878 -1.0000 -1.0000 3058237 1595266268.60 151.4868 60.0008 32.0000 1.9580 1.9603 401.0098 401.5706 0.0877 -1.0000 -1.0000 3058315 1595266268.70 151.4868 60.0008 32.0000 1.9587 1.9610 400.9146 401.4747 0.0877 -1.0000 -1.0000 3058378 1595266268.80 151.4868 60.0008 32.0000 1.9579 1.9601 400.7994 401.3603 0.0878 -1.0000 -1.0000 3058440 1595266268.90 151.4839 60.0008 32.0000 1.9577 1.9599 400.8894 401.4499 0.0877 -1.0000 -1.0000 3058518 1595266269.00 151.4839 60.0008 32.0000 1.9576 1.9598 400.9900 401.5513 0.0878 -1.0000 -1.0000 3058581 1595266269.10 151.4839 60.0008 32.0000 1.9576 1.9599 401.0517 401.6127 0.0877 -1.0000 -1.0000 3058643 1595266269.20 151.4839 60.0008 32.0000 1.9577 1.9600 400.9958 401.5566 0.0877 -1.0000 -1.0000 3058706 1595266269.30 151.4839 60.0008 32.0000 1.9574 1.9597 400.9379 401.4982 0.0876 -1.0000 -1.0000 3059003 1595266269.40 151.4683 60.0008 32.0000 1.9573 1.9596 400.8872 401.4477 0.0878 -1.0000 -1.0000 3059065 1595266269.50 151.4276 60.0008 32.0000 1.9574 1.9597 400.9399 401.4996 0.0876 -1.0000 -1.0000 3059128 1595266269.60 151.4276 60.0008 32.0000 1.9577 1.9599 401.1129 401.6743 0.0879 -1.0000 -1.0000 3059190 1595266269.70 151.4276 60.0008 32.0000 1.9577 1.9600 401.0018 401.5641 0.0880 -1.0000 -1.0000 3059253 1595266269.80 151.4276 60.0008 32.0000 1.9583 1.9605 400.8182 401.3797 0.0878 -1.0000 -1.0000 3059487 1595266269.90 151.4276 60.0008 32.0000 1.9580 1.9603 400.8867 401.4472 0.0877 -1.0000 -1.0000 3059565 1595266270.00 151.4773 60.0001 32.0000 1.9586 1.9608 400.8263 401.3867 0.0877 -1.0000 -1.0000 3059627 1595266270.10 151.4773 60.0001 32.0000 1.9578 1.9601 400.9495 401.5106 0.0878 -1.0000 -1.0000 3059690 1595266270.20 151.4773 60.0001 32.0000 1.9576 1.9598 401.0748 401.6353 0.0877 -1.0000 -1.0000 3059753 1595266270.30 151.4773 60.0001 32.0000 1.9574 1.9597 401.1097 401.6709 0.0878 -1.0000 -1.0000 3059831 1595266270.40 151.4773 60.0001 32.0000 1.9576 1.9599 400.9801 401.5419 0.0879 -1.0000 -1.0000 3100237 1595266270.50 151.4773 60.0001 32.0000 1.9577 1.9599 400.8502 401.4116 0.0878 -1.0000 -1.0000 3100299 1595266270.60 151.4773 60.0001 32.0000 1.9583 1.9605 400.9156 401.4756 0.0876 -1.0000 -1.0000 3100378 1595266270.70 151.4967 60.0001 32.0000 1.9572 1.9595 401.0462 401.6075 0.0878 -1.0000 -1.0000 3100440 1595266270.80 151.4967 60.0001 32.0000 1.9575 1.9597 401.0387 401.5999 0.0878 -1.0000 -1.0000 3100502 1595266270.90 151.4967 60.0001 32.0000 1.9575 1.9597 400.9935 401.5540 0.0876 -1.0000 -1.0000 3100565 1595266271.00 151.4967 60.0001 32.0000 1.9584 1.9607 400.8899 401.4513 0.0879 -1.0000 -1.0000 3100627 1595266271.10 151.4967 60.0001 32.0000 1.9592 1.9615 400.8941 401.4550 0.0877 -1.0000 -1.0000 3100690 1595266271.20 151.4797 60.0001 32.0000 1.9578 1.9601 400.8941 401.4552 0.0879 -1.0000 -1.0000 3100768 1595266271.30 151.4687 60.0001 32.0000 1.9581 1.9604 400.9539 401.5142 0.0877 -1.0000 -1.0000 3100830 1595266271.40 151.4687 60.0001 32.0000 1.9574 1.9597 401.0617 401.6224 0.0876 -1.0000 -1.0000 3100924 1595266271.50 151.4687 60.0001 32.0000 1.9573 1.9596 401.0985 401.6594 0.0878 -1.0000 -1.0000 3101002 1595266271.60 151.4687 60.0001 32.0000 1.9575 1.9598 400.8676 401.4276 0.0876 -1.0000 -1.0000 3101065 1595266271.70 151.4687 60.0001 32.0000 1.9580 1.9602 400.8775 401.4390 0.0878 -1.0000 -1.0000 3101127 1595266271.80 151.4672 60.0001 32.0000 1.9582 1.9604 400.9448 401.5050 0.0877 -1.0000 -1.0000 3101190 1595266271.90 151.4665 60.0001 32.0000 1.9577 1.9600 401.0061 401.5664 0.0877 -1.0000 -1.0000 3101924 1595266272.00 151.4665 60.0001 32.0000 1.9573 1.9595 401.1283 401.6896 0.0877 -1.0000 -1.0000 3102017 1595266272.10 151.4665 60.0001 32.0000 1.9575 1.9597 400.9877 401.5484 0.0877 -1.0000 -1.0000 3102080 1595266272.20 151.4665 60.0001 32.0000 1.9579 1.9601 400.9307 401.4918 0.0878 -1.0000 -1.0000 3102143 1595266272.30 151.4662 60.0001 32.0000 1.9586 1.9609 400.7850 401.3450 0.0877 -1.0000 -1.0000 3102221 1595266272.40 151.4513 60.0001 32.0000 1.9574 1.9597 400.9203 401.4811 0.0877 -1.0000 -1.0000 3102283 1595266272.50 151.4513 60.0001 32.0000 1.9583 1.9605 400.9985 401.5586 0.0876 -1.0000 -1.0000 3102346 1595266272.60 151.4513 60.0001 32.0000 1.9581 1.9603 401.0433 401.6028 0.0876 -1.0000 -1.0000 3102408 1595266272.70 151.4513 60.0001 32.0000 1.9582 1.9604 401.0038 401.5651 0.0878 -1.0000 -1.0000 3102470 1595266272.80 151.4513 60.0001 32.0000 1.9577 1.9600 400.9256 401.4861 0.0876 -1.0000 -1.0000 3102533 1595266272.90 151.5146 60.0001 32.0000 1.9579 1.9601 401.0782 401.6390 0.0877 -1.0000 -1.0000 3102611 1595266273.00 151.5146 60.0001 32.0000 1.9577 1.9600 401.0878 401.6489 0.0878 -1.0000 -1.0000 3102674 1595266273.10 151.5146 60.0001 32.0000 1.9574 1.9596 400.9920 401.5538 0.0878 -1.0000 -1.0000 3102736 1595266273.20 151.5146 60.0001 32.0000 1.9591 1.9614 400.9896 401.5512 0.0879 -1.0000 -1.0000 3102799 1595266273.30 151.5146 60.0001 32.0000 1.9589 1.9611 400.8068 401.3673 0.0877 -1.0000 -1.0000 3102861 1595266273.40 151.5199 60.0001 32.0000 1.9585 1.9607 400.8697 401.4300 0.0877 -1.0000 -1.0000 3102923 1595266273.50 151.5681 60.0001 32.0000 1.9578 1.9600 400.9648 401.5258 0.0878 -1.0000 -1.0000 3103220 1595266273.60 151.5660 60.0001 32.0000 1.9577 1.9600 401.1198 401.6803 0.0877 -1.0000 -1.0000 3103283 1595266273.70 151.4780 60.0001 32.0000 1.9589 1.9611 400.9719 401.5327 0.0878 -1.0000 -1.0000 3103345 1595266273.80 151.4780 60.0001 32.0000 1.9582 1.9605 400.8820 401.4428 0.0877 -1.0000 -1.0000 3103423 1595266273.90 151.4780 60.0001 32.0000 1.9581 1.9603 400.8466 401.4065 0.0876 -1.0000 -1.0000 3103486 1595266274.00 151.4780 60.0001 32.0000 1.9575 1.9597 400.8585 401.4187 0.0877 -1.0000 -1.0000 3103564 1595266274.10 151.4780 60.0001 32.0000 1.9574 1.9596 400.9711 401.5319 0.0877 -1.0000 -1.0000 3103626 1595266274.20 151.4780 60.0001 32.0000 1.9575 1.9598 401.1625 401.7238 0.0878 -1.0000 -1.0000 3103689 1595266274.30 151.4780 60.0001 32.0000 1.9584 1.9607 400.9696 401.5312 0.0879 -1.0000 -1.0000 3103752 1595266274.40 151.4780 60.0001 32.0000 1.9582 1.9605 400.9024 401.4641 0.0879 -1.0000 -1.0000 3103814 1595266274.50 151.4718 60.0001 32.0000 1.9580 1.9602 400.8577 401.4188 0.0878 -1.0000 -1.0000 3104002 1595266274.60 151.4661 60.0001 32.0000 1.9582 1.9604 400.8605 401.4206 0.0876 -1.0000 -1.0000 3104064 1595266274.70 151.4661 60.0001 32.0000 1.9573 1.9596 400.9991 401.5593 0.0877 -1.0000 -1.0000 3104126 1595266274.80 151.4661 60.0001 32.0000 1.9577 1.9600 401.0262 401.5866 0.0877 -1.0000 -1.0000 3104189 1595266274.90 151.4661 60.0001 32.0000 1.9581 1.9604 401.0340 401.5951 0.0878 -1.0000 -1.0000 3104267 1595266275.00 151.4661 60.0001 32.0000 1.9579 1.9602 400.9477 401.5081 0.0876 -1.0000 -1.0000 3104486 1595266275.10 151.4793 59.9998 32.0000 1.9582 1.9605 400.8520 401.4133 0.0878 -1.0000 -1.0000 3104548 1595266275.20 151.4793 59.9998 32.0000 1.9579 1.9602 400.9421 401.5025 0.0878 -1.0000 -1.0000 3104626 1595266275.30 151.4793 59.9998 32.0000 1.9574 1.9596 400.9968 401.5587 0.0879 -1.0000 -1.0000 3104689 1595266275.40 151.4793 59.9998 32.0000 1.9578 1.9601 401.0494 401.6102 0.0877 -1.0000 -1.0000 3104751 1595266275.50 151.4793 59.9998 32.0000 1.9579 1.9602 400.8361 401.3970 0.0878 -1.0000 -1.0000 3105001 1595266275.60 151.4793 59.9998 32.0000 1.9579 1.9601 400.8822 401.4427 0.0877 -1.0000 -1.0000 3105064 1595266275.70 151.4780 59.9998 32.0000 1.9584 1.9607 400.8288 401.3899 0.0878 -1.0000 -1.0000 3105126 1595266275.80 151.4780 59.9998 32.0000 1.9587 1.9609 400.8764 401.4368 0.0877 -1.0000 -1.0000 3105204 1595266275.90 151.4780 59.9998 32.0000 1.9570 1.9593 400.9573 401.5178 0.0877 -1.0000 -1.0000 3105267 1595266276.00 151.4780 59.9998 32.0000 1.9570 1.9593 400.9931 401.5546 0.0879 -1.0000 -1.0000 3105501 1595266276.10 151.4780 59.9998 32.0000 1.9570 1.9592 400.9225 401.4841 0.0877 -1.0000 -1.0000 3105564 1595266276.20 151.4780 59.9998 32.0000 1.9587 1.9609 400.7803 401.3409 0.0878 -1.0000 -1.0000 3105626 1595266276.30 151.4721 59.9998 32.0000 1.9585 1.9608 400.7982 401.3588 0.0877 -1.0000 -1.0000 3105704 1595266276.40 151.4721 59.9998 32.0000 1.9582 1.9604 400.8905 401.4514 0.0878 -1.0000 -1.0000 3105767 1595266276.50 151.4721 59.9998 32.0000 1.9574 1.9597 400.9963 401.5571 0.0877 -1.0000 -1.0000 3105829 1595266276.60 151.4721 59.9998 32.0000 1.9571 1.9594 400.9751 401.5374 0.0880 -1.0000 -1.0000 3106501 1595266276.70 151.4721 59.9998 32.0000 1.9577 1.9600 400.9657 401.5270 0.0878 -1.0000 -1.0000 3106563 1595266276.80 151.5325 59.9998 32.0000 1.9585 1.9608 400.8217 401.3825 0.0878 -1.0000 -1.0000 3106626 1595266276.90 151.5325 59.9998 32.0000 1.9582 1.9605 400.9891 401.5490 0.0876 -1.0000 -1.0000 3106704 1595266277.00 151.5325 59.9998 32.0000 1.9581 1.9604 400.9931 401.5543 0.0878 -1.0000 -1.0000 3106766 1595266277.10 151.5325 59.9998 32.0000 1.9578 1.9601 401.0682 401.6298 0.0879 -1.0000 -1.0000 3106829 1595266277.20 151.5325 59.9998 32.0000 1.9575 1.9598 401.0273 401.5882 0.0877 -1.0000 -1.0000 3106907 1595266277.30 151.5325 59.9998 32.0000 1.9585 1.9608 400.9025 401.4623 0.0877 -1.0000 -1.0000 3106970 1595266277.40 151.5321 59.9998 32.0000 1.9578 1.9600 400.8858 401.4469 0.0878 -1.0000 -1.0000 3107032 1595266277.50 151.5289 59.9998 32.0000 1.9576 1.9599 400.8975 401.4593 0.0879 -1.0000 -1.0000 3107094 1595266277.60 151.5289 59.9998 32.0000 1.9573 1.9596 400.9387 401.4990 0.0877 -1.0000 -1.0000 3107391 1595266277.70 151.5289 59.9998 32.0000 1.9578 1.9601 400.9986 401.5598 0.0877 -1.0000 -1.0000 3107454 1595266277.80 151.5289 59.9998 32.0000 1.9571 1.9594 401.0421 401.6045 0.0880 -1.0000 -1.0000 3107532 1595266277.90 151.5289 59.9998 32.0000 1.9584 1.9606 400.9927 401.5534 0.0878 -1.0000 -1.0000 3107595 1595266278.00 151.4911 59.9998 32.0000 1.9588 1.9611 400.8766 401.4372 0.0877 -1.0000 -1.0000 3107673 1595266278.10 151.4911 59.9998 32.0000 1.9584 1.9606 400.8766 401.4368 0.0877 -1.0000 -1.0000 3108079 1595266278.20 151.4911 59.9998 32.0000 1.9579 1.9602 400.9826 401.5434 0.0877 -1.0000 -1.0000 3108141 1595266278.30 151.4911 59.9998 32.0000 1.9575 1.9598 400.9214 401.4820 0.0878 -1.0000 -1.0000 3108204 1595266278.40 151.4911 59.9998 32.0000 1.9579 1.9601 400.9975 401.5587 0.0878 -1.0000 -1.0000 3108266 1595266278.50 151.4911 59.9998 32.0000 1.9588 1.9610 400.9337 401.4936 0.0877 -1.0000 -1.0000 3108329 1595266278.60 151.4911 59.9998 32.0000 1.9586 1.9609 400.8250 401.3859 0.0878 -1.0000 -1.0000 3108516 1595266278.70 151.4911 59.9998 32.0000 1.9579 1.9602 400.8880 401.4494 0.0878 -1.0000 -1.0000 3108579 1595266278.80 151.4911 59.9998 32.0000 1.9575 1.9598 400.9076 401.4677 0.0876 -1.0000 -1.0000 3108641 1595266278.90 151.4911 59.9998 32.0000 1.9572 1.9595 400.9270 401.4874 0.0878 -1.0000 -1.0000 3108703 1595266279.00 151.4911 59.9998 32.0000 1.9575 1.9598 401.0406 401.6020 0.0878 -1.0000 -1.0000 3108766 1595266279.10 151.5217 59.9998 32.0000 1.9573 1.9595 401.0092 401.5695 0.0877 -1.0000 -1.0000 3108829 1595266279.20 151.5217 59.9998 32.0000 1.9574 1.9596 400.8345 401.3942 0.0876 -1.0000 -1.0000 3109000 1595266279.30 151.5217 59.9998 32.0000 1.9588 1.9610 400.8309 401.3924 0.0878 -1.0000 -1.0000 3109063 1595266279.40 151.5217 59.9998 32.0000 1.9585 1.9608 400.7838 401.3440 0.0877 -1.0000 -1.0000 3109125 1595266279.50 151.5217 59.9998 32.0000 1.9573 1.9596 400.8953 401.4561 0.0877 -1.0000 -1.0000 3109203 1595266279.60 151.4944 59.9999 32.0000 1.9569 1.9591 401.0477 401.6086 0.0877 -1.0000 -1.0000 3109266 1595266279.70 151.4896 59.9999 32.0000 1.9562 1.9585 400.9107 401.4715 0.0878 -1.0000 -1.0000 3109531 1595266279.80 151.4896 59.9999 32.0000 1.9576 1.9599 400.8139 401.3752 0.0879 -1.0000 -1.0000 3109609 1595266279.90 151.4896 59.9999 32.0000 1.9578 1.9601 400.8147 401.3753 0.0877 -1.0000 -1.0000 3109672 1595266280.00 151.4896 59.9999 32.0000 1.9578 1.9600 400.8144 401.3753 0.0878 -1.0000 -1.0000 3109735 1595266280.10 151.4896 59.9999 32.0000 1.9575 1.9597 400.9425 401.5040 0.0878 -1.0000 -1.0000 3109797 1595266280.20 151.4896 59.9999 32.0000 1.9573 1.9595 400.9263 401.4869 0.0877 -1.0000 -1.0000 3109860 1595266280.30 151.5065 59.9999 32.0000 1.9571 1.9594 401.0122 401.5738 0.0878 -1.0000 -1.0000 3109937 1595266280.40 151.5181 59.9999 32.0000 1.9575 1.9597 400.9739 401.5356 0.0879 -1.0000 -1.0000 3110000 1595266280.50 151.5181 59.9999 32.0000 1.9579 1.9601 400.9125 401.4744 0.0879 -1.0000 -1.0000 3110063 1595266280.60 151.5181 59.9999 32.0000 1.9580 1.9602 400.9144 401.4752 0.0877 -1.0000 -1.0000 3110141 1595266280.70 151.5181 59.9999 32.0000 1.9576 1.9598 400.9278 401.4883 0.0877 -1.0000 -1.0000 3110266 1595266280.80 151.5181 59.9999 32.0000 1.9574 1.9596 400.9544 401.5156 0.0878 -1.0000 -1.0000 3110328 1595266280.90 151.5116 59.9999 32.0000 1.9579 1.9602 400.9808 401.5412 0.0876 -1.0000 -1.0000 3110391 1595266281.00 151.5116 59.9999 32.0000 1.9588 1.9610 400.8319 401.3923 0.0877 -1.0000 -1.0000 3110453 1595266281.10 151.5116 59.9999 32.0000 1.9576 1.9599 400.8672 401.4288 0.0879 -1.0000 -1.0000 3110515 1595266281.20 151.5116 59.9999 32.0000 1.9578 1.9600 400.9074 401.4672 0.0877 -1.0000 -1.0000 3110703 1595266281.30 151.5116 59.9999 32.0000 1.9573 1.9596 400.9355 401.4959 0.0876 -1.0000 -1.0000 3110766 1595266281.40 151.5356 59.9999 32.0000 1.9574 1.9596 400.9629 401.5236 0.0877 -1.0000 -1.0000 3110828 1595266281.50 151.5356 59.9999 32.0000 1.9575 1.9598 400.9617 401.5225 0.0877 -1.0000 -1.0000 3110906 1595266281.60 151.5356 59.9999 32.0000 1.9582 1.9604 400.9192 401.4810 0.0880 -1.0000 -1.0000 3110969 1595266281.70 151.5356 59.9999 32.0000 1.9582 1.9604 400.8842 401.4440 0.0876 -1.0000 -1.0000 3111187 1595266281.80 151.5356 59.9999 32.0000 1.9574 1.9596 400.9476 401.5093 0.0878 -1.0000 -1.0000 3111265 1595266281.90 151.5356 59.9999 32.0000 1.9568 1.9590 400.9747 401.5358 0.0878 -1.0000 -1.0000 3111328 1595266282.00 151.5102 59.9999 32.0000 1.9572 1.9595 400.9772 401.5381 0.0877 -1.0000 -1.0000 3111406 1595266282.10 151.5102 59.9999 32.0000 1.9579 1.9601 400.9486 401.5092 0.0877 -1.0000 -1.0000 3111468 1595266282.20 151.5102 59.9999 32.0000 1.9580 1.9602 400.8483 401.4091 0.0877 -1.0000 -1.0000 3111531 1595266282.30 151.5102 59.9999 32.0000 1.9579 1.9601 400.8636 401.4242 0.0877 -1.0000 -1.0000 3111703 1595266282.40 151.5102 59.9999 32.0000 1.9576 1.9599 400.8577 401.4184 0.0878 -1.0000 -1.0000 3111781 1595266282.50 151.5102 59.9999 32.0000 1.9568 1.9591 400.9527 401.5140 0.0878 -1.0000 -1.0000 3111828 1595266282.60 151.5237 59.9999 32.0000 1.9572 1.9595 401.0308 401.5923 0.0878 -1.0000 -1.0000 3111906 1595266282.70 151.5237 59.9999 32.0000 1.9576 1.9598 400.9260 401.4868 0.0877 -1.0000 -1.0000 3111968 1595266282.80 151.5237 59.9999 32.0000 1.9576 1.9598 400.7953 401.3555 0.0876 -1.0000 -1.0000 3112203 1595266282.90 151.5237 59.9999 32.0000 1.9578 1.9600 400.8001 401.3601 0.0877 -1.0000 -1.0000 3112265 1595266283.00 151.5237 59.9999 32.0000 1.9576 1.9598 400.9777 401.5389 0.0877 -1.0000 -1.0000 3112328 1595266283.10 151.5246 59.9999 32.0000 1.9571 1.9593 400.9937 401.5545 0.0878 -1.0000 -1.0000 3112390 1595266283.20 151.5443 59.9999 32.0000 1.9576 1.9599 401.0759 401.6369 0.0877 -1.0000 -1.0000 3112468 1595266283.30 151.5443 59.9999 32.0000 1.9570 1.9593 401.0431 401.6043 0.0878 -1.0000 -1.0000 3112750 1595266283.40 151.5443 59.9999 32.0000 1.9568 1.9591 401.0498 401.6100 0.0876 -1.0000 -1.0000 3112812 1595266283.50 151.5443 59.9999 32.0000 1.9576 1.9598 400.9216 401.4819 0.0877 -1.0000 -1.0000 3112890 1595266283.60 151.5443 59.9999 32.0000 1.9577 1.9600 400.8878 401.4485 0.0878 -1.0000 -1.0000 3112953 1595266283.70 151.5219 59.9999 32.0000 1.9577 1.9599 400.8699 401.4307 0.0877 -1.0000 -1.0000 3113015 1595266283.80 151.5219 59.9999 32.0000 1.9574 1.9597 400.9844 401.5451 0.0878 -1.0000 -1.0000 3113624 1595266283.90 151.5219 59.9999 32.0000 1.9578 1.9601 401.0314 401.5927 0.0878 -1.0000 -1.0000 3113687 1595266284.00 151.5219 59.9999 32.0000 1.9564 1.9587 400.9944 401.5553 0.0878 -1.0000 -1.0000 3113765 1595266284.10 151.5219 59.9999 32.0000 1.9582 1.9604 400.8649 401.4252 0.0877 -1.0000 -1.0000 3113827 1595266284.20 151.5205 59.9999 32.0000 1.9573 1.9595 400.7934 401.3541 0.0877 -1.0000 -1.0000 3113890 1595266284.30 151.5180 59.9999 32.0000 1.9571 1.9593 400.9322 401.4932 0.0879 -1.0000 -1.0000 3113968 1595266284.40 151.5180 59.9999 32.0000 1.9575 1.9597 400.9982 401.5595 0.0878 -1.0000 -1.0000 3114031 1595266284.50 151.5180 59.9999 32.0000 1.9565 1.9588 401.0786 401.6405 0.0879 -1.0000 -1.0000 3114093 1595266284.60 151.5180 59.9999 32.0000 1.9570 1.9593 400.9837 401.5448 0.0877 -1.0000 -1.0000 3114156 1595266284.70 151.5180 59.9999 32.0000 1.9575 1.9597 400.9317 401.4932 0.0878 -1.0000 -1.0000 3114233 1595266284.80 151.5163 59.9999 32.0000 1.9582 1.9604 400.8776 401.4386 0.0877 -1.0000 -1.0000 3114483 1595266284.90 151.5163 59.9999 32.0000 1.9577 1.9600 400.8768 401.4373 0.0877 -1.0000 -1.0000 3114561 1595266285.00 151.5163 59.9999 32.0000 1.9573 1.9596 401.0722 401.6324 0.0876 -1.0000 -1.0000 3114624 1595266285.10 151.5163 59.9999 32.0000 1.9570 1.9592 401.0331 401.5935 0.0877 -1.0000 -1.0000 3114687 1595266285.20 151.5163 59.9999 32.0000 1.9579 1.9602 400.8594 401.4201 0.0878 -1.0000 -1.0000 3114765 1595266285.30 151.4993 59.9999 32.0000 1.9576 1.9599 400.8769 401.4374 0.0877 -1.0000 -1.0000 3114827 1595266285.40 151.4993 59.9999 32.0000 1.9569 1.9591 401.0063 401.5668 0.0877 -1.0000 -1.0000 3114890 1595266285.50 151.4993 59.9999 32.0000 1.9563 1.9585 401.0711 401.6322 0.0878 -1.0000 -1.0000 3114968 1595266285.60 151.4993 59.9999 32.0000 1.9571 1.9593 401.0141 401.5747 0.0876 -1.0000 -1.0000 3115030 1595266285.70 151.4993 59.9999 32.0000 1.9576 1.9598 400.9900 401.5512 0.0878 -1.0000 -1.0000 3115093 1595266285.80 151.4993 59.9999 32.0000 1.9575 1.9597 400.9084 401.4704 0.0879 -1.0000 -1.0000 3115155 1595266285.90 151.4951 59.9999 32.0000 1.9579 1.9601 400.9610 401.5221 0.0877 -1.0000 -1.0000 3115389 1595266286.00 151.4951 59.9999 32.0000 1.9574 1.9596 400.9494 401.5113 0.0879 -1.0000 -1.0000 3115467 1595266286.10 151.4951 59.9999 32.0000 1.9568 1.9591 400.9321 401.4930 0.0878 -1.0000 -1.0000 3115530 1595266286.20 151.4951 59.9999 32.0000 1.9565 1.9587 401.0459 401.6066 0.0877 -1.0000 -1.0000 3115593 1595266286.30 151.4951 59.9999 32.0000 1.9565 1.9587 400.8256 401.3867 0.0879 -1.0000 -1.0000 3115655 1595266286.40 151.5397 59.9999 32.0000 1.9571 1.9594 400.9160 401.4781 0.0879 -1.0000 -1.0000 3115889 1595266286.50 151.5397 59.9999 32.0000 1.9574 1.9596 400.9277 401.4886 0.0877 -1.0000 -1.0000 3115952 1595266286.60 151.5397 59.9999 32.0000 1.9577 1.9599 400.9822 401.5423 0.0876 -1.0000 -1.0000 3116030 1595266286.70 151.5397 59.9999 32.0000 1.9567 1.9589 401.1025 401.6633 0.0878 -1.0000 -1.0000 3116092 1595266286.80 151.5397 59.9999 32.0000 1.9575 1.9598 400.9799 401.5402 0.0875 -1.0000 -1.0000 3116155 1595266286.90 151.5258 59.9999 32.0000 1.9575 1.9598 400.8745 401.4359 0.0879 -1.0000 -1.0000 3116420 1595266287.00 151.5202 59.9999 32.0000 1.9579 1.9602 400.8251 401.3855 0.0877 -1.0000 -1.0000 3116483 1595266287.10 151.5202 59.9999 32.0000 1.9568 1.9591 400.8410 401.4012 0.0877 -1.0000 -1.0000 3116545 1595266287.20 151.5202 59.9999 32.0000 1.9573 1.9595 400.8658 401.4269 0.0878 -1.0000 -1.0000 3116608 1595266287.30 151.5202 59.9999 32.0000 1.9571 1.9593 401.1170 401.6788 0.0878 -1.0000 -1.0000 3116671 1595266287.40 151.5202 59.9999 32.0000 1.9571 1.9593 401.0089 401.5703 0.0878 -1.0000 -1.0000 3117155 1595266287.50 151.5309 59.9999 32.0000 1.9578 1.9600 400.9276 401.4882 0.0877 -1.0000 -1.0000 3117233 1595266287.60 151.5309 59.9999 32.0000 1.9578 1.9600 400.8391 401.4000 0.0878 -1.0000 -1.0000 3117295 1595266287.70 151.5309 59.9999 32.0000 1.9571 1.9593 400.9525 401.5130 0.0876 -1.0000 -1.0000 3117358 1595266287.80 151.5309 59.9999 32.0000 1.9565 1.9587 401.1093 401.6693 0.0876 -1.0000 -1.0000 3117436 1595266287.90 151.5309 59.9999 32.0000 1.9575 1.9597 401.0914 401.6518 0.0877 -1.0000 -1.0000 3117795 1595266288.00 151.5160 59.9999 32.0000 1.9567 1.9589 400.9225 401.4838 0.0878 -1.0000 -1.0000 3117873 1595266288.10 151.5160 59.9999 32.0000 1.9578 1.9600 400.9320 401.4928 0.0877 -1.0000 -1.0000 3117936 1595266288.20 151.5160 59.9999 32.0000 1.9576 1.9598 400.8835 401.4435 0.0877 -1.0000 -1.0000 3117998 1595266288.30 151.5160 59.9999 32.0000 1.9582 1.9605 400.9244 401.4855 0.0878 -1.0000 -1.0000 3118061 1595266288.40 151.5160 59.9999 32.0000 1.9569 1.9592 400.9835 401.5449 0.0878 -1.0000 -1.0000 3118123 1595266288.50 151.5313 59.9999 32.0000 1.9565 1.9587 401.0488 401.6100 0.0878 -1.0000 -1.0000 3118201 1595266288.60 151.5495 59.9999 32.0000 1.9573 1.9596 400.8185 401.3794 0.0878 -1.0000 -1.0000 3118280 1595266288.70 151.5495 59.9999 32.0000 1.9576 1.9598 400.7731 401.3336 0.0877 -1.0000 -1.0000 3118342 1595266288.80 151.5495 59.9999 32.0000 1.9573 1.9596 400.9505 401.5113 0.0877 -1.0000 -1.0000 3118404 1595266288.90 151.5495 59.9999 32.0000 1.9571 1.9593 400.9812 401.5419 0.0877 -1.0000 -1.0000 3118467 1595266289.00 151.5495 59.9999 32.0000 1.9573 1.9595 400.8976 401.4589 0.0878 -1.0000 -1.0000 3118529 1595266289.10 151.4906 59.9999 32.0000 1.9574 1.9596 400.7530 401.3133 0.0876 -1.0000 -1.0000 3118607 1595266289.20 151.4906 59.9999 32.0000 1.9580 1.9602 400.8019 401.3614 0.0876 -1.0000 -1.0000 3118670 1595266289.30 151.4906 59.9999 32.0000 1.9561 1.9584 400.8951 401.4561 0.0878 -1.0000 -1.0000 3118732 1595266289.40 151.4906 59.9999 32.0000 1.9573 1.9596 400.9817 401.5429 0.0878 -1.0000 -1.0000 3118795 1595266289.50 151.4906 59.9999 32.0000 1.9571 1.9593 401.0410 401.6026 0.0878 -1.0000 -1.0000 3118982 1595266289.60 151.4492 59.9999 32.0000 1.9572 1.9595 400.9136 401.4744 0.0877 -1.0000 -1.0000 3119045 1595266289.70 151.4465 59.9999 32.0000 1.9571 1.9593 400.8491 401.4096 0.0877 -1.0000 -1.0000 3119107 1595266289.80 151.4465 59.9999 32.0000 1.9573 1.9596 400.9212 401.4822 0.0878 -1.0000 -1.0000 3119185 1595266289.90 151.4465 59.9999 32.0000 1.9567 1.9590 400.9070 401.4680 0.0878 -1.0000 -1.0000 3119248 1595266290.00 151.4465 59.9999 32.0000 1.9566 1.9588 400.8705 401.4321 0.0878 -1.0000 -1.0000 3119795 1595266290.10 151.4465 59.9999 32.0000 1.9567 1.9590 400.7966 401.3575 0.0878 -1.0000 -1.0000 3119857 1595266290.20 151.4480 59.9999 32.0000 1.9575 1.9598 400.7339 401.2953 0.0878 -1.0000 -1.0000 3119935 1595266290.30 151.4619 59.9999 32.0000 1.9580 1.9602 400.7786 401.3385 0.0876 -1.0000 -1.0000 3120013 1595266290.40 151.4619 59.9999 32.0000 1.9576 1.9599 400.8164 401.3769 0.0877 -1.0000 -1.0000 3120076 1595266290.50 151.4619 59.9999 32.0000 1.9573 1.9595 400.9922 401.5526 0.0877 -1.0000 -1.0000 3120263 1595266290.60 151.4619 59.9999 32.0000 1.9571 1.9593 400.9742 401.5352 0.0878 -1.0000 -1.0000 3120342 1595266290.70 151.4619 59.9999 32.0000 1.9573 1.9595 400.9795 401.5400 0.0877 -1.0000 -1.0000 3120404 1595266290.80 151.4338 59.9999 32.0000 1.9577 1.9600 400.9149 401.4761 0.0878 -1.0000 -1.0000 3120467 1595266290.90 151.4294 59.9999 32.0000 1.9574 1.9596 400.8650 401.4260 0.0877 -1.0000 -1.0000 3120545 1595266291.00 151.4294 59.9999 32.0000 1.9571 1.9593 400.8732 401.4339 0.0878 -1.0000 -1.0000 3120716 1595266291.10 151.4294 59.9999 32.0000 1.9563 1.9586 400.9627 401.5249 0.0878 -1.0000 -1.0000 3120779 1595266291.20 151.4294 59.9999 32.0000 1.9564 1.9587 400.9937 401.5547 0.0878 -1.0000 -1.0000 3120857 1595266291.30 151.4294 59.9999 32.0000 1.9577 1.9600 400.9195 401.4803 0.0877 -1.0000 -1.0000 3120919 1595266291.40 151.4267 59.9999 32.0000 1.9582 1.9605 400.7723 401.3336 0.0878 -1.0000 -1.0000 3120998 1595266291.50 151.4267 59.9999 32.0000 1.9585 1.9608 400.7238 401.2842 0.0877 -1.0000 -1.0000 3121232 1595266291.60 151.4267 59.9999 32.0000 1.9576 1.9599 400.8617 401.4209 0.0875 -1.0000 -1.0000 3121294 1595266291.70 151.4267 59.9999 32.0000 1.9567 1.9590 400.9647 401.5236 0.0875 -1.0000 -1.0000 3121357 1595266291.80 151.4267 59.9999 32.0000 1.9579 1.9602 401.0183 401.5791 0.0877 -1.0000 -1.0000 3121435 1595266291.90 151.4727 59.9999 32.0000 1.9569 1.9591 401.0284 401.5897 0.0878 -1.0000 -1.0000 3121497 1595266292.00 151.4727 59.9999 32.0000 1.9578 1.9601 400.8138 401.3746 0.0878 -1.0000 -1.0000 3121732 1595266292.10 151.4727 59.9999 32.0000 1.9583 1.9606 400.7644 401.3253 0.0878 -1.0000 -1.0000 3121794 1595266292.20 151.4727 59.9999 32.0000 1.9571 1.9594 400.8559 401.4169 0.0878 -1.0000 -1.0000 3121857 1595266292.30 151.4727 59.9999 32.0000 1.9574 1.9597 400.9142 401.4767 0.0880 -1.0000 -1.0000 3121935 1595266292.40 151.4546 59.9999 32.0000 1.9576 1.9598 400.9912 401.5525 0.0878 -1.0000 -1.0000 3121997 1595266292.50 151.3956 59.9999 32.0000 1.9576 1.9599 400.8435 401.4041 0.0877 -1.0000 -1.0000 3122060 1595266292.60 151.3956 59.9999 32.0000 1.9582 1.9604 400.9312 401.4916 0.0877 -1.0000 -1.0000 3122419 1595266292.70 151.3956 59.9999 32.0000 1.9588 1.9610 400.7386 401.2993 0.0878 -1.0000 -1.0000 3122481 1595266292.80 151.3956 59.9999 32.0000 1.9576 1.9598 400.8410 401.4018 0.0877 -1.0000 -1.0000 3122544 1595266292.90 151.3956 59.9999 32.0000 1.9574 1.9597 401.0394 401.6009 0.0878 -1.0000 -1.0000 3122622 1595266293.00 151.4113 59.9999 32.0000 1.9576 1.9599 400.9811 401.5415 0.0877 -1.0000 -1.0000 3122685 1595266293.10 151.4113 59.9999 32.0000 1.9577 1.9599 400.8330 401.3939 0.0878 -1.0000 -1.0000 3122888 1595266293.20 151.4113 59.9999 32.0000 1.9579 1.9601 400.8219 401.3826 0.0877 -1.0000 -1.0000 3122950 1595266293.30 151.4113 59.9999 32.0000 1.9577 1.9599 400.8136 401.3738 0.0877 -1.0000 -1.0000 3123013 1595266293.40 151.4113 59.9999 32.0000 1.9575 1.9598 400.9404 401.5013 0.0878 -1.0000 -1.0000 3123075 1595266293.50 151.4116 59.9999 32.0000 1.9572 1.9594 401.0434 401.6046 0.0878 -1.0000 -1.0000 3123153 1595266293.60 151.4388 59.9999 32.0000 1.9579 1.9602 400.8932 401.4539 0.0878 -1.0000 -1.0000 3123419 1595266293.70 151.4388 59.9999 32.0000 1.9581 1.9604 400.8046 401.3653 0.0877 -1.0000 -1.0000 3123481 1595266293.80 151.4388 59.9999 32.0000 1.9576 1.9598 400.7970 401.3574 0.0877 -1.0000 -1.0000 3123560 1595266293.90 151.4388 59.9999 32.0000 1.9577 1.9600 401.0327 401.5949 0.0879 -1.0000 -1.0000 3123622 1595266294.00 151.4388 59.9999 32.0000 1.9571 1.9593 401.0195 401.5807 0.0878 -1.0000 -1.0000 3123700 1595266294.10 151.4404 59.9999 32.0000 1.9575 1.9597 401.0119 401.5723 0.0876 -1.0000 -1.0000 3123763 1595266294.20 151.4488 59.9999 32.0000 1.9573 1.9596 400.9804 401.5421 0.0878 -1.0000 -1.0000 3123825 1595266294.30 151.4488 59.9999 32.0000 1.9585 1.9608 400.8196 401.3800 0.0877 -1.0000 -1.0000 3123903 1595266294.40 151.4488 59.9999 32.0000 1.9578 1.9600 400.9500 401.5101 0.0876 -1.0000 -1.0000 3123966 1595266294.50 151.4488 59.9999 32.0000 1.9575 1.9597 401.0121 401.5722 0.0876 -1.0000 -1.0000 3124028 1595266294.60 151.4488 59.9999 32.0000 1.9577 1.9600 401.0628 401.6237 0.0877 -1.0000 -1.0000 3124137 1595266294.70 151.4288 60.0000 32.0000 1.9575 1.9598 401.0141 401.5756 0.0879 -1.0000 -1.0000 3124200 1595266294.80 151.4288 60.0000 32.0000 1.9579 1.9602 400.9005 401.4613 0.0877 -1.0000 -1.0000 3124263 1595266294.90 151.4288 60.0000 32.0000 1.9579 1.9602 400.8308 401.3915 0.0877 -1.0000 -1.0000 3124325 1595266295.00 151.4288 60.0000 32.0000 1.9574 1.9596 400.9142 401.4747 0.0877 -1.0000 -1.0000 3124387 1595266295.10 151.4288 60.0000 32.0000 1.9576 1.9599 401.0294 401.5904 0.0878 -1.0000 -1.0000 3124622 1595266295.20 151.4446 60.0000 32.0000 1.9577 1.9600 401.0565 401.6179 0.0878 -1.0000 -1.0000 3124700 1595266295.30 151.4468 60.0000 32.0000 1.9580 1.9602 401.1120 401.6734 0.0878 -1.0000 -1.0000 3124762 1595266295.40 151.4468 60.0000 32.0000 1.9578 1.9600 400.8924 401.4537 0.0878 -1.0000 -1.0000 3124825 1595266295.50 151.4468 60.0000 32.0000 1.9578 1.9601 400.9329 401.4937 0.0877 -1.0000 -1.0000 3124887 1595266295.60 151.4468 60.0000 32.0000 1.9581 1.9603 400.8794 401.4398 0.0877 -1.0000 -1.0000 3124950 1595266295.70 151.4481 60.0000 32.0000 1.9571 1.9594 401.0309 401.5920 0.0878 -1.0000 -1.0000 3125012 1595266295.80 151.4514 60.0000 32.0000 1.9568 1.9590 401.0046 401.5651 0.0877 -1.0000 -1.0000 3125090 1595266295.90 151.4514 60.0000 32.0000 1.9574 1.9596 400.9988 401.5591 0.0877 -1.0000 -1.0000 3125153 1595266296.00 151.4514 60.0000 32.0000 1.9578 1.9600 400.9609 401.5218 0.0878 -1.0000 -1.0000 3125231 1595266296.10 151.4514 60.0000 32.0000 1.9582 1.9604 400.7620 401.3229 0.0878 -1.0000 -1.0000 3125293 1595266296.20 151.4514 60.0000 32.0000 1.9575 1.9597 400.8852 401.4461 0.0877 -1.0000 -1.0000 3125356 1595266296.30 151.4796 60.0000 32.0000 1.9580 1.9602 400.9617 401.5219 0.0876 -1.0000 -1.0000 3125418 1595266296.40 151.4796 60.0000 32.0000 1.9564 1.9587 400.9935 401.5539 0.0876 -1.0000 -1.0000 3125481 1595266296.50 151.4796 60.0000 32.0000 1.9582 1.9605 400.9866 401.5466 0.0876 -1.0000 -1.0000 3125543 1595266296.60 151.4796 60.0000 32.0000 1.9584 1.9607 400.8615 401.4225 0.0879 -1.0000 -1.0000 3125996 1595266296.70 151.4796 60.0000 32.0000 1.9576 1.9599 400.8671 401.4281 0.0877 -1.0000 -1.0000 3126059 1595266296.80 151.5108 60.0000 32.0000 1.9569 1.9592 400.9616 401.5221 0.0877 -1.0000 -1.0000 3126121 1595266296.90 151.5147 60.0000 32.0000 1.9576 1.9598 401.0402 401.6015 0.0878 -1.0000 -1.0000 3126200 1595266297.00 151.5147 60.0000 32.0000 1.9581 1.9604 400.9565 401.5175 0.0878 -1.0000 -1.0000 3126262 1595266297.10 151.5147 60.0000 32.0000 1.9584 1.9607 400.8779 401.4390 0.0878 -1.0000 -1.0000 3126496 1595266297.20 151.5147 60.0000 32.0000 1.9579 1.9602 400.8150 401.3758 0.0877 -1.0000 -1.0000 3126574 1595266297.30 151.5150 60.0000 32.0000 1.9574 1.9596 401.0474 401.6076 0.0876 -1.0000 -1.0000 3126637 1595266297.40 151.5229 60.0000 32.0000 1.9570 1.9592 401.0468 401.6067 0.0876 -1.0000 -1.0000 3126699 1595266297.50 151.5229 60.0000 32.0000 1.9575 1.9598 401.0303 401.5910 0.0877 -1.0000 -1.0000 3126762 1595266297.60 151.5229 60.0000 32.0000 1.9573 1.9596 401.0426 401.6031 0.0877 -1.0000 -1.0000 3126824 1595266297.70 151.5229 60.0000 32.0000 1.9576 1.9599 400.7785 401.3392 0.0877 -1.0000 -1.0000 3127433 1595266297.80 151.5229 60.0000 32.0000 1.9578 1.9601 400.8654 401.4259 0.0877 -1.0000 -1.0000 3127511 1595266297.90 151.5306 60.0000 32.0000 1.9583 1.9605 400.8086 401.3697 0.0878 -1.0000 -1.0000 3127574 1595266298.00 151.5306 60.0000 32.0000 1.9581 1.9603 400.9365 401.4979 0.0878 -1.0000 -1.0000 3127637 1595266298.10 151.5306 60.0000 32.0000 1.9571 1.9594 401.0747 401.6360 0.0878 -1.0000 -1.0000 3127699 1595266298.20 151.5306 60.0000 32.0000 1.9572 1.9595 400.9936 401.5552 0.0878 -1.0000 -1.0000 3127761 1595266298.30 151.5306 60.0000 32.0000 1.9578 1.9600 400.8551 401.4143 0.0876 -1.0000 -1.0000 3127840 1595266298.40 151.5302 60.0000 32.0000 1.9588 1.9610 400.7947 401.3555 0.0878 -1.0000 -1.0000 3127902 1595266298.50 151.5294 60.0000 32.0000 1.9576 1.9598 400.9128 401.4733 0.0877 -1.0000 -1.0000 3127965 1595266298.60 151.5294 60.0000 32.0000 1.9584 1.9607 401.0467 401.6081 0.0878 -1.0000 -1.0000 3128043 1595266298.70 151.5294 60.0000 32.0000 1.9574 1.9596 401.0292 401.5906 0.0879 -1.0000 -1.0000 3128121 1595266298.80 151.5294 60.0000 32.0000 1.9577 1.9600 400.8535 401.4142 0.0877 -1.0000 -1.0000 3128183 1595266298.90 151.5294 60.0000 32.0000 1.9584 1.9606 400.7745 401.3353 0.0877 -1.0000 -1.0000 3128261 1595266299.00 151.5253 60.0000 32.0000 1.9581 1.9603 400.8305 401.3905 0.0876 -1.0000 -1.0000 3128324 1595266299.10 151.5253 60.0000 32.0000 1.9572 1.9595 400.9783 401.5390 0.0878 -1.0000 -1.0000 3128387 1595266299.20 151.5253 60.0000 32.0000 1.9576 1.9599 401.1265 401.6884 0.0878 -1.0000 -1.0000 3128730 1595266299.30 151.5253 60.0000 32.0000 1.9576 1.9599 401.0131 401.5735 0.0876 -1.0000 -1.0000 3128793 1595266299.40 151.5253 60.0000 32.0000 1.9585 1.9607 400.9716 401.5313 0.0875 -1.0000 -1.0000 3128855 1595266299.50 151.5375 60.0000 32.0000 1.9582 1.9605 400.7948 401.3551 0.0877 -1.0000 -1.0000 3128933 1595266299.60 151.5376 60.0000 32.0000 1.9580 1.9602 400.9366 401.4971 0.0877 -1.0000 -1.0000 3128996 1595266299.70 151.5376 60.0000 32.0000 1.9579 1.9602 401.0643 401.6253 0.0877 -1.0000 -1.0000 3129230 1595266299.80 151.5376 60.0000 32.0000 1.9574 1.9597 401.0361 401.5959 0.0876 -1.0000 -1.0000 3129293 1595266299.90 151.5376 60.0000 32.0000 1.9575 1.9598 400.9614 401.5231 0.0879 -1.0000 -1.0000 3129355 1595266300.00 151.5376 60.0000 32.0000 1.9581 1.9604 400.8354 401.3966 0.0878 -1.0000 -1.0000 3129433 1595266300.10 151.5376 60.0000 32.0000 1.9573 1.9596 400.8967 401.4572 0.0876 -1.0000 -1.0000 3129496 1595266300.20 151.5376 60.0000 32.0000 1.9574 1.9596 401.0330 401.5949 0.0879 -1.0000 -1.0000 3129761 1595266300.30 151.5376 60.0000 32.0000 1.9575 1.9597 401.1154 401.6772 0.0878 -1.0000 -1.0000 3129823 1595266300.40 151.5376 60.0000 32.0000 1.9580 1.9602 400.9670 401.5275 0.0877 -1.0000 -1.0000 3129886 1595266300.50 151.5376 60.0000 32.0000 1.9576 1.9598 401.0361 401.5972 0.0877 -1.0000 -1.0000 3129949 1595266300.60 151.5756 60.0001 32.0000 1.9585 1.9607 400.8924 401.4520 0.0876 -1.0000 -1.0000 3130027 1595266300.70 151.4817 60.0001 32.0000 1.9584 1.9607 400.8885 401.4489 0.0877 -1.0000 -1.0000 3130089 1595266300.80 151.4817 60.0001 32.0000 1.9577 1.9600 400.9040 401.4646 0.0877 -1.0000 -1.0000 3130261 1595266300.90 151.4817 60.0001 32.0000 1.9574 1.9597 400.9637 401.5244 0.0877 -1.0000 -1.0000 3130339 1595266301.00 151.4817 60.0001 32.0000 1.9572 1.9595 400.9916 401.5521 0.0877 -1.0000 -1.0000 3130401 1595266301.10 151.4817 60.0001 32.0000 1.9579 1.9601 400.7971 401.3580 0.0878 -1.0000 -1.0000 3130464 1595266301.20 151.4817 60.0001 32.0000 1.9580 1.9602 400.8268 401.3876 0.0877 -1.0000 -1.0000 3130527 1595266301.30 151.5350 60.0001 32.0000 1.9580 1.9602 400.9319 401.4926 0.0877 -1.0000 -1.0000 3130714 1595266301.40 151.5350 60.0001 32.0000 1.9572 1.9595 401.0246 401.5859 0.0878 -1.0000 -1.0000 3130777 1595266301.50 151.5350 60.0001 32.0000 1.9571 1.9594 400.9783 401.5389 0.0877 -1.0000 -1.0000 3130855 1595266301.60 151.5350 60.0001 32.0000 1.9577 1.9599 400.9130 401.4738 0.0878 -1.0000 -1.0000 3130917 1595266301.70 151.5350 60.0001 32.0000 1.9583 1.9606 400.8280 401.3883 0.0877 -1.0000 -1.0000 3130980 1595266301.80 151.5277 60.0001 32.0000 1.9583 1.9606 400.7832 401.3436 0.0878 -1.0000 -1.0000 3131214 1595266301.90 151.5276 60.0001 32.0000 1.9579 1.9602 400.9041 401.4649 0.0877 -1.0000 -1.0000 3131277 1595266302.00 151.5276 60.0001 32.0000 1.9573 1.9595 400.9750 401.5357 0.0877 -1.0000 -1.0000 3131355 1595266302.10 151.5276 60.0001 32.0000 1.9572 1.9594 400.9626 401.5235 0.0877 -1.0000 -1.0000 3131417 1595266302.20 151.5276 60.0001 32.0000 1.9578 1.9600 400.8564 401.4174 0.0878 -1.0000 -1.0000 3131480 1595266302.30 151.5281 60.0001 32.0000 1.9579 1.9601 400.7449 401.3059 0.0878 -1.0000 -1.0000 3131667 1595266302.40 151.5285 60.0001 32.0000 1.9577 1.9600 400.8542 401.4148 0.0877 -1.0000 -1.0000 3131729 1595266302.50 151.5285 60.0001 32.0000 1.9576 1.9598 400.9317 401.4930 0.0879 -1.0000 -1.0000 3131792 1595266302.60 151.5285 60.0001 32.0000 1.9572 1.9594 400.9603 401.5205 0.0876 -1.0000 -1.0000 3131870 1595266302.70 151.5285 60.0001 32.0000 1.9570 1.9593 401.0234 401.5846 0.0878 -1.0000 -1.0000 3131932 1595266302.80 151.5285 60.0001 32.0000 1.9579 1.9601 400.9186 401.4794 0.0878 -1.0000 -1.0000 3132651 1595266302.90 151.5324 60.0001 32.0000 1.9585 1.9608 400.8263 401.3864 0.0877 -1.0000 -1.0000 3132713 1595266303.00 151.5324 60.0001 32.0000 1.9582 1.9604 400.8143 401.3754 0.0878 -1.0000 -1.0000 3132776 1595266303.10 151.5324 60.0001 32.0000 1.9570 1.9593 400.8922 401.4536 0.0879 -1.0000 -1.0000 3132838 1595266303.20 151.5324 60.0001 32.0000 1.9575 1.9598 401.0513 401.6121 0.0877 -1.0000 -1.0000 3132916 1595266303.30 151.5324 60.0001 32.0000 1.9573 1.9595 400.9207 401.4813 0.0877 -1.0000 -1.0000 3133010 1595266303.40 151.5072 60.0001 32.0000 1.9575 1.9597 400.8864 401.4467 0.0876 -1.0000 -1.0000 3133073 1595266303.50 151.5072 60.0001 32.0000 1.9578 1.9601 400.8041 401.3645 0.0877 -1.0000 -1.0000 3133151 1595266303.60 151.5072 60.0001 32.0000 1.9572 1.9595 400.7909 401.3517 0.0878 -1.0000 -1.0000 3133213 1595266303.70 151.5072 60.0001 32.0000 1.9580 1.9602 400.9030 401.4638 0.0877 -1.0000 -1.0000 3133276 1595266303.80 151.5072 60.0001 32.0000 1.9573 1.9595 400.9847 401.5454 0.0877 -1.0000 -1.0000 3133354 1595266303.90 151.5113 60.0001 32.0000 1.9579 1.9601 400.9954 401.5572 0.0878 -1.0000 -1.0000 3133416 1595266304.00 151.5247 60.0001 32.0000 1.9572 1.9595 400.8147 401.3754 0.0877 -1.0000 -1.0000 3133479 1595266304.10 151.5247 60.0001 32.0000 1.9578 1.9601 400.8199 401.3805 0.0878 -1.0000 -1.0000 3133542 1595266304.20 151.5247 60.0001 32.0000 1.9576 1.9598 400.8608 401.4200 0.0876 -1.0000 -1.0000 3133604 1595266304.30 151.5247 60.0001 32.0000 1.9573 1.9596 400.9150 401.4754 0.0877 -1.0000 -1.0000 3134073 1595266304.40 151.5247 60.0001 32.0000 1.9570 1.9593 401.0009 401.5615 0.0877 -1.0000 -1.0000 3134135 1595266304.50 151.5677 60.0001 32.0000 1.9577 1.9599 400.9603 401.5220 0.0877 -1.0000 -1.0000 3134213 1595266304.60 151.5677 60.0001 32.0000 1.9578 1.9601 400.9307 401.4910 0.0877 -1.0000 -1.0000 3134276 1595266304.70 151.5677 60.0001 32.0000 1.9579 1.9602 400.8404 401.4017 0.0878 -1.0000 -1.0000 3134338 1595266304.80 151.5677 60.0001 32.0000 1.9578 1.9601 400.8009 401.3608 0.0876 -1.0000 -1.0000 3134400 1595266304.90 151.5677 60.0001 32.0000 1.9577 1.9599 400.8640 401.4243 0.0878 -1.0000 -1.0000 3134494 1595266305.00 151.5543 59.9997 32.0000 1.9575 1.9597 400.8061 401.3652 0.0875 -1.0000 -1.0000 3134557 1595266305.10 151.5418 59.9993 32.0000 1.9568 1.9590 400.9667 401.5266 0.0876 -1.0000 -1.0000 3134619 1595266305.20 151.5418 59.9993 32.0000 1.9568 1.9590 400.9193 401.4799 0.0878 -1.0000 -1.0000 3134698 1595266305.30 151.5418 59.9993 32.0000 1.9575 1.9598 400.8652 401.4255 0.0877 -1.0000 -1.0000 3134760 1595266305.40 151.5418 59.9993 32.0000 1.9588 1.9610 400.8416 401.4013 0.0876 -1.0000 -1.0000 3134822 1595266305.50 151.5418 59.9993 32.0000 1.9575 1.9598 400.8160 401.3762 0.0877 -1.0000 -1.0000 3134885 1595266305.60 151.5304 59.9993 32.0000 1.9575 1.9598 400.9143 401.4737 0.0875 -1.0000 -1.0000 3134963 1595266305.70 151.5304 59.9993 32.0000 1.9568 1.9591 401.0092 401.5694 0.0876 -1.0000 -1.0000 3135026 1595266305.80 151.5304 59.9993 32.0000 1.9569 1.9591 400.9490 401.5093 0.0877 -1.0000 -1.0000 3135088 1595266305.90 151.5304 59.9993 32.0000 1.9570 1.9593 400.9979 401.5589 0.0877 -1.0000 -1.0000 3135229 1595266306.00 151.5304 59.9993 32.0000 1.9578 1.9601 400.8223 401.3820 0.0876 -1.0000 -1.0000 3135291 1595266306.10 151.5012 59.9993 32.0000 1.9577 1.9600 400.6847 401.2448 0.0877 -1.0000 -1.0000 3135354 1595266306.20 151.4935 59.9993 32.0000 1.9575 1.9598 400.7957 401.3564 0.0877 -1.0000 -1.0000 3135431 1595266306.30 151.4935 59.9993 32.0000 1.9581 1.9604 400.8780 401.4383 0.0877 -1.0000 -1.0000 3135510 1595266306.40 151.4935 59.9993 32.0000 1.9574 1.9596 400.9095 401.4694 0.0876 -1.0000 -1.0000 3135744 1595266306.50 151.4935 59.9993 32.0000 1.9569 1.9592 400.9603 401.5190 0.0875 -1.0000 -1.0000 3135806 1595266306.60 151.4935 59.9993 32.0000 1.9572 1.9594 400.8571 401.4184 0.0878 -1.0000 -1.0000 3135869 1595266306.70 151.5073 59.9993 32.0000 1.9579 1.9602 400.8743 401.4349 0.0877 -1.0000 -1.0000 3135931 1595266306.80 151.5073 59.9993 32.0000 1.9578 1.9600 400.8808 401.4415 0.0877 -1.0000 -1.0000 3135994 1595266306.90 151.5073 59.9993 32.0000 1.9571 1.9594 401.0057 401.5655 0.0877 -1.0000 -1.0000 3136494 1595266307.00 151.5073 59.9993 32.0000 1.9568 1.9591 400.9852 401.5467 0.0879 -1.0000 -1.0000 3136557 1595266307.10 151.5073 59.9993 32.0000 1.9580 1.9602 400.8200 401.3799 0.0875 -1.0000 -1.0000 3136619 1595266307.20 151.5004 59.9993 32.0000 1.9575 1.9598 400.6793 401.2405 0.0878 -1.0000 -1.0000 3136697 1595266307.30 151.5004 59.9993 32.0000 1.9578 1.9600 400.8220 401.3818 0.0877 -1.0000 -1.0000 3136760 1595266307.40 151.5004 59.9993 32.0000 1.9581 1.9604 400.8973 401.4574 0.0876 -1.0000 -1.0000 3136962 1595266307.50 151.5004 59.9993 32.0000 1.9575 1.9598 400.9532 401.5137 0.0877 -1.0000 -1.0000 3137025 1595266307.60 151.5004 59.9993 32.0000 1.9577 1.9600 401.0100 401.5709 0.0877 -1.0000 -1.0000 3137087 1595266307.70 151.4987 59.9993 32.0000 1.9573 1.9595 400.9654 401.5258 0.0877 -1.0000 -1.0000 3137150 1595266307.80 151.4962 59.9993 32.0000 1.9569 1.9591 400.8540 401.4137 0.0875 -1.0000 -1.0000 3137228 1595266307.90 151.4962 59.9993 32.0000 1.9584 1.9607 400.7727 401.3322 0.0877 -1.0000 -1.0000 3137509 1595266308.00 151.4962 59.9993 32.0000 1.9570 1.9593 400.9267 401.4869 0.0876 -1.0000 -1.0000 3137572 1595266308.10 151.4962 59.9993 32.0000 1.9578 1.9600 400.9738 401.5349 0.0878 -1.0000 -1.0000 3137634 1595266308.20 151.4962 59.9993 32.0000 1.9569 1.9592 400.9977 401.5585 0.0877 -1.0000 -1.0000 3137697 1595266308.30 151.4745 59.9993 32.0000 1.9576 1.9599 400.9310 401.4914 0.0876 -1.0000 -1.0000 3137775 1595266308.40 151.4745 59.9993 32.0000 1.9586 1.9608 400.8445 401.4050 0.0877 -1.0000 -1.0000 3137837 1595266308.50 151.4745 59.9993 32.0000 1.9581 1.9604 400.8272 401.3878 0.0877 -1.0000 -1.0000 3138025 1595266308.60 151.4745 59.9993 32.0000 1.9570 1.9593 400.9550 401.5163 0.0878 -1.0000 -1.0000 3138087 1595266308.70 151.4745 59.9993 32.0000 1.9575 1.9598 400.9298 401.4908 0.0878 -1.0000 -1.0000 3138150 1595266308.80 151.4790 59.9993 32.0000 1.9570 1.9593 401.0082 401.5692 0.0877 -1.0000 -1.0000 3138212 1595266308.90 151.4818 59.9993 32.0000 1.9579 1.9602 400.9016 401.4624 0.0878 -1.0000 -1.0000 3138290 1595266309.00 151.4818 59.9993 32.0000 1.9583 1.9606 400.8389 401.3998 0.0877 -1.0000 -1.0000 3138384 1595266309.10 151.4818 59.9993 32.0000 1.9578 1.9601 400.8216 401.3809 0.0876 -1.0000 -1.0000 3138447 1595266309.20 151.4818 59.9993 32.0000 1.9575 1.9597 400.9022 401.4632 0.0878 -1.0000 -1.0000 3138525 1595266309.30 151.4818 59.9993 32.0000 1.9576 1.9598 400.9885 401.5494 0.0877 -1.0000 -1.0000 3138587 1595266309.40 151.5487 59.9993 32.0000 1.9576 1.9598 400.9128 401.4732 0.0876 -1.0000 -1.0000 3138650 1595266309.50 151.5487 59.9993 32.0000 1.9589 1.9612 400.8485 401.4083 0.0876 -1.0000 -1.0000 3139384 1595266309.60 151.5487 59.9993 32.0000 1.9587 1.9610 400.8020 401.3615 0.0876 -1.0000 -1.0000 3139446 1595266309.70 151.5487 59.9993 32.0000 1.9586 1.9609 400.8382 401.3983 0.0876 -1.0000 -1.0000 3139509 1595266309.80 151.5487 59.9993 32.0000 1.9580 1.9603 400.9033 401.4637 0.0877 -1.0000 -1.0000 3139587 1595266309.90 151.4769 59.9997 32.0000 1.9581 1.9604 400.9542 401.5147 0.0876 -1.0000 -1.0000 3139650 1595266310.00 151.4769 59.9997 32.0000 1.9576 1.9598 401.0414 401.6008 0.0875 -1.0000 -1.0000 3139712 1595266310.10 151.4769 59.9997 32.0000 1.9575 1.9598 400.8603 401.4208 0.0878 -1.0000 -1.0000 3139775 1595266310.20 151.4769 59.9997 32.0000 1.9584 1.9607 400.8579 401.4176 0.0875 -1.0000 -1.0000 3139837 1595266310.30 151.4769 59.9997 32.0000 1.9583 1.9605 400.9319 401.4915 0.0876 -1.0000 -1.0000 3139915 1595266310.40 151.4769 59.9997 32.0000 1.9581 1.9604 400.9525 401.5127 0.0876 -1.0000 -1.0000 3139978 1595266310.50 151.4678 59.9997 32.0000 1.9585 1.9607 400.9612 401.5213 0.0876 -1.0000 -1.0000 3140149 1595266310.60 151.4678 59.9997 32.0000 1.9577 1.9600 400.8714 401.4321 0.0877 -1.0000 -1.0000 3140243 1595266310.70 151.4678 59.9997 32.0000 1.9584 1.9606 400.7989 401.3582 0.0875 -1.0000 -1.0000 3140305 1595266310.80 151.4678 59.9997 32.0000 1.9584 1.9607 400.7997 401.3591 0.0876 -1.0000 -1.0000 3140368 1595266310.90 151.4678 59.9997 32.0000 1.9582 1.9605 401.0795 401.6399 0.0876 -1.0000 -1.0000 3140446 1595266311.00 151.4728 59.9997 32.0000 1.9581 1.9604 400.9606 401.5213 0.0878 -1.0000 -1.0000 3140899 1595266311.10 151.5040 59.9997 32.0000 1.9580 1.9603 400.8672 401.4275 0.0876 -1.0000 -1.0000 3140961 1595266311.20 151.5040 59.9997 32.0000 1.9582 1.9604 400.8431 401.4023 0.0876 -1.0000 -1.0000 3141024 1595266311.30 151.5040 59.9997 32.0000 1.9582 1.9605 400.8886 401.4492 0.0876 -1.0000 -1.0000 3141086 1595266311.40 151.5040 59.9997 32.0000 1.9582 1.9604 401.0097 401.5693 0.0876 -1.0000 -1.0000 3141149 1595266311.50 151.5040 59.9997 32.0000 1.9574 1.9596 400.9838 401.5452 0.0878 -1.0000 -1.0000 3141227 1595266311.60 151.4562 59.9997 32.0000 1.9581 1.9603 400.9533 401.5135 0.0878 -1.0000 -1.0000 3141289 1595266311.70 151.4562 59.9997 32.0000 1.9591 1.9614 400.8444 401.4054 0.0877 -1.0000 -1.0000 3141352 1595266311.80 151.4562 59.9997 32.0000 1.9589 1.9612 400.7989 401.3592 0.0876 -1.0000 -1.0000 3141430 1595266311.90 151.4562 59.9997 32.0000 1.9587 1.9609 400.7959 401.3547 0.0875 -1.0000 -1.0000 3141493 1595266312.00 151.4562 59.9997 32.0000 1.9575 1.9597 400.9820 401.5421 0.0876 -1.0000 -1.0000 3141555 1595266312.10 151.4581 59.9997 32.0000 1.9578 1.9600 400.9885 401.5487 0.0876 -1.0000 -1.0000 3141618 1595266312.20 151.4581 59.9997 32.0000 1.9573 1.9596 401.0255 401.5852 0.0875 -1.0000 -1.0000 3141680 1595266312.30 151.4581 59.9997 32.0000 1.9584 1.9607 400.9317 401.4913 0.0876 -1.0000 -1.0000 3141758 1595266312.40 151.4581 59.9997 32.0000 1.9578 1.9600 400.8810 401.4409 0.0876 -1.0000 -1.0000 3141821 1595266312.50 151.4581 59.9997 32.0000 1.9572 1.9594 400.8742 401.4344 0.0876 -1.0000 -1.0000 3141883 1595266312.60 151.4581 59.9997 32.0000 1.9579 1.9601 400.8931 401.4531 0.0876 -1.0000 -1.0000 3141961 1595266312.70 151.4951 59.9997 32.0000 1.9581 1.9603 400.9136 401.4746 0.0878 -1.0000 -1.0000 3142024 1595266312.80 151.4951 59.9997 32.0000 1.9588 1.9610 400.8601 401.4205 0.0877 -1.0000 -1.0000 3142086 1595266312.90 151.4951 59.9997 32.0000 1.9585 1.9607 400.8226 401.3828 0.0877 -1.0000 -1.0000 3142149 1595266313.00 151.4951 59.9997 32.0000 1.9588 1.9611 400.7683 401.3276 0.0874 -1.0000 -1.0000 3142211 1595266313.10 151.4951 59.9997 32.0000 1.9584 1.9607 400.8489 401.4096 0.0877 -1.0000 -1.0000 3142274 1595266313.20 151.4790 59.9997 32.0000 1.9589 1.9611 400.9759 401.5360 0.0877 -1.0000 -1.0000 3142352 1595266313.30 151.4773 59.9997 32.0000 1.9585 1.9607 400.9872 401.5484 0.0878 -1.0000 -1.0000 3142414 1595266313.40 151.4773 59.9997 32.0000 1.9583 1.9606 400.8974 401.4578 0.0876 -1.0000 -1.0000 3142477 1595266313.50 151.4773 59.9997 32.0000 1.9589 1.9612 400.8760 401.4349 0.0875 -1.0000 -1.0000 3142555 1595266313.60 151.4773 59.9997 32.0000 1.9582 1.9604 400.9862 401.5459 0.0877 -1.0000 -1.0000 3143383 1595266313.70 151.4758 59.9997 32.0000 1.9578 1.9600 401.0320 401.5925 0.0877 -1.0000 -1.0000 3143445 1595266313.80 151.4524 59.9997 32.0000 1.9581 1.9603 401.0757 401.6355 0.0876 -1.0000 -1.0000 3143523 1595266313.90 151.4524 59.9997 32.0000 1.9584 1.9606 400.9091 401.4698 0.0877 -1.0000 -1.0000 3143586 1595266314.00 151.4524 59.9997 32.0000 1.9581 1.9604 400.8630 401.4235 0.0877 -1.0000 -1.0000 3143664 1595266314.10 151.4524 59.9997 32.0000 1.9581 1.9604 400.8371 401.3966 0.0876 -1.0000 -1.0000 3143820 1595266314.20 151.4524 59.9997 32.0000 1.9582 1.9605 400.9156 401.4759 0.0876 -1.0000 -1.0000 3143883 1595266314.30 151.4390 59.9997 32.0000 1.9572 1.9595 401.0262 401.5866 0.0877 -1.0000 -1.0000 3143945 1595266314.40 151.4390 59.9997 32.0000 1.9580 1.9603 401.0513 401.6120 0.0877 -1.0000 -1.0000 3144008 1595266314.50 151.4390 59.9997 32.0000 1.9580 1.9603 400.9124 401.4723 0.0876 -1.0000 -1.0000 3144086 1595266314.60 151.4390 59.9997 32.0000 1.9578 1.9600 400.9723 401.5319 0.0876 -1.0000 -1.0000 3144148 1595266314.70 151.4390 59.9997 32.0000 1.9581 1.9604 400.8235 401.3835 0.0876 -1.0000 -1.0000 3144211 1595266314.80 151.4485 59.9996 32.0000 1.9576 1.9599 400.9569 401.5163 0.0874 -1.0000 -1.0000 3144273 1595266314.90 151.4796 59.9991 32.0000 1.9574 1.9597 401.0293 401.5899 0.0878 -1.0000 -1.0000 3144352 1595266315.00 151.4796 59.9991 32.0000 1.9572 1.9594 401.0223 401.5826 0.0877 -1.0000 -1.0000 3144414 1595266315.10 151.4796 59.9991 32.0000 1.9581 1.9604 400.9870 401.5473 0.0876 -1.0000 -1.0000 3144476 1595266315.20 151.4796 59.9991 32.0000 1.9582 1.9604 400.8952 401.4551 0.0876 -1.0000 -1.0000 3144555 1595266315.30 151.4796 59.9991 32.0000 1.9583 1.9605 400.7846 401.3448 0.0877 -1.0000 -1.0000 3144617 1595266315.40 151.4775 59.9991 32.0000 1.9580 1.9603 400.8666 401.4263 0.0876 -1.0000 -1.0000 3144680 1595266315.50 151.4775 59.9991 32.0000 1.9571 1.9594 400.9830 401.5429 0.0876 -1.0000 -1.0000 3144742 1595266315.60 151.4775 59.9991 32.0000 1.9575 1.9597 401.0502 401.6105 0.0876 -1.0000 -1.0000 3144804 1595266315.70 151.4775 59.9991 32.0000 1.9586 1.9608 401.0462 401.6064 0.0876 -1.0000 -1.0000 3145492 1595266315.80 151.4775 59.9991 32.0000 1.9578 1.9600 400.9186 401.4793 0.0878 -1.0000 -1.0000 3145570 1595266315.90 151.4855 59.9991 32.0000 1.9582 1.9604 400.8259 401.3854 0.0876 -1.0000 -1.0000 3145632 1595266316.00 151.4863 59.9991 32.0000 1.9571 1.9593 400.8491 401.4099 0.0877 -1.0000 -1.0000 3145710 1595266316.10 151.4863 59.9991 32.0000 1.9578 1.9600 400.9724 401.5323 0.0876 -1.0000 -1.0000 3145773 1595266316.20 151.4863 59.9991 32.0000 1.9575 1.9597 400.9773 401.5378 0.0877 -1.0000 -1.0000 3145835 1595266316.30 151.4863 59.9991 32.0000 1.9576 1.9599 400.8858 401.4470 0.0878 -1.0000 -1.0000 3145898 1595266316.40 151.4863 59.9991 32.0000 1.9579 1.9601 400.8493 401.4096 0.0876 -1.0000 -1.0000 3145976 1595266316.50 151.4870 59.9991 32.0000 1.9573 1.9596 400.7375 401.2983 0.0878 -1.0000 -1.0000 3146023 1595266316.60 151.5082 59.9991 32.0000 1.9561 1.9583 400.8185 401.3788 0.0877 -1.0000 -1.0000 3146101 1595266316.70 151.5082 59.9991 32.0000 1.9571 1.9593 400.9204 401.4814 0.0878 -1.0000 -1.0000 3146163 1595266316.80 151.5082 59.9991 32.0000 1.9577 1.9599 401.0847 401.6453 0.0877 -1.0000 -1.0000 3146226 1595266316.90 151.5082 59.9991 32.0000 1.9577 1.9599 400.9417 401.5019 0.0876 -1.0000 -1.0000 3146304 1595266317.00 151.5082 59.9991 32.0000 1.9583 1.9605 400.7971 401.3568 0.0876 -1.0000 -1.0000 3146367 1595266317.10 151.5173 59.9991 32.0000 1.9574 1.9597 400.8020 401.3625 0.0877 -1.0000 -1.0000 3146429 1595266317.20 151.5173 59.9991 32.0000 1.9571 1.9594 400.9820 401.5415 0.0876 -1.0000 -1.0000 3146663 1595266317.30 151.5173 59.9991 32.0000 1.9575 1.9597 401.0573 401.6180 0.0877 -1.0000 -1.0000 3146726 1595266317.40 151.5173 59.9991 32.0000 1.9577 1.9600 400.9319 401.4924 0.0877 -1.0000 -1.0000 3146788 1595266317.50 151.5173 59.9991 32.0000 1.9576 1.9599 400.8448 401.4050 0.0877 -1.0000 -1.0000 3146867 1595266317.60 151.5173 59.9991 32.0000 1.9576 1.9599 400.8082 401.3681 0.0876 -1.0000 -1.0000 3146929 1595266317.70 151.5171 59.9991 32.0000 1.9580 1.9602 400.9669 401.5268 0.0876 -1.0000 -1.0000 3147507 1595266317.80 151.5130 59.9991 32.0000 1.9573 1.9596 400.9329 401.4942 0.0878 -1.0000 -1.0000 3147601 1595266317.90 151.5130 59.9991 32.0000 1.9567 1.9590 401.0362 401.5977 0.0879 -1.0000 -1.0000 3147663 1595266318.00 151.5130 59.9991 32.0000 1.9568 1.9591 401.0708 401.6314 0.0877 -1.0000 -1.0000 3147741 1595266318.10 151.5130 59.9991 32.0000 1.9579 1.9602 400.8664 401.4269 0.0877 -1.0000 -1.0000 3147804 1595266318.20 151.5130 59.9991 32.0000 1.9581 1.9603 400.8169 401.3776 0.0878 -1.0000 -1.0000 3147882 1595266318.30 151.5069 59.9991 32.0000 1.9577 1.9600 400.8776 401.4375 0.0876 -1.0000 -1.0000 3147944 1595266318.40 151.5069 59.9991 32.0000 1.9575 1.9598 400.9488 401.5091 0.0876 -1.0000 -1.0000 3148007 1595266318.50 151.5069 59.9991 32.0000 1.9571 1.9594 401.0041 401.5647 0.0876 -1.0000 -1.0000 3148069 1595266318.60 151.5069 59.9991 32.0000 1.9574 1.9596 400.9526 401.5138 0.0879 -1.0000 -1.0000 3148148 1595266318.70 151.5069 59.9991 32.0000 1.9572 1.9594 400.9123 401.4726 0.0877 -1.0000 -1.0000 3148429 1595266318.80 151.5314 59.9991 32.0000 1.9582 1.9605 400.8738 401.4340 0.0876 -1.0000 -1.0000 3148491 1595266318.90 151.5496 59.9991 32.0000 1.9585 1.9608 400.8112 401.3712 0.0877 -1.0000 -1.0000 3148554 1595266319.00 151.5496 59.9991 32.0000 1.9577 1.9599 400.8106 401.3710 0.0877 -1.0000 -1.0000 3148616 1595266319.10 151.5496 59.9991 32.0000 1.9575 1.9597 400.9098 401.4701 0.0877 -1.0000 -1.0000 3148679 1595266319.20 151.5496 59.9991 32.0000 1.9574 1.9597 400.8985 401.4586 0.0876 -1.0000 -1.0000 3148756 1595266319.30 151.5497 59.9991 32.0000 1.9583 1.9606 400.8234 401.3842 0.0878 -1.0000 -1.0000 3148819 1595266319.40 151.5532 59.9991 32.0000 1.9586 1.9608 400.7706 401.3312 0.0877 -1.0000 -1.0000 3148881 1595266319.50 151.5532 59.9991 32.0000 1.9583 1.9606 400.8448 401.4049 0.0875 -1.0000 -1.0000 3148960 1595266319.60 151.5532 59.9991 32.0000 1.9574 1.9597 400.9010 401.4610 0.0876 -1.0000 -1.0000 3149022 1595266319.70 151.5532 59.9991 32.0000 1.9571 1.9594 400.9893 401.5494 0.0876 -1.0000 -1.0000 3149085 1595266319.80 151.5532 59.9991 32.0000 1.9571 1.9594 401.0113 401.5715 0.0876 -1.0000 -1.0000 3149163 1595266319.90 151.5346 59.9995 32.0000 1.9575 1.9598 400.9809 401.5404 0.0876 -1.0000 -1.0000 3149225 1595266320.00 151.5294 59.9996 32.0000 1.9583 1.9605 400.8224 401.3822 0.0875 -1.0000 -1.0000 3149288 1595266320.10 151.5294 59.9996 32.0000 1.9579 1.9602 400.7826 401.3425 0.0877 -1.0000 -1.0000 3149350 1595266320.20 151.5294 59.9996 32.0000 1.9580 1.9603 400.7735 401.3345 0.0877 -1.0000 -1.0000 3149413 1595266320.30 151.5294 59.9996 32.0000 1.9574 1.9596 400.8537 401.4134 0.0875 -1.0000 -1.0000 3149647 1595266320.40 151.5299 59.9996 32.0000 1.9574 1.9596 400.9797 401.5391 0.0875 -1.0000 -1.0000 3149709 1595266320.50 151.5625 59.9996 32.0000 1.9577 1.9599 400.8859 401.4455 0.0876 -1.0000 -1.0000 3149772 1595266320.60 151.5625 59.9996 32.0000 1.9574 1.9597 400.8794 401.4397 0.0877 -1.0000 -1.0000 3149850 1595266320.70 151.5625 59.9996 32.0000 1.9580 1.9602 400.7962 401.3562 0.0876 -1.0000 -1.0000 3149912 1595266320.80 151.5625 59.9996 32.0000 1.9582 1.9604 400.8528 401.4123 0.0876 -1.0000 -1.0000 3149975 1595266320.90 151.5625 59.9996 32.0000 1.9578 1.9600 400.9550 401.5150 0.0876 -1.0000 -1.0000 3150053 1595266321.00 151.5515 59.9996 32.0000 1.9576 1.9599 400.9568 401.5173 0.0877 -1.0000 -1.0000 3150116 1595266321.10 151.5513 59.9996 32.0000 1.9577 1.9600 400.9644 401.5251 0.0877 -1.0000 -1.0000 3150178 1595266321.20 151.5513 59.9996 32.0000 1.9572 1.9595 400.9598 401.5205 0.0877 -1.0000 -1.0000 3150241 1595266321.30 151.5513 59.9996 32.0000 1.9580 1.9603 400.8248 401.3848 0.0876 -1.0000 -1.0000 3150741 1595266321.40 151.5513 59.9996 32.0000 1.9575 1.9597 400.8746 401.4348 0.0877 -1.0000 -1.0000 3150803 1595266321.50 151.5447 59.9996 32.0000 1.9571 1.9594 400.9104 401.4710 0.0877 -1.0000 -1.0000 3150881 1595266321.60 151.5077 59.9996 32.0000 1.9572 1.9595 401.0211 401.5813 0.0876 -1.0000 -1.0000 3150944 1595266321.70 151.5077 59.9996 32.0000 1.9574 1.9597 400.9851 401.5461 0.0878 -1.0000 -1.0000 3151006 1595266321.80 151.5077 59.9996 32.0000 1.9580 1.9603 400.8433 401.4034 0.0876 -1.0000 -1.0000 3151444 1595266321.90 151.5077 59.9996 32.0000 1.9581 1.9604 400.7467 401.3067 0.0877 -1.0000 -1.0000 3151506 1595266322.00 151.5077 59.9996 32.0000 1.9573 1.9595 400.7911 401.3513 0.0877 -1.0000 -1.0000 3151584 1595266322.10 151.5093 59.9996 32.0000 1.9574 1.9596 400.8875 401.4476 0.0876 -1.0000 -1.0000 3151647 1595266322.20 151.5093 59.9996 32.0000 1.9572 1.9594 400.9642 401.5248 0.0877 -1.0000 -1.0000 3151725 1595266322.30 151.5093 59.9996 32.0000 1.9571 1.9593 400.8799 401.4405 0.0877 -1.0000 -1.0000 3151803 1595266322.40 151.5093 59.9996 32.0000 1.9582 1.9605 400.8878 401.4484 0.0878 -1.0000 -1.0000 3151928 1595266322.50 151.5093 59.9996 32.0000 1.9578 1.9601 400.7993 401.3593 0.0876 -1.0000 -1.0000 3151990 1595266322.60 151.4590 59.9996 32.0000 1.9580 1.9603 400.8405 401.4002 0.0877 -1.0000 -1.0000 3152068 1595266322.70 151.4445 59.9996 32.0000 1.9572 1.9594 400.9544 401.5152 0.0877 -1.0000 -1.0000 3152131 1595266322.80 151.4445 59.9996 32.0000 1.9569 1.9592 400.9485 401.5096 0.0878 -1.0000 -1.0000 3152193 1595266322.90 151.4445 59.9996 32.0000 1.9575 1.9598 400.9749 401.5349 0.0877 -1.0000 -1.0000 3152428 1595266323.00 151.4445 59.9996 32.0000 1.9580 1.9603 400.8159 401.3764 0.0876 -1.0000 -1.0000 3152490 1595266323.10 151.4445 59.9996 32.0000 1.9579 1.9601 400.7291 401.2885 0.0876 -1.0000 -1.0000 3152553 1595266323.20 151.4474 59.9996 32.0000 1.9581 1.9603 400.8060 401.3666 0.0877 -1.0000 -1.0000 3152631 1595266323.30 151.4474 59.9996 32.0000 1.9565 1.9588 400.8023 401.3627 0.0877 -1.0000 -1.0000 3152693 1595266323.40 151.4474 59.9996 32.0000 1.9562 1.9585 400.9852 401.5455 0.0876 -1.0000 -1.0000 3152881 1595266323.50 151.4474 59.9996 32.0000 1.9571 1.9593 401.0320 401.5924 0.0877 -1.0000 -1.0000 3152959 1595266323.60 151.4474 59.9996 32.0000 1.9571 1.9594 401.0098 401.5707 0.0878 -1.0000 -1.0000 3153021 1595266323.70 151.4765 59.9996 32.0000 1.9580 1.9603 400.8716 401.4323 0.0877 -1.0000 -1.0000 3153084 1595266323.80 151.4832 59.9996 32.0000 1.9577 1.9600 400.8144 401.3746 0.0876 -1.0000 -1.0000 3153162 1595266323.90 151.4832 59.9996 32.0000 1.9572 1.9595 400.9357 401.4953 0.0875 -1.0000 -1.0000 3153240 1595266324.00 151.4832 59.9996 32.0000 1.9572 1.9595 401.0570 401.6164 0.0875 -1.0000 -1.0000 3153318 1595266324.10 151.4832 59.9996 32.0000 1.9575 1.9597 400.9597 401.5190 0.0875 -1.0000 -1.0000 3153380 1595266324.20 151.4832 59.9996 32.0000 1.9578 1.9601 400.9584 401.5177 0.0875 -1.0000 -1.0000 3153443 1595266324.30 151.5076 59.9996 32.0000 1.9583 1.9605 400.8960 401.4559 0.0877 -1.0000 -1.0000 3153521 1595266324.40 151.5076 59.9996 32.0000 1.9583 1.9605 400.7732 401.3336 0.0877 -1.0000 -1.0000 3154005 1595266324.50 151.5076 59.9996 32.0000 1.9580 1.9602 400.8511 401.4108 0.0875 -1.0000 -1.0000 3154068 1595266324.60 151.5076 59.9996 32.0000 1.9575 1.9597 400.8987 401.4578 0.0875 -1.0000 -1.0000 3154146 1595266324.70 151.5076 59.9996 32.0000 1.9574 1.9597 400.9422 401.5021 0.0876 -1.0000 -1.0000 3154208 1595266324.80 151.5107 59.9995 32.0000 1.9569 1.9591 400.9493 401.5098 0.0877 -1.0000 -1.0000 3154271 1595266324.90 151.5202 59.9992 32.0000 1.9581 1.9604 400.9005 401.4608 0.0876 -1.0000 -1.0000 3154521 1595266325.00 151.5202 59.9992 32.0000 1.9583 1.9606 400.8487 401.4084 0.0876 -1.0000 -1.0000 3154583 1595266325.10 151.5202 59.9992 32.0000 1.9583 1.9606 400.8931 401.4539 0.0877 -1.0000 -1.0000 3154646 1595266325.20 151.5202 59.9992 32.0000 1.9575 1.9598 401.0198 401.5802 0.0876 -1.0000 -1.0000 3154724 1595266325.30 151.5202 59.9992 32.0000 1.9571 1.9594 401.0493 401.6092 0.0876 -1.0000 -1.0000 3154787 1595266325.40 151.5098 59.9992 32.0000 1.9580 1.9602 400.9649 401.5248 0.0877 -1.0000 -1.0000 3155005 1595266325.50 151.5098 59.9992 32.0000 1.9581 1.9603 400.8772 401.4377 0.0876 -1.0000 -1.0000 3155083 1595266325.60 151.5098 59.9992 32.0000 1.9578 1.9601 400.8859 401.4462 0.0877 -1.0000 -1.0000 3155146 1595266325.70 151.5098 59.9992 32.0000 1.9575 1.9597 400.8915 401.4518 0.0877 -1.0000 -1.0000 3155208 1595266325.80 151.5098 59.9992 32.0000 1.9579 1.9602 400.9509 401.5115 0.0877 -1.0000 -1.0000 3155271 1595266325.90 151.5021 59.9992 32.0000 1.9571 1.9593 401.0210 401.5807 0.0875 -1.0000 -1.0000 3155349 1595266326.00 151.4930 59.9992 32.0000 1.9584 1.9607 400.8646 401.4245 0.0877 -1.0000 -1.0000 3156052 1595266326.10 151.4930 59.9992 32.0000 1.9581 1.9604 400.7540 401.3142 0.0876 -1.0000 -1.0000 3156114 1595266326.20 151.4930 59.9992 32.0000 1.9585 1.9608 400.9775 401.5378 0.0877 -1.0000 -1.0000 3156193 1595266326.30 151.4930 59.9992 32.0000 1.9577 1.9600 400.8547 401.4148 0.0876 -1.0000 -1.0000 3156271 1595266326.40 151.4930 59.9992 32.0000 1.9573 1.9596 400.9769 401.5370 0.0876 -1.0000 -1.0000 3156333 1595266326.50 151.4203 59.9992 32.0000 1.9574 1.9597 400.9064 401.4673 0.0878 -1.0000 -1.0000 3156396 1595266326.60 151.4203 59.9992 32.0000 1.9580 1.9603 400.9974 401.5579 0.0877 -1.0000 -1.0000 3156458 1595266326.70 151.4203 59.9992 32.0000 1.9575 1.9598 400.8563 401.4164 0.0876 -1.0000 -1.0000 3156520 1595266326.80 151.4203 59.9992 32.0000 1.9576 1.9598 400.9140 401.4733 0.0875 -1.0000 -1.0000 3156583 1595266326.90 151.4203 59.9992 32.0000 1.9569 1.9592 400.8613 401.4219 0.0878 -1.0000 -1.0000 3156661 1595266327.00 151.4203 59.9992 32.0000 1.9578 1.9600 400.9668 401.5278 0.0877 -1.0000 -1.0000 3156724 1595266327.10 151.4624 59.9992 32.0000 1.9569 1.9592 400.9324 401.4929 0.0877 -1.0000 -1.0000 3156786 1595266327.20 151.4624 59.9992 32.0000 1.9579 1.9601 400.9387 401.5000 0.0878 -1.0000 -1.0000 3156864 1595266327.30 151.4624 59.9992 32.0000 1.9579 1.9601 400.7869 401.3484 0.0879 -1.0000 -1.0000 3156927 1595266327.40 151.4624 59.9992 32.0000 1.9578 1.9600 400.8375 401.3980 0.0877 -1.0000 -1.0000 3156989 1595266327.50 151.4624 59.9992 32.0000 1.9573 1.9596 400.9212 401.4799 0.0875 -1.0000 -1.0000 3157051 1595266327.60 151.4658 59.9992 32.0000 1.9573 1.9595 401.0138 401.5746 0.0877 -1.0000 -1.0000 3157114 1595266327.70 151.4658 59.9992 32.0000 1.9572 1.9594 400.9510 401.5116 0.0877 -1.0000 -1.0000 3157192 1595266327.80 151.4658 59.9992 32.0000 1.9578 1.9600 401.0119 401.5720 0.0876 -1.0000 -1.0000 3157255 1595266327.90 151.4658 59.9992 32.0000 1.9581 1.9603 400.8633 401.4239 0.0878 -1.0000 -1.0000 3157317 1595266328.00 151.4658 59.9992 32.0000 1.9587 1.9609 400.8669 401.4276 0.0877 -1.0000 -1.0000 3157614 1595266328.10 151.4658 59.9992 32.0000 1.9580 1.9603 400.7761 401.3363 0.0876 -1.0000 -1.0000 3157677 1595266328.20 151.4658 59.9992 32.0000 1.9581 1.9604 400.9118 401.4721 0.0878 -1.0000 -1.0000 3157739 1595266328.30 151.4654 59.9992 32.0000 1.9577 1.9599 400.9136 401.4746 0.0877 -1.0000 -1.0000 3157801 1595266328.40 151.4654 59.9992 32.0000 1.9576 1.9599 400.9437 401.5047 0.0877 -1.0000 -1.0000 3157880 1595266328.50 151.4654 59.9992 32.0000 1.9587 1.9609 400.8727 401.4332 0.0877 -1.0000 -1.0000 3158145 1595266328.60 151.4654 59.9992 32.0000 1.9591 1.9614 400.7850 401.3446 0.0875 -1.0000 -1.0000 3158223 1595266328.70 151.4654 59.9992 32.0000 1.9581 1.9603 400.7710 401.3300 0.0876 -1.0000 -1.0000 3158286 1595266328.80 151.4642 59.9992 32.0000 1.9581 1.9604 400.9148 401.4762 0.0879 -1.0000 -1.0000 3158348 1595266328.90 151.4642 59.9992 32.0000 1.9576 1.9599 401.0245 401.5847 0.0876 -1.0000 -1.0000 3158426 1595266329.00 151.4642 59.9992 32.0000 1.9575 1.9598 401.0121 401.5727 0.0877 -1.0000 -1.0000 3158489 1595266329.10 151.4642 59.9992 32.0000 1.9577 1.9600 400.9254 401.4855 0.0876 -1.0000 -1.0000 3158551 1595266329.20 151.4642 59.9992 32.0000 1.9582 1.9604 400.8481 401.4086 0.0877 -1.0000 -1.0000 3158629 1595266329.30 151.4540 59.9992 32.0000 1.9581 1.9603 400.7923 401.3516 0.0876 -1.0000 -1.0000 3158692 1595266329.40 151.4010 59.9992 32.0000 1.9575 1.9598 400.9280 401.4878 0.0875 -1.0000 -1.0000 3158754 1595266329.50 151.4010 59.9992 32.0000 1.9569 1.9591 400.9625 401.5225 0.0876 -1.0000 -1.0000 3158817 1595266329.60 151.4010 59.9992 32.0000 1.9569 1.9592 400.9666 401.5270 0.0877 -1.0000 -1.0000 3159207 1595266329.70 151.4010 59.9992 32.0000 1.9574 1.9596 400.8758 401.4358 0.0876 -1.0000 -1.0000 3159270 1595266329.80 151.4010 59.9992 32.0000 1.9583 1.9606 400.8438 401.4047 0.0878 -1.0000 -1.0000 3159332 1595266329.90 151.4886 59.9986 32.0000 1.9580 1.9602 400.8424 401.4028 0.0877 -1.0000 -1.0000 3159395 1595266330.00 151.4886 59.9986 32.0000 1.9575 1.9597 400.9329 401.4929 0.0876 -1.0000 -1.0000 3159473 1595266330.10 151.4886 59.9986 32.0000 1.9568 1.9590 400.9440 401.5049 0.0878 -1.0000 -1.0000 3159660 1595266330.20 151.4886 59.9986 32.0000 1.9576 1.9598 400.9997 401.5595 0.0876 -1.0000 -1.0000 3159707 1595266330.30 151.4886 59.9986 32.0000 1.9584 1.9606 400.9471 401.5076 0.0877 -1.0000 -1.0000 3159785 1595266330.40 151.5249 59.9986 32.0000 1.9589 1.9611 400.9110 401.4711 0.0876 -1.0000 -1.0000 3159848 1595266330.50 151.5417 59.9986 32.0000 1.9581 1.9603 400.8820 401.4421 0.0876 -1.0000 -1.0000 3159910 1595266330.60 151.5417 59.9986 32.0000 1.9575 1.9597 400.9393 401.4991 0.0875 -1.0000 -1.0000 3200254 1595266330.70 151.5417 59.9986 32.0000 1.9573 1.9595 400.9899 401.5493 0.0875 -1.0000 -1.0000 3200316 1595266330.80 151.5417 59.9986 32.0000 1.9572 1.9594 401.0511 401.6114 0.0876 -1.0000 -1.0000 3200379 1595266330.90 151.5417 59.9986 32.0000 1.9581 1.9604 400.8514 401.4106 0.0875 -1.0000 -1.0000 3200457 1595266331.00 151.5454 59.9986 32.0000 1.9582 1.9605 400.7897 401.3493 0.0876 -1.0000 -1.0000 3200519 1595266331.10 151.5454 59.9986 32.0000 1.9583 1.9605 400.8053 401.3633 0.0874 -1.0000 -1.0000 3200660 1595266331.20 151.5454 59.9986 32.0000 1.9588 1.9611 400.8088 401.3689 0.0876 -1.0000 -1.0000 3200738 1595266331.30 151.5454 59.9986 32.0000 1.9575 1.9598 400.9960 401.5556 0.0875 -1.0000 -1.0000 3200801 1595266331.40 151.5454 59.9986 32.0000 1.9578 1.9600 401.0878 401.6485 0.0877 -1.0000 -1.0000 3200863 1595266331.50 151.5602 59.9986 32.0000 1.9580 1.9602 401.0501 401.6104 0.0876 -1.0000 -1.0000 3200926 1595266331.60 151.5646 59.9986 32.0000 1.9585 1.9608 400.9405 401.5003 0.0875 -1.0000 -1.0000 3201300 1595266331.70 151.5646 59.9986 32.0000 1.9585 1.9607 400.8909 401.4504 0.0876 -1.0000 -1.0000 3201363 1595266331.80 151.5646 59.9986 32.0000 1.9581 1.9604 400.9219 401.4811 0.0875 -1.0000 -1.0000 3201441 1595266331.90 151.5646 59.9986 32.0000 1.9580 1.9602 401.0011 401.5606 0.0875 -1.0000 -1.0000 3201519 1595266332.00 151.5646 59.9986 32.0000 1.9582 1.9604 400.9272 401.4860 0.0874 -1.0000 -1.0000 3201597 1595266332.10 151.6013 59.9986 32.0000 1.9577 1.9600 400.8334 401.3933 0.0876 -1.0000 -1.0000 3201660 1595266332.20 151.6013 59.9986 32.0000 1.9583 1.9606 400.7993 401.3588 0.0875 -1.0000 -1.0000 3201894 1595266332.30 151.6013 59.9986 32.0000 1.9585 1.9608 400.8016 401.3612 0.0876 -1.0000 -1.0000 3201972 1595266332.40 151.6013 59.9986 32.0000 1.9581 1.9604 400.9476 401.5069 0.0875 -1.0000 -1.0000 3202035 1595266332.50 151.6013 59.9986 32.0000 1.9588 1.9610 401.0191 401.5787 0.0875 -1.0000 -1.0000 3202097 1595266332.60 151.5883 59.9986 32.0000 1.9578 1.9600 401.0456 401.6067 0.0878 -1.0000 -1.0000 3202160 1595266332.70 151.5702 59.9986 32.0000 1.9574 1.9596 400.9479 401.5076 0.0876 -1.0000 -1.0000 3202394 1595266332.80 151.5702 59.9986 32.0000 1.9580 1.9603 400.8188 401.3783 0.0876 -1.0000 -1.0000 3202457 1595266332.90 151.5702 59.9986 32.0000 1.9578 1.9601 400.8717 401.4317 0.0877 -1.0000 -1.0000 3202535 1595266333.00 151.5702 59.9986 32.0000 1.9575 1.9598 401.0102 401.5691 0.0875 -1.0000 -1.0000 3202597 1595266333.10 151.5702 59.9986 32.0000 1.9573 1.9595 400.9919 401.5519 0.0877 -1.0000 -1.0000 3202660 1595266333.20 151.6064 59.9986 32.0000 1.9585 1.9608 400.9150 401.4748 0.0875 -1.0000 -1.0000 3202738 1595266333.30 151.6064 59.9986 32.0000 1.9590 1.9612 400.8537 401.4134 0.0876 -1.0000 -1.0000 3202800 1595266333.40 151.6064 59.9986 32.0000 1.9592 1.9614 400.8290 401.3888 0.0877 -1.0000 -1.0000 3202863 1595266333.50 151.6064 59.9986 32.0000 1.9577 1.9599 400.9284 401.4887 0.0876 -1.0000 -1.0000 3202925 1595266333.60 151.6064 59.9986 32.0000 1.9569 1.9592 401.0165 401.5765 0.0876 -1.0000 -1.0000 3202988 1595266333.70 151.6064 59.9986 32.0000 1.9574 1.9597 400.9807 401.5401 0.0875 -1.0000 -1.0000 3203050 1595266333.80 151.5233 59.9986 32.0000 1.9575 1.9598 401.0173 401.5763 0.0875 -1.0000 -1.0000 3203128 1595266333.90 151.4856 59.9986 32.0000 1.9576 1.9599 400.8840 401.4431 0.0875 -1.0000 -1.0000 3203191 1595266334.00 151.4856 59.9986 32.0000 1.9578 1.9601 400.8838 401.4444 0.0877 -1.0000 -1.0000 3203269 1595266334.10 151.4856 59.9986 32.0000 1.9572 1.9595 400.8785 401.4378 0.0875 -1.0000 -1.0000 3203331 1595266334.20 151.4856 59.9986 32.0000 1.9568 1.9590 401.0209 401.5815 0.0877 -1.0000 -1.0000 3203503 1595266334.30 151.4856 59.9986 32.0000 1.9573 1.9595 400.9351 401.4949 0.0877 -1.0000 -1.0000 3203581 1595266334.40 151.4819 59.9986 32.0000 1.9578 1.9601 400.8619 401.4227 0.0877 -1.0000 -1.0000 3203644 1595266334.50 151.4819 59.9986 32.0000 1.9576 1.9599 400.7680 401.3285 0.0877 -1.0000 -1.0000 3203706 1595266334.60 151.4819 59.9986 32.0000 1.9569 1.9592 400.7431 401.3033 0.0877 -1.0000 -1.0000 3203769 1595266334.70 151.4819 59.9986 32.0000 1.9575 1.9597 400.7787 401.3388 0.0877 -1.0000 -1.0000 3204269 1595266334.80 151.4819 59.9986 32.0000 1.9570 1.9592 400.8857 401.4458 0.0876 -1.0000 -1.0000 3204315 1595266334.90 151.5119 59.9986 32.0000 1.9568 1.9590 400.9276 401.4874 0.0876 -1.0000 -1.0000 3204394 1595266335.00 151.5143 59.9986 32.0000 1.9577 1.9600 400.8897 401.4501 0.0877 -1.0000 -1.0000 3204456 1595266335.10 151.5143 59.9986 32.0000 1.9583 1.9606 400.7672 401.3275 0.0877 -1.0000 -1.0000 3204518 1595266335.20 151.5143 59.9986 32.0000 1.9580 1.9602 400.7415 401.3018 0.0877 -1.0000 -1.0000 3204659 1595266335.30 151.5143 59.9986 32.0000 1.9570 1.9592 400.7919 401.3514 0.0875 -1.0000 -1.0000 3204722 1595266335.40 151.5099 59.9986 32.0000 1.9570 1.9593 400.9623 401.5220 0.0876 -1.0000 -1.0000 3204784 1595266335.50 151.4757 59.9986 32.0000 1.9570 1.9592 401.0017 401.5620 0.0877 -1.0000 -1.0000 3204862 1595266335.60 151.4757 59.9986 32.0000 1.9584 1.9607 400.9751 401.5356 0.0877 -1.0000 -1.0000 3204925 1595266335.70 151.4757 59.9986 32.0000 1.9578 1.9600 400.8022 401.3629 0.0878 -1.0000 -1.0000 3204987 1595266335.80 151.4757 59.9986 32.0000 1.9579 1.9602 400.8465 401.4066 0.0876 -1.0000 -1.0000 3205253 1595266335.90 151.4757 59.9986 32.0000 1.9572 1.9595 400.8774 401.4372 0.0877 -1.0000 -1.0000 3205315 1595266336.00 151.4437 59.9986 32.0000 1.9576 1.9599 400.9279 401.4879 0.0875 -1.0000 -1.0000 3205378 1595266336.10 151.4437 59.9986 32.0000 1.9577 1.9599 401.0504 401.6107 0.0876 -1.0000 -1.0000 3205440 1595266336.20 151.4437 59.9986 32.0000 1.9579 1.9602 400.8985 401.4578 0.0876 -1.0000 -1.0000 3205503 1595266336.30 151.4437 59.9986 32.0000 1.9577 1.9599 400.8380 401.3972 0.0874 -1.0000 -1.0000 3205753 1595266336.40 151.4437 59.9986 32.0000 1.9579 1.9601 400.7772 401.3381 0.0877 -1.0000 -1.0000 3205815 1595266336.50 151.4386 59.9986 32.0000 1.9579 1.9602 400.8390 401.3991 0.0877 -1.0000 -1.0000 3205878 1595266336.60 151.4351 59.9986 32.0000 1.9579 1.9602 400.9202 401.4812 0.0878 -1.0000 -1.0000 3205956 1595266336.70 151.4351 59.9986 32.0000 1.9577 1.9600 400.9679 401.5287 0.0877 -1.0000 -1.0000 3206002 1595266336.80 151.4351 59.9986 32.0000 1.9563 1.9585 401.0284 401.5886 0.0876 -1.0000 -1.0000 3206237 1595266336.90 151.4351 59.9986 32.0000 1.9571 1.9594 400.8853 401.4451 0.0876 -1.0000 -1.0000 3206315 1595266337.00 151.4351 59.9986 32.0000 1.9577 1.9599 400.8217 401.3817 0.0877 -1.0000 -1.0000 3206378 1595266337.10 151.4245 59.9986 32.0000 1.9582 1.9604 400.7762 401.3367 0.0877 -1.0000 -1.0000 3206440 1595266337.20 151.4245 59.9986 32.0000 1.9576 1.9598 400.8894 401.4497 0.0877 -1.0000 -1.0000 3206502 1595266337.30 151.4245 59.9986 32.0000 1.9576 1.9599 401.0185 401.5786 0.0876 -1.0000 -1.0000 3206799 1595266337.40 151.4245 59.9986 32.0000 1.9575 1.9598 400.9034 401.4640 0.0878 -1.0000 -1.0000 3206862 1595266337.50 151.4245 59.9986 32.0000 1.9583 1.9606 400.8480 401.4076 0.0875 -1.0000 -1.0000 3206940 1595266337.60 151.4438 59.9986 32.0000 1.9582 1.9604 400.7855 401.3453 0.0877 -1.0000 -1.0000 3207080 1595266337.70 151.4571 59.9986 32.0000 1.9583 1.9605 400.8885 401.4490 0.0876 -1.0000 -1.0000 3207143 1595266337.80 151.4571 59.9986 32.0000 1.9573 1.9596 400.9276 401.4867 0.0875 -1.0000 -1.0000 3207252 1595266337.90 151.4571 59.9986 32.0000 1.9575 1.9597 401.0071 401.5673 0.0876 -1.0000 -1.0000 3207315 1595266338.00 151.4571 59.9986 32.0000 1.9575 1.9597 401.0151 401.5755 0.0877 -1.0000 -1.0000 3207377 1595266338.10 151.4571 59.9986 32.0000 1.9586 1.9608 400.8534 401.4143 0.0878 -1.0000 -1.0000 3207440 1595266338.20 151.3756 59.9986 32.0000 1.9582 1.9605 400.8037 401.3647 0.0878 -1.0000 -1.0000 3207502 1595266338.30 151.3756 59.9986 32.0000 1.9578 1.9600 400.8181 401.3783 0.0876 -1.0000 -1.0000 3207924 1595266338.40 151.3756 59.9986 32.0000 1.9568 1.9591 400.9633 401.5231 0.0877 -1.0000 -1.0000 3207971 1595266338.50 151.3756 59.9986 32.0000 1.9574 1.9597 400.9792 401.5395 0.0876 -1.0000 -1.0000 3208049 1595266338.60 151.3756 59.9986 32.0000 1.9580 1.9603 400.9391 401.4994 0.0877 -1.0000 -1.0000 3208111 1595266338.70 151.3994 59.9986 32.0000 1.9585 1.9607 400.8745 401.4349 0.0877 -1.0000 -1.0000 3208174 1595266338.80 151.4178 59.9986 32.0000 1.9581 1.9604 400.8819 401.4422 0.0877 -1.0000 -1.0000 3208237 1595266338.90 151.4178 59.9986 32.0000 1.9575 1.9598 400.8311 401.3914 0.0877 -1.0000 -1.0000 3208533 1595266339.00 151.4178 59.9986 32.0000 1.9569 1.9592 400.9233 401.4838 0.0877 -1.0000 -1.0000 3208596 1595266339.10 151.4178 59.9986 32.0000 1.9562 1.9585 401.0018 401.5609 0.0875 -1.0000 -1.0000 3208658 1595266339.20 151.4178 59.9986 32.0000 1.9572 1.9594 400.9927 401.5538 0.0877 -1.0000 -1.0000 3208721 1595266339.30 151.4217 59.9986 32.0000 1.9577 1.9600 400.9186 401.4778 0.0875 -1.0000 -1.0000 3208783 1595266339.40 151.4217 59.9986 32.0000 1.9584 1.9607 400.8646 401.4249 0.0877 -1.0000 -1.0000 3209049 1595266339.50 151.4217 59.9986 32.0000 1.9584 1.9606 400.9137 401.4743 0.0876 -1.0000 -1.0000 3209127 1595266339.60 151.4217 59.9986 32.0000 1.9571 1.9594 401.0896 401.6491 0.0876 -1.0000 -1.0000 3209189 1595266339.70 151.4217 59.9986 32.0000 1.9571 1.9593 401.0960 401.6558 0.0875 -1.0000 -1.0000 3209252 1595266339.80 151.4550 59.9992 32.0000 1.9573 1.9596 401.0278 401.5882 0.0877 -1.0000 -1.0000 3209314 1595266339.90 151.4550 59.9992 32.0000 1.9584 1.9607 400.8787 401.4389 0.0877 -1.0000 -1.0000 3209517 1595266340.00 151.4550 59.9992 32.0000 1.9579 1.9602 400.8311 401.3910 0.0876 -1.0000 -1.0000 3209595 1595266340.10 151.4550 59.9992 32.0000 1.9585 1.9608 400.8342 401.3928 0.0875 -1.0000 -1.0000 3209658 1595266340.20 151.4550 59.9992 32.0000 1.9577 1.9600 400.9683 401.5276 0.0875 -1.0000 -1.0000 3209721 1595266340.30 151.4570 59.9992 32.0000 1.9568 1.9590 401.0015 401.5612 0.0876 -1.0000 -1.0000 3209798 1595266340.40 151.4896 59.9992 32.0000 1.9576 1.9599 401.0689 401.6285 0.0876 -1.0000 -1.0000 3210049 1595266340.50 151.4896 59.9992 32.0000 1.9574 1.9597 400.9725 401.5324 0.0876 -1.0000 -1.0000 3210111 1595266340.60 151.4896 59.9992 32.0000 1.9584 1.9607 400.8979 401.4576 0.0876 -1.0000 -1.0000 3210174 1595266340.70 151.4896 59.9992 32.0000 1.9577 1.9600 401.0092 401.5694 0.0877 -1.0000 -1.0000 3210236 1595266340.80 151.4896 59.9992 32.0000 1.9571 1.9593 401.0758 401.6366 0.0877 -1.0000 -1.0000 3210298 1595266340.90 151.5010 59.9992 32.0000 1.9571 1.9593 401.1659 401.7264 0.0877 -1.0000 -1.0000 3210549 1595266341.00 151.5010 59.9992 32.0000 1.9575 1.9597 401.0207 401.5813 0.0876 -1.0000 -1.0000 3210595 1595266341.10 151.5010 59.9992 32.0000 1.9582 1.9605 400.8367 401.3956 0.0874 -1.0000 -1.0000 3210674 1595266341.20 151.5010 59.9992 32.0000 1.9585 1.9607 400.8408 401.4000 0.0876 -1.0000 -1.0000 3210736 1595266341.30 151.5010 59.9992 32.0000 1.9583 1.9605 400.9013 401.4604 0.0876 -1.0000 -1.0000 3210798 1595266341.40 151.5084 59.9992 32.0000 1.9570 1.9592 400.9476 401.5084 0.0877 -1.0000 -1.0000 3211236 1595266341.50 151.5254 59.9992 32.0000 1.9567 1.9589 401.1054 401.6652 0.0875 -1.0000 -1.0000 3211314 1595266341.60 151.5254 59.9992 32.0000 1.9577 1.9600 401.1032 401.6624 0.0875 -1.0000 -1.0000 3211376 1595266341.70 151.5254 59.9992 32.0000 1.9578 1.9600 401.0022 401.5620 0.0875 -1.0000 -1.0000 3211439 1595266341.80 151.5254 59.9992 32.0000 1.9580 1.9603 400.9812 401.5407 0.0876 -1.0000 -1.0000 3211517 1595266341.90 151.5254 59.9992 32.0000 1.9579 1.9601 400.9132 401.4731 0.0876 -1.0000 -1.0000 3211580 1595266342.00 151.5306 59.9992 32.0000 1.9573 1.9595 401.0393 401.5995 0.0876 -1.0000 -1.0000 3211767 1595266342.10 151.5366 59.9992 32.0000 1.9579 1.9602 400.9817 401.5418 0.0876 -1.0000 -1.0000 3211829 1595266342.20 151.5366 59.9992 32.0000 1.9588 1.9610 400.9127 401.4720 0.0875 -1.0000 -1.0000 3211892 1595266342.30 151.5366 59.9992 32.0000 1.9584 1.9607 400.8334 401.3935 0.0877 -1.0000 -1.0000 3211970 1595266342.40 151.5366 59.9992 32.0000 1.9583 1.9606 400.8278 401.3879 0.0876 -1.0000 -1.0000 3212032 1595266342.50 151.5366 59.9992 32.0000 1.9572 1.9594 400.8405 401.3995 0.0875 -1.0000 -1.0000 3212095 1595266342.60 151.5322 59.9992 32.0000 1.9567 1.9590 400.9528 401.5114 0.0874 -1.0000 -1.0000 3212173 1595266342.70 151.5322 59.9992 32.0000 1.9575 1.9597 400.9431 401.5029 0.0876 -1.0000 -1.0000 3212236 1595266342.80 151.5322 59.9992 32.0000 1.9568 1.9590 401.0370 401.5973 0.0876 -1.0000 -1.0000 3212298 1595266342.90 151.5322 59.9992 32.0000 1.9567 1.9590 400.9819 401.5421 0.0876 -1.0000 -1.0000 3212376 1595266343.00 151.5322 59.9992 32.0000 1.9581 1.9603 400.8329 401.3933 0.0878 -1.0000 -1.0000 3212548 1595266343.10 151.5047 59.9992 32.0000 1.9578 1.9600 400.7221 401.2816 0.0876 -1.0000 -1.0000 3212610 1595266343.20 151.5021 59.9992 32.0000 1.9580 1.9603 400.8332 401.3934 0.0876 -1.0000 -1.0000 3212688 1595266343.30 151.5021 59.9992 32.0000 1.9572 1.9595 400.9834 401.5431 0.0876 -1.0000 -1.0000 3212751 1595266343.40 151.5021 59.9992 32.0000 1.9573 1.9595 400.9906 401.5515 0.0877 -1.0000 -1.0000 3212813 1595266343.50 151.5021 59.9992 32.0000 1.9573 1.9595 400.9910 401.5502 0.0875 -1.0000 -1.0000 3213001 1595266343.60 151.5012 59.9992 32.0000 1.9574 1.9597 400.9641 401.5241 0.0876 -1.0000 -1.0000 3213063 1595266343.70 151.4723 59.9992 32.0000 1.9582 1.9604 400.8274 401.3865 0.0875 -1.0000 -1.0000 3213126 1595266343.80 151.4723 59.9992 32.0000 1.9580 1.9603 400.7930 401.3529 0.0876 -1.0000 -1.0000 3213188 1595266343.90 151.4723 59.9992 32.0000 1.9575 1.9598 400.9921 401.5525 0.0877 -1.0000 -1.0000 3213251 1595266344.00 151.4723 59.9992 32.0000 1.9571 1.9594 401.0982 401.6571 0.0874 -1.0000 -1.0000 3213501 1595266344.10 151.4723 59.9992 32.0000 1.9574 1.9597 400.8902 401.4495 0.0876 -1.0000 -1.0000 3213563 1595266344.20 151.4859 59.9992 32.0000 1.9582 1.9604 400.8155 401.3759 0.0876 -1.0000 -1.0000 3213626 1595266344.30 151.4973 59.9992 32.0000 1.9574 1.9597 400.8492 401.4082 0.0875 -1.0000 -1.0000 3213688 1595266344.40 151.4973 59.9992 32.0000 1.9575 1.9597 400.9437 401.5041 0.0876 -1.0000 -1.0000 3213751 1595266344.50 151.4973 59.9992 32.0000 1.9571 1.9593 401.0396 401.5994 0.0876 -1.0000 -1.0000 3214610 1595266344.60 151.4973 59.9992 32.0000 1.9569 1.9591 400.9686 401.5299 0.0878 -1.0000 -1.0000 3214673 1595266344.70 151.4973 59.9992 32.0000 1.9567 1.9590 401.0795 401.6400 0.0876 -1.0000 -1.0000 3214735 1595266344.80 151.4986 59.9988 32.0000 1.9577 1.9599 400.9699 401.5292 0.0875 -1.0000 -1.0000 3214797 1595266344.90 151.4986 59.9988 32.0000 1.9578 1.9600 400.9596 401.5201 0.0877 -1.0000 -1.0000 3214875 1595266345.00 151.4986 59.9988 32.0000 1.9580 1.9602 400.8753 401.4346 0.0875 -1.0000 -1.0000 3214938 1595266345.10 151.4986 59.9988 32.0000 1.9572 1.9595 400.9961 401.5562 0.0876 -1.0000 -1.0000 3215000 1595266345.20 151.4986 59.9988 32.0000 1.9575 1.9597 400.9944 401.5543 0.0876 -1.0000 -1.0000 3215078 1595266345.30 151.5012 59.9988 32.0000 1.9578 1.9601 400.9708 401.5309 0.0876 -1.0000 -1.0000 3215141 1595266345.40 151.5264 59.9988 32.0000 1.9572 1.9594 400.8506 401.4099 0.0875 -1.0000 -1.0000 3215203 1595266345.50 151.5264 59.9988 32.0000 1.9573 1.9596 400.8943 401.4539 0.0876 -1.0000 -1.0000 3215266 1595266345.60 151.5264 59.9988 32.0000 1.9569 1.9592 401.0253 401.5859 0.0877 -1.0000 -1.0000 3215328 1595266345.70 151.5264 59.9988 32.0000 1.9572 1.9595 401.0109 401.5707 0.0876 -1.0000 -1.0000 3215391 1595266345.80 151.5264 59.9988 32.0000 1.9575 1.9597 401.0344 401.5941 0.0875 -1.0000 -1.0000 3215469 1595266345.90 151.5422 59.9988 32.0000 1.9576 1.9599 400.8749 401.4346 0.0876 -1.0000 -1.0000 3215532 1595266346.00 151.5293 59.9988 32.0000 1.9579 1.9601 400.8224 401.3825 0.0877 -1.0000 -1.0000 3215610 1595266346.10 151.5322 59.9988 32.0000 1.9576 1.9599 400.8530 401.4136 0.0878 -1.0000 -1.0000 3216266 1595266346.20 151.5322 59.9988 32.0000 1.9577 1.9599 400.8750 401.4351 0.0877 -1.0000 -1.0000 3216344 1595266346.30 151.5322 59.9988 32.0000 1.9580 1.9602 400.9632 401.5243 0.0877 -1.0000 -1.0000 3216422 1595266346.40 151.5322 59.9988 32.0000 1.9576 1.9598 400.9334 401.4934 0.0876 -1.0000 -1.0000 3216485 1595266346.50 151.5322 59.9988 32.0000 1.9580 1.9603 400.9423 401.5021 0.0876 -1.0000 -1.0000 3216547 1595266346.60 151.5322 59.9988 32.0000 1.9575 1.9597 400.8177 401.3776 0.0877 -1.0000 -1.0000 3216625 1595266346.70 151.5322 59.9988 32.0000 1.9572 1.9594 400.8361 401.3953 0.0875 -1.0000 -1.0000 3216687 1595266346.80 151.5322 59.9988 32.0000 1.9569 1.9592 400.9888 401.5483 0.0875 -1.0000 -1.0000 3216750 1595266346.90 151.5322 59.9988 32.0000 1.9569 1.9592 401.0458 401.6048 0.0875 -1.0000 -1.0000 3216828 1595266347.00 151.5112 59.9988 32.0000 1.9565 1.9588 401.0659 401.6250 0.0874 -1.0000 -1.0000 3216891 1595266347.10 151.5112 59.9988 32.0000 1.9572 1.9595 401.0333 401.5931 0.0876 -1.0000 -1.0000 3216953 1595266347.20 151.5112 59.9988 32.0000 1.9578 1.9601 400.8040 401.3634 0.0876 -1.0000 -1.0000 3217031 1595266347.30 151.5112 59.9988 32.0000 1.9577 1.9599 400.8424 401.4024 0.0876 -1.0000 -1.0000 3217109 1595266347.40 151.5112 59.9988 32.0000 1.9585 1.9607 400.8418 401.4018 0.0877 -1.0000 -1.0000 3217187 1595266347.50 151.5112 59.9988 32.0000 1.9573 1.9596 401.0129 401.5735 0.0876 -1.0000 -1.0000 3217265 1595266347.60 151.5094 59.9988 32.0000 1.9569 1.9591 401.0373 401.5974 0.0876 -1.0000 -1.0000 3217312 1595266347.70 151.5085 59.9988 32.0000 1.9578 1.9601 401.0859 401.6464 0.0877 -1.0000 -1.0000 3217375 1595266347.80 151.5085 59.9988 32.0000 1.9592 1.9615 400.8370 401.3973 0.0876 -1.0000 -1.0000 3217453 1595266347.90 151.5085 59.9988 32.0000 1.9586 1.9608 400.8362 401.3962 0.0877 -1.0000 -1.0000 3217515 1595266348.00 151.5085 59.9988 32.0000 1.9575 1.9598 400.8035 401.3634 0.0876 -1.0000 -1.0000 3217593 1595266348.10 151.5085 59.9988 32.0000 1.9570 1.9592 401.0038 401.5624 0.0874 -1.0000 -1.0000 3217765 1595266348.20 151.5085 59.9988 32.0000 1.9573 1.9596 401.0340 401.5935 0.0875 -1.0000 -1.0000 3217828 1595266348.30 151.5085 59.9988 32.0000 1.9580 1.9602 400.9292 401.4891 0.0876 -1.0000 -1.0000 3217906 1595266348.40 151.5085 59.9988 32.0000 1.9579 1.9601 400.8216 401.3808 0.0876 -1.0000 -1.0000 3217968 1595266348.50 151.5085 59.9988 32.0000 1.9585 1.9607 400.7791 401.3394 0.0877 -1.0000 -1.0000 3218031 1595266348.60 151.5085 59.9988 32.0000 1.9577 1.9599 400.9410 401.5012 0.0876 -1.0000 -1.0000 3218250 1595266348.70 151.4946 59.9988 32.0000 1.9573 1.9595 401.0188 401.5794 0.0876 -1.0000 -1.0000 3218312 1595266348.80 151.4833 59.9988 32.0000 1.9576 1.9598 400.9647 401.5239 0.0875 -1.0000 -1.0000 3218375 1595266348.90 151.4833 59.9988 32.0000 1.9578 1.9600 400.8556 401.4154 0.0876 -1.0000 -1.0000 3218453 1595266349.00 151.4833 59.9988 32.0000 1.9582 1.9604 400.8630 401.4223 0.0875 -1.0000 -1.0000 3218515 1595266349.10 151.4833 59.9988 32.0000 1.9578 1.9600 400.8944 401.4536 0.0876 -1.0000 -1.0000 3218578 1595266349.20 151.4833 59.9988 32.0000 1.9576 1.9598 400.9733 401.5341 0.0877 -1.0000 -1.0000 3218640 1595266349.30 151.4426 59.9988 32.0000 1.9569 1.9592 400.9882 401.5483 0.0876 -1.0000 -1.0000 3218703 1595266349.40 151.4426 59.9988 32.0000 1.9576 1.9599 400.9454 401.5050 0.0876 -1.0000 -1.0000 3218765 1595266349.50 151.4426 59.9988 32.0000 1.9580 1.9603 400.8597 401.4207 0.0878 -1.0000 -1.0000 3218843 1595266349.60 151.4426 59.9988 32.0000 1.9577 1.9599 400.8818 401.4420 0.0877 -1.0000 -1.0000 3218906 1595266349.70 151.4426 59.9988 32.0000 1.9576 1.9599 400.8997 401.4599 0.0876 -1.0000 -1.0000 3219031 1595266349.80 151.4698 59.9990 32.0000 1.9578 1.9600 400.9863 401.5469 0.0878 -1.0000 -1.0000 3219093 1595266349.90 151.4698 59.9990 32.0000 1.9574 1.9596 400.9835 401.5431 0.0875 -1.0000 -1.0000 3219156 1595266350.00 151.4698 59.9990 32.0000 1.9582 1.9604 401.0178 401.5774 0.0875 -1.0000 -1.0000 3219234 1595266350.10 151.4698 59.9990 32.0000 1.9582 1.9604 400.8860 401.4459 0.0876 -1.0000 -1.0000 3219296 1595266350.20 151.4698 59.9990 32.0000 1.9575 1.9597 400.8104 401.3711 0.0877 -1.0000 -1.0000 3219515 1595266350.30 151.4698 59.9990 32.0000 1.9583 1.9606 400.8182 401.3782 0.0876 -1.0000 -1.0000 3219593 1595266350.40 151.4689 59.9990 32.0000 1.9576 1.9598 400.9019 401.4624 0.0877 -1.0000 -1.0000 3219656 1595266350.50 151.4299 59.9990 32.0000 1.9569 1.9592 401.0530 401.6126 0.0876 -1.0000 -1.0000 3219734 1595266350.60 151.4299 59.9990 32.0000 1.9574 1.9596 401.0019 401.5618 0.0876 -1.0000 -1.0000 3219796 1595266350.70 151.4299 59.9990 32.0000 1.9580 1.9603 400.9216 401.4821 0.0877 -1.0000 -1.0000 3220046 1595266350.80 151.4299 59.9990 32.0000 1.9583 1.9605 400.7925 401.3509 0.0875 -1.0000 -1.0000 3220109 1595266350.90 151.4299 59.9990 32.0000 1.9575 1.9597 400.9191 401.4792 0.0876 -1.0000 -1.0000 3220171 1595266351.00 151.4483 59.9990 32.0000 1.9574 1.9597 401.0136 401.5736 0.0876 -1.0000 -1.0000 3220234 1595266351.10 151.4483 59.9990 32.0000 1.9574 1.9596 401.0360 401.5968 0.0877 -1.0000 -1.0000 3220296 1595266351.20 151.4483 59.9990 32.0000 1.9578 1.9600 400.8728 401.4326 0.0876 -1.0000 -1.0000 3220499 1595266351.30 151.4483 59.9990 32.0000 1.9584 1.9606 400.7591 401.3193 0.0877 -1.0000 -1.0000 3220577 1595266351.40 151.4483 59.9990 32.0000 1.9579 1.9602 400.8195 401.3790 0.0875 -1.0000 -1.0000 3220640 1595266351.50 151.4604 59.9990 32.0000 1.9584 1.9607 400.9710 401.5305 0.0875 -1.0000 -1.0000 3220702 1595266351.60 151.4834 59.9990 32.0000 1.9585 1.9608 400.9597 401.5200 0.0877 -1.0000 -1.0000 3220765 1595266351.70 151.4834 59.9990 32.0000 1.9582 1.9604 400.9542 401.5148 0.0877 -1.0000 -1.0000 3221202 1595266351.80 151.4834 59.9990 32.0000 1.9584 1.9607 400.8651 401.4243 0.0875 -1.0000 -1.0000 3221265 1595266351.90 151.4834 59.9990 32.0000 1.9579 1.9601 400.8071 401.3662 0.0875 -1.0000 -1.0000 3221327 1595266352.00 151.4834 59.9990 32.0000 1.9577 1.9600 400.9102 401.4696 0.0875 -1.0000 -1.0000 3221405 1595266352.10 151.4489 59.9990 32.0000 1.9575 1.9597 400.9939 401.5532 0.0875 -1.0000 -1.0000 3221468 1595266352.20 151.4489 59.9990 32.0000 1.9576 1.9598 401.0107 401.5703 0.0876 -1.0000 -1.0000 3221530 1595266352.30 151.4489 59.9990 32.0000 1.9587 1.9609 400.8367 401.3971 0.0876 -1.0000 -1.0000 3221780 1595266352.40 151.4489 59.9990 32.0000 1.9588 1.9610 400.8364 401.3953 0.0874 -1.0000 -1.0000 3221843 1595266352.50 151.4489 59.9990 32.0000 1.9585 1.9607 400.9011 401.4617 0.0876 -1.0000 -1.0000 3221905 1595266352.60 151.4691 59.9990 32.0000 1.9580 1.9603 401.0318 401.5914 0.0876 -1.0000 -1.0000 3221967 1595266352.70 151.4712 59.9990 32.0000 1.9580 1.9602 400.9677 401.5279 0.0876 -1.0000 -1.0000 3222030 1595266352.80 151.4712 59.9990 32.0000 1.9583 1.9606 400.8447 401.4048 0.0877 -1.0000 -1.0000 3222421 1595266352.90 151.4712 59.9990 32.0000 1.9585 1.9608 400.8285 401.3885 0.0876 -1.0000 -1.0000 3222499 1595266353.00 151.4712 59.9990 32.0000 1.9583 1.9606 400.9207 401.4804 0.0875 -1.0000 -1.0000 3222561 1595266353.10 151.4712 59.9990 32.0000 1.9576 1.9598 400.9736 401.5337 0.0876 -1.0000 -1.0000 3222624 1595266353.20 151.4293 59.9990 32.0000 1.9575 1.9598 400.8683 401.4278 0.0875 -1.0000 -1.0000 3222702 1595266353.30 151.4293 59.9990 32.0000 1.9588 1.9611 400.8060 401.3654 0.0876 -1.0000 -1.0000 3222921 1595266353.40 151.4293 59.9990 32.0000 1.9578 1.9600 400.8123 401.3716 0.0875 -1.0000 -1.0000 3222983 1595266353.50 151.4293 59.9990 32.0000 1.9573 1.9596 400.9765 401.5364 0.0876 -1.0000 -1.0000 3223061 1595266353.60 151.4293 59.9990 32.0000 1.9571 1.9594 401.0455 401.6055 0.0876 -1.0000 -1.0000 3223123 1595266353.70 151.4646 59.9990 32.0000 1.9587 1.9609 400.9390 401.4987 0.0875 -1.0000 -1.0000 3223202 1595266353.80 151.4646 59.9990 32.0000 1.9585 1.9608 400.9086 401.4679 0.0875 -1.0000 -1.0000 3223405 1595266353.90 151.4646 59.9990 32.0000 1.9585 1.9608 400.9068 401.4669 0.0876 -1.0000 -1.0000 3223467 1595266354.00 151.4646 59.9990 32.0000 1.9581 1.9604 401.0206 401.5804 0.0876 -1.0000 -1.0000 3223530 1595266354.10 151.4646 59.9990 32.0000 1.9579 1.9602 401.0397 401.5993 0.0875 -1.0000 -1.0000 3223592 1595266354.20 151.4980 59.9990 32.0000 1.9581 1.9603 401.0886 401.6495 0.0877 -1.0000 -1.0000 3223670 1595266354.30 151.5392 59.9990 32.0000 1.9586 1.9608 400.9307 401.4906 0.0875 -1.0000 -1.0000 3223904 1595266354.40 151.5392 59.9990 32.0000 1.9592 1.9614 400.8994 401.4585 0.0875 -1.0000 -1.0000 3223967 1595266354.50 151.5392 59.9990 32.0000 1.9588 1.9611 401.0234 401.5831 0.0876 -1.0000 -1.0000 3224030 1595266354.60 151.5392 59.9990 32.0000 1.9574 1.9596 401.1041 401.6649 0.0877 -1.0000 -1.0000 3224108 1595266354.70 151.5392 59.9990 32.0000 1.9591 1.9613 400.9938 401.5542 0.0877 -1.0000 -1.0000 3224170 1595266354.80 151.5631 59.9988 32.0000 1.9593 1.9615 400.8342 401.3930 0.0875 -1.0000 -1.0000 3224295 1595266354.90 151.5631 59.9988 32.0000 1.9583 1.9605 400.8447 401.4048 0.0876 -1.0000 -1.0000 3224358 1595266355.00 151.5631 59.9988 32.0000 1.9579 1.9601 400.8102 401.3687 0.0874 -1.0000 -1.0000 3224420 1595266355.10 151.5631 59.9988 32.0000 1.9591 1.9613 400.9278 401.4870 0.0875 -1.0000 -1.0000 3224482 1595266355.20 151.5631 59.9988 32.0000 1.9584 1.9606 401.0906 401.6492 0.0874 -1.0000 -1.0000 3224561 1595266355.30 151.5631 59.9988 32.0000 1.9578 1.9601 401.1327 401.6925 0.0876 -1.0000 -1.0000 3224889 1595266355.40 151.5242 59.9988 32.0000 1.9580 1.9602 400.9713 401.5303 0.0875 -1.0000 -1.0000 3224951 1595266355.50 151.5242 59.9988 32.0000 1.9589 1.9611 400.8854 401.4447 0.0875 -1.0000 -1.0000 3225030 1595266355.60 151.5242 59.9988 32.0000 1.9587 1.9609 400.8971 401.4564 0.0875 -1.0000 -1.0000 3225092 1595266355.70 151.5242 59.9988 32.0000 1.9579 1.9602 400.9490 401.5083 0.0875 -1.0000 -1.0000 3225154 1595266355.80 151.5242 59.9988 32.0000 1.9581 1.9603 401.0965 401.6569 0.0876 -1.0000 -1.0000 3225217 1595266355.90 151.5200 59.9988 32.0000 1.9580 1.9603 401.0333 401.5925 0.0875 -1.0000 -1.0000 3225810 1595266356.00 151.5200 59.9988 32.0000 1.9583 1.9606 400.8608 401.4193 0.0874 -1.0000 -1.0000 3225888 1595266356.10 151.5200 59.9988 32.0000 1.9584 1.9607 400.7965 401.3563 0.0876 -1.0000 -1.0000 3225951 1595266356.20 151.5200 59.9988 32.0000 1.9580 1.9602 400.8017 401.3614 0.0876 -1.0000 -1.0000 3226013 1595266356.30 151.5200 59.9988 32.0000 1.9576 1.9598 400.9806 401.5405 0.0876 -1.0000 -1.0000 3226092 1595266356.40 151.5085 59.9988 32.0000 1.9576 1.9599 401.1155 401.6754 0.0875 -1.0000 -1.0000 3226154 1595266356.50 151.5060 59.9988 32.0000 1.9570 1.9593 401.0258 401.5852 0.0875 -1.0000 -1.0000 3226216 1595266356.60 151.5060 59.9988 32.0000 1.9576 1.9599 400.8569 401.4160 0.0875 -1.0000 -1.0000 3226295 1595266356.70 151.5060 59.9988 32.0000 1.9585 1.9607 400.8486 401.4085 0.0876 -1.0000 -1.0000 3226357 1595266356.80 151.5060 59.9988 32.0000 1.9581 1.9604 400.9965 401.5562 0.0875 -1.0000 -1.0000 3226420 1595266356.90 151.5060 59.9988 32.0000 1.9577 1.9599 401.0390 401.5982 0.0875 -1.0000 -1.0000 3226545 1595266357.00 151.6024 59.9988 32.0000 1.9580 1.9603 401.0032 401.5627 0.0875 -1.0000 -1.0000 3226607 1595266357.10 151.6024 59.9988 32.0000 1.9582 1.9605 400.8671 401.4274 0.0877 -1.0000 -1.0000 3226670 1595266357.20 151.6024 59.9988 32.0000 1.9584 1.9606 400.8278 401.3872 0.0875 -1.0000 -1.0000 3226732 1595266357.30 151.6024 59.9988 32.0000 1.9580 1.9603 400.8272 401.3859 0.0875 -1.0000 -1.0000 3226794 1595266357.40 151.6024 59.9988 32.0000 1.9571 1.9594 401.0317 401.5913 0.0875 -1.0000 -1.0000 3227029 1595266357.50 151.5356 59.9988 32.0000 1.9573 1.9596 401.0717 401.6307 0.0874 -1.0000 -1.0000 3227107 1595266357.60 151.5356 59.9988 32.0000 1.9579 1.9602 401.0677 401.6289 0.0878 -1.0000 -1.0000 3227169 1595266357.70 151.5356 59.9988 32.0000 1.9582 1.9605 400.8946 401.4541 0.0875 -1.0000 -1.0000 3227232 1595266357.80 151.5356 59.9988 32.0000 1.9571 1.9594 400.9330 401.4913 0.0874 -1.0000 -1.0000 3227310 1595266357.90 151.5356 59.9988 32.0000 1.9575 1.9598 400.9981 401.5570 0.0874 -1.0000 -1.0000 3227372 1595266358.00 151.5707 59.9988 32.0000 1.9574 1.9597 401.0212 401.5812 0.0876 -1.0000 -1.0000 3227435 1595266358.10 151.6059 59.9988 32.0000 1.9583 1.9605 400.9242 401.4844 0.0876 -1.0000 -1.0000 3227513 1595266358.20 151.6059 59.9988 32.0000 1.9585 1.9608 400.8358 401.3952 0.0875 -1.0000 -1.0000 3227560 1595266358.30 151.6059 59.9988 32.0000 1.9587 1.9610 400.8720 401.4312 0.0876 -1.0000 -1.0000 3227638 1595266358.40 151.6059 59.9988 32.0000 1.9581 1.9604 400.8895 401.4503 0.0877 -1.0000 -1.0000 3227779 1595266358.50 151.5375 59.9988 32.0000 1.9573 1.9595 401.0104 401.5703 0.0876 -1.0000 -1.0000 3227841 1595266358.60 151.5130 59.9988 32.0000 1.9568 1.9590 401.0173 401.5769 0.0875 -1.0000 -1.0000 3227904 1595266358.70 151.5130 59.9988 32.0000 1.9580 1.9602 401.0328 401.5926 0.0875 -1.0000 -1.0000 3227966 1595266358.80 151.5130 59.9988 32.0000 1.9575 1.9597 400.9007 401.4602 0.0876 -1.0000 -1.0000 3228029 1595266358.90 151.5130 59.9988 32.0000 1.9579 1.9602 400.9406 401.5001 0.0875 -1.0000 -1.0000 3228107 1595266359.00 151.5130 59.9988 32.0000 1.9575 1.9598 401.0480 401.6081 0.0876 -1.0000 -1.0000 3228591 1595266359.10 151.5209 59.9988 32.0000 1.9581 1.9604 401.0093 401.5695 0.0877 -1.0000 -1.0000 3228654 1595266359.20 151.5209 59.9988 32.0000 1.9571 1.9594 400.9000 401.4597 0.0875 -1.0000 -1.0000 3228732 1595266359.30 151.5209 59.9988 32.0000 1.9579 1.9601 400.8514 401.4117 0.0876 -1.0000 -1.0000 3228794 1595266359.40 151.5209 59.9988 32.0000 1.9573 1.9595 400.7592 401.3180 0.0874 -1.0000 -1.0000 3228857 1595266359.50 151.5209 59.9988 32.0000 1.9579 1.9602 400.8200 401.3788 0.0875 -1.0000 -1.0000 3228935 1595266359.60 151.5282 59.9990 32.0000 1.9580 1.9602 400.8322 401.3920 0.0876 -1.0000 -1.0000 3228997 1595266359.70 151.5564 59.9999 32.0000 1.9570 1.9592 400.9622 401.5216 0.0875 -1.0000 -1.0000 3229044 1595266359.80 151.5564 59.9999 32.0000 1.9570 1.9593 400.9606 401.5197 0.0875 -1.0000 -1.0000 3229122 1595266359.90 151.5564 59.9999 32.0000 1.9575 1.9597 401.0350 401.5948 0.0875 -1.0000 -1.0000 3229185 1595266360.00 151.5564 59.9999 32.0000 1.9571 1.9593 400.8517 401.4107 0.0875 -1.0000 -1.0000 3229544 1595266360.10 151.5564 59.9999 32.0000 1.9583 1.9606 400.7573 401.3163 0.0875 -1.0000 -1.0000 3229606 1595266360.20 151.5641 59.9999 32.0000 1.9579 1.9601 400.8734 401.4319 0.0875 -1.0000 -1.0000 3229669 1595266360.30 151.5641 59.9999 32.0000 1.9576 1.9599 400.9125 401.4725 0.0876 -1.0000 -1.0000 3229747 1595266360.40 151.5641 59.9999 32.0000 1.9576 1.9598 400.9157 401.4752 0.0875 -1.0000 -1.0000 3229809 1595266360.50 151.5641 59.9999 32.0000 1.9582 1.9604 400.8008 401.3596 0.0874 -1.0000 -1.0000 3230044 1595266360.60 151.5641 59.9999 32.0000 1.9579 1.9601 400.8059 401.3648 0.0875 -1.0000 -1.0000 3230106 1595266360.70 151.5928 59.9999 32.0000 1.9578 1.9600 400.8487 401.4074 0.0874 -1.0000 -1.0000 3230169 1595266360.80 151.6026 59.9999 32.0000 1.9576 1.9599 400.9917 401.5515 0.0876 -1.0000 -1.0000 3230247 1595266360.90 151.6026 59.9999 32.0000 1.9579 1.9602 401.0055 401.5655 0.0876 -1.0000 -1.0000 3230309 1595266361.00 151.6026 59.9999 32.0000 1.9579 1.9602 401.0039 401.5637 0.0875 -1.0000 -1.0000 3230544 1595266361.10 151.6026 59.9999 32.0000 1.9581 1.9604 401.0288 401.5883 0.0875 -1.0000 -1.0000 3230606 1595266361.20 151.6026 59.9999 32.0000 1.9578 1.9601 400.7498 401.3085 0.0875 -1.0000 -1.0000 3230684 1595266361.30 151.5507 59.9999 32.0000 1.9574 1.9596 400.7725 401.3312 0.0874 -1.0000 -1.0000 3230747 1595266361.40 151.5507 59.9999 32.0000 1.9572 1.9595 400.9286 401.4867 0.0874 -1.0000 -1.0000 3230809 1595266361.50 151.5507 59.9999 32.0000 1.9571 1.9593 400.9450 401.5059 0.0878 -1.0000 -1.0000 3230997 1595266361.60 151.5507 59.9999 32.0000 1.9579 1.9602 400.8974 401.4573 0.0875 -1.0000 -1.0000 3231059 1595266361.70 151.5507 59.9999 32.0000 1.9582 1.9604 400.8878 401.4482 0.0877 -1.0000 -1.0000 3231122 1595266361.80 151.5548 59.9999 32.0000 1.9581 1.9603 400.7968 401.3556 0.0875 -1.0000 -1.0000 3231200 1595266361.90 151.5552 59.9999 32.0000 1.9580 1.9603 400.7782 401.3374 0.0875 -1.0000 -1.0000 3231262 1595266362.00 151.5552 59.9999 32.0000 1.9572 1.9595 400.9592 401.5187 0.0875 -1.0000 -1.0000 3231637 1595266362.10 151.5552 59.9999 32.0000 1.9572 1.9594 400.9483 401.5074 0.0875 -1.0000 -1.0000 3231700 1595266362.20 151.5552 59.9999 32.0000 1.9580 1.9603 400.9757 401.5349 0.0875 -1.0000 -1.0000 3231778 1595266362.30 151.5552 59.9999 32.0000 1.9579 1.9601 400.8496 401.4088 0.0875 -1.0000 -1.0000 3231840 1595266362.40 151.5242 59.9999 32.0000 1.9579 1.9601 400.8403 401.3989 0.0874 -1.0000 -1.0000 3231903 1595266362.50 151.5242 59.9999 32.0000 1.9578 1.9600 400.8944 401.4538 0.0876 -1.0000 -1.0000 3231965 1595266362.60 151.5242 59.9999 32.0000 1.9572 1.9594 400.9519 401.5124 0.0877 -1.0000 -1.0000 3232543 1595266362.70 151.5242 59.9999 32.0000 1.9579 1.9602 400.8492 401.4091 0.0876 -1.0000 -1.0000 3232606 1595266362.80 151.5242 59.9999 32.0000 1.9577 1.9599 400.7854 401.3437 0.0875 -1.0000 -1.0000 3232668 1595266362.90 151.5175 59.9999 32.0000 1.9582 1.9605 400.7749 401.3343 0.0875 -1.0000 -1.0000 3232746 1595266363.00 151.5119 59.9999 32.0000 1.9588 1.9610 400.7468 401.3058 0.0875 -1.0000 -1.0000 3232809 1595266363.10 151.5119 59.9999 32.0000 1.9573 1.9595 400.8520 401.4105 0.0874 -1.0000 -1.0000 3232871 1595266363.20 151.5119 59.9999 32.0000 1.9575 1.9598 400.9173 401.4766 0.0876 -1.0000 -1.0000 3232950 1595266363.30 151.5119 59.9999 32.0000 1.9574 1.9596 401.0185 401.5788 0.0876 -1.0000 -1.0000 3233012 1595266363.40 151.5119 59.9999 32.0000 1.9569 1.9591 400.8989 401.4588 0.0876 -1.0000 -1.0000 3233074 1595266363.50 151.4842 59.9999 32.0000 1.9578 1.9601 400.7992 401.3585 0.0875 -1.0000 -1.0000 3233152 1595266363.60 151.4842 59.9999 32.0000 1.9579 1.9602 400.8313 401.3912 0.0876 -1.0000 -1.0000 3233246 1595266363.70 151.4842 59.9999 32.0000 1.9575 1.9597 400.8191 401.3775 0.0873 -1.0000 -1.0000 3233309 1595266363.80 151.4842 59.9999 32.0000 1.9574 1.9597 400.9357 401.4946 0.0875 -1.0000 -1.0000 3233387 1595266363.90 151.4842 59.9999 32.0000 1.9574 1.9596 400.9728 401.5331 0.0876 -1.0000 -1.0000 3233449 1595266364.00 151.4838 59.9999 32.0000 1.9576 1.9599 400.9050 401.4643 0.0875 -1.0000 -1.0000 3233527 1595266364.10 151.4838 59.9999 32.0000 1.9591 1.9614 400.8180 401.3780 0.0877 -1.0000 -1.0000 3233590 1595266364.20 151.4838 59.9999 32.0000 1.9584 1.9607 400.8062 401.3660 0.0876 -1.0000 -1.0000 3233652 1595266364.30 151.4838 59.9999 32.0000 1.9585 1.9607 400.8063 401.3670 0.0877 -1.0000 -1.0000 3233715 1595266364.40 151.4838 59.9999 32.0000 1.9575 1.9598 400.9350 401.4948 0.0875 -1.0000 -1.0000 3233777 1595266364.50 151.4838 59.9999 32.0000 1.9578 1.9601 400.9631 401.5219 0.0874 -1.0000 -1.0000 3233840 1595266364.60 151.4922 59.9999 32.0000 1.9586 1.9609 400.9452 401.5037 0.0875 -1.0000 -1.0000 3234168 1595266364.70 151.4664 59.9998 32.0000 1.9583 1.9605 400.8344 401.3939 0.0875 -1.0000 -1.0000 3234215 1595266364.80 151.4664 59.9998 32.0000 1.9580 1.9603 400.8447 401.4040 0.0875 -1.0000 -1.0000 3234293 1595266364.90 151.4664 59.9998 32.0000 1.9580 1.9602 400.9410 401.5007 0.0876 -1.0000 -1.0000 3234371 1595266365.00 151.4664 59.9998 32.0000 1.9572 1.9595 400.9928 401.5525 0.0875 -1.0000 -1.0000 3234433 1595266365.10 151.4664 59.9998 32.0000 1.9576 1.9599 400.8920 401.4519 0.0877 -1.0000 -1.0000 3234511 1595266365.20 151.4997 59.9998 32.0000 1.9587 1.9610 400.8695 401.4300 0.0877 -1.0000 -1.0000 3234590 1595266365.30 151.4997 59.9998 32.0000 1.9583 1.9606 400.8089 401.3683 0.0875 -1.0000 -1.0000 3234652 1595266365.40 151.4997 59.9998 32.0000 1.9578 1.9600 400.8256 401.3852 0.0876 -1.0000 -1.0000 3234714 1595266365.50 151.4997 59.9998 32.0000 1.9583 1.9605 400.9048 401.4636 0.0875 -1.0000 -1.0000 3234793 1595266365.60 151.4997 59.9998 32.0000 1.9582 1.9605 401.0043 401.5637 0.0875 -1.0000 -1.0000 3234855 1595266365.70 151.4997 59.9998 32.0000 1.9579 1.9602 400.9496 401.5092 0.0876 -1.0000 -1.0000 3235277 1595266365.80 151.4997 59.9998 32.0000 1.9584 1.9607 400.7734 401.3327 0.0875 -1.0000 -1.0000 3235355 1595266365.90 151.4987 59.9998 32.0000 1.9581 1.9603 400.8159 401.3750 0.0875 -1.0000 -1.0000 3235417 1595266366.00 151.4987 59.9998 32.0000 1.9581 1.9603 400.8927 401.4512 0.0873 -1.0000 -1.0000 3235480 1595266366.10 151.4987 59.9998 32.0000 1.9580 1.9603 400.9396 401.4996 0.0876 -1.0000 -1.0000 3235542 1595266366.20 151.4987 59.9998 32.0000 1.9576 1.9598 401.0306 401.5902 0.0876 -1.0000 -1.0000 3235636 1595266366.30 151.4987 59.9998 32.0000 1.9575 1.9597 401.0859 401.6460 0.0876 -1.0000 -1.0000 3235714 1595266366.40 151.4891 59.9998 32.0000 1.9579 1.9602 400.9986 401.5587 0.0876 -1.0000 -1.0000 3235777 1595266366.50 151.4744 59.9998 32.0000 1.9589 1.9612 400.7980 401.3573 0.0875 -1.0000 -1.0000 3235839 1595266366.60 151.4744 59.9998 32.0000 1.9590 1.9612 400.8089 401.3680 0.0875 -1.0000 -1.0000 3235902 1595266366.70 151.4744 59.9998 32.0000 1.9584 1.9607 400.9121 401.4717 0.0876 -1.0000 -1.0000 3236292 1595266366.80 151.4744 59.9998 32.0000 1.9583 1.9606 400.9575 401.5172 0.0875 -1.0000 -1.0000 3236355 1595266366.90 151.4744 59.9998 32.0000 1.9588 1.9610 400.8753 401.4342 0.0874 -1.0000 -1.0000 3236433 1595266367.00 151.4777 59.9998 32.0000 1.9586 1.9609 400.8274 401.3860 0.0875 -1.0000 -1.0000 3236495 1595266367.10 151.4853 59.9998 32.0000 1.9587 1.9610 400.8283 401.3880 0.0877 -1.0000 -1.0000 3236558 1595266367.20 151.4853 59.9998 32.0000 1.9582 1.9604 400.8215 401.3810 0.0876 -1.0000 -1.0000 3236761 1595266367.30 151.4853 59.9998 32.0000 1.9586 1.9609 400.9541 401.5134 0.0875 -1.0000 -1.0000 3236824 1595266367.40 151.4853 59.9998 32.0000 1.9578 1.9600 400.9488 401.5077 0.0875 -1.0000 -1.0000 3236886 1595266367.50 151.4853 59.9998 32.0000 1.9574 1.9597 400.9980 401.5572 0.0874 -1.0000 -1.0000 3236964 1595266367.60 151.5309 59.9998 32.0000 1.9576 1.9598 400.8782 401.4369 0.0874 -1.0000 -1.0000 3237027 1595266367.70 151.5309 59.9998 32.0000 1.9584 1.9606 400.7921 401.3513 0.0875 -1.0000 -1.0000 3237261 1595266367.80 151.5309 59.9998 32.0000 1.9592 1.9615 400.7608 401.3200 0.0875 -1.0000 -1.0000 3237339 1595266367.90 151.5309 59.9998 32.0000 1.9589 1.9611 400.8914 401.4503 0.0874 -1.0000 -1.0000 3237401 1595266368.00 151.5309 59.9998 32.0000 1.9580 1.9603 400.9850 401.5434 0.0873 -1.0000 -1.0000 3237464 1595266368.10 151.5020 59.9998 32.0000 1.9588 1.9611 400.9621 401.5215 0.0876 -1.0000 -1.0000 3237526 1595266368.20 151.4935 59.9998 32.0000 1.9589 1.9612 400.8734 401.4335 0.0876 -1.0000 -1.0000 3238011 1595266368.30 151.4935 59.9998 32.0000 1.9583 1.9605 400.7899 401.3492 0.0875 -1.0000 -1.0000 3238073 1595266368.40 151.4935 59.9998 32.0000 1.9588 1.9611 400.9585 401.5171 0.0874 -1.0000 -1.0000 3238136 1595266368.50 151.4935 59.9998 32.0000 1.9581 1.9603 400.9407 401.4991 0.0874 -1.0000 -1.0000 3238198 1595266368.60 151.4914 59.9998 32.0000 1.9580 1.9602 400.9364 401.4971 0.0877 -1.0000 -1.0000 3238276 1595266368.70 151.4157 59.9998 32.0000 1.9583 1.9606 400.8847 401.4441 0.0875 -1.0000 -1.0000 3238542 1595266368.80 151.4157 59.9998 32.0000 1.9582 1.9605 400.7869 401.3464 0.0876 -1.0000 -1.0000 3238604 1595266368.90 151.4157 59.9998 32.0000 1.9587 1.9609 400.7544 401.3137 0.0875 -1.0000 -1.0000 3238667 1595266369.00 151.4157 59.9998 32.0000 1.9588 1.9611 400.7542 401.3128 0.0874 -1.0000 -1.0000 3238729 1595266369.10 151.4157 59.9998 32.0000 1.9579 1.9601 400.9285 401.4878 0.0876 -1.0000 -1.0000 3238792 1595266369.20 151.4191 59.9998 32.0000 1.9575 1.9598 400.9649 401.5250 0.0876 -1.0000 -1.0000 3238870 1595266369.30 151.4872 59.9998 32.0000 1.9582 1.9605 400.8928 401.4518 0.0874 -1.0000 -1.0000 3238932 1595266369.40 151.4872 59.9998 32.0000 1.9580 1.9603 400.8240 401.3838 0.0876 -1.0000 -1.0000 3238995 1595266369.50 151.4872 59.9998 32.0000 1.9583 1.9606 400.7838 401.3427 0.0875 -1.0000 -1.0000 3239073 1595266369.60 151.4872 59.9998 32.0000 1.9586 1.9609 400.8530 401.4115 0.0874 -1.0000 -1.0000 3239135 1595266369.70 151.4872 59.9998 32.0000 1.9583 1.9606 400.9090 401.4684 0.0875 -1.0000 -1.0000 3239198 1595266369.80 151.4821 60.0002 32.0000 1.9571 1.9594 400.9981 401.5559 0.0873 -1.0000 -1.0000 3239276 1595266369.90 151.4821 60.0002 32.0000 1.9574 1.9596 400.9144 401.4743 0.0876 -1.0000 -1.0000 3239338 1595266370.00 151.4821 60.0002 32.0000 1.9577 1.9599 400.8815 401.4398 0.0873 -1.0000 -1.0000 3239417 1595266370.10 151.4821 60.0002 32.0000 1.9582 1.9605 400.8067 401.3660 0.0875 -1.0000 -1.0000 3239479 1595266370.20 151.4821 60.0002 32.0000 1.9581 1.9603 400.9367 401.4961 0.0875 -1.0000 -1.0000 3239541 1595266370.30 151.4821 60.0002 32.0000 1.9578 1.9601 401.0466 401.6059 0.0875 -1.0000 -1.0000 3240291 1595266370.40 151.4791 60.0002 32.0000 1.9569 1.9591 401.0814 401.6408 0.0875 -1.0000 -1.0000 3240354 1595266370.50 151.4666 60.0002 32.0000 1.9575 1.9598 400.9395 401.4988 0.0875 -1.0000 -1.0000 3240416 1595266370.60 151.4666 60.0002 32.0000 1.9583 1.9605 400.8430 401.4026 0.0876 -1.0000 -1.0000 3240494 1595266370.70 151.4666 60.0002 32.0000 1.9583 1.9606 400.8259 401.3860 0.0877 -1.0000 -1.0000 3240557 1595266370.80 151.4666 60.0002 32.0000 1.9581 1.9604 400.7837 401.3435 0.0876 -1.0000 -1.0000 3240620 1595266370.90 151.4666 60.0002 32.0000 1.9577 1.9600 401.0246 401.5851 0.0877 -1.0000 -1.0000 3240682 1595266371.00 151.4745 60.0002 32.0000 1.9574 1.9596 401.0468 401.6072 0.0877 -1.0000 -1.0000 3240745 1595266371.10 151.5322 60.0002 32.0000 1.9577 1.9599 400.9188 401.4787 0.0876 -1.0000 -1.0000 3240807 1595266371.20 151.5322 60.0002 32.0000 1.9583 1.9606 400.8288 401.3872 0.0874 -1.0000 -1.0000 3240885 1595266371.30 151.5322 60.0002 32.0000 1.9585 1.9607 400.8151 401.3746 0.0876 -1.0000 -1.0000 3241057 1595266371.40 151.5322 60.0002 32.0000 1.9575 1.9597 401.1024 401.6625 0.0877 -1.0000 -1.0000 3241119 1595266371.50 151.5322 60.0002 32.0000 1.9579 1.9602 400.9714 401.5315 0.0875 -1.0000 -1.0000 3241197 1595266371.60 151.4794 60.0002 32.0000 1.9577 1.9600 400.8594 401.4193 0.0876 -1.0000 -1.0000 3241260 1595266371.70 151.4731 60.0002 32.0000 1.9584 1.9607 400.7883 401.3471 0.0875 -1.0000 -1.0000 3241322 1595266371.80 151.4731 60.0002 32.0000 1.9584 1.9606 400.8240 401.3832 0.0875 -1.0000 -1.0000 3241557 1595266371.90 151.4731 60.0002 32.0000 1.9574 1.9596 400.8913 401.4514 0.0876 -1.0000 -1.0000 3241619 1595266372.00 151.4731 60.0002 32.0000 1.9574 1.9597 401.0061 401.5657 0.0876 -1.0000 -1.0000 3241682 1595266372.10 151.4731 60.0002 32.0000 1.9567 1.9590 401.0455 401.6058 0.0877 -1.0000 -1.0000 3241760 1595266372.20 151.4731 60.0002 32.0000 1.9574 1.9596 400.9833 401.5437 0.0877 -1.0000 -1.0000 3241822 1595266372.30 151.4731 60.0002 32.0000 1.9582 1.9604 400.8606 401.4209 0.0876 -1.0000 -1.0000 3241885 1595266372.40 151.4731 60.0002 32.0000 1.9577 1.9600 400.8431 401.4019 0.0875 -1.0000 -1.0000 3242260 1595266372.50 151.4731 60.0002 32.0000 1.9576 1.9598 400.9490 401.5091 0.0877 -1.0000 -1.0000 3242322 1595266372.60 151.4731 60.0002 32.0000 1.9572 1.9594 401.0254 401.5849 0.0875 -1.0000 -1.0000 3242400 1595266372.70 151.4805 60.0002 32.0000 1.9576 1.9598 401.0023 401.5620 0.0876 -1.0000 -1.0000 3242463 1595266372.80 151.4892 60.0002 32.0000 1.9580 1.9603 400.8900 401.4501 0.0877 -1.0000 -1.0000 3242525 1595266372.90 151.4892 60.0002 32.0000 1.9581 1.9604 400.8012 401.3604 0.0875 -1.0000 -1.0000 3242603 1595266373.00 151.4892 60.0002 32.0000 1.9582 1.9605 400.8213 401.3816 0.0878 -1.0000 -1.0000 3242666 1595266373.10 151.4892 60.0002 32.0000 1.9575 1.9598 400.9119 401.4728 0.0877 -1.0000 -1.0000 3242728 1595266373.20 151.4892 60.0002 32.0000 1.9562 1.9585 400.9611 401.5205 0.0875 -1.0000 -1.0000 3242806 1595266373.30 151.4774 60.0002 32.0000 1.9571 1.9593 401.0134 401.5730 0.0875 -1.0000 -1.0000 3242869 1595266373.40 151.4774 60.0002 32.0000 1.9579 1.9602 400.9908 401.5501 0.0875 -1.0000 -1.0000 3243041 1595266373.50 151.4774 60.0002 32.0000 1.9577 1.9600 400.9368 401.4973 0.0877 -1.0000 -1.0000 3243103 1595266373.60 151.4774 60.0002 32.0000 1.9588 1.9611 400.8516 401.4111 0.0874 -1.0000 -1.0000 3243166 1595266373.70 151.4774 60.0002 32.0000 1.9570 1.9593 400.9060 401.4643 0.0873 -1.0000 -1.0000 3243228 1595266373.80 151.4849 60.0002 32.0000 1.9573 1.9595 400.9598 401.5197 0.0875 -1.0000 -1.0000 3243306 1595266373.90 151.4849 60.0002 32.0000 1.9573 1.9596 401.0189 401.5781 0.0875 -1.0000 -1.0000 3243572 1595266374.00 151.4727 60.0002 32.0000 1.9579 1.9602 400.8943 401.4548 0.0878 -1.0000 -1.0000 3243650 1595266374.10 151.4727 60.0002 32.0000 1.9583 1.9606 400.7987 401.3589 0.0876 -1.0000 -1.0000 3243712 1595266374.20 151.4727 60.0002 32.0000 1.9576 1.9599 400.7925 401.3521 0.0877 -1.0000 -1.0000 3243775 1595266374.30 151.4727 60.0002 32.0000 1.9578 1.9601 400.8009 401.3601 0.0875 -1.0000 -1.0000 3243837 1595266374.40 151.4727 60.0002 32.0000 1.9574 1.9597 400.9602 401.5198 0.0875 -1.0000 -1.0000 3244025 1595266374.50 151.4727 60.0002 32.0000 1.9576 1.9598 401.0628 401.6225 0.0876 -1.0000 -1.0000 3244087 1595266374.60 151.4727 60.0002 32.0000 1.9579 1.9601 401.0815 401.6406 0.0875 -1.0000 -1.0000 3244150 1595266374.70 151.4727 60.0002 32.0000 1.9580 1.9602 400.9262 401.4855 0.0875 -1.0000 -1.0000 3244212 1595266374.80 151.4727 60.0002 32.0000 1.9579 1.9602 400.7824 401.3416 0.0876 -1.0000 -1.0000 3244275 1595266374.90 151.5085 59.9995 32.0000 1.9582 1.9604 400.8683 401.4275 0.0875 -1.0000 -1.0000 3244525 1595266375.00 151.5085 59.9995 32.0000 1.9576 1.9599 400.8592 401.4194 0.0877 -1.0000 -1.0000 3244587 1595266375.10 151.5085 59.9995 32.0000 1.9579 1.9601 401.0303 401.5900 0.0875 -1.0000 -1.0000 3244650 1595266375.20 151.5085 59.9995 32.0000 1.9574 1.9597 401.0803 401.6402 0.0876 -1.0000 -1.0000 3244728 1595266375.30 151.5085 59.9995 32.0000 1.9573 1.9596 400.9404 401.4996 0.0875 -1.0000 -1.0000 3244790 1595266375.40 151.5085 59.9995 32.0000 1.9579 1.9601 400.8178 401.3768 0.0875 -1.0000 -1.0000 3244993 1595266375.50 151.4834 59.9995 32.0000 1.9578 1.9601 400.8789 401.4377 0.0875 -1.0000 -1.0000 3245071 1595266375.60 151.4834 59.9995 32.0000 1.9579 1.9602 400.8797 401.4403 0.0876 -1.0000 -1.0000 3245134 1595266375.70 151.4834 59.9995 32.0000 1.9567 1.9589 401.0208 401.5802 0.0875 -1.0000 -1.0000 3245196 1595266375.80 151.4834 59.9995 32.0000 1.9572 1.9595 401.0676 401.6266 0.0874 -1.0000 -1.0000 3245259 1595266375.90 151.4834 59.9995 32.0000 1.9577 1.9600 400.8818 401.4407 0.0875 -1.0000 -1.0000 3245462 1595266376.00 151.5324 59.9995 32.0000 1.9578 1.9601 400.8846 401.4445 0.0876 -1.0000 -1.0000 3245540 1595266376.10 151.5641 59.9995 32.0000 1.9568 1.9590 400.9126 401.4723 0.0876 -1.0000 -1.0000 3245603 1595266376.20 151.5641 59.9995 32.0000 1.9575 1.9598 400.9038 401.4632 0.0875 -1.0000 -1.0000 3245665 1595266376.30 151.5641 59.9995 32.0000 1.9578 1.9600 400.9633 401.5218 0.0875 -1.0000 -1.0000 3245728 1595266376.40 151.5641 59.9995 32.0000 1.9577 1.9600 400.9864 401.5461 0.0876 -1.0000 -1.0000 3245790 1595266376.50 151.5627 59.9995 32.0000 1.9582 1.9604 400.9330 401.4937 0.0877 -1.0000 -1.0000 3245853 1595266376.60 151.4718 59.9995 32.0000 1.9572 1.9595 400.8724 401.4315 0.0874 -1.0000 -1.0000 3245931 1595266376.70 151.4718 59.9995 32.0000 1.9578 1.9601 400.9028 401.4612 0.0874 -1.0000 -1.0000 3245993 1595266376.80 151.4718 59.9995 32.0000 1.9566 1.9589 401.0352 401.5950 0.0876 -1.0000 -1.0000 3246056 1595266376.90 151.4718 59.9995 32.0000 1.9570 1.9593 400.9970 401.5570 0.0876 -1.0000 -1.0000 3246134 1595266377.00 151.4718 59.9995 32.0000 1.9574 1.9596 400.8887 401.4475 0.0874 -1.0000 -1.0000 3246305 1595266377.10 151.5282 59.9995 32.0000 1.9586 1.9608 400.8738 401.4334 0.0876 -1.0000 -1.0000 3246368 1595266377.20 151.5282 59.9995 32.0000 1.9583 1.9606 400.9018 401.4615 0.0875 -1.0000 -1.0000 3246446 1595266377.30 151.5282 59.9995 32.0000 1.9571 1.9594 401.0241 401.5834 0.0875 -1.0000 -1.0000 3246509 1595266377.40 151.5282 59.9995 32.0000 1.9571 1.9594 401.0211 401.5814 0.0877 -1.0000 -1.0000 3246571 1595266377.50 151.5282 59.9995 32.0000 1.9577 1.9599 400.8916 401.4502 0.0874 -1.0000 -1.0000 3247196 1595266377.60 151.5350 59.9995 32.0000 1.9577 1.9599 400.8540 401.4128 0.0874 -1.0000 -1.0000 3247258 1595266377.70 151.5541 59.9995 32.0000 1.9568 1.9590 400.8066 401.3651 0.0874 -1.0000 -1.0000 3247321 1595266377.80 151.5541 59.9995 32.0000 1.9572 1.9595 400.9589 401.5188 0.0876 -1.0000 -1.0000 3247383 1595266377.90 151.5541 59.9995 32.0000 1.9571 1.9594 401.0297 401.5894 0.0875 -1.0000 -1.0000 3247446 1595266378.00 151.5541 59.9995 32.0000 1.9571 1.9594 401.0596 401.6191 0.0875 -1.0000 -1.0000 3247524 1595266378.10 151.5541 59.9995 32.0000 1.9574 1.9597 401.0128 401.5719 0.0875 -1.0000 -1.0000 3247586 1595266378.20 151.5468 59.9995 32.0000 1.9580 1.9602 400.8239 401.3827 0.0875 -1.0000 -1.0000 3247649 1595266378.30 151.5468 59.9995 32.0000 1.9573 1.9596 400.9395 401.4988 0.0875 -1.0000 -1.0000 3247727 1595266378.40 151.5468 59.9995 32.0000 1.9572 1.9595 400.9705 401.5291 0.0874 -1.0000 -1.0000 3247790 1595266378.50 151.5468 59.9995 32.0000 1.9577 1.9599 401.0634 401.6221 0.0874 -1.0000 -1.0000 3247852 1595266378.60 151.5468 59.9995 32.0000 1.9582 1.9605 400.9497 401.5086 0.0874 -1.0000 -1.0000 3247914 1595266378.70 151.5433 59.9995 32.0000 1.9578 1.9600 400.8769 401.4359 0.0874 -1.0000 -1.0000 3247977 1595266378.80 151.5431 59.9995 32.0000 1.9577 1.9600 400.8608 401.4189 0.0874 -1.0000 -1.0000 3248039 1595266378.90 151.5431 59.9995 32.0000 1.9578 1.9600 400.9385 401.4974 0.0874 -1.0000 -1.0000 3248118 1595266379.00 151.5431 59.9995 32.0000 1.9573 1.9595 400.9793 401.5383 0.0874 -1.0000 -1.0000 3248461 1595266379.10 151.5431 59.9995 32.0000 1.9579 1.9601 401.0180 401.5769 0.0874 -1.0000 -1.0000 3248524 1595266379.20 151.5431 59.9995 32.0000 1.9580 1.9602 400.9393 401.4991 0.0876 -1.0000 -1.0000 3248602 1595266379.30 151.5316 59.9995 32.0000 1.9577 1.9600 400.9563 401.5163 0.0876 -1.0000 -1.0000 3248665 1595266379.40 151.5316 59.9995 32.0000 1.9575 1.9598 401.0246 401.5837 0.0875 -1.0000 -1.0000 3248727 1595266379.50 151.5316 59.9995 32.0000 1.9574 1.9596 401.0205 401.5799 0.0875 -1.0000 -1.0000 3249070 1595266379.60 151.5316 59.9995 32.0000 1.9570 1.9593 401.0149 401.5745 0.0876 -1.0000 -1.0000 3249117 1595266379.70 151.5316 59.9995 32.0000 1.9575 1.9597 401.0226 401.5823 0.0876 -1.0000 -1.0000 3249180 1595266379.80 151.5606 60.0000 32.0000 1.9577 1.9600 400.8965 401.4562 0.0876 -1.0000 -1.0000 3249258 1595266379.90 151.5606 60.0000 32.0000 1.9580 1.9603 400.8719 401.4318 0.0876 -1.0000 -1.0000 3249320 1595266380.00 151.5606 60.0000 32.0000 1.9583 1.9605 400.8682 401.4274 0.0875 -1.0000 -1.0000 3249399 1595266380.10 151.5606 60.0000 32.0000 1.9570 1.9593 400.9353 401.4947 0.0875 -1.0000 -1.0000 3249680 1595266380.20 151.5606 60.0000 32.0000 1.9571 1.9594 400.9783 401.5391 0.0877 -1.0000 -1.0000 3249742 1595266380.30 151.5606 60.0000 32.0000 1.9573 1.9595 400.9903 401.5494 0.0874 -1.0000 -1.0000 3249820 1595266380.40 151.5751 60.0000 32.0000 1.9572 1.9594 400.9154 401.4735 0.0874 -1.0000 -1.0000 3249883 1595266380.50 151.6056 60.0000 32.0000 1.9576 1.9598 400.8076 401.3663 0.0874 -1.0000 -1.0000 3249945 1595266380.60 151.6056 60.0000 32.0000 1.9582 1.9605 400.8234 401.3814 0.0874 -1.0000 -1.0000 3250023 1595266380.70 151.6056 60.0000 32.0000 1.9586 1.9609 400.9572 401.5174 0.0877 -1.0000 -1.0000 3250086 1595266380.80 151.6056 60.0000 32.0000 1.9582 1.9605 401.0586 401.6186 0.0875 -1.0000 -1.0000 3250149 1595266380.90 151.6056 60.0000 32.0000 1.9581 1.9603 401.0504 401.6098 0.0875 -1.0000 -1.0000 3250226 1595266381.00 151.5559 60.0000 32.0000 1.9573 1.9596 400.8931 401.4518 0.0874 -1.0000 -1.0000 3250289 1595266381.10 151.5559 60.0000 32.0000 1.9572 1.9595 400.8481 401.4065 0.0874 -1.0000 -1.0000 3250539 1595266381.20 151.5559 60.0000 32.0000 1.9575 1.9598 400.8850 401.4430 0.0874 -1.0000 -1.0000 3250601 1595266381.30 151.5559 60.0000 32.0000 1.9574 1.9596 401.0073 401.5668 0.0875 -1.0000 -1.0000 3250664 1595266381.40 151.5559 60.0000 32.0000 1.9565 1.9587 401.0349 401.5935 0.0874 -1.0000 -1.0000 3250727 1595266381.50 151.5634 60.0000 32.0000 1.9574 1.9596 401.0175 401.5768 0.0875 -1.0000 -1.0000 3250804 1595266381.60 151.5722 60.0000 32.0000 1.9579 1.9602 400.8243 401.3834 0.0875 -1.0000 -1.0000 3251039 1595266381.70 151.5722 60.0000 32.0000 1.9583 1.9605 400.8108 401.3693 0.0874 -1.0000 -1.0000 3251101 1595266381.80 151.5722 60.0000 32.0000 1.9579 1.9601 400.8552 401.4142 0.0874 -1.0000 -1.0000 3251164 1595266381.90 151.5722 60.0000 32.0000 1.9569 1.9592 401.0234 401.5819 0.0874 -1.0000 -1.0000 3251226 1595266382.00 151.5722 60.0000 32.0000 1.9572 1.9595 401.0907 401.6495 0.0874 -1.0000 -1.0000 3251304 1595266382.10 151.5443 60.0000 32.0000 1.9578 1.9601 400.9545 401.5151 0.0877 -1.0000 -1.0000 3251539 1595266382.20 151.5443 60.0000 32.0000 1.9585 1.9607 400.9219 401.4816 0.0876 -1.0000 -1.0000 3251601 1595266382.30 151.5443 60.0000 32.0000 1.9587 1.9609 400.8288 401.3881 0.0875 -1.0000 -1.0000 3251679 1595266382.40 151.5443 60.0000 32.0000 1.9577 1.9599 401.0063 401.5646 0.0874 -1.0000 -1.0000 3251742 1595266382.50 151.5443 60.0000 32.0000 1.9583 1.9605 401.0287 401.5877 0.0874 -1.0000 -1.0000 3251804 1595266382.60 151.5032 60.0000 32.0000 1.9577 1.9600 401.0872 401.6468 0.0876 -1.0000 -1.0000 3251882 1595266382.70 151.5022 60.0000 32.0000 1.9578 1.9601 400.8709 401.4304 0.0875 -1.0000 -1.0000 3252148 1595266382.80 151.5022 60.0000 32.0000 1.9578 1.9600 400.8966 401.4556 0.0875 -1.0000 -1.0000 3252226 1595266382.90 151.5022 60.0000 32.0000 1.9569 1.9592 400.9977 401.5572 0.0875 -1.0000 -1.0000 3252288 1595266383.00 151.5022 60.0000 32.0000 1.9566 1.9588 401.0859 401.6453 0.0875 -1.0000 -1.0000 3252351 1595266383.10 151.5022 60.0000 32.0000 1.9572 1.9594 400.9281 401.4870 0.0875 -1.0000 -1.0000 3252413 1595266383.20 151.4933 60.0000 32.0000 1.9583 1.9605 400.9289 401.4891 0.0877 -1.0000 -1.0000 3252820 1595266383.30 151.4933 60.0000 32.0000 1.9576 1.9599 400.9337 401.4936 0.0876 -1.0000 -1.0000 3252867 1595266383.40 151.4933 60.0000 32.0000 1.9577 1.9599 400.8614 401.4200 0.0874 -1.0000 -1.0000 3252929 1595266383.50 151.4933 60.0000 32.0000 1.9567 1.9589 400.9313 401.4893 0.0873 -1.0000 -1.0000 3253007 1595266383.60 151.4933 60.0000 32.0000 1.9577 1.9599 401.0300 401.5892 0.0875 -1.0000 -1.0000 3253070 1595266383.70 151.5129 60.0000 32.0000 1.9570 1.9593 401.0355 401.5946 0.0875 -1.0000 -1.0000 3253132 1595266383.80 151.5129 60.0000 32.0000 1.9570 1.9593 400.9857 401.5457 0.0876 -1.0000 -1.0000 3253210 1595266383.90 151.5129 60.0000 32.0000 1.9583 1.9606 400.8489 401.4087 0.0876 -1.0000 -1.0000 3253273 1595266384.00 151.5129 60.0000 32.0000 1.9576 1.9598 400.8548 401.4136 0.0874 -1.0000 -1.0000 3253335 1595266384.10 151.5129 60.0000 32.0000 1.9575 1.9598 400.8472 401.4057 0.0874 -1.0000 -1.0000 3253398 1595266384.20 151.4950 60.0000 32.0000 1.9567 1.9589 401.0408 401.6005 0.0876 -1.0000 -1.0000 3254054 1595266384.30 151.4677 60.0000 32.0000 1.9574 1.9597 401.0414 401.6000 0.0874 -1.0000 -1.0000 3254132 1595266384.40 151.4677 60.0000 32.0000 1.9576 1.9599 401.0779 401.6373 0.0874 -1.0000 -1.0000 3254194 1595266384.50 151.4677 60.0000 32.0000 1.9575 1.9597 400.9412 401.5000 0.0874 -1.0000 -1.0000 3254257 1595266384.60 151.4677 60.0000 32.0000 1.9574 1.9597 400.8039 401.3622 0.0874 -1.0000 -1.0000 3254335 1595266384.70 151.4677 60.0000 32.0000 1.9572 1.9594 401.0267 401.5854 0.0874 -1.0000 -1.0000 3254397 1595266384.80 151.4915 60.0001 32.0000 1.9571 1.9593 401.0911 401.6507 0.0876 -1.0000 -1.0000 3254460 1595266384.90 151.4915 60.0001 32.0000 1.9574 1.9596 401.0104 401.5699 0.0875 -1.0000 -1.0000 3254523 1595266385.00 151.4915 60.0001 32.0000 1.9578 1.9601 400.8987 401.4579 0.0875 -1.0000 -1.0000 3254585 1595266385.10 151.4915 60.0001 32.0000 1.9580 1.9603 400.8965 401.4554 0.0875 -1.0000 -1.0000 3254648 1595266385.20 151.4915 60.0001 32.0000 1.9577 1.9600 400.8600 401.4196 0.0876 -1.0000 -1.0000 3254803 1595266385.30 151.4915 60.0001 32.0000 1.9568 1.9590 400.9076 401.4672 0.0876 -1.0000 -1.0000 3254866 1595266385.40 151.4915 60.0001 32.0000 1.9569 1.9591 401.0847 401.6447 0.0876 -1.0000 -1.0000 3254929 1595266385.50 151.4160 60.0001 32.0000 1.9569 1.9592 400.9936 401.5521 0.0874 -1.0000 -1.0000 3255007 1595266385.60 151.4160 60.0001 32.0000 1.9577 1.9599 400.9669 401.5252 0.0873 -1.0000 -1.0000 3255053 1595266385.70 151.4160 60.0001 32.0000 1.9566 1.9588 400.8755 401.4346 0.0875 -1.0000 -1.0000 3255303 1595266385.80 151.4160 60.0001 32.0000 1.9578 1.9600 400.8560 401.4159 0.0876 -1.0000 -1.0000 3255366 1595266385.90 151.4160 60.0001 32.0000 1.9577 1.9600 401.0161 401.5755 0.0875 -1.0000 -1.0000 3255428 1595266386.00 151.4160 60.0001 32.0000 1.9572 1.9595 401.1051 401.6637 0.0873 -1.0000 -1.0000 3255506 1595266386.10 151.5203 60.0001 32.0000 1.9571 1.9594 400.9203 401.4782 0.0873 -1.0000 -1.0000 3255569 1595266386.20 151.5203 60.0001 32.0000 1.9579 1.9602 400.8549 401.4130 0.0873 -1.0000 -1.0000 3255647 1595266386.30 151.5203 60.0001 32.0000 1.9579 1.9602 400.8266 401.3848 0.0874 -1.0000 -1.0000 3255725 1595266386.40 151.5203 60.0001 32.0000 1.9582 1.9604 400.9038 401.4627 0.0875 -1.0000 -1.0000 3255788 1595266386.50 151.5203 60.0001 32.0000 1.9571 1.9594 401.0399 401.5998 0.0876 -1.0000 -1.0000 3255850 1595266386.60 151.4656 60.0001 32.0000 1.9578 1.9601 401.0228 401.5825 0.0875 -1.0000 -1.0000 3255913 1595266386.70 151.4656 60.0001 32.0000 1.9578 1.9601 400.9813 401.5406 0.0875 -1.0000 -1.0000 3255975 1595266386.80 151.4656 60.0001 32.0000 1.9590 1.9612 400.8867 401.4464 0.0876 -1.0000 -1.0000 3256257 1595266386.90 151.4656 60.0001 32.0000 1.9579 1.9602 400.7991 401.3580 0.0874 -1.0000 -1.0000 3256335 1595266387.00 151.4656 60.0001 32.0000 1.9575 1.9598 400.9365 401.4949 0.0874 -1.0000 -1.0000 3256397 1595266387.10 151.4656 60.0001 32.0000 1.9577 1.9600 400.9735 401.5333 0.0875 -1.0000 -1.0000 3256460 1595266387.20 151.4486 60.0001 32.0000 1.9582 1.9604 400.9517 401.5102 0.0874 -1.0000 -1.0000 3256522 1595266387.30 151.4486 60.0001 32.0000 1.9579 1.9601 400.8083 401.3669 0.0875 -1.0000 -1.0000 3256803 1595266387.40 151.4486 60.0001 32.0000 1.9578 1.9601 400.8087 401.3673 0.0874 -1.0000 -1.0000 3256866 1595266387.50 151.4486 60.0001 32.0000 1.9577 1.9599 400.9429 401.5014 0.0874 -1.0000 -1.0000 3256944 1595266387.60 151.4486 60.0001 32.0000 1.9565 1.9588 400.9723 401.5315 0.0876 -1.0000 -1.0000 3257006 1595266387.70 151.4880 60.0001 32.0000 1.9575 1.9598 401.0387 401.5968 0.0873 -1.0000 -1.0000 3257069 1595266387.80 151.5012 60.0001 32.0000 1.9580 1.9602 400.9902 401.5499 0.0875 -1.0000 -1.0000 3257428 1595266387.90 151.5012 60.0001 32.0000 1.9583 1.9606 400.8608 401.4203 0.0876 -1.0000 -1.0000 3257490 1595266388.00 151.5012 60.0001 32.0000 1.9583 1.9606 400.8396 401.3974 0.0873 -1.0000 -1.0000 3257553 1595266388.10 151.5012 60.0001 32.0000 1.9583 1.9605 400.8813 401.4402 0.0874 -1.0000 -1.0000 3257615 1595266388.20 151.5012 60.0001 32.0000 1.9579 1.9601 400.9286 401.4865 0.0872 -1.0000 -1.0000 3257678 1595266388.30 151.5012 60.0001 32.0000 1.9578 1.9600 401.1228 401.6797 0.0872 -1.0000 -1.0000 3257928 1595266388.40 151.5012 60.0001 32.0000 1.9578 1.9600 400.8816 401.4407 0.0874 -1.0000 -1.0000 3257990 1595266388.50 151.5012 60.0001 32.0000 1.9583 1.9606 400.8468 401.4052 0.0874 -1.0000 -1.0000 3258053 1595266388.60 151.4456 60.0001 32.0000 1.9579 1.9601 400.8284 401.3869 0.0874 -1.0000 -1.0000 3258131 1595266388.70 151.4456 60.0001 32.0000 1.9577 1.9600 400.8695 401.4286 0.0875 -1.0000 -1.0000 3258193 1595266388.80 151.4517 60.0001 32.0000 1.9572 1.9594 401.0856 401.6455 0.0875 -1.0000 -1.0000 3258428 1595266388.90 151.4546 60.0001 32.0000 1.9577 1.9600 401.0207 401.5798 0.0874 -1.0000 -1.0000 3258490 1595266389.00 151.4546 60.0001 32.0000 1.9577 1.9599 400.9986 401.5575 0.0874 -1.0000 -1.0000 3258553 1595266389.10 151.4546 60.0001 32.0000 1.9585 1.9608 400.9072 401.4659 0.0874 -1.0000 -1.0000 3258615 1595266389.20 151.4546 60.0001 32.0000 1.9579 1.9602 400.8731 401.4323 0.0875 -1.0000 -1.0000 3258693 1595266389.30 151.4546 60.0001 32.0000 1.9572 1.9595 400.9380 401.4969 0.0874 -1.0000 -1.0000 3258896 1595266389.40 151.4545 60.0001 32.0000 1.9572 1.9595 400.9994 401.5589 0.0876 -1.0000 -1.0000 3258959 1595266389.50 151.4545 60.0001 32.0000 1.9569 1.9591 400.9485 401.5077 0.0874 -1.0000 -1.0000 3259037 1595266389.60 151.4545 60.0001 32.0000 1.9576 1.9599 400.8608 401.4191 0.0874 -1.0000 -1.0000 3259099 1595266389.70 151.4545 60.0001 32.0000 1.9585 1.9607 400.8224 401.3815 0.0875 -1.0000 -1.0000 3259162 1595266389.80 151.4545 60.0001 32.0000 1.9584 1.9606 400.8505 401.4088 0.0873 -1.0000 -1.0000 3259271 1595266389.90 151.4660 59.9988 32.0000 1.9577 1.9600 400.9953 401.5542 0.0875 -1.0000 -1.0000 3259334 1595266390.00 151.4660 59.9988 32.0000 1.9577 1.9600 401.0967 401.6560 0.0874 -1.0000 -1.0000 3259412 1595266390.10 151.4660 59.9988 32.0000 1.9578 1.9600 400.9930 401.5519 0.0875 -1.0000 -1.0000 3259474 1595266390.20 151.4660 59.9988 32.0000 1.9577 1.9599 400.8744 401.4332 0.0875 -1.0000 -1.0000 3259537 1595266390.30 151.4660 59.9988 32.0000 1.9585 1.9608 400.8512 401.4104 0.0875 -1.0000 -1.0000 3259615 1595266390.40 151.4466 59.9988 32.0000 1.9573 1.9595 400.9284 401.4875 0.0874 -1.0000 -1.0000 3259677 1595266390.50 151.4038 59.9988 32.0000 1.9576 1.9598 400.9807 401.5397 0.0874 -1.0000 -1.0000 3259740 1595266390.60 151.4038 59.9988 32.0000 1.9563 1.9586 401.0200 401.5788 0.0874 -1.0000 -1.0000 3259802 1595266390.70 151.4038 59.9988 32.0000 1.9584 1.9607 400.8340 401.3923 0.0874 -1.0000 -1.0000 3259865 1595266390.80 151.4038 59.9988 32.0000 1.9582 1.9605 400.8549 401.4133 0.0874 -1.0000 -1.0000 3259927 1595266390.90 151.4038 59.9988 32.0000 1.9578 1.9600 400.8979 401.4565 0.0875 -1.0000 -1.0000 3300287 1595266391.00 151.4454 59.9988 32.0000 1.9569 1.9591 401.0997 401.6597 0.0876 -1.0000 -1.0000 3300349 1595266391.10 151.4454 59.9988 32.0000 1.9568 1.9590 401.0999 401.6592 0.0874 -1.0000 -1.0000 3300412 1595266391.20 151.4454 59.9988 32.0000 1.9573 1.9596 401.0671 401.6275 0.0876 -1.0000 -1.0000 3300490 1595266391.30 151.4454 59.9988 32.0000 1.9576 1.9598 400.9969 401.5556 0.0874 -1.0000 -1.0000 3300552 1595266391.40 151.4454 59.9988 32.0000 1.9576 1.9599 400.9103 401.4696 0.0875 -1.0000 -1.0000 3301036 1595266391.50 151.4402 59.9988 32.0000 1.9585 1.9608 400.8516 401.4106 0.0875 -1.0000 -1.0000 3301115 1595266391.60 151.4393 59.9988 32.0000 1.9582 1.9605 400.9875 401.5463 0.0874 -1.0000 -1.0000 3301177 1595266391.70 151.4393 59.9988 32.0000 1.9576 1.9598 401.0830 401.6430 0.0876 -1.0000 -1.0000 3301240 1595266391.80 151.4393 59.9988 32.0000 1.9573 1.9595 400.9482 401.5072 0.0874 -1.0000 -1.0000 3301318 1595266391.90 151.4393 59.9988 32.0000 1.9586 1.9608 400.8755 401.4336 0.0874 -1.0000 -1.0000 3301396 1595266392.00 151.4393 59.9988 32.0000 1.9583 1.9605 400.8656 401.4242 0.0874 -1.0000 -1.0000 3301458 1595266392.10 151.4393 59.9988 32.0000 1.9580 1.9603 401.0008 401.5607 0.0876 -1.0000 -1.0000 3301521 1595266392.20 151.4488 59.9988 32.0000 1.9574 1.9597 400.9971 401.5565 0.0875 -1.0000 -1.0000 3301583 1595266392.30 151.4488 59.9988 32.0000 1.9572 1.9595 400.9999 401.5588 0.0873 -1.0000 -1.0000 3301661 1595266392.40 151.4488 59.9988 32.0000 1.9578 1.9601 401.0358 401.5937 0.0873 -1.0000 -1.0000 3301833 1595266392.50 151.4488 59.9988 32.0000 1.9577 1.9600 400.9594 401.5187 0.0875 -1.0000 -1.0000 3301896 1595266392.60 151.4780 59.9988 32.0000 1.9586 1.9608 400.8680 401.4266 0.0874 -1.0000 -1.0000 3301974 1595266392.70 151.4790 59.9988 32.0000 1.9578 1.9600 400.9090 401.4689 0.0875 -1.0000 -1.0000 3302036 1595266392.80 151.4790 59.9988 32.0000 1.9582 1.9604 400.9239 401.4818 0.0873 -1.0000 -1.0000 3302099 1595266392.90 151.4790 59.9988 32.0000 1.9570 1.9593 401.0853 401.6444 0.0875 -1.0000 -1.0000 3302552 1595266393.00 151.4790 59.9988 32.0000 1.9580 1.9602 401.0874 401.6469 0.0875 -1.0000 -1.0000 3302614 1595266393.10 151.4790 59.9988 32.0000 1.9581 1.9604 400.9815 401.5406 0.0875 -1.0000 -1.0000 3302677 1595266393.20 151.5068 59.9988 32.0000 1.9580 1.9603 400.8745 401.4329 0.0874 -1.0000 -1.0000 3302739 1595266393.30 151.5068 59.9988 32.0000 1.9587 1.9609 400.9807 401.5393 0.0874 -1.0000 -1.0000 3302802 1595266393.40 151.5068 59.9988 32.0000 1.9581 1.9603 400.9183 401.4769 0.0874 -1.0000 -1.0000 3302864 1595266393.50 151.5068 59.9988 32.0000 1.9582 1.9604 401.0640 401.6238 0.0876 -1.0000 -1.0000 3302942 1595266393.60 151.5068 59.9988 32.0000 1.9580 1.9602 401.0208 401.5785 0.0873 -1.0000 -1.0000 3303005 1595266393.70 151.5045 59.9988 32.0000 1.9587 1.9609 400.8781 401.4374 0.0876 -1.0000 -1.0000 3303067 1595266393.80 151.5045 59.9988 32.0000 1.9580 1.9603 400.8456 401.4053 0.0875 -1.0000 -1.0000 3303145 1595266393.90 151.5045 59.9988 32.0000 1.9577 1.9599 400.8102 401.3692 0.0875 -1.0000 -1.0000 3303317 1595266394.00 151.5045 59.9988 32.0000 1.9584 1.9607 400.9626 401.5224 0.0875 -1.0000 -1.0000 3303395 1595266394.10 151.5045 59.9988 32.0000 1.9580 1.9603 401.0393 401.5991 0.0876 -1.0000 -1.0000 3303458 1595266394.20 151.5099 59.9988 32.0000 1.9577 1.9600 400.8830 401.4424 0.0875 -1.0000 -1.0000 3303520 1595266394.30 151.5157 59.9988 32.0000 1.9581 1.9603 400.8428 401.4014 0.0874 -1.0000 -1.0000 3303583 1595266394.40 151.5157 59.9988 32.0000 1.9575 1.9597 401.0178 401.5767 0.0874 -1.0000 -1.0000 3303864 1595266394.50 151.5157 59.9988 32.0000 1.9567 1.9590 401.0996 401.6579 0.0873 -1.0000 -1.0000 3303926 1595266394.60 151.5157 59.9988 32.0000 1.9575 1.9598 401.1589 401.7179 0.0874 -1.0000 -1.0000 3304004 1595266394.70 151.5157 59.9988 32.0000 1.9579 1.9602 401.1187 401.6775 0.0874 -1.0000 -1.0000 3304067 1595266394.80 151.5123 59.9992 32.0000 1.9576 1.9599 401.0048 401.5635 0.0874 -1.0000 -1.0000 3304130 1595266394.90 151.5123 59.9992 32.0000 1.9577 1.9600 400.9422 401.5013 0.0875 -1.0000 -1.0000 3304208 1595266395.00 151.5123 59.9992 32.0000 1.9584 1.9607 400.8950 401.4542 0.0875 -1.0000 -1.0000 3304614 1595266395.10 151.5123 59.9992 32.0000 1.9581 1.9604 400.8959 401.4544 0.0874 -1.0000 -1.0000 3304676 1595266395.20 151.5123 59.9992 32.0000 1.9575 1.9597 401.1742 401.7339 0.0875 -1.0000 -1.0000 3304739 1595266395.30 151.5379 59.9992 32.0000 1.9577 1.9600 401.0962 401.6563 0.0877 -1.0000 -1.0000 3304801 1595266395.40 151.5383 59.9992 32.0000 1.9578 1.9600 400.9885 401.5474 0.0874 -1.0000 -1.0000 3304864 1595266395.50 151.5383 59.9992 32.0000 1.9579 1.9602 400.9058 401.4648 0.0875 -1.0000 -1.0000 3305051 1595266395.60 151.5383 59.9992 32.0000 1.9582 1.9605 400.9239 401.4826 0.0874 -1.0000 -1.0000 3305114 1595266395.70 151.5383 59.9992 32.0000 1.9577 1.9599 401.0267 401.5856 0.0875 -1.0000 -1.0000 3305176 1595266395.80 151.5383 59.9992 32.0000 1.9570 1.9593 401.0562 401.6146 0.0873 -1.0000 -1.0000 3305254 1595266395.90 151.5383 59.9992 32.0000 1.9572 1.9594 401.0852 401.6437 0.0874 -1.0000 -1.0000 3305317 1595266396.00 151.5383 59.9992 32.0000 1.9576 1.9598 400.9296 401.4889 0.0875 -1.0000 -1.0000 3305551 1595266396.10 151.5383 59.9992 32.0000 1.9576 1.9598 400.8743 401.4339 0.0876 -1.0000 -1.0000 3305613 1595266396.20 151.5252 59.9992 32.0000 1.9578 1.9601 400.8547 401.4141 0.0875 -1.0000 -1.0000 3305692 1595266396.30 151.5076 59.9992 32.0000 1.9576 1.9599 401.0046 401.5636 0.0874 -1.0000 -1.0000 3305754 1595266396.40 151.4931 59.9992 32.0000 1.9568 1.9591 401.1025 401.6617 0.0875 -1.0000 -1.0000 3305832 1595266396.50 151.4931 59.9992 32.0000 1.9575 1.9597 401.1057 401.6648 0.0874 -1.0000 -1.0000 3305942 1595266396.60 151.4931 59.9992 32.0000 1.9584 1.9606 400.9538 401.5131 0.0876 -1.0000 -1.0000 3306020 1595266396.70 151.4931 59.9992 32.0000 1.9580 1.9602 400.8024 401.3611 0.0874 -1.0000 -1.0000 3306082 1595266396.80 151.4931 59.9992 32.0000 1.9578 1.9601 400.9259 401.4855 0.0875 -1.0000 -1.0000 3306145 1595266396.90 151.5053 59.9992 32.0000 1.9582 1.9604 400.9940 401.5528 0.0873 -1.0000 -1.0000 3306223 1595266397.00 151.5188 59.9992 32.0000 1.9572 1.9595 401.0121 401.5712 0.0874 -1.0000 -1.0000 3306551 1595266397.10 151.5188 59.9992 32.0000 1.9572 1.9594 401.0036 401.5622 0.0874 -1.0000 -1.0000 3306613 1595266397.20 151.5188 59.9992 32.0000 1.9578 1.9600 400.8962 401.4549 0.0874 -1.0000 -1.0000 3306676 1595266397.30 151.5188 59.9992 32.0000 1.9579 1.9602 400.8744 401.4332 0.0874 -1.0000 -1.0000 3306738 1595266397.40 151.5188 59.9992 32.0000 1.9576 1.9598 400.9198 401.4780 0.0874 -1.0000 -1.0000 3306816 1595266397.50 151.5447 59.9992 32.0000 1.9569 1.9591 401.1000 401.6587 0.0874 -1.0000 -1.0000 3307051 1595266397.60 151.5447 59.9992 32.0000 1.9577 1.9599 401.0336 401.5924 0.0874 -1.0000 -1.0000 3307113 1595266397.70 151.5447 59.9992 32.0000 1.9578 1.9600 400.9609 401.5196 0.0874 -1.0000 -1.0000 3307176 1595266397.80 151.5447 59.9992 32.0000 1.9576 1.9598 400.9493 401.5081 0.0874 -1.0000 -1.0000 3307254 1595266397.90 151.5447 59.9992 32.0000 1.9573 1.9596 400.9548 401.5138 0.0875 -1.0000 -1.0000 3307316 1595266398.00 151.5433 59.9992 32.0000 1.9577 1.9600 401.0081 401.5667 0.0874 -1.0000 -1.0000 3307707 1595266398.10 151.5362 59.9992 32.0000 1.9571 1.9593 401.0097 401.5684 0.0874 -1.0000 -1.0000 3307769 1595266398.20 151.5362 59.9992 32.0000 1.9571 1.9594 400.9943 401.5544 0.0877 -1.0000 -1.0000 3307832 1595266398.30 151.5362 59.9992 32.0000 1.9578 1.9600 400.9275 401.4857 0.0873 -1.0000 -1.0000 3307894 1595266398.40 151.5362 59.9992 32.0000 1.9583 1.9605 400.8910 401.4500 0.0874 -1.0000 -1.0000 3307957 1595266398.50 151.5362 59.9992 32.0000 1.9573 1.9596 400.8985 401.4579 0.0876 -1.0000 -1.0000 3308285 1595266398.60 151.5247 59.9992 32.0000 1.9575 1.9597 401.0490 401.6080 0.0874 -1.0000 -1.0000 3308363 1595266398.70 151.5247 59.9992 32.0000 1.9574 1.9596 401.0230 401.5817 0.0874 -1.0000 -1.0000 3308426 1595266398.80 151.5247 59.9992 32.0000 1.9574 1.9596 401.0407 401.6001 0.0875 -1.0000 -1.0000 3308488 1595266398.90 151.5247 59.9992 32.0000 1.9577 1.9599 400.9171 401.4754 0.0873 -1.0000 -1.0000 3308551 1595266399.00 151.5247 59.9992 32.0000 1.9579 1.9601 400.8205 401.3788 0.0874 -1.0000 -1.0000 3308644 1595266399.10 151.5247 59.9992 32.0000 1.9586 1.9609 400.9197 401.4781 0.0873 -1.0000 -1.0000 3308691 1595266399.20 151.5247 59.9992 32.0000 1.9578 1.9600 401.0324 401.5912 0.0874 -1.0000 -1.0000 3308769 1595266399.30 151.5247 59.9992 32.0000 1.9571 1.9593 401.1722 401.7312 0.0874 -1.0000 -1.0000 3308831 1595266399.40 151.5247 59.9992 32.0000 1.9574 1.9597 401.0451 401.6044 0.0875 -1.0000 -1.0000 3308894 1595266399.50 151.5247 59.9992 32.0000 1.9579 1.9602 400.9848 401.5432 0.0873 -1.0000 -1.0000 3308972 1595266399.60 151.5153 59.9992 32.0000 1.9576 1.9598 400.9377 401.4955 0.0874 -1.0000 -1.0000 3309206 1595266399.70 151.4690 59.9988 32.0000 1.9571 1.9594 400.9199 401.4792 0.0875 -1.0000 -1.0000 3309269 1595266399.80 151.4690 59.9988 32.0000 1.9572 1.9595 401.0459 401.6047 0.0874 -1.0000 -1.0000 3309331 1595266399.90 151.4690 59.9988 32.0000 1.9571 1.9593 401.0905 401.6499 0.0875 -1.0000 -1.0000 3309394 1595266400.00 151.4690 59.9988 32.0000 1.9571 1.9594 401.0714 401.6305 0.0875 -1.0000 -1.0000 3309472 1595266400.10 151.4690 59.9988 32.0000 1.9581 1.9603 400.9194 401.4784 0.0874 -1.0000 -1.0000 3309534 1595266400.20 151.4448 59.9988 32.0000 1.9581 1.9604 400.8233 401.3826 0.0875 -1.0000 -1.0000 3309597 1595266400.30 151.4448 59.9988 32.0000 1.9574 1.9597 400.9068 401.4659 0.0874 -1.0000 -1.0000 3309675 1595266400.40 151.4448 59.9988 32.0000 1.9576 1.9599 400.9620 401.5214 0.0875 -1.0000 -1.0000 3309737 1595266400.50 151.4448 59.9988 32.0000 1.9571 1.9594 401.0863 401.6455 0.0875 -1.0000 -1.0000 3309800 1595266400.60 151.4448 59.9988 32.0000 1.9569 1.9591 401.0425 401.6015 0.0874 -1.0000 -1.0000 3309909 1595266400.70 151.4538 59.9988 32.0000 1.9576 1.9598 400.9709 401.5290 0.0873 -1.0000 -1.0000 3309972 1595266400.80 151.5394 59.9988 32.0000 1.9578 1.9601 400.9437 401.5026 0.0874 -1.0000 -1.0000 3310035 1595266400.90 151.5394 59.9988 32.0000 1.9577 1.9599 400.9849 401.5439 0.0875 -1.0000 -1.0000 3310097 1595266401.00 151.5394 59.9988 32.0000 1.9572 1.9594 401.0913 401.6501 0.0874 -1.0000 -1.0000 3310159 1595266401.10 151.5394 59.9988 32.0000 1.9573 1.9596 401.0744 401.6337 0.0875 -1.0000 -1.0000 3310394 1595266401.20 151.5394 59.9988 32.0000 1.9575 1.9598 400.8936 401.4535 0.0876 -1.0000 -1.0000 3310472 1595266401.30 151.4721 59.9988 32.0000 1.9575 1.9598 400.8094 401.3684 0.0874 -1.0000 -1.0000 3310534 1595266401.40 151.4721 59.9988 32.0000 1.9571 1.9594 400.9118 401.4703 0.0874 -1.0000 -1.0000 3310597 1595266401.50 151.4721 59.9988 32.0000 1.9574 1.9597 401.0265 401.5848 0.0873 -1.0000 -1.0000 3310659 1595266401.60 151.4721 59.9988 32.0000 1.9572 1.9594 401.0367 401.5955 0.0875 -1.0000 -1.0000 3310941 1595266401.70 151.4721 59.9988 32.0000 1.9571 1.9594 400.9991 401.5583 0.0875 -1.0000 -1.0000 3311003 1595266401.80 151.4358 59.9988 32.0000 1.9573 1.9596 400.9478 401.5067 0.0874 -1.0000 -1.0000 3311081 1595266401.90 151.4207 59.9988 32.0000 1.9579 1.9601 400.8402 401.3990 0.0875 -1.0000 -1.0000 3311143 1595266402.00 151.4207 59.9988 32.0000 1.9579 1.9602 401.0158 401.5754 0.0875 -1.0000 -1.0000 3311206 1595266402.10 151.4207 59.9988 32.0000 1.9568 1.9591 401.0942 401.6534 0.0875 -1.0000 -1.0000 3311956 1595266402.20 151.4207 59.9988 32.0000 1.9568 1.9591 401.0378 401.5973 0.0874 -1.0000 -1.0000 3312018 1595266402.30 151.4218 59.9988 32.0000 1.9579 1.9601 400.9415 401.4998 0.0874 -1.0000 -1.0000 3312081 1595266402.40 151.4700 59.9988 32.0000 1.9583 1.9606 400.9381 401.4977 0.0876 -1.0000 -1.0000 3312159 1595266402.50 151.4700 59.9988 32.0000 1.9579 1.9602 400.8592 401.4184 0.0874 -1.0000 -1.0000 3312222 1595266402.60 151.4700 59.9988 32.0000 1.9575 1.9597 400.9894 401.5479 0.0874 -1.0000 -1.0000 3312284 1595266402.70 151.4700 59.9988 32.0000 1.9569 1.9591 401.0057 401.5644 0.0874 -1.0000 -1.0000 3312346 1595266402.80 151.4700 59.9988 32.0000 1.9573 1.9596 401.0772 401.6360 0.0874 -1.0000 -1.0000 3312425 1595266402.90 151.4700 59.9988 32.0000 1.9572 1.9595 400.9765 401.5356 0.0875 -1.0000 -1.0000 3312502 1595266403.00 151.4700 59.9988 32.0000 1.9582 1.9605 400.9161 401.4751 0.0875 -1.0000 -1.0000 3312565 1595266403.10 151.4700 59.9988 32.0000 1.9573 1.9595 400.9492 401.5086 0.0875 -1.0000 -1.0000 3312628 1595266403.20 151.4700 59.9988 32.0000 1.9576 1.9598 401.1328 401.6917 0.0874 -1.0000 -1.0000 3312815 1595266403.30 151.4700 59.9988 32.0000 1.9571 1.9594 401.1038 401.6625 0.0873 -1.0000 -1.0000 3312878 1595266403.40 151.4465 59.9988 32.0000 1.9575 1.9598 401.0021 401.5612 0.0875 -1.0000 -1.0000 3312940 1595266403.50 151.4250 59.9988 32.0000 1.9584 1.9607 400.9431 401.5024 0.0875 -1.0000 -1.0000 3313018 1595266403.60 151.4250 59.9988 32.0000 1.9574 1.9597 401.0248 401.5834 0.0874 -1.0000 -1.0000 3313081 1595266403.70 151.4250 59.9988 32.0000 1.9574 1.9596 401.0636 401.6231 0.0875 -1.0000 -1.0000 3313159 1595266403.80 151.4250 59.9988 32.0000 1.9567 1.9589 401.0725 401.6305 0.0873 -1.0000 -1.0000 3313237 1595266403.90 151.4250 59.9988 32.0000 1.9582 1.9604 401.0152 401.5739 0.0874 -1.0000 -1.0000 3313299 1595266404.00 151.4677 59.9988 32.0000 1.9580 1.9603 400.9092 401.4681 0.0875 -1.0000 -1.0000 3313377 1595266404.10 151.4677 59.9988 32.0000 1.9576 1.9599 400.9766 401.5361 0.0875 -1.0000 -1.0000 3313440 1595266404.20 151.4677 59.9988 32.0000 1.9575 1.9598 400.9409 401.5001 0.0874 -1.0000 -1.0000 3313658 1595266404.30 151.4677 59.9988 32.0000 1.9570 1.9593 401.0353 401.5942 0.0874 -1.0000 -1.0000 3313737 1595266404.40 151.4677 59.9988 32.0000 1.9572 1.9595 401.0310 401.5910 0.0876 -1.0000 -1.0000 3313799 1595266404.50 151.4633 59.9988 32.0000 1.9582 1.9605 400.9538 401.5128 0.0874 -1.0000 -1.0000 3313862 1595266404.60 151.4633 59.9988 32.0000 1.9575 1.9598 400.8792 401.4374 0.0874 -1.0000 -1.0000 3313940 1595266404.70 151.4633 59.9988 32.0000 1.9575 1.9598 400.8886 401.4476 0.0874 -1.0000 -1.0000 3314065 1595266404.80 151.4633 59.9988 32.0000 1.9572 1.9594 401.0064 401.5650 0.0874 -1.0000 -1.0000 3314127 1595266404.90 151.4633 59.9988 32.0000 1.9574 1.9596 401.1311 401.6911 0.0876 -1.0000 -1.0000 3314205 1595266405.00 151.4521 59.9988 32.0000 1.9560 1.9582 401.0941 401.6534 0.0875 -1.0000 -1.0000 3314268 1595266405.10 151.4063 59.9990 32.0000 1.9573 1.9596 401.0130 401.5713 0.0873 -1.0000 -1.0000 3314330 1595266405.20 151.4063 59.9990 32.0000 1.9579 1.9602 400.9625 401.5218 0.0874 -1.0000 -1.0000 3314565 1595266405.30 151.4063 59.9990 32.0000 1.9575 1.9598 400.8381 401.3964 0.0874 -1.0000 -1.0000 3314627 1595266405.40 151.4063 59.9990 32.0000 1.9573 1.9595 400.8960 401.4546 0.0874 -1.0000 -1.0000 3314689 1595266405.50 151.4063 59.9990 32.0000 1.9568 1.9591 401.0320 401.5907 0.0874 -1.0000 -1.0000 3314768 1595266405.60 151.4554 59.9990 32.0000 1.9574 1.9596 401.0271 401.5869 0.0875 -1.0000 -1.0000 3314830 1595266405.70 151.4554 59.9990 32.0000 1.9571 1.9593 401.0119 401.5708 0.0874 -1.0000 -1.0000 3315314 1595266405.80 151.4554 59.9990 32.0000 1.9579 1.9601 400.8986 401.4575 0.0875 -1.0000 -1.0000 3315392 1595266405.90 151.4554 59.9990 32.0000 1.9585 1.9608 400.8047 401.3635 0.0875 -1.0000 -1.0000 3315455 1595266406.00 151.4554 59.9990 32.0000 1.9579 1.9601 400.9048 401.4639 0.0874 -1.0000 -1.0000 3315533 1595266406.10 151.4525 59.9990 32.0000 1.9576 1.9598 401.0384 401.5971 0.0874 -1.0000 -1.0000 3315595 1595266406.20 151.4481 59.9990 32.0000 1.9576 1.9599 401.1213 401.6805 0.0875 -1.0000 -1.0000 3315658 1595266406.30 151.4481 59.9990 32.0000 1.9577 1.9600 401.0736 401.6332 0.0875 -1.0000 -1.0000 3315845 1595266406.40 151.4481 59.9990 32.0000 1.9583 1.9606 401.0103 401.5708 0.0876 -1.0000 -1.0000 3315908 1595266406.50 151.4481 59.9990 32.0000 1.9594 1.9616 400.9684 401.5258 0.0873 -1.0000 -1.0000 3315970 1595266406.60 151.4481 59.9990 32.0000 1.9577 1.9599 401.0038 401.5620 0.0873 -1.0000 -1.0000 3316049 1595266406.70 151.4749 59.9990 32.0000 1.9571 1.9593 401.0831 401.6416 0.0874 -1.0000 -1.0000 3316111 1595266406.80 151.4749 59.9990 32.0000 1.9572 1.9595 401.1207 401.6795 0.0873 -1.0000 -1.0000 3316346 1595266406.90 151.4749 59.9990 32.0000 1.9590 1.9612 400.9475 401.5054 0.0874 -1.0000 -1.0000 3316424 1595266407.00 151.4749 59.9990 32.0000 1.9590 1.9612 400.8758 401.4334 0.0872 -1.0000 -1.0000 3316486 1595266407.10 151.4749 59.9990 32.0000 1.9583 1.9605 400.8655 401.4242 0.0874 -1.0000 -1.0000 3316549 1595266407.20 151.5184 59.9990 32.0000 1.9580 1.9603 400.9652 401.5234 0.0873 -1.0000 -1.0000 3316611 1595266407.30 151.5312 59.9990 32.0000 1.9576 1.9599 401.0116 401.5705 0.0875 -1.0000 -1.0000 3316798 1595266407.40 151.5312 59.9990 32.0000 1.9577 1.9600 401.1235 401.6826 0.0874 -1.0000 -1.0000 3316861 1595266407.50 151.5312 59.9990 32.0000 1.9583 1.9605 400.9918 401.5508 0.0875 -1.0000 -1.0000 3316939 1595266407.60 151.5312 59.9990 32.0000 1.9589 1.9611 400.9421 401.5012 0.0875 -1.0000 -1.0000 3317001 1595266407.70 151.5298 59.9990 32.0000 1.9579 1.9602 401.0431 401.6027 0.0875 -1.0000 -1.0000 3317048 1595266407.80 151.5129 59.9990 32.0000 1.9571 1.9593 401.0791 401.6378 0.0874 -1.0000 -1.0000 3317345 1595266407.90 151.5129 59.9990 32.0000 1.9569 1.9591 401.1081 401.6669 0.0874 -1.0000 -1.0000 3317408 1595266408.00 151.5129 59.9990 32.0000 1.9573 1.9596 401.0326 401.5913 0.0874 -1.0000 -1.0000 3317486 1595266408.10 151.5129 59.9990 32.0000 1.9580 1.9603 400.9193 401.4781 0.0874 -1.0000 -1.0000 3317548 1595266408.20 151.5129 59.9990 32.0000 1.9589 1.9611 400.8609 401.4196 0.0875 -1.0000 -1.0000 3317611 1595266408.30 151.5129 59.9990 32.0000 1.9584 1.9606 400.8758 401.4336 0.0873 -1.0000 -1.0000 3317892 1595266408.40 151.5175 59.9990 32.0000 1.9577 1.9599 401.0973 401.6559 0.0874 -1.0000 -1.0000 3317970 1595266408.50 151.5175 59.9990 32.0000 1.9575 1.9598 401.0514 401.6104 0.0874 -1.0000 -1.0000 3318032 1595266408.60 151.5175 59.9990 32.0000 1.9581 1.9604 401.1187 401.6786 0.0875 -1.0000 -1.0000 3318095 1595266408.70 151.5175 59.9990 32.0000 1.9588 1.9610 401.0515 401.6103 0.0874 -1.0000 -1.0000 3318158 1595266408.80 151.5175 59.9990 32.0000 1.9584 1.9607 401.0586 401.6178 0.0875 -1.0000 -1.0000 3318595 1595266408.90 151.5540 59.9990 32.0000 1.9578 1.9600 401.0834 401.6433 0.0876 -1.0000 -1.0000 3318673 1595266409.00 151.5540 59.9990 32.0000 1.9575 1.9597 401.0949 401.6534 0.0874 -1.0000 -1.0000 3318736 1595266409.10 151.5540 59.9990 32.0000 1.9575 1.9597 401.1209 401.6803 0.0875 -1.0000 -1.0000 3318798 1595266409.20 151.5540 59.9990 32.0000 1.9583 1.9605 401.0526 401.6115 0.0874 -1.0000 -1.0000 3318876 1595266409.30 151.5540 59.9990 32.0000 1.9590 1.9612 400.8629 401.4227 0.0875 -1.0000 -1.0000 3318939 1595266409.40 151.5899 59.9990 32.0000 1.9583 1.9605 400.9348 401.4930 0.0873 -1.0000 -1.0000 3319001 1595266409.50 151.5989 59.9990 32.0000 1.9584 1.9607 400.8662 401.4248 0.0874 -1.0000 -1.0000 3319079 1595266409.60 151.5989 59.9990 32.0000 1.9576 1.9598 400.9899 401.5482 0.0874 -1.0000 -1.0000 3319142 1595266409.70 151.5989 59.9990 32.0000 1.9572 1.9594 401.0300 401.5896 0.0875 -1.0000 -1.0000 3319204 1595266409.80 151.5989 59.9990 32.0000 1.9577 1.9600 401.0785 401.6383 0.0875 -1.0000 -1.0000 3319282 1595266409.90 151.5989 59.9990 32.0000 1.9578 1.9601 400.9606 401.5180 0.0872 -1.0000 -1.0000 3319345 1595266410.00 151.5595 59.9986 32.0000 1.9584 1.9607 400.8890 401.4469 0.0873 -1.0000 -1.0000 3319407 1595266410.10 151.5595 59.9986 32.0000 1.9575 1.9597 400.9371 401.4951 0.0873 -1.0000 -1.0000 3319470 1595266410.20 151.5595 59.9986 32.0000 1.9577 1.9600 401.0615 401.6206 0.0875 -1.0000 -1.0000 3319548 1595266410.30 151.5595 59.9986 32.0000 1.9576 1.9598 401.1262 401.6849 0.0873 -1.0000 -1.0000 3319610 1595266410.40 151.5595 59.9986 32.0000 1.9582 1.9605 400.9595 401.5186 0.0875 -1.0000 -1.0000 3319845 1595266410.50 151.5595 59.9986 32.0000 1.9581 1.9604 400.8748 401.4332 0.0873 -1.0000 -1.0000 3319907 1595266410.60 151.5694 59.9986 32.0000 1.9583 1.9605 400.8841 401.4413 0.0872 -1.0000 -1.0000 3319970 1595266410.70 151.5694 59.9986 32.0000 1.9568 1.9590 400.8773 401.4348 0.0873 -1.0000 -1.0000 3320048 1595266410.80 151.5694 59.9986 32.0000 1.9577 1.9600 401.0099 401.5670 0.0873 -1.0000 -1.0000 3320094 1595266410.90 151.5694 59.9986 32.0000 1.9575 1.9598 401.1229 401.6822 0.0874 -1.0000 -1.0000 3320345 1595266411.00 151.5694 59.9986 32.0000 1.9573 1.9596 401.1124 401.6705 0.0873 -1.0000 -1.0000 3320407 1595266411.10 151.5841 59.9986 32.0000 1.9581 1.9603 400.8743 401.4325 0.0874 -1.0000 -1.0000 3320454 1595266411.20 151.5860 59.9986 32.0000 1.9581 1.9603 401.0345 401.5937 0.0874 -1.0000 -1.0000 3320532 1595266411.30 151.5860 59.9986 32.0000 1.9573 1.9595 401.0563 401.6158 0.0876 -1.0000 -1.0000 3320594 1595266411.40 151.5860 59.9986 32.0000 1.9573 1.9595 401.0876 401.6471 0.0875 -1.0000 -1.0000 3321079 1595266411.50 151.5860 59.9986 32.0000 1.9571 1.9593 400.9266 401.4851 0.0874 -1.0000 -1.0000 3321157 1595266411.60 151.5860 59.9986 32.0000 1.9581 1.9603 400.8453 401.4030 0.0873 -1.0000 -1.0000 3321219 1595266411.70 151.4852 59.9986 32.0000 1.9584 1.9606 400.8594 401.4182 0.0875 -1.0000 -1.0000 3321282 1595266411.80 151.4852 59.9986 32.0000 1.9576 1.9599 400.9733 401.5313 0.0873 -1.0000 -1.0000 3321360 1595266411.90 151.4852 59.9986 32.0000 1.9572 1.9594 401.0584 401.6171 0.0874 -1.0000 -1.0000 3321594 1595266412.00 151.4852 59.9986 32.0000 1.9560 1.9583 401.0079 401.5669 0.0874 -1.0000 -1.0000 3321672 1595266412.10 151.4852 59.9986 32.0000 1.9566 1.9589 401.0047 401.5637 0.0874 -1.0000 -1.0000 3321735 1595266412.20 151.5026 59.9986 32.0000 1.9566 1.9589 400.9262 401.4841 0.0873 -1.0000 -1.0000 3321797 1595266412.30 151.5059 59.9986 32.0000 1.9579 1.9601 400.9626 401.5211 0.0874 -1.0000 -1.0000 3321860 1595266412.40 151.5059 59.9986 32.0000 1.9572 1.9594 401.0120 401.5708 0.0874 -1.0000 -1.0000 3322032 1595266412.50 151.5059 59.9986 32.0000 1.9568 1.9591 401.0247 401.5831 0.0873 -1.0000 -1.0000 3322094 1595266412.60 151.5059 59.9986 32.0000 1.9575 1.9597 400.9748 401.5333 0.0874 -1.0000 -1.0000 3322172 1595266412.70 151.5059 59.9986 32.0000 1.9573 1.9595 400.9055 401.4638 0.0874 -1.0000 -1.0000 3322235 1595266412.80 151.5853 59.9986 32.0000 1.9579 1.9602 400.8469 401.4057 0.0875 -1.0000 -1.0000 3322313 1595266412.90 151.5853 59.9986 32.0000 1.9574 1.9597 400.8868 401.4458 0.0874 -1.0000 -1.0000 3322563 1595266413.00 151.5853 59.9986 32.0000 1.9572 1.9595 400.9581 401.5165 0.0874 -1.0000 -1.0000 3322625 1595266413.10 151.5853 59.9986 32.0000 1.9575 1.9598 401.0234 401.5817 0.0873 -1.0000 -1.0000 3322688 1595266413.20 151.5853 59.9986 32.0000 1.9566 1.9588 401.0949 401.6527 0.0873 -1.0000 -1.0000 3322766 1595266413.30 151.5688 59.9986 32.0000 1.9568 1.9591 401.0561 401.6153 0.0874 -1.0000 -1.0000 3322828 1595266413.40 151.5631 59.9986 32.0000 1.9589 1.9612 400.8655 401.4241 0.0874 -1.0000 -1.0000 3322891 1595266413.50 151.5631 59.9986 32.0000 1.9576 1.9599 400.8992 401.4578 0.0874 -1.0000 -1.0000 3323328 1595266413.60 151.5631 59.9986 32.0000 1.9576 1.9599 400.9052 401.4645 0.0874 -1.0000 -1.0000 3323391 1595266413.70 151.5631 59.9986 32.0000 1.9571 1.9594 401.0456 401.6036 0.0873 -1.0000 -1.0000 3323453 1595266413.80 151.5631 59.9986 32.0000 1.9570 1.9592 401.0090 401.5672 0.0873 -1.0000 -1.0000 3323531 1595266413.90 151.5631 59.9986 32.0000 1.9576 1.9598 400.9567 401.5152 0.0873 -1.0000 -1.0000 3323609 1595266414.00 151.5184 59.9986 32.0000 1.9588 1.9610 400.8951 401.4528 0.0873 -1.0000 -1.0000 3323672 1595266414.10 151.5184 59.9986 32.0000 1.9579 1.9601 400.9336 401.4920 0.0874 -1.0000 -1.0000 3323734 1595266414.20 151.5184 59.9986 32.0000 1.9569 1.9592 400.9300 401.4883 0.0874 -1.0000 -1.0000 3323797 1595266414.30 151.5184 59.9986 32.0000 1.9565 1.9588 401.0264 401.5853 0.0874 -1.0000 -1.0000 3323875 1595266414.40 151.5184 59.9986 32.0000 1.9571 1.9594 401.0341 401.5933 0.0875 -1.0000 -1.0000 3323937 1595266414.50 151.5313 59.9986 32.0000 1.9575 1.9597 400.8949 401.4528 0.0873 -1.0000 -1.0000 3324219 1595266414.60 151.5324 59.9986 32.0000 1.9573 1.9595 400.7883 401.3466 0.0874 -1.0000 -1.0000 3324297 1595266414.70 151.5324 59.9986 32.0000 1.9575 1.9597 400.9346 401.4934 0.0874 -1.0000 -1.0000 3324359 1595266414.80 151.5324 59.9986 32.0000 1.9569 1.9591 401.0595 401.6181 0.0874 -1.0000 -1.0000 3324422 1595266414.90 151.5324 59.9986 32.0000 1.9572 1.9595 401.1204 401.6790 0.0874 -1.0000 -1.0000 3324500 1595266415.00 151.5348 59.9985 32.0000 1.9577 1.9600 400.9793 401.5382 0.0874 -1.0000 -1.0000 3324672 1595266415.10 151.5486 59.9978 32.0000 1.9577 1.9600 400.9796 401.5386 0.0874 -1.0000 -1.0000 3324734 1595266415.20 151.5486 59.9978 32.0000 1.9575 1.9598 400.8376 401.3954 0.0873 -1.0000 -1.0000 3324812 1595266415.30 151.5486 59.9978 32.0000 1.9575 1.9597 400.9664 401.5247 0.0874 -1.0000 -1.0000 3324875 1595266415.40 151.5486 59.9978 32.0000 1.9575 1.9597 401.0723 401.6311 0.0874 -1.0000 -1.0000 3324937 1595266415.50 151.5486 59.9978 32.0000 1.9576 1.9598 401.1284 401.6880 0.0875 -1.0000 -1.0000 3325015 1595266415.60 151.5131 59.9978 32.0000 1.9575 1.9597 400.9857 401.5451 0.0874 -1.0000 -1.0000 3325093 1595266415.70 151.5131 59.9978 32.0000 1.9580 1.9603 400.8986 401.4569 0.0874 -1.0000 -1.0000 3325156 1595266415.80 151.5131 59.9978 32.0000 1.9574 1.9596 400.9883 401.5467 0.0873 -1.0000 -1.0000 3325234 1595266415.90 151.5131 59.9978 32.0000 1.9574 1.9597 401.0265 401.5845 0.0873 -1.0000 -1.0000 3325328 1595266416.00 151.5131 59.9978 32.0000 1.9574 1.9597 400.9720 401.5297 0.0873 -1.0000 -1.0000 3325406 1595266416.10 151.4883 59.9978 32.0000 1.9584 1.9607 400.8930 401.4513 0.0874 -1.0000 -1.0000 3325468 1595266416.20 151.4883 59.9978 32.0000 1.9584 1.9606 400.8579 401.4163 0.0873 -1.0000 -1.0000 3325531 1595266416.30 151.4883 59.9978 32.0000 1.9578 1.9600 400.9177 401.4758 0.0873 -1.0000 -1.0000 3325593 1595266416.40 151.4883 59.9978 32.0000 1.9568 1.9590 400.9632 401.5212 0.0873 -1.0000 -1.0000 3325656 1595266416.50 151.4883 59.9978 32.0000 1.9572 1.9595 401.0270 401.5857 0.0873 -1.0000 -1.0000 3326578 1595266416.60 151.4883 59.9978 32.0000 1.9582 1.9605 401.0050 401.5630 0.0874 -1.0000 -1.0000 3326656 1595266416.70 151.5435 59.9978 32.0000 1.9576 1.9598 401.0009 401.5592 0.0873 -1.0000 -1.0000 3326718 1595266416.80 151.5435 59.9978 32.0000 1.9585 1.9607 400.7654 401.3231 0.0873 -1.0000 -1.0000 3326780 1595266416.90 151.5435 59.9978 32.0000 1.9582 1.9604 400.9135 401.4716 0.0873 -1.0000 -1.0000 3326843 1595266417.00 151.5435 59.9978 32.0000 1.9584 1.9606 400.9364 401.4951 0.0874 -1.0000 -1.0000 3326905 1595266417.10 151.5435 59.9978 32.0000 1.9578 1.9601 401.0232 401.5819 0.0874 -1.0000 -1.0000 3326983 1595266417.20 151.5435 59.9978 32.0000 1.9573 1.9596 401.0223 401.5812 0.0874 -1.0000 -1.0000 3327046 1595266417.30 151.5273 59.9978 32.0000 1.9582 1.9605 400.9392 401.4987 0.0876 -1.0000 -1.0000 3327108 1595266417.40 151.5273 59.9978 32.0000 1.9584 1.9606 400.8754 401.4316 0.0871 -1.0000 -1.0000 3327171 1595266417.50 151.5273 59.9978 32.0000 1.9578 1.9601 400.9132 401.4716 0.0874 -1.0000 -1.0000 3327249 1595266417.60 151.5273 59.9978 32.0000 1.9587 1.9609 400.8581 401.4153 0.0871 -1.0000 -1.0000 3327311 1595266417.70 151.5273 59.9978 32.0000 1.9577 1.9599 400.9874 401.5465 0.0875 -1.0000 -1.0000 3327374 1595266417.80 151.4479 59.9978 32.0000 1.9576 1.9599 401.0419 401.6008 0.0874 -1.0000 -1.0000 3327452 1595266417.90 151.4479 59.9978 32.0000 1.9575 1.9597 400.9915 401.5494 0.0873 -1.0000 -1.0000 3327515 1595266418.00 151.4479 59.9978 32.0000 1.9584 1.9606 400.8300 401.3892 0.0875 -1.0000 -1.0000 3327593 1595266418.10 151.4479 59.9978 32.0000 1.9582 1.9604 400.8980 401.4567 0.0874 -1.0000 -1.0000 3327655 1595266418.20 151.4479 59.9978 32.0000 1.9575 1.9598 401.0320 401.5899 0.0872 -1.0000 -1.0000 3327718 1595266418.30 151.4479 59.9978 32.0000 1.9574 1.9596 401.0805 401.6395 0.0874 -1.0000 -1.0000 3327780 1595266418.40 151.4479 59.9978 32.0000 1.9579 1.9602 401.0448 401.6036 0.0874 -1.0000 -1.0000 3327843 1595266418.50 151.4479 59.9978 32.0000 1.9573 1.9595 400.9979 401.5563 0.0873 -1.0000 -1.0000 3327905 1595266418.60 151.4479 59.9978 32.0000 1.9582 1.9605 401.0030 401.5616 0.0874 -1.0000 -1.0000 3328046 1595266418.70 151.4479 59.9978 32.0000 1.9583 1.9605 400.8575 401.4161 0.0874 -1.0000 -1.0000 3328108 1595266418.80 151.4479 59.9978 32.0000 1.9580 1.9603 400.9211 401.4794 0.0873 -1.0000 -1.0000 3328171 1595266418.90 151.4479 59.9978 32.0000 1.9576 1.9599 400.9465 401.5051 0.0874 -1.0000 -1.0000 3328249 1595266419.00 151.4433 59.9978 32.0000 1.9570 1.9593 400.9929 401.5519 0.0874 -1.0000 -1.0000 3328311 1595266419.10 151.4420 59.9978 32.0000 1.9583 1.9605 401.0489 401.6081 0.0875 -1.0000 -1.0000 3328546 1595266419.20 151.4420 59.9978 32.0000 1.9582 1.9605 400.9086 401.4672 0.0873 -1.0000 -1.0000 3328608 1595266419.30 151.4420 59.9978 32.0000 1.9577 1.9599 400.9254 401.4830 0.0873 -1.0000 -1.0000 3328671 1595266419.40 151.4420 59.9978 32.0000 1.9571 1.9594 400.9205 401.4788 0.0874 -1.0000 -1.0000 3328733 1595266419.50 151.4420 59.9978 32.0000 1.9581 1.9603 400.9226 401.4808 0.0873 -1.0000 -1.0000 3328811 1595266419.60 151.4420 59.9978 32.0000 1.9577 1.9600 401.0577 401.6157 0.0873 -1.0000 -1.0000 3329045 1595266419.70 151.4793 59.9978 32.0000 1.9583 1.9605 401.1285 401.6877 0.0875 -1.0000 -1.0000 3329108 1595266419.80 151.4793 59.9978 32.0000 1.9583 1.9605 400.9539 401.5114 0.0872 -1.0000 -1.0000 3329170 1595266419.90 151.4793 59.9978 32.0000 1.9584 1.9607 400.8429 401.4013 0.0874 -1.0000 -1.0000 3329233 1595266420.00 151.4793 59.9978 32.0000 1.9582 1.9605 400.8152 401.3734 0.0873 -1.0000 -1.0000 3329311 1595266420.10 151.4599 59.9982 32.0000 1.9579 1.9602 400.9458 401.5038 0.0873 -1.0000 -1.0000 3329624 1595266420.20 151.4599 59.9982 32.0000 1.9577 1.9600 400.9275 401.4850 0.0873 -1.0000 -1.0000 3329686 1595266420.30 151.4599 59.9982 32.0000 1.9578 1.9600 400.8947 401.4533 0.0874 -1.0000 -1.0000 3329764 1595266420.40 151.4599 59.9982 32.0000 1.9581 1.9603 400.8742 401.4326 0.0874 -1.0000 -1.0000 3329827 1595266420.50 151.4599 59.9982 32.0000 1.9582 1.9605 400.8646 401.4230 0.0874 -1.0000 -1.0000 3329889 1595266420.60 151.4631 59.9982 32.0000 1.9573 1.9595 401.0277 401.5862 0.0874 -1.0000 -1.0000 3330077 1595266420.70 151.4714 59.9982 32.0000 1.9577 1.9599 401.0244 401.5829 0.0874 -1.0000 -1.0000 3330139 1595266420.80 151.4714 59.9982 32.0000 1.9578 1.9600 401.0777 401.6363 0.0874 -1.0000 -1.0000 3330201 1595266420.90 151.4714 59.9982 32.0000 1.9577 1.9600 401.0876 401.6468 0.0874 -1.0000 -1.0000 3330280 1595266421.00 151.4714 59.9982 32.0000 1.9582 1.9604 400.9505 401.5094 0.0875 -1.0000 -1.0000 3330342 1595266421.10 151.4714 59.9982 32.0000 1.9590 1.9612 400.8988 401.4576 0.0874 -1.0000 -1.0000 3330405 1595266421.20 151.4606 59.9982 32.0000 1.9581 1.9604 400.8677 401.4248 0.0871 -1.0000 -1.0000 3330483 1595266421.30 151.4606 59.9982 32.0000 1.9579 1.9601 401.0668 401.6252 0.0874 -1.0000 -1.0000 3330545 1595266421.40 151.4606 59.9982 32.0000 1.9571 1.9593 401.1202 401.6789 0.0873 -1.0000 -1.0000 3330608 1595266421.50 151.4606 59.9982 32.0000 1.9570 1.9592 401.0655 401.6226 0.0871 -1.0000 -1.0000 3330670 1595266421.60 151.4606 59.9982 32.0000 1.9578 1.9600 401.1176 401.6765 0.0874 -1.0000 -1.0000 3330811 1595266421.70 151.5004 59.9982 32.0000 1.9578 1.9600 400.9163 401.4740 0.0873 -1.0000 -1.0000 3330858 1595266421.80 151.5073 59.9982 32.0000 1.9589 1.9611 400.9009 401.4587 0.0873 -1.0000 -1.0000 3330936 1595266421.90 151.5073 59.9982 32.0000 1.9583 1.9606 400.8830 401.4409 0.0873 -1.0000 -1.0000 3330998 1595266422.00 151.5073 59.9982 32.0000 1.9582 1.9604 400.8791 401.4370 0.0873 -1.0000 -1.0000 3331076 1595266422.10 151.5073 59.9982 32.0000 1.9578 1.9600 401.0034 401.5617 0.0874 -1.0000 -1.0000 3331545 1595266422.20 151.5073 59.9982 32.0000 1.9581 1.9604 401.0997 401.6592 0.0874 -1.0000 -1.0000 3331607 1595266422.30 151.5710 59.9982 32.0000 1.9578 1.9600 401.1282 401.6864 0.0873 -1.0000 -1.0000 3331685 1595266422.40 151.5710 59.9982 32.0000 1.9586 1.9608 400.9187 401.4769 0.0874 -1.0000 -1.0000 3331748 1595266422.50 151.5710 59.9982 32.0000 1.9585 1.9608 400.8810 401.4402 0.0874 -1.0000 -1.0000 3331811 1595266422.60 151.5710 59.9982 32.0000 1.9585 1.9607 400.9433 401.5005 0.0871 -1.0000 -1.0000 3332092 1595266422.70 151.5710 59.9982 32.0000 1.9579 1.9602 401.0230 401.5817 0.0874 -1.0000 -1.0000 3332154 1595266422.80 151.5710 59.9982 32.0000 1.9581 1.9603 401.1198 401.6791 0.0874 -1.0000 -1.0000 3332217 1595266422.90 151.5710 59.9982 32.0000 1.9578 1.9601 401.0912 401.6489 0.0872 -1.0000 -1.0000 3332295 1595266423.00 151.5710 59.9982 32.0000 1.9577 1.9600 400.9967 401.5546 0.0873 -1.0000 -1.0000 3332357 1595266423.10 151.5710 59.9982 32.0000 1.9585 1.9607 400.9971 401.5555 0.0873 -1.0000 -1.0000 3332420 1595266423.20 151.5710 59.9982 32.0000 1.9585 1.9607 400.8747 401.4328 0.0873 -1.0000 -1.0000 3332560 1595266423.30 151.5700 59.9982 32.0000 1.9582 1.9604 401.0226 401.5810 0.0874 -1.0000 -1.0000 3332623 1595266423.40 151.5544 59.9982 32.0000 1.9575 1.9597 401.0271 401.5860 0.0874 -1.0000 -1.0000 3332685 1595266423.50 151.5544 59.9982 32.0000 1.9575 1.9598 401.0010 401.5596 0.0874 -1.0000 -1.0000 3332764 1595266423.60 151.4906 59.9982 32.0000 1.9579 1.9602 400.9288 401.4869 0.0873 -1.0000 -1.0000 3332826 1595266423.70 151.4906 59.9982 32.0000 1.9581 1.9604 400.9820 401.5394 0.0872 -1.0000 -1.0000 3333060 1595266423.80 151.4906 59.9982 32.0000 1.9577 1.9599 400.9824 401.5401 0.0872 -1.0000 -1.0000 3333123 1595266423.90 151.4952 59.9982 32.0000 1.9583 1.9605 401.1099 401.6676 0.0873 -1.0000 -1.0000 3333201 1595266424.00 151.4953 59.9982 32.0000 1.9579 1.9602 401.0078 401.5668 0.0875 -1.0000 -1.0000 3333279 1595266424.10 151.4953 59.9982 32.0000 1.9577 1.9599 400.9915 401.5494 0.0873 -1.0000 -1.0000 3333342 1595266424.20 151.4953 59.9982 32.0000 1.9577 1.9599 400.8646 401.4224 0.0873 -1.0000 -1.0000 3333560 1595266424.30 151.4953 59.9982 32.0000 1.9575 1.9598 400.8040 401.3622 0.0873 -1.0000 -1.0000 3333638 1595266424.40 151.5114 59.9982 32.0000 1.9574 1.9596 400.9396 401.4971 0.0872 -1.0000 -1.0000 3333701 1595266424.50 151.5266 59.9982 32.0000 1.9569 1.9591 400.9731 401.5314 0.0874 -1.0000 -1.0000 3333763 1595266424.60 151.5266 59.9982 32.0000 1.9571 1.9593 401.0515 401.6102 0.0874 -1.0000 -1.0000 3333841 1595266424.70 151.5266 59.9982 32.0000 1.9576 1.9599 400.8602 401.4181 0.0873 -1.0000 -1.0000 3333920 1595266424.80 151.5266 59.9982 32.0000 1.9584 1.9606 400.8386 401.3968 0.0873 -1.0000 -1.0000 3333982 1595266424.90 151.5266 59.9982 32.0000 1.9578 1.9600 400.8945 401.4522 0.0873 -1.0000 -1.0000 3334060 1595266425.00 151.5234 59.9986 32.0000 1.9572 1.9594 401.0291 401.5876 0.0873 -1.0000 -1.0000 3334123 1595266425.10 151.5234 59.9986 32.0000 1.9579 1.9602 401.0353 401.5933 0.0874 -1.0000 -1.0000 3334185 1595266425.20 151.5234 59.9986 32.0000 1.9577 1.9599 401.0242 401.5831 0.0874 -1.0000 -1.0000 3335247 1595266425.30 151.5234 59.9986 32.0000 1.9579 1.9601 400.9876 401.5468 0.0875 -1.0000 -1.0000 3335310 1595266425.40 151.5234 59.9986 32.0000 1.9573 1.9596 400.9428 401.5009 0.0873 -1.0000 -1.0000 3335372 1595266425.50 151.5267 59.9986 32.0000 1.9578 1.9601 400.8607 401.4183 0.0873 -1.0000 -1.0000 3335450 1595266425.60 151.5267 59.9986 32.0000 1.9578 1.9601 400.8672 401.4258 0.0874 -1.0000 -1.0000 3335513 1595266425.70 151.5267 59.9986 32.0000 1.9570 1.9592 400.9502 401.5086 0.0874 -1.0000 -1.0000 3335575 1595266425.80 151.5267 59.9986 32.0000 1.9573 1.9596 400.9979 401.5563 0.0873 -1.0000 -1.0000 3335654 1595266425.90 151.5267 59.9986 32.0000 1.9571 1.9593 401.0066 401.5652 0.0874 -1.0000 -1.0000 3335716 1595266426.00 151.5267 59.9986 32.0000 1.9577 1.9599 400.9160 401.4747 0.0874 -1.0000 -1.0000 3335794 1595266426.10 151.5566 59.9986 32.0000 1.9572 1.9594 400.8859 401.4436 0.0873 -1.0000 -1.0000 3335857 1595266426.20 151.5566 59.9986 32.0000 1.9578 1.9600 400.9055 401.4639 0.0874 -1.0000 -1.0000 3335919 1595266426.30 151.5566 59.9986 32.0000 1.9574 1.9596 400.9495 401.5080 0.0874 -1.0000 -1.0000 3335981 1595266426.40 151.5566 59.9986 32.0000 1.9572 1.9594 400.9872 401.5451 0.0873 -1.0000 -1.0000 3336044 1595266426.50 151.5566 59.9986 32.0000 1.9577 1.9599 401.0716 401.6300 0.0873 -1.0000 -1.0000 3336122 1595266426.60 151.5065 59.9986 32.0000 1.9574 1.9597 401.0133 401.5718 0.0874 -1.0000 -1.0000 3336184 1595266426.70 151.4913 59.9986 32.0000 1.9580 1.9603 400.9209 401.4805 0.0875 -1.0000 -1.0000 3336247 1595266426.80 151.4913 59.9986 32.0000 1.9583 1.9605 400.7520 401.3104 0.0875 -1.0000 -1.0000 3336309 1595266426.90 151.4913 59.9986 32.0000 1.9572 1.9594 400.9124 401.4711 0.0874 -1.0000 -1.0000 3336387 1595266427.00 151.4913 59.9986 32.0000 1.9571 1.9593 401.0464 401.6052 0.0874 -1.0000 -1.0000 3336450 1595266427.10 151.4913 59.9986 32.0000 1.9572 1.9594 401.0328 401.5912 0.0873 -1.0000 -1.0000 3336528 1595266427.20 151.5654 59.9986 32.0000 1.9577 1.9599 400.9538 401.5117 0.0873 -1.0000 -1.0000 3336591 1595266427.30 151.5654 59.9986 32.0000 1.9577 1.9600 400.8984 401.4570 0.0874 -1.0000 -1.0000 3336981 1595266427.40 151.5654 59.9986 32.0000 1.9574 1.9597 400.9532 401.5116 0.0874 -1.0000 -1.0000 3337044 1595266427.50 151.5654 59.9986 32.0000 1.9575 1.9597 400.9235 401.4818 0.0872 -1.0000 -1.0000 3337106 1595266427.60 151.5654 59.9986 32.0000 1.9571 1.9593 400.9447 401.5026 0.0873 -1.0000 -1.0000 3337169 1595266427.70 151.5613 59.9986 32.0000 1.9574 1.9596 400.9986 401.5572 0.0874 -1.0000 -1.0000 3337231 1595266427.80 151.5580 59.9986 32.0000 1.9573 1.9595 401.0849 401.6431 0.0873 -1.0000 -1.0000 3337434 1595266427.90 151.5580 59.9986 32.0000 1.9580 1.9602 401.0169 401.5760 0.0874 -1.0000 -1.0000 3337497 1595266428.00 151.5580 59.9986 32.0000 1.9575 1.9597 400.9155 401.4734 0.0873 -1.0000 -1.0000 3337559 1595266428.10 151.5580 59.9986 32.0000 1.9571 1.9594 400.8991 401.4578 0.0875 -1.0000 -1.0000 3337622 1595266428.20 151.5580 59.9986 32.0000 1.9572 1.9594 401.0276 401.5858 0.0873 -1.0000 -1.0000 3337684 1595266428.30 151.4953 59.9986 32.0000 1.9569 1.9591 400.9869 401.5454 0.0874 -1.0000 -1.0000 3337934 1595266428.40 151.4953 59.9986 32.0000 1.9565 1.9588 401.0063 401.5647 0.0873 -1.0000 -1.0000 3337996 1595266428.50 151.4953 59.9986 32.0000 1.9570 1.9593 400.9613 401.5203 0.0874 -1.0000 -1.0000 3338059 1595266428.60 151.4953 59.9986 32.0000 1.9585 1.9607 400.9113 401.4688 0.0873 -1.0000 -1.0000 3338137 1595266428.70 151.4953 59.9986 32.0000 1.9578 1.9600 400.7825 401.3408 0.0874 -1.0000 -1.0000 3338200 1595266428.80 151.4995 59.9986 32.0000 1.9577 1.9599 400.9196 401.4766 0.0872 -1.0000 -1.0000 3338262 1595266428.90 151.5022 59.9986 32.0000 1.9571 1.9593 401.0302 401.5884 0.0874 -1.0000 -1.0000 3338340 1595266429.00 151.5022 59.9986 32.0000 1.9564 1.9587 401.0897 401.6486 0.0874 -1.0000 -1.0000 3338403 1595266429.10 151.5022 59.9986 32.0000 1.9569 1.9591 401.1324 401.6910 0.0873 -1.0000 -1.0000 3338465 1595266429.20 151.5022 59.9986 32.0000 1.9574 1.9596 400.8440 401.4010 0.0873 -1.0000 -1.0000 3338528 1595266429.30 151.5022 59.9986 32.0000 1.9570 1.9592 400.8765 401.4343 0.0872 -1.0000 -1.0000 3338590 1595266429.40 151.5022 59.9986 32.0000 1.9575 1.9598 400.9366 401.4947 0.0874 -1.0000 -1.0000 3338653 1595266429.50 151.4800 59.9986 32.0000 1.9572 1.9595 401.1254 401.6847 0.0875 -1.0000 -1.0000 3338731 1595266429.60 151.4800 59.9986 32.0000 1.9565 1.9587 401.1853 401.7441 0.0873 -1.0000 -1.0000 3338793 1595266429.70 151.4800 59.9986 32.0000 1.9566 1.9589 401.1746 401.7339 0.0875 -1.0000 -1.0000 3338856 1595266429.80 151.4800 59.9986 32.0000 1.9577 1.9600 401.0549 401.6135 0.0872 -1.0000 -1.0000 3338934 1595266429.90 151.4800 59.9986 32.0000 1.9582 1.9604 400.9315 401.4881 0.0871 -1.0000 -1.0000 3339637 1595266430.00 151.4666 59.9983 32.0000 1.9578 1.9601 400.9411 401.4993 0.0874 -1.0000 -1.0000 3339699 1595266430.10 151.4661 59.9983 32.0000 1.9573 1.9596 400.9532 401.5114 0.0873 -1.0000 -1.0000 3339762 1595266430.20 151.4661 59.9983 32.0000 1.9575 1.9598 400.9996 401.5581 0.0874 -1.0000 -1.0000 3339840 1595266430.30 151.4661 59.9983 32.0000 1.9574 1.9597 400.9871 401.5456 0.0873 -1.0000 -1.0000 3339902 1595266430.40 151.4661 59.9983 32.0000 1.9575 1.9597 401.0122 401.5693 0.0873 -1.0000 -1.0000 3339965 1595266430.50 151.4661 59.9983 32.0000 1.9582 1.9604 400.9792 401.5381 0.0874 -1.0000 -1.0000 3340043 1595266430.60 151.4661 59.9983 32.0000 1.9573 1.9595 400.8012 401.3590 0.0873 -1.0000 -1.0000 3340105 1595266430.70 151.5233 59.9983 32.0000 1.9572 1.9594 401.0455 401.6038 0.0873 -1.0000 -1.0000 3340168 1595266430.80 151.5233 59.9983 32.0000 1.9570 1.9592 401.1037 401.6619 0.0873 -1.0000 -1.0000 3340231 1595266430.90 151.5233 59.9983 32.0000 1.9575 1.9598 401.0839 401.6416 0.0872 -1.0000 -1.0000 3340309 1595266431.00 151.5233 59.9983 32.0000 1.9580 1.9602 401.0579 401.6169 0.0874 -1.0000 -1.0000 3340371 1595266431.10 151.5233 59.9983 32.0000 1.9579 1.9601 400.9746 401.5331 0.0874 -1.0000 -1.0000 3340433 1595266431.20 151.4779 59.9983 32.0000 1.9584 1.9606 400.8562 401.4139 0.0873 -1.0000 -1.0000 3340512 1595266431.30 151.4779 59.9983 32.0000 1.9577 1.9599 400.8993 401.4580 0.0874 -1.0000 -1.0000 3340574 1595266431.40 151.4779 59.9983 32.0000 1.9575 1.9597 401.0318 401.5905 0.0873 -1.0000 -1.0000 3340793 1595266431.50 151.4779 59.9983 32.0000 1.9572 1.9594 401.1228 401.6810 0.0873 -1.0000 -1.0000 3340871 1595266431.60 151.4779 59.9983 32.0000 1.9575 1.9597 400.9989 401.5572 0.0873 -1.0000 -1.0000 3340933 1595266431.70 151.4683 59.9983 32.0000 1.9575 1.9598 400.9631 401.5213 0.0873 -1.0000 -1.0000 3340996 1595266431.80 151.4524 59.9983 32.0000 1.9587 1.9609 400.9534 401.5123 0.0875 -1.0000 -1.0000 3341074 1595266431.90 151.4524 59.9983 32.0000 1.9576 1.9599 401.0202 401.5790 0.0873 -1.0000 -1.0000 3341339 1595266432.00 151.4524 59.9983 32.0000 1.9577 1.9600 401.0654 401.6240 0.0874 -1.0000 -1.0000 3341433 1595266432.10 151.4524 59.9983 32.0000 1.9567 1.9589 401.1003 401.6580 0.0873 -1.0000 -1.0000 3341480 1595266432.20 151.4524 59.9983 32.0000 1.9571 1.9594 401.0809 401.6399 0.0874 -1.0000 -1.0000 3341558 1595266432.30 151.4723 59.9983 32.0000 1.9587 1.9609 401.0326 401.5908 0.0873 -1.0000 -1.0000 3341621 1595266432.40 151.4723 59.9983 32.0000 1.9577 1.9599 400.9780 401.5358 0.0873 -1.0000 -1.0000 3342168 1595266432.50 151.4723 59.9983 32.0000 1.9577 1.9600 400.9576 401.5154 0.0872 -1.0000 -1.0000 3342230 1595266432.60 151.4723 59.9983 32.0000 1.9576 1.9598 401.1465 401.7042 0.0872 -1.0000 -1.0000 3342292 1595266432.70 151.4723 59.9983 32.0000 1.9577 1.9599 401.1232 401.6824 0.0875 -1.0000 -1.0000 3342355 1595266432.80 151.4878 59.9983 32.0000 1.9581 1.9604 401.0602 401.6188 0.0874 -1.0000 -1.0000 3342418 1595266432.90 151.4932 59.9983 32.0000 1.9577 1.9600 400.9709 401.5290 0.0873 -1.0000 -1.0000 3342495 1595266433.00 151.4932 59.9983 32.0000 1.9586 1.9608 400.9516 401.5097 0.0873 -1.0000 -1.0000 3342558 1595266433.10 151.4932 59.9983 32.0000 1.9576 1.9598 401.0010 401.5597 0.0873 -1.0000 -1.0000 3342621 1595266433.20 151.4932 59.9983 32.0000 1.9577 1.9600 401.0357 401.5930 0.0872 -1.0000 -1.0000 3342698 1595266433.30 151.4923 59.9983 32.0000 1.9575 1.9597 401.1279 401.6871 0.0875 -1.0000 -1.0000 3342761 1595266433.40 151.4799 59.9983 32.0000 1.9575 1.9597 401.1561 401.7138 0.0873 -1.0000 -1.0000 3342824 1595266433.50 151.4799 59.9983 32.0000 1.9579 1.9601 401.1490 401.7089 0.0877 -1.0000 -1.0000 3343589 1595266433.60 151.4799 59.9983 32.0000 1.9583 1.9606 401.0694 401.6279 0.0873 -1.0000 -1.0000 3343651 1595266433.70 151.4799 59.9983 32.0000 1.9575 1.9597 401.0482 401.6060 0.0872 -1.0000 -1.0000 3343714 1595266433.80 151.4799 59.9983 32.0000 1.9573 1.9595 401.0543 401.6123 0.0873 -1.0000 -1.0000 3343792 1595266433.90 151.4799 59.9983 32.0000 1.9574 1.9596 401.1534 401.7120 0.0874 -1.0000 -1.0000 3343855 1595266434.00 151.4799 59.9983 32.0000 1.9574 1.9597 401.1038 401.6628 0.0875 -1.0000 -1.0000 3343933 1595266434.10 151.4799 59.9983 32.0000 1.9583 1.9605 401.0813 401.6402 0.0874 -1.0000 -1.0000 3343979 1595266434.20 151.4799 59.9983 32.0000 1.9582 1.9604 400.9416 401.5001 0.0874 -1.0000 -1.0000 3344042 1595266434.30 151.4799 59.9983 32.0000 1.9582 1.9605 400.9172 401.4762 0.0875 -1.0000 -1.0000 3344120 1595266434.40 151.4836 59.9983 32.0000 1.9572 1.9594 400.9709 401.5301 0.0875 -1.0000 -1.0000 3344183 1595266434.50 151.4868 59.9983 32.0000 1.9574 1.9596 401.1278 401.6871 0.0874 -1.0000 -1.0000 3344245 1595266434.60 151.4868 59.9983 32.0000 1.9576 1.9598 401.0693 401.6275 0.0873 -1.0000 -1.0000 3344323 1595266434.70 151.4868 59.9983 32.0000 1.9580 1.9602 401.1173 401.6761 0.0874 -1.0000 -1.0000 3344386 1595266434.80 151.4868 59.9983 32.0000 1.9584 1.9606 400.9720 401.5302 0.0873 -1.0000 -1.0000 3344448 1595266434.90 151.4868 59.9983 32.0000 1.9580 1.9603 401.0409 401.5996 0.0874 -1.0000 -1.0000 3344526 1595266435.00 151.4583 59.9988 32.0000 1.9577 1.9600 401.0406 401.5986 0.0873 -1.0000 -1.0000 3344589 1595266435.10 151.4612 59.9988 32.0000 1.9575 1.9598 401.1696 401.7278 0.0873 -1.0000 -1.0000 3344651 1595266435.20 151.4856 59.9988 32.0000 1.9580 1.9602 401.1461 401.7057 0.0875 -1.0000 -1.0000 3344730 1595266435.30 151.4856 59.9988 32.0000 1.9580 1.9602 401.0379 401.5968 0.0875 -1.0000 -1.0000 3344792 1595266435.40 151.4856 59.9988 32.0000 1.9588 1.9610 400.9493 401.5073 0.0872 -1.0000 -1.0000 3344855 1595266435.50 151.4856 59.9988 32.0000 1.9572 1.9595 400.9480 401.5053 0.0873 -1.0000 -1.0000 3344933 1595266435.60 151.4856 59.9988 32.0000 1.9582 1.9605 401.0208 401.5802 0.0875 -1.0000 -1.0000 3345104 1595266435.70 151.4856 59.9988 32.0000 1.9576 1.9598 401.0979 401.6565 0.0873 -1.0000 -1.0000 3345167 1595266435.80 151.4856 59.9988 32.0000 1.9574 1.9597 401.2577 401.8168 0.0874 -1.0000 -1.0000 3345245 1595266435.90 151.4856 59.9988 32.0000 1.9582 1.9604 401.1493 401.7084 0.0874 -1.0000 -1.0000 3345307 1595266436.00 151.4856 59.9988 32.0000 1.9580 1.9603 400.9582 401.5161 0.0872 -1.0000 -1.0000 3345370 1595266436.10 151.5161 59.9988 32.0000 1.9581 1.9604 400.8806 401.4373 0.0871 -1.0000 -1.0000 3345604 1595266436.20 151.5161 59.9988 32.0000 1.9572 1.9594 401.0856 401.6431 0.0873 -1.0000 -1.0000 3345667 1595266436.30 151.5161 59.9988 32.0000 1.9578 1.9600 401.1748 401.7340 0.0875 -1.0000 -1.0000 3345745 1595266436.40 151.5161 59.9988 32.0000 1.9583 1.9605 401.0273 401.5850 0.0872 -1.0000 -1.0000 3345807 1595266436.50 151.5161 59.9988 32.0000 1.9586 1.9608 400.9678 401.5253 0.0872 -1.0000 -1.0000 3345870 1595266436.60 151.5364 59.9988 32.0000 1.9587 1.9609 400.9901 401.5479 0.0873 -1.0000 -1.0000 3346104 1595266436.70 151.5364 59.9988 32.0000 1.9568 1.9590 401.0910 401.6488 0.0872 -1.0000 -1.0000 3346167 1595266436.80 151.5364 59.9988 32.0000 1.9575 1.9597 401.0945 401.6527 0.0873 -1.0000 -1.0000 3346245 1595266436.90 151.5364 59.9988 32.0000 1.9578 1.9600 401.0943 401.6528 0.0873 -1.0000 -1.0000 3346323 1595266437.00 151.5364 59.9988 32.0000 1.9574 1.9597 401.0817 401.6398 0.0873 -1.0000 -1.0000 3346370 1595266437.10 151.5201 59.9988 32.0000 1.9578 1.9600 400.9271 401.4853 0.0873 -1.0000 -1.0000 3346573 1595266437.20 151.4722 59.9988 32.0000 1.9579 1.9601 400.9809 401.5386 0.0873 -1.0000 -1.0000 3346635 1595266437.30 151.4722 59.9988 32.0000 1.9581 1.9603 401.1250 401.6827 0.0872 -1.0000 -1.0000 3346698 1595266437.40 151.4722 59.9988 32.0000 1.9575 1.9597 401.2019 401.7590 0.0872 -1.0000 -1.0000 3346760 1595266437.50 151.4722 59.9988 32.0000 1.9563 1.9586 401.1172 401.6756 0.0873 -1.0000 -1.0000 3346838 1595266437.60 151.4722 59.9988 32.0000 1.9573 1.9596 401.0224 401.5807 0.0873 -1.0000 -1.0000 3347385 1595266437.70 151.4722 59.9988 32.0000 1.9571 1.9594 400.9451 401.5041 0.0873 -1.0000 -1.0000 3347447 1595266437.80 151.4722 59.9988 32.0000 1.9591 1.9613 400.9886 401.5461 0.0873 -1.0000 -1.0000 3347526 1595266437.90 151.4722 59.9988 32.0000 1.9572 1.9594 400.9963 401.5546 0.0873 -1.0000 -1.0000 3347588 1595266438.00 151.4722 59.9988 32.0000 1.9570 1.9592 400.8647 401.4222 0.0872 -1.0000 -1.0000 3347666 1595266438.10 151.4722 59.9988 32.0000 1.9571 1.9593 401.0756 401.6332 0.0872 -1.0000 -1.0000 3347729 1595266438.20 151.5180 59.9988 32.0000 1.9574 1.9596 401.0333 401.5905 0.0872 -1.0000 -1.0000 3347791 1595266438.30 151.5319 59.9988 32.0000 1.9582 1.9604 400.8986 401.4569 0.0873 -1.0000 -1.0000 3347869 1595266438.40 151.5319 59.9988 32.0000 1.9581 1.9603 400.9667 401.5251 0.0874 -1.0000 -1.0000 3347932 1595266438.50 151.5232 59.9988 32.0000 1.9569 1.9591 400.8655 401.4242 0.0874 -1.0000 -1.0000 3347994 1595266438.60 151.4924 59.9988 32.0000 1.9566 1.9589 401.0014 401.5601 0.0873 -1.0000 -1.0000 3348057 1595266438.70 151.4924 59.9988 32.0000 1.9561 1.9584 401.0488 401.6066 0.0873 -1.0000 -1.0000 3348119 1595266438.80 151.4924 59.9988 32.0000 1.9576 1.9598 401.0767 401.6346 0.0873 -1.0000 -1.0000 3348182 1595266438.90 151.4924 59.9988 32.0000 1.9572 1.9594 400.8784 401.4370 0.0874 -1.0000 -1.0000 3348260 1595266439.00 151.4924 59.9988 32.0000 1.9577 1.9599 400.9209 401.4794 0.0873 -1.0000 -1.0000 3348322 1595266439.10 151.4924 59.9988 32.0000 1.9577 1.9599 400.9276 401.4856 0.0873 -1.0000 -1.0000 3348416 1595266439.20 151.5115 59.9988 32.0000 1.9571 1.9594 400.9089 401.4662 0.0872 -1.0000 -1.0000 3348494 1595266439.30 151.5244 59.9988 32.0000 1.9575 1.9598 400.9409 401.4992 0.0874 -1.0000 -1.0000 3348557 1595266439.40 151.5244 59.9988 32.0000 1.9581 1.9604 401.0364 401.5960 0.0876 -1.0000 -1.0000 3348619 1595266439.50 151.5244 59.9988 32.0000 1.9576 1.9598 400.8942 401.4526 0.0874 -1.0000 -1.0000 3348697 1595266439.60 151.5244 59.9988 32.0000 1.9574 1.9597 400.9058 401.4642 0.0873 -1.0000 -1.0000 3348760 1595266439.70 151.5244 59.9988 32.0000 1.9573 1.9596 400.9342 401.4918 0.0872 -1.0000 -1.0000 3348931 1595266439.80 151.5244 59.9988 32.0000 1.9569 1.9591 400.9936 401.5514 0.0873 -1.0000 -1.0000 3349010 1595266439.90 151.5244 59.9988 32.0000 1.9569 1.9592 401.0280 401.5861 0.0874 -1.0000 -1.0000 3349072 1595266440.00 151.5244 59.9988 32.0000 1.9576 1.9599 401.0565 401.6156 0.0874 -1.0000 -1.0000 3349135 1595266440.10 151.5244 59.9988 32.0000 1.9576 1.9598 400.9363 401.4953 0.0874 -1.0000 -1.0000 3349197 1595266440.20 151.5244 59.9988 32.0000 1.9571 1.9594 400.8320 401.3891 0.0872 -1.0000 -1.0000 3350150 1595266440.30 151.5244 59.9988 32.0000 1.9575 1.9598 400.9033 401.4608 0.0872 -1.0000 -1.0000 3350228 1595266440.40 151.5244 59.9988 32.0000 1.9581 1.9603 401.0125 401.5704 0.0873 -1.0000 -1.0000 3350290 1595266440.50 151.5311 59.9994 32.0000 1.9573 1.9596 401.1218 401.6803 0.0873 -1.0000 -1.0000 3350353 1595266440.60 151.5311 59.9994 32.0000 1.9573 1.9596 401.1008 401.6590 0.0874 -1.0000 -1.0000 3350415 1595266440.70 151.5311 59.9994 32.0000 1.9579 1.9601 401.0012 401.5584 0.0872 -1.0000 -1.0000 3350478 1595266440.80 151.5311 59.9994 32.0000 1.9581 1.9603 400.9159 401.4740 0.0873 -1.0000 -1.0000 3350540 1595266440.90 151.5311 59.9994 32.0000 1.9578 1.9600 400.9162 401.4741 0.0873 -1.0000 -1.0000 3350619 1595266441.00 151.5478 59.9994 32.0000 1.9580 1.9602 400.8717 401.4282 0.0871 -1.0000 -1.0000 3350681 1595266441.10 151.5478 59.9994 32.0000 1.9574 1.9596 400.9781 401.5355 0.0872 -1.0000 -1.0000 3350744 1595266441.20 151.5478 59.9994 32.0000 1.9569 1.9592 401.0820 401.6400 0.0873 -1.0000 -1.0000 3350822 1595266441.30 151.5478 59.9994 32.0000 1.9570 1.9593 401.0487 401.6074 0.0873 -1.0000 -1.0000 3350884 1595266441.40 151.5478 59.9994 32.0000 1.9590 1.9612 401.0985 401.6558 0.0872 -1.0000 -1.0000 3350947 1595266441.50 151.5488 59.9994 32.0000 1.9581 1.9604 400.9442 401.5018 0.0873 -1.0000 -1.0000 3351009 1595266441.60 151.5925 59.9994 32.0000 1.9581 1.9603 401.0000 401.5582 0.0873 -1.0000 -1.0000 3351087 1595266441.70 151.5925 59.9994 32.0000 1.9579 1.9601 401.0967 401.6545 0.0873 -1.0000 -1.0000 3351150 1595266441.80 151.5925 59.9994 32.0000 1.9577 1.9599 401.0633 401.6209 0.0872 -1.0000 -1.0000 3351212 1595266441.90 151.5137 59.9994 32.0000 1.9579 1.9601 401.0977 401.6557 0.0873 -1.0000 -1.0000 3351275 1595266442.00 151.5034 59.9994 32.0000 1.9580 1.9602 401.0022 401.5606 0.0872 -1.0000 -1.0000 3351353 1595266442.10 151.5034 59.9994 32.0000 1.9587 1.9610 400.9121 401.4701 0.0874 -1.0000 -1.0000 3351415 1595266442.20 151.5034 59.9994 32.0000 1.9586 1.9608 401.0296 401.5871 0.0872 -1.0000 -1.0000 3351696 1595266442.30 151.5034 59.9994 32.0000 1.9571 1.9593 400.9422 401.4995 0.0872 -1.0000 -1.0000 3351759 1595266442.40 151.5034 59.9994 32.0000 1.9575 1.9597 401.1033 401.6612 0.0873 -1.0000 -1.0000 3351821 1595266442.50 151.5034 59.9994 32.0000 1.9575 1.9597 401.0904 401.6477 0.0872 -1.0000 -1.0000 3351884 1595266442.60 151.5236 59.9994 32.0000 1.9579 1.9601 400.9818 401.5404 0.0874 -1.0000 -1.0000 3351962 1595266442.70 151.5441 59.9994 32.0000 1.9580 1.9602 400.9998 401.5574 0.0872 -1.0000 -1.0000 3352196 1595266442.80 151.5441 59.9994 32.0000 1.9574 1.9596 401.0771 401.6345 0.0872 -1.0000 -1.0000 3352259 1595266442.90 151.5441 59.9994 32.0000 1.9578 1.9601 401.0938 401.6521 0.0873 -1.0000 -1.0000 3352322 1595266443.00 151.5441 59.9994 32.0000 1.9585 1.9608 401.0687 401.6268 0.0873 -1.0000 -1.0000 3352384 1595266443.10 151.5441 59.9994 32.0000 1.9584 1.9606 400.9666 401.5245 0.0872 -1.0000 -1.0000 3352446 1595266443.20 151.4565 59.9994 32.0000 1.9581 1.9603 400.8801 401.4375 0.0872 -1.0000 -1.0000 3352618 1595266443.30 151.4565 59.9994 32.0000 1.9579 1.9602 400.9419 401.4990 0.0871 -1.0000 -1.0000 3352681 1595266443.40 151.4565 59.9994 32.0000 1.9573 1.9596 401.0188 401.5759 0.0871 -1.0000 -1.0000 3352743 1595266443.50 151.4565 59.9994 32.0000 1.9566 1.9588 401.1510 401.7092 0.0873 -1.0000 -1.0000 3352806 1595266443.60 151.4565 59.9994 32.0000 1.9581 1.9603 401.0934 401.6522 0.0874 -1.0000 -1.0000 3352868 1595266443.70 151.4565 59.9994 32.0000 1.9585 1.9607 401.0792 401.6379 0.0873 -1.0000 -1.0000 3353696 1595266443.80 151.4565 59.9994 32.0000 1.9583 1.9606 400.9776 401.5354 0.0872 -1.0000 -1.0000 3353774 1595266443.90 151.4565 59.9994 32.0000 1.9579 1.9601 401.0942 401.6514 0.0872 -1.0000 -1.0000 3353837 1595266444.00 151.4565 59.9994 32.0000 1.9574 1.9597 401.1559 401.7143 0.0873 -1.0000 -1.0000 3353915 1595266444.10 151.4682 59.9994 32.0000 1.9582 1.9604 401.1781 401.7362 0.0872 -1.0000 -1.0000 3353977 1595266444.20 151.4949 59.9994 32.0000 1.9587 1.9609 400.9987 401.5562 0.0872 -1.0000 -1.0000 3354040 1595266444.30 151.4949 59.9994 32.0000 1.9590 1.9612 400.8811 401.4385 0.0872 -1.0000 -1.0000 3354118 1595266444.40 151.4949 59.9994 32.0000 1.9590 1.9613 401.0098 401.5673 0.0872 -1.0000 -1.0000 3354180 1595266444.50 151.4949 59.9994 32.0000 1.9578 1.9600 401.0993 401.6576 0.0873 -1.0000 -1.0000 3354243 1595266444.60 151.4949 59.9994 32.0000 1.9582 1.9605 401.1371 401.6956 0.0873 -1.0000 -1.0000 3354321 1595266444.70 151.5155 59.9994 32.0000 1.9583 1.9606 401.0096 401.5677 0.0874 -1.0000 -1.0000 3354383 1595266444.80 151.5183 59.9994 32.0000 1.9581 1.9604 400.8612 401.4188 0.0872 -1.0000 -1.0000 3354446 1595266444.90 151.5183 59.9994 32.0000 1.9580 1.9603 400.9062 401.4629 0.0871 -1.0000 -1.0000 3354524 1595266445.00 151.5183 59.9994 32.0000 1.9581 1.9603 400.9932 401.5505 0.0873 -1.0000 -1.0000 3354586 1595266445.10 151.5183 59.9994 32.0000 1.9578 1.9601 401.1173 401.6753 0.0872 -1.0000 -1.0000 3354649 1595266445.20 151.4839 59.9993 32.0000 1.9569 1.9592 401.0948 401.6524 0.0872 -1.0000 -1.0000 3354727 1595266445.30 151.4269 59.9988 32.0000 1.9576 1.9598 400.9708 401.5279 0.0872 -1.0000 -1.0000 3354789 1595266445.40 151.4696 59.9988 32.0000 1.9578 1.9600 400.8817 401.4388 0.0872 -1.0000 -1.0000 3354852 1595266445.50 151.4696 59.9988 32.0000 1.9580 1.9602 401.0028 401.5605 0.0873 -1.0000 -1.0000 3354915 1595266445.60 151.4696 59.9988 32.0000 1.9576 1.9599 401.0619 401.6209 0.0875 -1.0000 -1.0000 3354977 1595266445.70 151.4696 59.9988 32.0000 1.9576 1.9599 401.1534 401.7125 0.0874 -1.0000 -1.0000 3355118 1595266445.80 151.4696 59.9988 32.0000 1.9583 1.9606 401.1512 401.7083 0.0872 -1.0000 -1.0000 3355180 1595266445.90 151.4896 59.9988 32.0000 1.9582 1.9605 401.0049 401.5634 0.0874 -1.0000 -1.0000 3355242 1595266446.00 151.4896 59.9988 32.0000 1.9586 1.9608 400.9145 401.4731 0.0874 -1.0000 -1.0000 3355321 1595266446.10 151.4896 59.9988 32.0000 1.9591 1.9613 400.9167 401.4739 0.0872 -1.0000 -1.0000 3355383 1595266446.20 151.4896 59.9988 32.0000 1.9572 1.9594 401.1675 401.7252 0.0872 -1.0000 -1.0000 3355446 1595266446.30 151.4896 59.9988 32.0000 1.9571 1.9593 401.1074 401.6656 0.0873 -1.0000 -1.0000 3355586 1595266446.40 151.4819 59.9988 32.0000 1.9574 1.9596 401.1123 401.6705 0.0873 -1.0000 -1.0000 3355649 1595266446.50 151.4707 59.9988 32.0000 1.9584 1.9607 400.9746 401.5328 0.0874 -1.0000 -1.0000 3355711 1595266446.60 151.4707 59.9988 32.0000 1.9586 1.9608 400.9737 401.5320 0.0873 -1.0000 -1.0000 3355789 1595266446.70 151.4707 59.9988 32.0000 1.9581 1.9604 400.9872 401.5443 0.0871 -1.0000 -1.0000 3355852 1595266446.80 151.4707 59.9988 32.0000 1.9567 1.9590 400.9417 401.4988 0.0872 -1.0000 -1.0000 3356117 1595266446.90 151.4707 59.9988 32.0000 1.9569 1.9592 401.0907 401.6481 0.0872 -1.0000 -1.0000 3356195 1595266447.00 151.4985 59.9988 32.0000 1.9574 1.9596 401.1536 401.7123 0.0873 -1.0000 -1.0000 3356258 1595266447.10 151.4870 59.9988 32.0000 1.9581 1.9603 401.1504 401.7083 0.0872 -1.0000 -1.0000 3356321 1595266447.20 151.4870 59.9988 32.0000 1.9583 1.9606 401.0071 401.5644 0.0872 -1.0000 -1.0000 3356398 1595266447.30 151.4870 59.9988 32.0000 1.9578 1.9601 401.0344 401.5920 0.0872 -1.0000 -1.0000 3356836 1595266447.40 151.4870 59.9988 32.0000 1.9570 1.9593 401.0941 401.6522 0.0873 -1.0000 -1.0000 3356898 1595266447.50 151.4870 59.9988 32.0000 1.9574 1.9596 401.1277 401.6857 0.0873 -1.0000 -1.0000 3356977 1595266447.60 151.4992 59.9988 32.0000 1.9579 1.9601 401.0233 401.5811 0.0873 -1.0000 -1.0000 3357039 1595266447.70 151.4992 59.9988 32.0000 1.9583 1.9606 400.9207 401.4786 0.0873 -1.0000 -1.0000 3357101 1595266447.80 151.4992 59.9988 32.0000 1.9583 1.9605 400.9287 401.4862 0.0872 -1.0000 -1.0000 3357398 1595266447.90 151.4992 59.9988 32.0000 1.9573 1.9595 401.0303 401.5887 0.0874 -1.0000 -1.0000 3357461 1595266448.00 151.5046 59.9988 32.0000 1.9571 1.9594 401.0054 401.5633 0.0872 -1.0000 -1.0000 3357539 1595266448.10 151.5456 59.9988 32.0000 1.9567 1.9589 401.1030 401.6610 0.0873 -1.0000 -1.0000 3357601 1595266448.20 151.5456 59.9988 32.0000 1.9570 1.9592 401.0781 401.6361 0.0873 -1.0000 -1.0000 3357664 1595266448.30 151.5456 59.9988 32.0000 1.9575 1.9597 400.9752 401.5339 0.0874 -1.0000 -1.0000 3357851 1595266448.40 151.5456 59.9988 32.0000 1.9577 1.9599 400.9507 401.5088 0.0873 -1.0000 -1.0000 3357914 1595266448.50 151.5456 59.9988 32.0000 1.9579 1.9602 400.9575 401.5144 0.0871 -1.0000 -1.0000 3357976 1595266448.60 151.5456 59.9988 32.0000 1.9577 1.9599 401.0254 401.5836 0.0873 -1.0000 -1.0000 3358039 1595266448.70 151.5573 59.9988 32.0000 1.9571 1.9593 401.1438 401.7017 0.0872 -1.0000 -1.0000 3358101 1595266448.80 151.5573 59.9988 32.0000 1.9572 1.9594 401.1143 401.6723 0.0873 -1.0000 -1.0000 3358164 1595266448.90 151.5573 59.9988 32.0000 1.9579 1.9601 400.9446 401.5027 0.0873 -1.0000 -1.0000 3358351 1595266449.00 151.5573 59.9988 32.0000 1.9574 1.9596 400.8955 401.4538 0.0873 -1.0000 -1.0000 3358414 1595266449.10 151.5233 59.9988 32.0000 1.9573 1.9595 400.8922 401.4490 0.0871 -1.0000 -1.0000 3358476 1595266449.20 151.5200 59.9988 32.0000 1.9577 1.9599 400.9916 401.5495 0.0873 -1.0000 -1.0000 3358554 1595266449.30 151.5200 59.9988 32.0000 1.9568 1.9591 401.0603 401.6192 0.0874 -1.0000 -1.0000 3358617 1595266449.40 151.5200 59.9988 32.0000 1.9573 1.9595 401.1620 401.7197 0.0872 -1.0000 -1.0000 3358836 1595266449.50 151.5200 59.9988 32.0000 1.9575 1.9597 401.0490 401.6073 0.0872 -1.0000 -1.0000 3358914 1595266449.60 151.5200 59.9988 32.0000 1.9574 1.9596 400.9385 401.4950 0.0871 -1.0000 -1.0000 3358976 1595266449.70 151.5096 59.9977 32.0000 1.9577 1.9599 400.9637 401.5216 0.0874 -1.0000 -1.0000 3359038 1595266449.80 151.5096 59.9977 32.0000 1.9574 1.9597 401.0808 401.6376 0.0872 -1.0000 -1.0000 3359117 1595266449.90 151.5096 59.9977 32.0000 1.9569 1.9592 401.0721 401.6307 0.0874 -1.0000 -1.0000 3359335 1595266450.00 151.5096 59.9977 32.0000 1.9568 1.9590 401.0132 401.5713 0.0873 -1.0000 -1.0000 3359414 1595266450.10 151.5096 59.9977 32.0000 1.9577 1.9599 400.8453 401.4020 0.0871 -1.0000 -1.0000 3359476 1595266450.20 151.5096 59.9977 32.0000 1.9578 1.9601 400.8628 401.4200 0.0872 -1.0000 -1.0000 3359538 1595266450.30 151.5294 59.9977 32.0000 1.9576 1.9599 400.9760 401.5339 0.0873 -1.0000 -1.0000 3359617 1595266450.40 151.5294 59.9977 32.0000 1.9575 1.9597 401.0125 401.5700 0.0872 -1.0000 -1.0000 3359913 1595266450.50 151.5294 59.9977 32.0000 1.9569 1.9592 401.1045 401.6622 0.0872 -1.0000 -1.0000 3359976 1595266450.60 151.5294 59.9977 32.0000 1.9573 1.9596 401.0607 401.6183 0.0872 -1.0000 -1.0000 3400038 1595266450.70 151.5294 59.9977 32.0000 1.9584 1.9607 400.9453 401.5021 0.0872 -1.0000 -1.0000 3400101 1595266450.80 151.5589 59.9977 32.0000 1.9588 1.9611 400.9017 401.4607 0.0874 -1.0000 -1.0000 3400163 1595266450.90 151.5589 59.9977 32.0000 1.9583 1.9605 400.9762 401.5343 0.0873 -1.0000 -1.0000 3400616 1595266451.00 151.5589 59.9977 32.0000 1.9572 1.9594 401.0266 401.5844 0.0873 -1.0000 -1.0000 3400679 1595266451.10 151.5589 59.9977 32.0000 1.9574 1.9597 401.1235 401.6819 0.0873 -1.0000 -1.0000 3400741 1595266451.20 151.5589 59.9977 32.0000 1.9574 1.9596 401.0647 401.6222 0.0872 -1.0000 -1.0000 3400835 1595266451.30 151.5492 59.9977 32.0000 1.9579 1.9602 400.9062 401.4636 0.0872 -1.0000 -1.0000 3400897 1595266451.40 151.5335 59.9977 32.0000 1.9583 1.9606 400.9238 401.4820 0.0873 -1.0000 -1.0000 3401116 1595266451.50 151.5335 59.9977 32.0000 1.9573 1.9596 400.9984 401.5567 0.0873 -1.0000 -1.0000 3401194 1595266451.60 151.5335 59.9977 32.0000 1.9565 1.9587 401.0284 401.5857 0.0872 -1.0000 -1.0000 3401257 1595266451.70 151.5335 59.9977 32.0000 1.9575 1.9597 401.1217 401.6792 0.0872 -1.0000 -1.0000 3401319 1595266451.80 151.5335 59.9977 32.0000 1.9576 1.9599 401.0090 401.5671 0.0873 -1.0000 -1.0000 3401397 1595266451.90 151.5640 59.9977 32.0000 1.9578 1.9600 400.9300 401.4878 0.0873 -1.0000 -1.0000 3401460 1595266452.00 151.5640 59.9977 32.0000 1.9574 1.9596 400.9057 401.4635 0.0873 -1.0000 -1.0000 3401522 1595266452.10 151.5640 59.9977 32.0000 1.9570 1.9592 400.9512 401.5084 0.0871 -1.0000 -1.0000 3401585 1595266452.20 151.5640 59.9977 32.0000 1.9569 1.9591 401.1081 401.6659 0.0873 -1.0000 -1.0000 3401647 1595266452.30 151.5638 59.9977 32.0000 1.9571 1.9593 401.0987 401.6556 0.0871 -1.0000 -1.0000 3401726 1595266452.40 151.5464 59.9977 32.0000 1.9576 1.9598 401.0068 401.5640 0.0872 -1.0000 -1.0000 3401788 1595266452.50 151.5464 59.9977 32.0000 1.9580 1.9602 400.9096 401.4677 0.0874 -1.0000 -1.0000 3402069 1595266452.60 151.5464 59.9977 32.0000 1.9585 1.9607 400.9462 401.5038 0.0872 -1.0000 -1.0000 3402147 1595266452.70 151.5464 59.9977 32.0000 1.9578 1.9600 400.8750 401.4319 0.0872 -1.0000 -1.0000 3402210 1595266452.80 151.5464 59.9977 32.0000 1.9581 1.9603 401.0241 401.5817 0.0872 -1.0000 -1.0000 3402272 1595266452.90 151.5464 59.9977 32.0000 1.9574 1.9597 400.9665 401.5239 0.0872 -1.0000 -1.0000 3402350 1595266453.00 151.4808 59.9977 32.0000 1.9579 1.9602 400.9981 401.5561 0.0873 -1.0000 -1.0000 3402584 1595266453.10 151.4808 59.9977 32.0000 1.9571 1.9594 400.9443 401.5020 0.0872 -1.0000 -1.0000 3402647 1595266453.20 151.4808 59.9977 32.0000 1.9576 1.9598 400.8887 401.4451 0.0871 -1.0000 -1.0000 3402709 1595266453.30 151.4808 59.9977 32.0000 1.9583 1.9605 400.9370 401.4942 0.0872 -1.0000 -1.0000 3402772 1595266453.40 151.4808 59.9977 32.0000 1.9577 1.9599 401.0051 401.5628 0.0872 -1.0000 -1.0000 3402835 1595266453.50 151.4766 59.9977 32.0000 1.9575 1.9598 401.1148 401.6721 0.0872 -1.0000 -1.0000 3403100 1595266453.60 151.4766 59.9977 32.0000 1.9568 1.9590 401.1344 401.6924 0.0873 -1.0000 -1.0000 3403162 1595266453.70 151.4766 59.9977 32.0000 1.9572 1.9595 400.9594 401.5170 0.0872 -1.0000 -1.0000 3403225 1595266453.80 151.4766 59.9977 32.0000 1.9578 1.9600 400.9014 401.4592 0.0873 -1.0000 -1.0000 3403303 1595266453.90 151.4766 59.9977 32.0000 1.9593 1.9616 400.8761 401.4340 0.0873 -1.0000 -1.0000 3403366 1595266454.00 151.4832 59.9977 32.0000 1.9580 1.9602 400.9201 401.4779 0.0873 -1.0000 -1.0000 3403616 1595266454.10 151.4939 59.9977 32.0000 1.9575 1.9597 401.1254 401.6842 0.0873 -1.0000 -1.0000 3403678 1595266454.20 151.4939 59.9977 32.0000 1.9575 1.9597 401.0579 401.6149 0.0872 -1.0000 -1.0000 3403741 1595266454.30 151.4939 59.9977 32.0000 1.9579 1.9601 401.0195 401.5787 0.0875 -1.0000 -1.0000 3403803 1595266454.40 151.4939 59.9977 32.0000 1.9582 1.9604 400.8832 401.4398 0.0871 -1.0000 -1.0000 3403866 1595266454.50 151.4939 59.9977 32.0000 1.9583 1.9606 400.9977 401.5544 0.0871 -1.0000 -1.0000 3404662 1595266454.60 151.4926 59.9977 32.0000 1.9579 1.9602 401.0871 401.6450 0.0873 -1.0000 -1.0000 3404740 1595266454.70 151.4926 59.9977 32.0000 1.9575 1.9598 400.9858 401.5430 0.0872 -1.0000 -1.0000 3404803 1595266454.80 151.4926 59.9977 32.0000 1.9574 1.9597 401.1038 401.6610 0.0871 -1.0000 -1.0000 3404865 1595266454.90 151.4926 59.9977 32.0000 1.9580 1.9602 400.9937 401.5513 0.0873 -1.0000 -1.0000 3404944 1595266455.00 151.4926 59.9977 32.0000 1.9582 1.9605 400.9539 401.5120 0.0873 -1.0000 -1.0000 3405006 1595266455.10 151.4411 59.9979 32.0000 1.9582 1.9604 400.8744 401.4319 0.0872 -1.0000 -1.0000 3405068 1595266455.20 151.4411 59.9979 32.0000 1.9578 1.9600 400.9889 401.5463 0.0872 -1.0000 -1.0000 3405131 1595266455.30 151.4411 59.9979 32.0000 1.9571 1.9594 401.0352 401.5927 0.0872 -1.0000 -1.0000 3405193 1595266455.40 151.4411 59.9979 32.0000 1.9579 1.9601 400.9949 401.5514 0.0871 -1.0000 -1.0000 3405256 1595266455.50 151.4411 59.9979 32.0000 1.9580 1.9602 400.9412 401.4980 0.0871 -1.0000 -1.0000 3405349 1595266455.60 151.4417 59.9979 32.0000 1.9582 1.9605 400.8921 401.4486 0.0871 -1.0000 -1.0000 3405412 1595266455.70 151.4503 59.9979 32.0000 1.9576 1.9598 401.0362 401.5932 0.0871 -1.0000 -1.0000 3405475 1595266455.80 151.4503 59.9979 32.0000 1.9566 1.9589 401.0713 401.6286 0.0872 -1.0000 -1.0000 3405537 1595266455.90 151.4503 59.9979 32.0000 1.9576 1.9598 401.1793 401.7368 0.0872 -1.0000 -1.0000 3405599 1595266456.00 151.4503 59.9979 32.0000 1.9579 1.9602 400.9307 401.4878 0.0872 -1.0000 -1.0000 3405678 1595266456.10 151.4503 59.9979 32.0000 1.9577 1.9600 400.9186 401.4766 0.0873 -1.0000 -1.0000 3405740 1595266456.20 151.4436 59.9979 32.0000 1.9575 1.9597 400.8964 401.4545 0.0873 -1.0000 -1.0000 3405802 1595266456.30 151.4436 59.9979 32.0000 1.9586 1.9608 400.9424 401.4990 0.0872 -1.0000 -1.0000 3405881 1595266456.40 151.4436 59.9979 32.0000 1.9577 1.9599 401.0681 401.6264 0.0873 -1.0000 -1.0000 3405943 1595266456.50 151.4436 59.9979 32.0000 1.9582 1.9604 401.0607 401.6191 0.0874 -1.0000 -1.0000 3406006 1595266456.60 151.4436 59.9979 32.0000 1.9578 1.9601 401.0637 401.6212 0.0872 -1.0000 -1.0000 3406068 1595266456.70 151.4436 59.9979 32.0000 1.9576 1.9598 400.9020 401.4592 0.0872 -1.0000 -1.0000 3406131 1595266456.80 151.4436 59.9979 32.0000 1.9581 1.9604 400.8903 401.4476 0.0872 -1.0000 -1.0000 3406193 1595266456.90 151.4436 59.9979 32.0000 1.9579 1.9601 400.9371 401.4949 0.0872 -1.0000 -1.0000 3406271 1595266457.00 151.4436 59.9979 32.0000 1.9581 1.9603 401.0672 401.6244 0.0872 -1.0000 -1.0000 3406334 1595266457.10 151.4436 59.9979 32.0000 1.9571 1.9593 401.0994 401.6574 0.0873 -1.0000 -1.0000 3406615 1595266457.20 151.4436 59.9979 32.0000 1.9575 1.9597 401.0844 401.6424 0.0873 -1.0000 -1.0000 3406693 1595266457.30 151.4944 59.9979 32.0000 1.9580 1.9603 400.9547 401.5125 0.0873 -1.0000 -1.0000 3406756 1595266457.40 151.4944 59.9979 32.0000 1.9583 1.9605 400.9440 401.5020 0.0873 -1.0000 -1.0000 3406818 1595266457.50 151.4944 59.9979 32.0000 1.9584 1.9607 401.0750 401.6322 0.0872 -1.0000 -1.0000 3406880 1595266457.60 151.4944 59.9979 32.0000 1.9579 1.9602 401.2135 401.7719 0.0873 -1.0000 -1.0000 3407162 1595266457.70 151.4944 59.9979 32.0000 1.9578 1.9601 401.1308 401.6889 0.0872 -1.0000 -1.0000 3407224 1595266457.80 151.4944 59.9979 32.0000 1.9583 1.9606 401.1291 401.6867 0.0872 -1.0000 -1.0000 3407302 1595266457.90 151.5306 59.9979 32.0000 1.9591 1.9614 400.9357 401.4929 0.0873 -1.0000 -1.0000 3407365 1595266458.00 151.5306 59.9979 32.0000 1.9582 1.9604 400.9499 401.5083 0.0873 -1.0000 -1.0000 3407443 1595266458.10 151.5306 59.9979 32.0000 1.9582 1.9604 400.9965 401.5542 0.0872 -1.0000 -1.0000 3407880 1595266458.20 151.5306 59.9979 32.0000 1.9570 1.9593 401.1284 401.6862 0.0872 -1.0000 -1.0000 3407943 1595266458.30 151.5306 59.9979 32.0000 1.9575 1.9598 401.0934 401.6513 0.0873 -1.0000 -1.0000 3408021 1595266458.40 151.5208 59.9979 32.0000 1.9581 1.9603 401.0307 401.5883 0.0872 -1.0000 -1.0000 3408083 1595266458.50 151.4994 59.9979 32.0000 1.9584 1.9607 400.9139 401.4721 0.0873 -1.0000 -1.0000 3408146 1595266458.60 151.4994 59.9979 32.0000 1.9584 1.9607 401.0155 401.5736 0.0873 -1.0000 -1.0000 3408427 1595266458.70 151.4994 59.9979 32.0000 1.9575 1.9597 401.0821 401.6413 0.0875 -1.0000 -1.0000 3408489 1595266458.80 151.4994 59.9979 32.0000 1.9568 1.9590 401.1188 401.6760 0.0872 -1.0000 -1.0000 3408552 1595266458.90 151.4994 59.9979 32.0000 1.9576 1.9599 401.1816 401.7403 0.0873 -1.0000 -1.0000 3408630 1595266459.00 151.4914 59.9979 32.0000 1.9580 1.9602 401.0649 401.6230 0.0873 -1.0000 -1.0000 3408692 1595266459.10 151.4914 59.9979 32.0000 1.9582 1.9604 400.9364 401.4944 0.0873 -1.0000 -1.0000 3408927 1595266459.20 151.4914 59.9979 32.0000 1.9579 1.9601 400.9410 401.4978 0.0871 -1.0000 -1.0000 3409005 1595266459.30 151.4914 59.9979 32.0000 1.9582 1.9604 400.9594 401.5163 0.0871 -1.0000 -1.0000 3409067 1595266459.40 151.4914 59.9979 32.0000 1.9573 1.9596 401.0956 401.6527 0.0871 -1.0000 -1.0000 3409130 1595266459.50 151.4786 59.9979 32.0000 1.9575 1.9598 401.0525 401.6096 0.0872 -1.0000 -1.0000 3409208 1595266459.60 151.4701 59.9979 32.0000 1.9576 1.9598 401.0761 401.6341 0.0873 -1.0000 -1.0000 3409271 1595266459.70 151.4701 59.9979 32.0000 1.9575 1.9598 401.0378 401.5957 0.0872 -1.0000 -1.0000 3409458 1595266459.80 151.4701 59.9979 32.0000 1.9574 1.9596 401.1409 401.6979 0.0871 -1.0000 -1.0000 3409536 1595266459.90 151.4701 59.9979 32.0000 1.9570 1.9592 401.1218 401.6790 0.0871 -1.0000 -1.0000 3409598 1595266460.00 151.4701 59.9979 32.0000 1.9577 1.9599 401.0787 401.6364 0.0872 -1.0000 -1.0000 3409661 1595266460.10 151.4635 59.9979 32.0000 1.9578 1.9601 401.0596 401.6177 0.0874 -1.0000 -1.0000 3409724 1595266460.20 151.4635 59.9979 32.0000 1.9579 1.9601 400.9944 401.5529 0.0873 -1.0000 -1.0000 3410052 1595266460.30 151.4635 59.9979 32.0000 1.9580 1.9603 400.8704 401.4282 0.0873 -1.0000 -1.0000 3410114 1595266460.40 151.4635 59.9979 32.0000 1.9575 1.9597 400.9743 401.5312 0.0871 -1.0000 -1.0000 3410177 1595266460.50 151.4635 59.9979 32.0000 1.9562 1.9585 401.0893 401.6461 0.0871 -1.0000 -1.0000 3410239 1595266460.60 151.4635 59.9979 32.0000 1.9581 1.9603 401.0783 401.6362 0.0873 -1.0000 -1.0000 3410317 1595266460.70 151.4635 59.9979 32.0000 1.9581 1.9604 401.0097 401.5675 0.0873 -1.0000 -1.0000 3410379 1595266460.80 151.4578 59.9979 32.0000 1.9579 1.9602 400.9322 401.4907 0.0874 -1.0000 -1.0000 3410442 1595266460.90 151.4578 59.9979 32.0000 1.9575 1.9597 400.9899 401.5480 0.0873 -1.0000 -1.0000 3410520 1595266461.00 151.4578 59.9979 32.0000 1.9570 1.9592 401.0569 401.6144 0.0872 -1.0000 -1.0000 3410583 1595266461.10 151.4578 59.9979 32.0000 1.9577 1.9599 400.9787 401.5360 0.0873 -1.0000 -1.0000 3410645 1595266461.20 151.4578 59.9979 32.0000 1.9575 1.9597 400.9267 401.4843 0.0872 -1.0000 -1.0000 3410879 1595266461.30 151.5216 59.9979 32.0000 1.9578 1.9600 400.8259 401.3837 0.0873 -1.0000 -1.0000 3410942 1595266461.40 151.5216 59.9979 32.0000 1.9568 1.9590 400.9365 401.4941 0.0872 -1.0000 -1.0000 3411005 1595266461.50 151.5216 59.9979 32.0000 1.9569 1.9591 401.0210 401.5790 0.0873 -1.0000 -1.0000 3411067 1595266461.60 151.5216 59.9979 32.0000 1.9572 1.9595 401.1299 401.6880 0.0873 -1.0000 -1.0000 3411129 1595266461.70 151.5216 59.9979 32.0000 1.9572 1.9594 401.0069 401.5657 0.0874 -1.0000 -1.0000 3411364 1595266461.80 151.5216 59.9979 32.0000 1.9574 1.9597 400.9399 401.4975 0.0872 -1.0000 -1.0000 3411426 1595266461.90 151.5056 59.9979 32.0000 1.9581 1.9603 400.8496 401.4081 0.0873 -1.0000 -1.0000 3411489 1595266462.00 151.5056 59.9979 32.0000 1.9571 1.9593 400.8784 401.4350 0.0871 -1.0000 -1.0000 3411567 1595266462.10 151.5056 59.9979 32.0000 1.9571 1.9594 401.0870 401.6445 0.0872 -1.0000 -1.0000 3411629 1595266462.20 151.5056 59.9979 32.0000 1.9574 1.9596 401.0728 401.6302 0.0872 -1.0000 -1.0000 3411848 1595266462.30 151.5056 59.9979 32.0000 1.9576 1.9599 401.0675 401.6244 0.0872 -1.0000 -1.0000 3411926 1595266462.40 151.5056 59.9979 32.0000 1.9573 1.9595 400.8815 401.4393 0.0873 -1.0000 -1.0000 3411988 1595266462.50 151.5290 59.9979 32.0000 1.9574 1.9596 400.8432 401.3995 0.0870 -1.0000 -1.0000 3412051 1595266462.60 151.5290 59.9979 32.0000 1.9573 1.9596 400.9397 401.4975 0.0872 -1.0000 -1.0000 3412129 1595266462.70 151.5290 59.9979 32.0000 1.9576 1.9598 401.0224 401.5794 0.0871 -1.0000 -1.0000 3412363 1595266462.80 151.5290 59.9979 32.0000 1.9572 1.9595 401.0313 401.5888 0.0872 -1.0000 -1.0000 3412426 1595266462.90 151.5290 59.9979 32.0000 1.9574 1.9596 401.1402 401.6976 0.0872 -1.0000 -1.0000 3412504 1595266463.00 151.5380 59.9979 32.0000 1.9581 1.9603 400.9980 401.5554 0.0871 -1.0000 -1.0000 3412567 1595266463.10 151.5397 59.9979 32.0000 1.9576 1.9598 400.8600 401.4179 0.0873 -1.0000 -1.0000 3412629 1595266463.20 151.5397 59.9979 32.0000 1.9567 1.9590 401.1316 401.6893 0.0872 -1.0000 -1.0000 3412707 1595266463.30 151.5397 59.9979 32.0000 1.9574 1.9596 401.0392 401.5972 0.0872 -1.0000 -1.0000 3412879 1595266463.40 151.5397 59.9979 32.0000 1.9573 1.9595 401.1051 401.6635 0.0874 -1.0000 -1.0000 3412942 1595266463.50 151.5383 59.9979 32.0000 1.9574 1.9597 400.9670 401.5252 0.0873 -1.0000 -1.0000 3413020 1595266463.60 151.5266 59.9979 32.0000 1.9569 1.9591 400.9416 401.4987 0.0872 -1.0000 -1.0000 3413082 1595266463.70 151.5266 59.9979 32.0000 1.9570 1.9592 401.0063 401.5645 0.0873 -1.0000 -1.0000 3413145 1595266463.80 151.5266 59.9979 32.0000 1.9567 1.9589 401.0327 401.5909 0.0873 -1.0000 -1.0000 3414035 1595266463.90 151.5266 59.9979 32.0000 1.9568 1.9591 401.1451 401.7020 0.0871 -1.0000 -1.0000 3414097 1595266464.00 151.5266 59.9979 32.0000 1.9571 1.9594 401.0173 401.5750 0.0873 -1.0000 -1.0000 3414176 1595266464.10 151.5451 59.9979 32.0000 1.9574 1.9597 400.9149 401.4718 0.0871 -1.0000 -1.0000 3414238 1595266464.20 151.5451 59.9979 32.0000 1.9582 1.9604 400.9087 401.4655 0.0872 -1.0000 -1.0000 3414300 1595266464.30 151.5451 59.9979 32.0000 1.9576 1.9599 400.9945 401.5520 0.0872 -1.0000 -1.0000 3414363 1595266464.40 151.5451 59.9979 32.0000 1.9574 1.9596 401.0950 401.6517 0.0870 -1.0000 -1.0000 3414426 1595266464.50 151.5451 59.9979 32.0000 1.9568 1.9590 401.1033 401.6618 0.0873 -1.0000 -1.0000 3414504 1595266464.60 151.5456 59.9979 32.0000 1.9574 1.9596 400.9460 401.5031 0.0871 -1.0000 -1.0000 3414566 1595266464.70 151.5484 59.9982 32.0000 1.9577 1.9599 400.9186 401.4762 0.0873 -1.0000 -1.0000 3414629 1595266464.80 151.5484 59.9982 32.0000 1.9580 1.9602 400.9798 401.5364 0.0871 -1.0000 -1.0000 3415097 1595266464.90 151.5484 59.9982 32.0000 1.9572 1.9595 401.0762 401.6336 0.0872 -1.0000 -1.0000 3415175 1595266465.00 151.5484 59.9982 32.0000 1.9571 1.9593 401.0490 401.6060 0.0871 -1.0000 -1.0000 3415238 1595266465.10 151.5484 59.9982 32.0000 1.9573 1.9595 401.0445 401.6022 0.0872 -1.0000 -1.0000 3415300 1595266465.20 151.5491 59.9982 32.0000 1.9572 1.9595 400.8939 401.4516 0.0873 -1.0000 -1.0000 3415378 1595266465.30 151.5573 59.9982 32.0000 1.9581 1.9603 400.8354 401.3935 0.0874 -1.0000 -1.0000 3415441 1595266465.40 151.5573 59.9982 32.0000 1.9576 1.9599 400.8995 401.4559 0.0871 -1.0000 -1.0000 3415503 1595266465.50 151.5573 59.9982 32.0000 1.9568 1.9590 401.1621 401.7198 0.0872 -1.0000 -1.0000 3415566 1595266465.60 151.5573 59.9982 32.0000 1.9573 1.9595 400.9708 401.5278 0.0871 -1.0000 -1.0000 3415628 1595266465.70 151.5573 59.9982 32.0000 1.9575 1.9597 400.9720 401.5288 0.0871 -1.0000 -1.0000 3415691 1595266465.80 151.5573 59.9982 32.0000 1.9582 1.9605 400.9112 401.4691 0.0873 -1.0000 -1.0000 3416128 1595266465.90 151.5573 59.9982 32.0000 1.9578 1.9600 400.9224 401.4796 0.0871 -1.0000 -1.0000 3416191 1595266466.00 151.5573 59.9982 32.0000 1.9578 1.9601 401.0512 401.6076 0.0870 -1.0000 -1.0000 3416269 1595266466.10 151.5573 59.9982 32.0000 1.9573 1.9595 401.0365 401.5933 0.0871 -1.0000 -1.0000 3416331 1595266466.20 151.5573 59.9982 32.0000 1.9577 1.9599 401.0300 401.5871 0.0872 -1.0000 -1.0000 3416409 1595266466.30 151.5459 59.9982 32.0000 1.9577 1.9599 401.0015 401.5578 0.0871 -1.0000 -1.0000 3416487 1595266466.40 151.5289 59.9982 32.0000 1.9579 1.9602 400.8791 401.4366 0.0872 -1.0000 -1.0000 3416550 1595266466.50 151.5289 59.9982 32.0000 1.9581 1.9603 400.8455 401.4030 0.0872 -1.0000 -1.0000 3416628 1595266466.60 151.5289 59.9982 32.0000 1.9575 1.9597 401.0046 401.5622 0.0872 -1.0000 -1.0000 3416691 1595266466.70 151.5289 59.9982 32.0000 1.9573 1.9595 401.1646 401.7214 0.0871 -1.0000 -1.0000 3416753 1595266466.80 151.5289 59.9982 32.0000 1.9577 1.9599 401.0547 401.6121 0.0872 -1.0000 -1.0000 3416816 1595266466.90 151.5289 59.9982 32.0000 1.9578 1.9601 400.9444 401.5011 0.0871 -1.0000 -1.0000 3416894 1595266467.00 151.5289 59.9982 32.0000 1.9582 1.9605 400.7666 401.3249 0.0873 -1.0000 -1.0000 3416956 1595266467.10 151.5289 59.9982 32.0000 1.9570 1.9593 400.9345 401.4917 0.0871 -1.0000 -1.0000 3417019 1595266467.20 151.5289 59.9982 32.0000 1.9567 1.9589 401.0206 401.5776 0.0871 -1.0000 -1.0000 3417097 1595266467.30 151.5289 59.9982 32.0000 1.9569 1.9592 401.0013 401.5585 0.0872 -1.0000 -1.0000 3417159 1595266467.40 151.4486 59.9982 32.0000 1.9577 1.9600 401.0363 401.5939 0.0872 -1.0000 -1.0000 3417222 1595266467.50 151.4411 59.9982 32.0000 1.9582 1.9605 400.9413 401.4982 0.0871 -1.0000 -1.0000 3417300 1595266467.60 151.4411 59.9982 32.0000 1.9579 1.9601 400.9110 401.4686 0.0873 -1.0000 -1.0000 3417362 1595266467.70 151.4411 59.9982 32.0000 1.9574 1.9597 400.9309 401.4884 0.0871 -1.0000 -1.0000 3417425 1595266467.80 151.4411 59.9982 32.0000 1.9573 1.9595 401.0601 401.6171 0.0871 -1.0000 -1.0000 3417503 1595266467.90 151.4411 59.9982 32.0000 1.9564 1.9586 401.1714 401.7294 0.0872 -1.0000 -1.0000 3417565 1595266468.00 151.4411 59.9982 32.0000 1.9574 1.9596 401.0396 401.5967 0.0871 -1.0000 -1.0000 3417628 1595266468.10 151.4411 59.9982 32.0000 1.9578 1.9600 400.9089 401.4668 0.0874 -1.0000 -1.0000 3417690 1595266468.20 151.4411 59.9982 32.0000 1.9585 1.9607 400.9227 401.4802 0.0872 -1.0000 -1.0000 3417753 1595266468.30 151.4411 59.9982 32.0000 1.9576 1.9598 400.9680 401.5254 0.0872 -1.0000 -1.0000 3417831 1595266468.40 151.4411 59.9982 32.0000 1.9570 1.9592 401.0375 401.5946 0.0871 -1.0000 -1.0000 3418378 1595266468.50 151.4411 59.9982 32.0000 1.9566 1.9589 401.1743 401.7312 0.0871 -1.0000 -1.0000 3418440 1595266468.60 151.4553 59.9982 32.0000 1.9576 1.9599 401.0850 401.6433 0.0873 -1.0000 -1.0000 3418503 1595266468.70 151.4884 59.9982 32.0000 1.9575 1.9597 401.0001 401.5588 0.0874 -1.0000 -1.0000 3418565 1595266468.80 151.4884 59.9982 32.0000 1.9581 1.9603 400.9549 401.5115 0.0871 -1.0000 -1.0000 3418628 1595266468.90 151.4884 59.9982 32.0000 1.9578 1.9600 400.9883 401.5454 0.0872 -1.0000 -1.0000 3418706 1595266469.00 151.4884 59.9982 32.0000 1.9571 1.9593 401.0671 401.6248 0.0872 -1.0000 -1.0000 3418768 1595266469.10 151.4884 59.9982 32.0000 1.9569 1.9592 401.0518 401.6081 0.0871 -1.0000 -1.0000 3418831 1595266469.20 151.4884 59.9982 32.0000 1.9572 1.9594 401.1206 401.6788 0.0872 -1.0000 -1.0000 3418909 1595266469.30 151.4884 59.9982 32.0000 1.9580 1.9602 400.9778 401.5349 0.0871 -1.0000 -1.0000 3418972 1595266469.40 151.4884 59.9982 32.0000 1.9584 1.9606 400.8745 401.4310 0.0872 -1.0000 -1.0000 3419034 1595266469.50 151.4884 59.9982 32.0000 1.9582 1.9605 400.9159 401.4740 0.0873 -1.0000 -1.0000 3419112 1595266469.60 151.4884 59.9982 32.0000 1.9577 1.9599 400.9220 401.4792 0.0872 -1.0000 -1.0000 3419174 1595266469.70 151.4757 59.9978 32.0000 1.9568 1.9590 400.9791 401.5367 0.0873 -1.0000 -1.0000 3419237 1595266469.80 151.4566 59.9972 32.0000 1.9574 1.9597 401.0850 401.6430 0.0872 -1.0000 -1.0000 3419315 1595266469.90 151.4566 59.9972 32.0000 1.9574 1.9597 401.0312 401.5892 0.0873 -1.0000 -1.0000 3419377 1595266470.00 151.4566 59.9972 32.0000 1.9577 1.9599 400.8987 401.4558 0.0872 -1.0000 -1.0000 3419440 1595266470.10 151.4566 59.9972 32.0000 1.9582 1.9604 400.9314 401.4885 0.0872 -1.0000 -1.0000 3419502 1595266470.20 151.4320 59.9972 32.0000 1.9578 1.9601 400.9359 401.4940 0.0873 -1.0000 -1.0000 3419565 1595266470.30 151.4320 59.9972 32.0000 1.9570 1.9592 401.0759 401.6346 0.0873 -1.0000 -1.0000 3419643 1595266470.40 151.4320 59.9972 32.0000 1.9579 1.9601 401.1958 401.7536 0.0872 -1.0000 -1.0000 3419862 1595266470.50 151.4320 59.9972 32.0000 1.9571 1.9593 401.0852 401.6430 0.0872 -1.0000 -1.0000 3419924 1595266470.60 151.4320 59.9972 32.0000 1.9572 1.9595 401.0487 401.6060 0.0872 -1.0000 -1.0000 3420002 1595266470.70 151.4320 59.9972 32.0000 1.9576 1.9599 400.8934 401.4505 0.0871 -1.0000 -1.0000 3420065 1595266470.80 151.4320 59.9972 32.0000 1.9582 1.9604 400.8927 401.4503 0.0873 -1.0000 -1.0000 3420128 1595266470.90 151.4320 59.9972 32.0000 1.9575 1.9597 400.8828 401.4401 0.0872 -1.0000 -1.0000 3420206 1595266471.00 151.4624 59.9972 32.0000 1.9575 1.9597 400.9431 401.5005 0.0872 -1.0000 -1.0000 3420596 1595266471.10 151.4624 59.9972 32.0000 1.9574 1.9596 401.0566 401.6137 0.0871 -1.0000 -1.0000 3420659 1595266471.20 151.4624 59.9972 32.0000 1.9575 1.9597 400.8925 401.4499 0.0872 -1.0000 -1.0000 3420736 1595266471.30 151.4624 59.9972 32.0000 1.9583 1.9606 400.9525 401.5097 0.0871 -1.0000 -1.0000 3420799 1595266471.40 151.4624 59.9972 32.0000 1.9576 1.9599 400.9345 401.4918 0.0872 -1.0000 -1.0000 3420862 1595266471.50 151.4624 59.9972 32.0000 1.9571 1.9593 401.0865 401.6449 0.0873 -1.0000 -1.0000 3421096 1595266471.60 151.4624 59.9972 32.0000 1.9571 1.9594 401.0816 401.6387 0.0872 -1.0000 -1.0000 3421158 1595266471.70 151.4624 59.9972 32.0000 1.9569 1.9592 401.0940 401.6511 0.0871 -1.0000 -1.0000 3421221 1595266471.80 151.4624 59.9972 32.0000 1.9578 1.9600 401.0641 401.6215 0.0872 -1.0000 -1.0000 3421299 1595266471.90 151.4624 59.9972 32.0000 1.9580 1.9603 400.9081 401.4654 0.0872 -1.0000 -1.0000 3421361 1595266472.00 151.4528 59.9972 32.0000 1.9585 1.9608 400.8673 401.4243 0.0872 -1.0000 -1.0000 3421596 1595266472.10 151.4514 59.9972 32.0000 1.9579 1.9601 400.9518 401.5095 0.0873 -1.0000 -1.0000 3421658 1595266472.20 151.4514 59.9972 32.0000 1.9568 1.9591 401.0524 401.6105 0.0873 -1.0000 -1.0000 3421721 1595266472.30 151.4514 59.9972 32.0000 1.9570 1.9592 401.0564 401.6138 0.0871 -1.0000 -1.0000 3421799 1595266472.40 151.4514 59.9972 32.0000 1.9575 1.9598 400.9840 401.5412 0.0872 -1.0000 -1.0000 3421861 1595266472.50 151.4469 59.9972 32.0000 1.9582 1.9605 400.8708 401.4282 0.0872 -1.0000 -1.0000 3422080 1595266472.60 151.4662 59.9972 32.0000 1.9580 1.9602 400.9487 401.5062 0.0872 -1.0000 -1.0000 3422158 1595266472.70 151.4691 59.9972 32.0000 1.9569 1.9591 401.0985 401.6568 0.0873 -1.0000 -1.0000 3422221 1595266472.80 151.4691 59.9972 32.0000 1.9565 1.9587 401.0670 401.6252 0.0874 -1.0000 -1.0000 3422283 1595266472.90 151.4691 59.9972 32.0000 1.9564 1.9586 401.0938 401.6519 0.0872 -1.0000 -1.0000 3422361 1595266473.00 151.4691 59.9972 32.0000 1.9566 1.9589 401.0016 401.5584 0.0871 -1.0000 -1.0000 3422580 1595266473.10 151.4972 59.9972 32.0000 1.9573 1.9596 400.9568 401.5143 0.0872 -1.0000 -1.0000 3422643 1595266473.20 151.4972 59.9972 32.0000 1.9580 1.9602 400.8522 401.4096 0.0872 -1.0000 -1.0000 3422721 1595266473.30 151.4972 59.9972 32.0000 1.9573 1.9595 400.8822 401.4403 0.0872 -1.0000 -1.0000 3422783 1595266473.40 151.4972 59.9972 32.0000 1.9569 1.9592 401.1705 401.7263 0.0871 -1.0000 -1.0000 3422846 1595266473.50 151.4972 59.9972 32.0000 1.9579 1.9602 401.0748 401.6324 0.0872 -1.0000 -1.0000 3422908 1595266473.60 151.4910 59.9972 32.0000 1.9580 1.9602 400.9989 401.5561 0.0872 -1.0000 -1.0000 3422971 1595266473.70 151.4796 59.9972 32.0000 1.9582 1.9604 400.9148 401.4721 0.0872 -1.0000 -1.0000 3423033 1595266473.80 151.4796 59.9972 32.0000 1.9571 1.9593 401.0042 401.5616 0.0872 -1.0000 -1.0000 3423111 1595266473.90 151.4796 59.9972 32.0000 1.9573 1.9595 401.0346 401.5922 0.0872 -1.0000 -1.0000 3423173 1595266474.00 151.4796 59.9972 32.0000 1.9569 1.9591 401.2054 401.7620 0.0872 -1.0000 -1.0000 3423361 1595266474.10 151.4796 59.9972 32.0000 1.9569 1.9592 401.0758 401.6343 0.0872 -1.0000 -1.0000 3423423 1595266474.20 151.5067 59.9972 32.0000 1.9579 1.9602 400.9596 401.5163 0.0871 -1.0000 -1.0000 3423486 1595266474.30 151.5067 59.9972 32.0000 1.9578 1.9600 400.9250 401.4822 0.0872 -1.0000 -1.0000 3423548 1595266474.40 151.5067 59.9972 32.0000 1.9572 1.9594 400.8773 401.4342 0.0871 -1.0000 -1.0000 3423611 1595266474.50 151.5067 59.9972 32.0000 1.9570 1.9592 401.0151 401.5716 0.0870 -1.0000 -1.0000 3424220 1595266474.60 151.5067 59.9972 32.0000 1.9576 1.9599 401.1403 401.6970 0.0871 -1.0000 -1.0000 3424298 1595266474.70 151.5067 59.9972 32.0000 1.9581 1.9603 401.0456 401.6036 0.0872 -1.0000 -1.0000 3424361 1595266474.80 151.5554 59.9983 32.0000 1.9578 1.9601 400.9348 401.4921 0.0872 -1.0000 -1.0000 3424423 1595266474.90 151.5554 59.9983 32.0000 1.9574 1.9597 400.9627 401.5202 0.0872 -1.0000 -1.0000 3424501 1595266475.00 151.5554 59.9983 32.0000 1.9578 1.9600 401.0717 401.6296 0.0872 -1.0000 -1.0000 3424564 1595266475.10 151.5554 59.9983 32.0000 1.9565 1.9587 401.0918 401.6495 0.0872 -1.0000 -1.0000 3424626 1595266475.20 151.5543 59.9983 32.0000 1.9578 1.9600 401.0880 401.6452 0.0871 -1.0000 -1.0000 3424689 1595266475.30 151.5436 59.9983 32.0000 1.9579 1.9601 400.9399 401.4973 0.0871 -1.0000 -1.0000 3424751 1595266475.40 151.5436 59.9983 32.0000 1.9582 1.9604 400.8977 401.4542 0.0872 -1.0000 -1.0000 3424814 1595266475.50 151.5436 59.9983 32.0000 1.9578 1.9600 400.8960 401.4522 0.0870 -1.0000 -1.0000 3424892 1595266475.60 151.5436 59.9983 32.0000 1.9578 1.9601 400.9496 401.5066 0.0871 -1.0000 -1.0000 3425376 1595266475.70 151.5436 59.9983 32.0000 1.9576 1.9598 401.1907 401.7482 0.0872 -1.0000 -1.0000 3425438 1595266475.80 151.5436 59.9983 32.0000 1.9573 1.9596 401.0652 401.6233 0.0873 -1.0000 -1.0000 3425501 1595266475.90 151.5436 59.9983 32.0000 1.9577 1.9600 400.9660 401.5231 0.0871 -1.0000 -1.0000 3425563 1595266476.00 151.5130 59.9983 32.0000 1.9576 1.9599 400.8573 401.4138 0.0871 -1.0000 -1.0000 3425642 1595266476.10 151.5130 59.9983 32.0000 1.9577 1.9599 400.9735 401.5306 0.0872 -1.0000 -1.0000 3425704 1595266476.20 151.5130 59.9983 32.0000 1.9573 1.9596 401.1070 401.6646 0.0872 -1.0000 -1.0000 3425782 1595266476.30 151.5130 59.9983 32.0000 1.9573 1.9596 401.0808 401.6380 0.0871 -1.0000 -1.0000 3425845 1595266476.40 151.5778 59.9983 32.0000 1.9568 1.9591 401.1255 401.6822 0.0870 -1.0000 -1.0000 3425923 1595266476.50 151.5778 59.9983 32.0000 1.9577 1.9599 400.9214 401.4791 0.0872 -1.0000 -1.0000 3425985 1595266476.60 151.5778 59.9983 32.0000 1.9576 1.9599 400.9617 401.5188 0.0871 -1.0000 -1.0000 3426110 1595266476.70 151.5778 59.9983 32.0000 1.9578 1.9601 400.9280 401.4856 0.0872 -1.0000 -1.0000 3426173 1595266476.80 151.5778 59.9983 32.0000 1.9570 1.9593 401.1135 401.6703 0.0871 -1.0000 -1.0000 3426235 1595266476.90 151.5570 59.9983 32.0000 1.9568 1.9590 401.0909 401.6486 0.0872 -1.0000 -1.0000 3426314 1595266477.00 151.5570 59.9983 32.0000 1.9575 1.9597 401.0932 401.6502 0.0871 -1.0000 -1.0000 3426376 1595266477.10 151.5570 59.9983 32.0000 1.9577 1.9599 400.8654 401.4224 0.0871 -1.0000 -1.0000 3426438 1595266477.20 151.5570 59.9983 32.0000 1.9579 1.9601 400.8959 401.4524 0.0871 -1.0000 -1.0000 3426517 1595266477.30 151.5570 59.9983 32.0000 1.9575 1.9597 400.9667 401.5239 0.0872 -1.0000 -1.0000 3426579 1595266477.40 151.5570 59.9983 32.0000 1.9573 1.9595 401.1006 401.6585 0.0873 -1.0000 -1.0000 3426642 1595266477.50 151.5570 59.9983 32.0000 1.9576 1.9599 401.0534 401.6116 0.0873 -1.0000 -1.0000 3426704 1595266477.60 151.5570 59.9983 32.0000 1.9578 1.9600 400.9473 401.5045 0.0871 -1.0000 -1.0000 3426985 1595266477.70 151.5570 59.9983 32.0000 1.9577 1.9599 400.9756 401.5329 0.0872 -1.0000 -1.0000 3427047 1595266477.80 151.5570 59.9983 32.0000 1.9578 1.9600 400.8989 401.4560 0.0872 -1.0000 -1.0000 3427126 1595266477.90 151.5455 59.9983 32.0000 1.9575 1.9598 401.0401 401.5975 0.0872 -1.0000 -1.0000 3427188 1595266478.00 151.5178 59.9983 32.0000 1.9567 1.9589 401.1426 401.7006 0.0873 -1.0000 -1.0000 3427266 1595266478.10 151.5178 59.9983 32.0000 1.9573 1.9595 401.0373 401.5945 0.0871 -1.0000 -1.0000 3427454 1595266478.20 151.5178 59.9983 32.0000 1.9583 1.9605 400.9220 401.4786 0.0872 -1.0000 -1.0000 3427516 1595266478.30 151.5178 59.9983 32.0000 1.9575 1.9598 400.8923 401.4503 0.0874 -1.0000 -1.0000 3427594 1595266478.40 151.5178 59.9983 32.0000 1.9572 1.9594 400.9844 401.5410 0.0871 -1.0000 -1.0000 3427657 1595266478.50 151.5445 59.9983 32.0000 1.9568 1.9590 401.0411 401.5978 0.0871 -1.0000 -1.0000 3427719 1595266478.60 151.5445 59.9983 32.0000 1.9568 1.9590 401.0630 401.6208 0.0873 -1.0000 -1.0000 3428469 1595266478.70 151.5445 59.9983 32.0000 1.9572 1.9594 401.0335 401.5911 0.0872 -1.0000 -1.0000 3428547 1595266478.80 151.5445 59.9983 32.0000 1.9576 1.9598 400.9900 401.5467 0.0871 -1.0000 -1.0000 3428594 1595266478.90 151.5445 59.9983 32.0000 1.9581 1.9603 400.9182 401.4744 0.0870 -1.0000 -1.0000 3428672 1595266479.00 151.5445 59.9983 32.0000 1.9577 1.9600 400.8934 401.4513 0.0873 -1.0000 -1.0000 3428735 1595266479.10 151.5445 59.9983 32.0000 1.9573 1.9595 401.0325 401.5901 0.0871 -1.0000 -1.0000 3428797 1595266479.20 151.5279 59.9983 32.0000 1.9567 1.9590 401.0921 401.6489 0.0871 -1.0000 -1.0000 3428875 1595266479.30 151.5254 59.9983 32.0000 1.9568 1.9591 401.1291 401.6872 0.0873 -1.0000 -1.0000 3428938 1595266479.40 151.5254 59.9983 32.0000 1.9578 1.9600 400.9835 401.5411 0.0872 -1.0000 -1.0000 3429000 1595266479.50 151.5254 59.9983 32.0000 1.9581 1.9604 400.8723 401.4293 0.0872 -1.0000 -1.0000 3429078 1595266479.60 151.5088 59.9983 32.0000 1.9575 1.9597 401.0044 401.5589 0.0869 -1.0000 -1.0000 3429141 1595266479.70 151.5088 59.9983 32.0000 1.9574 1.9596 401.0587 401.6159 0.0871 -1.0000 -1.0000 3429188 1595266479.80 151.5088 59.9983 32.0000 1.9567 1.9590 401.1497 401.7065 0.0871 -1.0000 -1.0000 3429266 1595266479.90 151.5088 59.9983 32.0000 1.9575 1.9598 401.1706 401.7286 0.0872 -1.0000 -1.0000 3429328 1595266480.00 151.5088 59.9983 32.0000 1.9573 1.9595 401.0361 401.5929 0.0870 -1.0000 -1.0000 3429406 1595266480.10 151.5491 59.9979 32.0000 1.9580 1.9602 400.9561 401.5125 0.0871 -1.0000 -1.0000 3429469 1595266480.20 151.5491 59.9979 32.0000 1.9576 1.9598 400.9913 401.5482 0.0871 -1.0000 -1.0000 3429656 1595266480.30 151.5491 59.9979 32.0000 1.9578 1.9600 401.1634 401.7208 0.0872 -1.0000 -1.0000 3429719 1595266480.40 151.5491 59.9979 32.0000 1.9572 1.9594 401.1401 401.6979 0.0872 -1.0000 -1.0000 3429781 1595266480.50 151.5491 59.9979 32.0000 1.9580 1.9602 401.0088 401.5663 0.0872 -1.0000 -1.0000 3429844 1595266480.60 151.5491 59.9979 32.0000 1.9578 1.9601 400.9127 401.4706 0.0873 -1.0000 -1.0000 3429922 1595266480.70 151.5491 59.9979 32.0000 1.9584 1.9606 400.9181 401.4750 0.0871 -1.0000 -1.0000 3430156 1595266480.80 151.4791 59.9979 32.0000 1.9578 1.9601 401.0270 401.5841 0.0872 -1.0000 -1.0000 3430219 1595266480.90 151.4791 59.9979 32.0000 1.9570 1.9592 401.0381 401.5957 0.0872 -1.0000 -1.0000 3430312 1595266481.00 151.4791 59.9979 32.0000 1.9568 1.9590 401.1021 401.6595 0.0871 -1.0000 -1.0000 3430375 1595266481.10 151.4791 59.9979 32.0000 1.9568 1.9591 401.0958 401.6538 0.0873 -1.0000 -1.0000 3430437 1595266481.20 151.4791 59.9979 32.0000 1.9573 1.9595 401.0442 401.6025 0.0874 -1.0000 -1.0000 3431469 1595266481.30 151.4648 59.9979 32.0000 1.9578 1.9600 401.0828 401.6415 0.0873 -1.0000 -1.0000 3431531 1595266481.40 151.4648 59.9979 32.0000 1.9574 1.9596 401.0402 401.5982 0.0873 -1.0000 -1.0000 3431593 1595266481.50 151.4648 59.9979 32.0000 1.9570 1.9592 401.1612 401.7191 0.0872 -1.0000 -1.0000 3431656 1595266481.60 151.4648 59.9979 32.0000 1.9569 1.9591 401.1546 401.7123 0.0872 -1.0000 -1.0000 3431719 1595266481.70 151.4648 59.9979 32.0000 1.9579 1.9602 401.0955 401.6526 0.0871 -1.0000 -1.0000 3431781 1595266481.80 151.4633 59.9979 32.0000 1.9577 1.9600 401.0313 401.5883 0.0872 -1.0000 -1.0000 3431859 1595266481.90 151.4570 59.9979 32.0000 1.9577 1.9600 400.9451 401.5027 0.0872 -1.0000 -1.0000 3431922 1595266482.00 151.4570 59.9979 32.0000 1.9581 1.9604 401.0468 401.6038 0.0871 -1.0000 -1.0000 3432000 1595266482.10 151.4570 59.9979 32.0000 1.9571 1.9593 401.0879 401.6459 0.0872 -1.0000 -1.0000 3432062 1595266482.20 151.4570 59.9979 32.0000 1.9566 1.9588 401.1559 401.7134 0.0872 -1.0000 -1.0000 3432125 1595266482.30 151.4570 59.9979 32.0000 1.9572 1.9594 401.0987 401.6555 0.0870 -1.0000 -1.0000 3432203 1595266482.40 151.4290 59.9979 32.0000 1.9580 1.9602 400.8682 401.4251 0.0871 -1.0000 -1.0000 3432265 1595266482.50 151.4290 59.9979 32.0000 1.9573 1.9595 401.0835 401.6406 0.0871 -1.0000 -1.0000 3432328 1595266482.60 151.4290 59.9979 32.0000 1.9570 1.9592 401.0989 401.6557 0.0871 -1.0000 -1.0000 3432390 1595266482.70 151.4290 59.9979 32.0000 1.9568 1.9591 400.9929 401.5500 0.0871 -1.0000 -1.0000 3432453 1595266482.80 151.4290 59.9979 32.0000 1.9574 1.9596 400.8828 401.4391 0.0871 -1.0000 -1.0000 3432515 1595266482.90 151.4143 59.9979 32.0000 1.9582 1.9605 400.9693 401.5268 0.0872 -1.0000 -1.0000 3432593 1595266483.00 151.4073 59.9979 32.0000 1.9578 1.9600 401.1137 401.6704 0.0870 -1.0000 -1.0000 3432656 1595266483.10 151.4073 59.9979 32.0000 1.9567 1.9590 401.0439 401.6014 0.0872 -1.0000 -1.0000 3432718 1595266483.20 151.4073 59.9979 32.0000 1.9569 1.9591 401.0862 401.6443 0.0873 -1.0000 -1.0000 3432796 1595266483.30 151.4073 59.9979 32.0000 1.9575 1.9597 401.0305 401.5886 0.0873 -1.0000 -1.0000 3432859 1595266483.40 151.4073 59.9979 32.0000 1.9578 1.9600 400.9785 401.5361 0.0872 -1.0000 -1.0000 3432921 1595266483.50 151.4073 59.9979 32.0000 1.9583 1.9606 400.8965 401.4540 0.0873 -1.0000 -1.0000 3432984 1595266483.60 151.4073 59.9979 32.0000 1.9573 1.9595 401.0200 401.5773 0.0871 -1.0000 -1.0000 3433046 1595266483.70 151.4073 59.9979 32.0000 1.9566 1.9588 401.1744 401.7323 0.0872 -1.0000 -1.0000 3433109 1595266483.80 151.4073 59.9979 32.0000 1.9573 1.9595 401.0361 401.5927 0.0871 -1.0000 -1.0000 3433187 1595266483.90 151.4073 59.9979 32.0000 1.9582 1.9604 400.9684 401.5262 0.0873 -1.0000 -1.0000 3433249 1595266484.00 151.4041 59.9979 32.0000 1.9578 1.9600 400.9690 401.5262 0.0871 -1.0000 -1.0000 3433328 1595266484.10 151.4041 59.9979 32.0000 1.9583 1.9606 400.9527 401.5095 0.0871 -1.0000 -1.0000 3433390 1595266484.20 151.4041 59.9979 32.0000 1.9574 1.9596 401.0146 401.5716 0.0871 -1.0000 -1.0000 3433452 1595266484.30 151.4041 59.9979 32.0000 1.9568 1.9591 401.1256 401.6823 0.0871 -1.0000 -1.0000 3433640 1595266484.40 151.4041 59.9979 32.0000 1.9571 1.9593 401.1031 401.6610 0.0872 -1.0000 -1.0000 3433702 1595266484.50 151.4041 59.9979 32.0000 1.9574 1.9596 401.0734 401.6309 0.0872 -1.0000 -1.0000 3433765 1595266484.60 151.4117 59.9979 32.0000 1.9581 1.9604 400.9835 401.5410 0.0872 -1.0000 -1.0000 3433827 1595266484.70 151.4117 59.9979 32.0000 1.9577 1.9599 400.9663 401.5242 0.0872 -1.0000 -1.0000 3433906 1595266484.80 151.4117 59.9979 32.0000 1.9564 1.9586 401.0973 401.6546 0.0872 -1.0000 -1.0000 3434405 1595266484.90 151.4117 59.9979 32.0000 1.9567 1.9589 401.0817 401.6382 0.0870 -1.0000 -1.0000 3434483 1595266485.00 151.4117 59.9979 32.0000 1.9571 1.9593 401.1220 401.6798 0.0872 -1.0000 -1.0000 3434546 1595266485.10 151.4334 59.9973 32.0000 1.9580 1.9602 401.0241 401.5819 0.0873 -1.0000 -1.0000 3434608 1595266485.20 151.4335 59.9972 32.0000 1.9578 1.9600 400.9411 401.4993 0.0873 -1.0000 -1.0000 3434671 1595266485.30 151.4335 59.9972 32.0000 1.9577 1.9600 400.9664 401.5232 0.0871 -1.0000 -1.0000 3435436 1595266485.40 151.4335 59.9972 32.0000 1.9575 1.9598 400.9932 401.5502 0.0871 -1.0000 -1.0000 3435499 1595266485.50 151.4335 59.9972 32.0000 1.9567 1.9590 401.1219 401.6789 0.0871 -1.0000 -1.0000 3435561 1595266485.60 151.4795 59.9972 32.0000 1.9570 1.9593 401.1455 401.7031 0.0872 -1.0000 -1.0000 3435624 1595266485.70 151.5455 59.9972 32.0000 1.9568 1.9590 401.0659 401.6241 0.0873 -1.0000 -1.0000 3435686 1595266485.80 151.5455 59.9972 32.0000 1.9576 1.9599 400.9935 401.5508 0.0872 -1.0000 -1.0000 3435764 1595266485.90 151.5455 59.9972 32.0000 1.9579 1.9601 400.8770 401.4346 0.0873 -1.0000 -1.0000 3435827 1595266486.00 151.5455 59.9972 32.0000 1.9578 1.9600 401.0797 401.6375 0.0872 -1.0000 -1.0000 3435905 1595266486.10 151.5455 59.9972 32.0000 1.9572 1.9595 401.0917 401.6489 0.0872 -1.0000 -1.0000 3435968 1595266486.20 151.5144 59.9972 32.0000 1.9577 1.9599 401.0654 401.6237 0.0873 -1.0000 -1.0000 3436030 1595266486.30 151.5144 59.9972 32.0000 1.9580 1.9603 400.9937 401.5511 0.0872 -1.0000 -1.0000 3436092 1595266486.40 151.5144 59.9972 32.0000 1.9585 1.9607 400.9668 401.5236 0.0871 -1.0000 -1.0000 3436155 1595266486.50 151.5144 59.9972 32.0000 1.9579 1.9602 400.9250 401.4813 0.0871 -1.0000 -1.0000 3436233 1595266486.60 151.5144 59.9972 32.0000 1.9579 1.9601 401.0573 401.6144 0.0871 -1.0000 -1.0000 3436311 1595266486.70 151.5435 59.9972 32.0000 1.9568 1.9590 401.1309 401.6883 0.0872 -1.0000 -1.0000 3436373 1595266486.80 151.5457 59.9972 32.0000 1.9574 1.9597 401.0799 401.6376 0.0872 -1.0000 -1.0000 3436436 1595266486.90 151.5457 59.9972 32.0000 1.9583 1.9606 401.0471 401.6041 0.0871 -1.0000 -1.0000 3436499 1595266487.00 151.5457 59.9972 32.0000 1.9587 1.9609 401.0177 401.5751 0.0872 -1.0000 -1.0000 3436561 1595266487.10 151.5457 59.9972 32.0000 1.9580 1.9602 400.9928 401.5504 0.0872 -1.0000 -1.0000 3436624 1595266487.20 151.5486 59.9972 32.0000 1.9573 1.9595 401.1321 401.6900 0.0872 -1.0000 -1.0000 3436702 1595266487.30 151.5623 59.9972 32.0000 1.9566 1.9588 401.1344 401.6917 0.0872 -1.0000 -1.0000 3436764 1595266487.40 151.5623 59.9972 32.0000 1.9571 1.9594 401.0879 401.6453 0.0872 -1.0000 -1.0000 3437373 1595266487.50 151.5623 59.9972 32.0000 1.9575 1.9598 401.0392 401.5969 0.0872 -1.0000 -1.0000 3437452 1595266487.60 151.5623 59.9972 32.0000 1.9583 1.9606 400.9640 401.5211 0.0871 -1.0000 -1.0000 3437514 1595266487.70 151.5623 59.9972 32.0000 1.9581 1.9603 400.9484 401.5053 0.0871 -1.0000 -1.0000 3437576 1595266487.80 151.5475 59.9972 32.0000 1.9575 1.9598 401.0856 401.6425 0.0871 -1.0000 -1.0000 3437655 1595266487.90 151.5465 59.9972 32.0000 1.9575 1.9598 401.1377 401.6946 0.0871 -1.0000 -1.0000 3437717 1595266488.00 151.5465 59.9972 32.0000 1.9577 1.9599 401.2059 401.7633 0.0872 -1.0000 -1.0000 3437795 1595266488.10 151.5465 59.9972 32.0000 1.9576 1.9599 401.0491 401.6064 0.0872 -1.0000 -1.0000 3437842 1595266488.20 151.5465 59.9972 32.0000 1.9578 1.9600 400.9356 401.4929 0.0872 -1.0000 -1.0000 3437905 1595266488.30 151.5465 59.9972 32.0000 1.9573 1.9596 401.0289 401.5859 0.0870 -1.0000 -1.0000 3437982 1595266488.40 151.6155 59.9972 32.0000 1.9571 1.9594 401.0386 401.5959 0.0872 -1.0000 -1.0000 3438264 1595266488.50 151.6155 59.9972 32.0000 1.9573 1.9595 401.1099 401.6674 0.0872 -1.0000 -1.0000 3438326 1595266488.60 151.6155 59.9972 32.0000 1.9579 1.9601 401.0985 401.6568 0.0874 -1.0000 -1.0000 3438389 1595266488.70 151.6155 59.9972 32.0000 1.9577 1.9600 401.0187 401.5751 0.0871 -1.0000 -1.0000 3438467 1595266488.80 151.6155 59.9972 32.0000 1.9573 1.9595 400.9245 401.4816 0.0871 -1.0000 -1.0000 3438529 1595266488.90 151.5502 59.9972 32.0000 1.9577 1.9600 400.9555 401.5121 0.0871 -1.0000 -1.0000 3438592 1595266489.00 151.5410 59.9972 32.0000 1.9567 1.9590 400.9975 401.5536 0.0871 -1.0000 -1.0000 3438654 1595266489.10 151.5410 59.9972 32.0000 1.9576 1.9598 401.1063 401.6640 0.0872 -1.0000 -1.0000 3438717 1595266489.20 151.5410 59.9972 32.0000 1.9573 1.9596 401.1606 401.7178 0.0871 -1.0000 -1.0000 3438795 1595266489.30 151.5410 59.9972 32.0000 1.9573 1.9595 400.9496 401.5065 0.0871 -1.0000 -1.0000 3438857 1595266489.40 151.5410 59.9972 32.0000 1.9575 1.9597 400.8847 401.4415 0.0871 -1.0000 -1.0000 3438920 1595266489.50 151.5410 59.9972 32.0000 1.9572 1.9594 400.9995 401.5567 0.0872 -1.0000 -1.0000 3438998 1595266489.60 151.5511 59.9972 32.0000 1.9570 1.9593 401.1064 401.6649 0.0873 -1.0000 -1.0000 3439060 1595266489.70 151.5511 59.9972 32.0000 1.9573 1.9596 401.1533 401.7109 0.0871 -1.0000 -1.0000 3439123 1595266489.80 151.5511 59.9972 32.0000 1.9568 1.9590 401.1694 401.7263 0.0871 -1.0000 -1.0000 3439185 1595266489.90 151.5511 59.9972 32.0000 1.9567 1.9590 401.1259 401.6839 0.0872 -1.0000 -1.0000 3439248 1595266490.00 151.5511 59.9972 32.0000 1.9580 1.9602 401.0172 401.5738 0.0871 -1.0000 -1.0000 3439326 1595266490.10 151.5670 59.9982 32.0000 1.9581 1.9604 400.9872 401.5435 0.0870 -1.0000 -1.0000 3439388 1595266490.20 151.5697 59.9984 32.0000 1.9577 1.9599 400.9549 401.5112 0.0871 -1.0000 -1.0000 3439451 1595266490.30 151.5697 59.9984 32.0000 1.9579 1.9601 401.0280 401.5855 0.0872 -1.0000 -1.0000 3439529 1595266490.40 151.5697 59.9984 32.0000 1.9575 1.9597 401.0564 401.6141 0.0872 -1.0000 -1.0000 3440435 1595266490.50 151.5697 59.9984 32.0000 1.9578 1.9600 400.9749 401.5328 0.0873 -1.0000 -1.0000 3440497 1595266490.60 151.5697 59.9984 32.0000 1.9586 1.9609 400.8579 401.4145 0.0871 -1.0000 -1.0000 3440576 1595266490.70 151.5566 59.9984 32.0000 1.9581 1.9603 401.0122 401.5691 0.0871 -1.0000 -1.0000 3440638 1595266490.80 151.5566 59.9984 32.0000 1.9576 1.9598 401.0947 401.6514 0.0870 -1.0000 -1.0000 3440701 1595266490.90 151.5566 59.9984 32.0000 1.9569 1.9592 401.1029 401.6594 0.0870 -1.0000 -1.0000 3440779 1595266491.00 151.5566 59.9984 32.0000 1.9572 1.9595 401.1069 401.6636 0.0871 -1.0000 -1.0000 3440841 1595266491.10 151.5566 59.9984 32.0000 1.9581 1.9604 401.0272 401.5845 0.0872 -1.0000 -1.0000 3440904 1595266491.20 151.5486 59.9984 32.0000 1.9584 1.9606 400.8708 401.4279 0.0871 -1.0000 -1.0000 3440982 1595266491.30 151.5480 59.9984 32.0000 1.9580 1.9603 401.0018 401.5588 0.0872 -1.0000 -1.0000 3441060 1595266491.40 151.5480 59.9984 32.0000 1.9580 1.9602 400.9900 401.5465 0.0870 -1.0000 -1.0000 3441122 1595266491.50 151.5480 59.9984 32.0000 1.9570 1.9592 401.1677 401.7245 0.0871 -1.0000 -1.0000 3441185 1595266491.60 151.5480 59.9984 32.0000 1.9574 1.9597 400.9926 401.5489 0.0870 -1.0000 -1.0000 3441247 1595266491.70 151.5480 59.9984 32.0000 1.9583 1.9605 400.9619 401.5181 0.0870 -1.0000 -1.0000 3441310 1595266491.80 151.5349 59.9984 32.0000 1.9581 1.9604 400.9382 401.4944 0.0870 -1.0000 -1.0000 3441388 1595266491.90 151.5349 59.9984 32.0000 1.9567 1.9589 401.0175 401.5739 0.0871 -1.0000 -1.0000 3441451 1595266492.00 151.5349 59.9984 32.0000 1.9578 1.9601 401.1460 401.7033 0.0872 -1.0000 -1.0000 3441513 1595266492.10 151.5349 59.9984 32.0000 1.9574 1.9596 401.2099 401.7670 0.0871 -1.0000 -1.0000 3441575 1595266492.20 151.5349 59.9984 32.0000 1.9573 1.9595 401.1391 401.6967 0.0872 -1.0000 -1.0000 3441638 1595266492.30 151.5349 59.9984 32.0000 1.9573 1.9596 400.9264 401.4833 0.0872 -1.0000 -1.0000 3441716 1595266492.40 151.5349 59.9984 32.0000 1.9577 1.9599 400.9090 401.4666 0.0872 -1.0000 -1.0000 3441778 1595266492.50 151.5349 59.9984 32.0000 1.9576 1.9598 400.9668 401.5231 0.0870 -1.0000 -1.0000 3441904 1595266492.60 151.5349 59.9984 32.0000 1.9574 1.9596 400.9908 401.5464 0.0869 -1.0000 -1.0000 3441981 1595266492.70 151.5349 59.9984 32.0000 1.9574 1.9596 401.1926 401.7504 0.0873 -1.0000 -1.0000 3442044 1595266492.80 151.5038 59.9984 32.0000 1.9582 1.9604 401.0493 401.6069 0.0871 -1.0000 -1.0000 3442107 1595266492.90 151.4786 59.9984 32.0000 1.9580 1.9602 400.9052 401.4618 0.0871 -1.0000 -1.0000 3442169 1595266493.00 151.4786 59.9984 32.0000 1.9579 1.9602 400.9563 401.5132 0.0871 -1.0000 -1.0000 3442419 1595266493.10 151.4786 59.9984 32.0000 1.9575 1.9597 401.0405 401.5967 0.0870 -1.0000 -1.0000 3442481 1595266493.20 151.4786 59.9984 32.0000 1.9566 1.9588 401.0763 401.6329 0.0870 -1.0000 -1.0000 3442560 1595266493.30 151.4786 59.9984 32.0000 1.9571 1.9593 401.1873 401.7457 0.0873 -1.0000 -1.0000 3442622 1595266493.40 151.4470 59.9984 32.0000 1.9571 1.9593 401.0173 401.5753 0.0873 -1.0000 -1.0000 3442684 1595266493.50 151.4363 59.9984 32.0000 1.9576 1.9599 400.8897 401.4468 0.0872 -1.0000 -1.0000 3442763 1595266493.60 151.4363 59.9984 32.0000 1.9577 1.9600 400.8522 401.4095 0.0872 -1.0000 -1.0000 3443137 1595266493.70 151.4363 59.9984 32.0000 1.9574 1.9596 400.9698 401.5272 0.0872 -1.0000 -1.0000 3443200 1595266493.80 151.4363 59.9984 32.0000 1.9576 1.9598 401.1200 401.6772 0.0872 -1.0000 -1.0000 3443262 1595266493.90 151.4382 59.9984 32.0000 1.9569 1.9591 401.0986 401.6558 0.0871 -1.0000 -1.0000 3443325 1595266494.00 151.4594 59.9984 32.0000 1.9577 1.9599 401.1401 401.6977 0.0872 -1.0000 -1.0000 3443403 1595266494.10 151.4594 59.9984 32.0000 1.9576 1.9598 400.9348 401.4918 0.0871 -1.0000 -1.0000 3443637 1595266494.20 151.4594 59.9984 32.0000 1.9576 1.9598 400.8325 401.3896 0.0872 -1.0000 -1.0000 3443700 1595266494.30 151.4594 59.9984 32.0000 1.9566 1.9589 400.9654 401.5220 0.0871 -1.0000 -1.0000 3443762 1595266494.40 151.4594 59.9984 32.0000 1.9568 1.9590 401.0032 401.5604 0.0872 -1.0000 -1.0000 3443825 1595266494.50 151.4983 59.9984 32.0000 1.9573 1.9595 401.0750 401.6315 0.0871 -1.0000 -1.0000 3443887 1595266494.60 151.4983 59.9984 32.0000 1.9574 1.9597 401.1451 401.7018 0.0870 -1.0000 -1.0000 3444184 1595266494.70 151.4983 59.9984 32.0000 1.9572 1.9594 401.0904 401.6474 0.0871 -1.0000 -1.0000 3444247 1595266494.80 151.4983 59.9984 32.0000 1.9574 1.9597 401.1477 401.7055 0.0872 -1.0000 -1.0000 3444309 1595266494.90 151.4983 59.9984 32.0000 1.9576 1.9599 401.0207 401.5777 0.0871 -1.0000 -1.0000 3444372 1595266495.00 151.4733 59.9989 32.0000 1.9567 1.9589 401.0457 401.6022 0.0870 -1.0000 -1.0000 3444434 1595266495.10 151.4670 59.9991 32.0000 1.9570 1.9593 401.1301 401.6868 0.0870 -1.0000 -1.0000 3444622 1595266495.20 151.4670 59.9991 32.0000 1.9567 1.9589 401.1253 401.6815 0.0870 -1.0000 -1.0000 3444700 1595266495.30 151.4670 59.9991 32.0000 1.9579 1.9602 401.0581 401.6151 0.0872 -1.0000 -1.0000 3444762 1595266495.40 151.4670 59.9991 32.0000 1.9583 1.9606 401.0082 401.5648 0.0871 -1.0000 -1.0000 3444825 1595266495.50 151.4670 59.9991 32.0000 1.9578 1.9601 400.9145 401.4713 0.0871 -1.0000 -1.0000 3444887 1595266495.60 151.4379 59.9991 32.0000 1.9581 1.9604 400.9139 401.4702 0.0870 -1.0000 -1.0000 3445215 1595266495.70 151.4379 59.9991 32.0000 1.9570 1.9592 401.1173 401.6740 0.0871 -1.0000 -1.0000 3445278 1595266495.80 151.4379 59.9991 32.0000 1.9571 1.9594 401.1243 401.6818 0.0872 -1.0000 -1.0000 3445356 1595266495.90 151.4379 59.9991 32.0000 1.9571 1.9593 401.0658 401.6232 0.0872 -1.0000 -1.0000 3445418 1595266496.00 151.4379 59.9991 32.0000 1.9578 1.9601 401.0105 401.5687 0.0873 -1.0000 -1.0000 3445481 1595266496.10 151.4649 59.9991 32.0000 1.9581 1.9604 400.9366 401.4933 0.0871 -1.0000 -1.0000 3445684 1595266496.20 151.4818 59.9991 32.0000 1.9577 1.9599 400.8695 401.4271 0.0874 -1.0000 -1.0000 3445746 1595266496.30 151.4818 59.9991 32.0000 1.9574 1.9597 400.9713 401.5274 0.0871 -1.0000 -1.0000 3445825 1595266496.40 151.4818 59.9991 32.0000 1.9570 1.9592 401.0755 401.6333 0.0872 -1.0000 -1.0000 3445887 1595266496.50 151.4818 59.9991 32.0000 1.9579 1.9601 401.0779 401.6353 0.0872 -1.0000 -1.0000 3445950 1595266496.60 151.4816 59.9991 32.0000 1.9577 1.9600 401.0191 401.5757 0.0871 -1.0000 -1.0000 3446012 1595266496.70 151.4621 59.9991 32.0000 1.9574 1.9596 400.9180 401.4753 0.0872 -1.0000 -1.0000 3446137 1595266496.80 151.4621 59.9991 32.0000 1.9579 1.9601 400.9528 401.5098 0.0871 -1.0000 -1.0000 3446200 1595266496.90 151.4621 59.9991 32.0000 1.9579 1.9601 400.9940 401.5520 0.0872 -1.0000 -1.0000 3446262 1595266497.00 151.4621 59.9991 32.0000 1.9567 1.9589 400.9953 401.5517 0.0871 -1.0000 -1.0000 3446324 1595266497.10 151.4621 59.9991 32.0000 1.9571 1.9593 401.1334 401.6899 0.0870 -1.0000 -1.0000 3446387 1595266497.20 151.4357 59.9991 32.0000 1.9585 1.9608 400.9360 401.4922 0.0870 -1.0000 -1.0000 3447183 1595266497.30 151.4312 59.9991 32.0000 1.9582 1.9605 400.9316 401.4876 0.0870 -1.0000 -1.0000 3447246 1595266497.40 151.4312 59.9991 32.0000 1.9572 1.9594 400.9667 401.5233 0.0871 -1.0000 -1.0000 3447308 1595266497.50 151.4312 59.9991 32.0000 1.9574 1.9596 401.0571 401.6142 0.0871 -1.0000 -1.0000 3447386 1595266497.60 151.4312 59.9991 32.0000 1.9574 1.9596 401.1783 401.7342 0.0870 -1.0000 -1.0000 3447449 1595266497.70 151.4406 59.9991 32.0000 1.9573 1.9596 401.0604 401.6171 0.0871 -1.0000 -1.0000 3447511 1595266497.80 151.4773 59.9991 32.0000 1.9578 1.9600 401.0047 401.5601 0.0869 -1.0000 -1.0000 3447590 1595266497.90 151.4773 59.9991 32.0000 1.9582 1.9604 400.8929 401.4494 0.0871 -1.0000 -1.0000 3447652 1595266498.00 151.4773 59.9991 32.0000 1.9581 1.9604 400.9782 401.5362 0.0874 -1.0000 -1.0000 3447730 1595266498.10 151.4773 59.9991 32.0000 1.9575 1.9598 401.0435 401.6009 0.0871 -1.0000 -1.0000 3447793 1595266498.20 151.4773 59.9991 32.0000 1.9570 1.9592 401.0733 401.6305 0.0872 -1.0000 -1.0000 3448418 1595266498.30 151.5075 59.9991 32.0000 1.9578 1.9600 401.0905 401.6478 0.0871 -1.0000 -1.0000 3448496 1595266498.40 151.5075 59.9991 32.0000 1.9580 1.9603 400.9455 401.5024 0.0871 -1.0000 -1.0000 3448558 1595266498.50 151.5075 59.9991 32.0000 1.9586 1.9608 400.9265 401.4849 0.0874 -1.0000 -1.0000 3448621 1595266498.60 151.5075 59.9991 32.0000 1.9576 1.9598 401.0241 401.5820 0.0871 -1.0000 -1.0000 3448699 1595266498.70 151.5075 59.9991 32.0000 1.9564 1.9586 401.1297 401.6869 0.0872 -1.0000 -1.0000 3448761 1595266498.80 151.5054 59.9991 32.0000 1.9574 1.9596 401.1113 401.6677 0.0870 -1.0000 -1.0000 3448824 1595266498.90 151.5048 59.9991 32.0000 1.9587 1.9609 401.0195 401.5767 0.0871 -1.0000 -1.0000 3448902 1595266499.00 151.5048 59.9991 32.0000 1.9584 1.9606 401.0068 401.5631 0.0870 -1.0000 -1.0000 3448964 1595266499.10 151.5048 59.9991 32.0000 1.9576 1.9598 401.0395 401.5965 0.0871 -1.0000 -1.0000 3449027 1595266499.20 151.5048 59.9991 32.0000 1.9573 1.9595 401.1419 401.6990 0.0871 -1.0000 -1.0000 3449089 1595266499.30 151.5048 59.9991 32.0000 1.9568 1.9590 401.0621 401.6184 0.0869 -1.0000 -1.0000 3449152 1595266499.40 151.5489 59.9991 32.0000 1.9569 1.9592 401.0427 401.5988 0.0870 -1.0000 -1.0000 3449214 1595266499.50 151.5489 59.9991 32.0000 1.9578 1.9600 400.9027 401.4594 0.0871 -1.0000 -1.0000 3449292 1595266499.60 151.5489 59.9991 32.0000 1.9575 1.9597 400.9913 401.5483 0.0871 -1.0000 -1.0000 3449355 1595266499.70 151.5489 59.9991 32.0000 1.9578 1.9600 400.8702 401.4271 0.0871 -1.0000 -1.0000 3449417 1595266499.80 151.5489 59.9991 32.0000 1.9573 1.9595 401.0241 401.5801 0.0870 -1.0000 -1.0000 3449495 1595266499.90 151.4584 59.9986 32.0000 1.9567 1.9589 401.0633 401.6197 0.0871 -1.0000 -1.0000 3449558 1595266500.00 151.4499 59.9986 32.0000 1.9574 1.9596 401.0974 401.6544 0.0871 -1.0000 -1.0000 3449620 1595266500.10 151.4499 59.9986 32.0000 1.9570 1.9592 401.0533 401.6102 0.0872 -1.0000 -1.0000 3449683 1595266500.20 151.4499 59.9986 32.0000 1.9584 1.9606 400.9019 401.4586 0.0870 -1.0000 -1.0000 3449746 1595266500.30 151.4499 59.9986 32.0000 1.9580 1.9602 400.8760 401.4326 0.0871 -1.0000 -1.0000 3449886 1595266500.40 151.4499 59.9986 32.0000 1.9570 1.9593 400.9109 401.4679 0.0871 -1.0000 -1.0000 3449949 1595266500.50 151.4499 59.9986 32.0000 1.9569 1.9592 401.0243 401.5821 0.0873 -1.0000 -1.0000 3450011 1595266500.60 151.4499 59.9986 32.0000 1.9572 1.9595 401.1932 401.7509 0.0871 -1.0000 -1.0000 3450089 1595266500.70 151.5562 59.9986 32.0000 1.9574 1.9597 401.0487 401.6049 0.0871 -1.0000 -1.0000 3450152 1595266500.80 151.5562 59.9986 32.0000 1.9577 1.9599 400.9247 401.4821 0.0872 -1.0000 -1.0000 3450386 1595266500.90 151.5562 59.9986 32.0000 1.9576 1.9599 400.8668 401.4232 0.0870 -1.0000 -1.0000 3450449 1595266501.00 151.5562 59.9986 32.0000 1.9576 1.9599 400.9958 401.5527 0.0871 -1.0000 -1.0000 3450527 1595266501.10 151.5562 59.9986 32.0000 1.9574 1.9597 401.1411 401.6977 0.0870 -1.0000 -1.0000 3450573 1595266501.20 151.5358 59.9986 32.0000 1.9569 1.9592 401.1302 401.6863 0.0870 -1.0000 -1.0000 3450667 1595266501.30 151.5358 59.9986 32.0000 1.9571 1.9593 400.9863 401.5438 0.0872 -1.0000 -1.0000 3450870 1595266501.40 151.5358 59.9986 32.0000 1.9584 1.9606 400.9103 401.4665 0.0870 -1.0000 -1.0000 3450932 1595266501.50 151.5358 59.9986 32.0000 1.9577 1.9599 400.9044 401.4605 0.0870 -1.0000 -1.0000 3451011 1595266501.60 151.5358 59.9986 32.0000 1.9578 1.9600 401.0032 401.5600 0.0871 -1.0000 -1.0000 3451073 1595266501.70 151.5406 59.9986 32.0000 1.9565 1.9588 401.0720 401.6294 0.0872 -1.0000 -1.0000 3451151 1595266501.80 151.5406 59.9986 32.0000 1.9580 1.9602 400.9778 401.5349 0.0871 -1.0000 -1.0000 3451432 1595266501.90 151.5406 59.9986 32.0000 1.9576 1.9598 400.8945 401.4508 0.0870 -1.0000 -1.0000 3451495 1595266502.00 151.5406 59.9986 32.0000 1.9572 1.9594 400.8696 401.4259 0.0871 -1.0000 -1.0000 3451557 1595266502.10 151.5406 59.9986 32.0000 1.9571 1.9594 401.0030 401.5599 0.0871 -1.0000 -1.0000 3451620 1595266502.20 151.5763 59.9986 32.0000 1.9575 1.9597 401.0569 401.6134 0.0870 -1.0000 -1.0000 3451698 1595266502.30 151.5801 59.9986 32.0000 1.9574 1.9597 401.1048 401.6618 0.0871 -1.0000 -1.0000 3451870 1595266502.40 151.5801 59.9986 32.0000 1.9574 1.9596 401.0963 401.6532 0.0871 -1.0000 -1.0000 3451932 1595266502.50 151.5801 59.9986 32.0000 1.9574 1.9596 400.9310 401.4877 0.0871 -1.0000 -1.0000 3451995 1595266502.60 151.5801 59.9986 32.0000 1.9583 1.9606 400.9866 401.5433 0.0870 -1.0000 -1.0000 3452073 1595266502.70 151.5587 59.9986 32.0000 1.9577 1.9599 400.9829 401.5387 0.0870 -1.0000 -1.0000 3452135 1595266502.80 151.5185 59.9986 32.0000 1.9576 1.9599 400.9523 401.5090 0.0871 -1.0000 -1.0000 3452870 1595266502.90 151.5185 59.9986 32.0000 1.9566 1.9588 401.0839 401.6407 0.0871 -1.0000 -1.0000 3452932 1595266503.00 151.5185 59.9986 32.0000 1.9565 1.9588 401.0916 401.6487 0.0872 -1.0000 -1.0000 3452994 1595266503.10 151.5185 59.9986 32.0000 1.9570 1.9592 400.9822 401.5391 0.0871 -1.0000 -1.0000 3453057 1595266503.20 151.5185 59.9986 32.0000 1.9575 1.9598 400.9074 401.4646 0.0872 -1.0000 -1.0000 3453135 1595266503.30 151.4908 59.9986 32.0000 1.9576 1.9598 400.9033 401.4609 0.0873 -1.0000 -1.0000 3453198 1595266503.40 151.4908 59.9986 32.0000 1.9572 1.9595 400.9131 401.4714 0.0873 -1.0000 -1.0000 3453260 1595266503.50 151.4908 59.9986 32.0000 1.9569 1.9592 401.0802 401.6372 0.0871 -1.0000 -1.0000 3453338 1595266503.60 151.4908 59.9986 32.0000 1.9566 1.9588 401.1195 401.6767 0.0872 -1.0000 -1.0000 3453401 1595266503.70 151.4908 59.9986 32.0000 1.9572 1.9594 401.1377 401.6941 0.0871 -1.0000 -1.0000 3453463 1595266503.80 151.5363 59.9986 32.0000 1.9566 1.9589 401.0124 401.5702 0.0873 -1.0000 -1.0000 3453666 1595266503.90 151.5363 59.9986 32.0000 1.9572 1.9595 400.9183 401.4759 0.0872 -1.0000 -1.0000 3453729 1595266504.00 151.5363 59.9986 32.0000 1.9575 1.9598 400.9947 401.5518 0.0872 -1.0000 -1.0000 3453791 1595266504.10 151.5363 59.9986 32.0000 1.9569 1.9592 401.0495 401.6072 0.0873 -1.0000 -1.0000 3453854 1595266504.20 151.5363 59.9986 32.0000 1.9564 1.9586 401.1663 401.7240 0.0872 -1.0000 -1.0000 3453932 1595266504.30 151.5363 59.9986 32.0000 1.9573 1.9595 401.2061 401.7636 0.0872 -1.0000 -1.0000 3454166 1595266504.40 151.4524 59.9986 32.0000 1.9574 1.9596 400.9640 401.5216 0.0873 -1.0000 -1.0000 3454229 1595266504.50 151.4524 59.9986 32.0000 1.9576 1.9598 400.8800 401.4371 0.0871 -1.0000 -1.0000 3454291 1595266504.60 151.4524 59.9986 32.0000 1.9573 1.9596 400.9368 401.4943 0.0872 -1.0000 -1.0000 3454369 1595266504.70 151.4524 59.9986 32.0000 1.9564 1.9587 401.0053 401.5625 0.0872 -1.0000 -1.0000 3454432 1595266504.80 151.4524 59.9986 32.0000 1.9568 1.9591 401.0077 401.5647 0.0871 -1.0000 -1.0000 3454494 1595266504.90 151.4524 59.9986 32.0000 1.9568 1.9590 401.1580 401.7160 0.0872 -1.0000 -1.0000 3454588 1595266505.00 151.4524 59.9986 32.0000 1.9569 1.9591 401.0704 401.6281 0.0872 -1.0000 -1.0000 3454666 1595266505.10 151.4524 59.9986 32.0000 1.9566 1.9588 400.9445 401.5010 0.0870 -1.0000 -1.0000 3454713 1595266505.20 151.4524 59.9986 32.0000 1.9578 1.9600 400.8994 401.4562 0.0871 -1.0000 -1.0000 3454791 1595266505.30 151.4524 59.9986 32.0000 1.9581 1.9604 400.9753 401.5328 0.0872 -1.0000 -1.0000 3454853 1595266505.40 151.4522 59.9986 32.0000 1.9573 1.9595 401.0920 401.6492 0.0871 -1.0000 -1.0000 3454916 1595266505.50 151.4494 59.9986 32.0000 1.9580 1.9603 401.1498 401.7064 0.0871 -1.0000 -1.0000 3454994 1595266505.60 151.4494 59.9986 32.0000 1.9568 1.9591 401.0705 401.6277 0.0871 -1.0000 -1.0000 3455057 1595266505.70 151.4494 59.9986 32.0000 1.9574 1.9596 401.0822 401.6396 0.0872 -1.0000 -1.0000 3455119 1595266505.80 151.4494 59.9986 32.0000 1.9590 1.9612 400.9397 401.4969 0.0871 -1.0000 -1.0000 3455181 1595266505.90 151.4494 59.9986 32.0000 1.9580 1.9603 400.9758 401.5317 0.0870 -1.0000 -1.0000 3455931 1595266506.00 151.4314 59.9986 32.0000 1.9574 1.9597 401.0137 401.5701 0.0871 -1.0000 -1.0000 3456009 1595266506.10 151.4314 59.9986 32.0000 1.9572 1.9594 401.1012 401.6585 0.0872 -1.0000 -1.0000 3456072 1595266506.20 151.4314 59.9986 32.0000 1.9577 1.9600 401.1048 401.6624 0.0872 -1.0000 -1.0000 3456135 1595266506.30 151.4314 59.9986 32.0000 1.9578 1.9601 400.9560 401.5130 0.0871 -1.0000 -1.0000 3456197 1595266506.40 151.4314 59.9986 32.0000 1.9579 1.9602 400.9509 401.5083 0.0872 -1.0000 -1.0000 3456259 1595266506.50 151.4314 59.9986 32.0000 1.9575 1.9597 400.9822 401.5388 0.0871 -1.0000 -1.0000 3456337 1595266506.60 151.4448 59.9986 32.0000 1.9573 1.9596 401.0877 401.6448 0.0871 -1.0000 -1.0000 3456400 1595266506.70 151.4448 59.9986 32.0000 1.9569 1.9592 401.1761 401.7338 0.0872 -1.0000 -1.0000 3456494 1595266506.80 151.4448 59.9986 32.0000 1.9570 1.9593 401.1564 401.7129 0.0871 -1.0000 -1.0000 3456556 1595266506.90 151.4448 59.9986 32.0000 1.9575 1.9597 401.1568 401.7141 0.0871 -1.0000 -1.0000 3456635 1595266507.00 151.4448 59.9986 32.0000 1.9579 1.9601 401.0148 401.5719 0.0871 -1.0000 -1.0000 3456697 1595266507.10 151.4297 59.9986 32.0000 1.9579 1.9601 400.8902 401.4471 0.0872 -1.0000 -1.0000 3456759 1595266507.20 151.4020 59.9986 32.0000 1.9572 1.9594 400.9430 401.5009 0.0873 -1.0000 -1.0000 3456837 1595266507.30 151.4020 59.9986 32.0000 1.9567 1.9589 401.1044 401.6612 0.0870 -1.0000 -1.0000 3456900 1595266507.40 151.4020 59.9986 32.0000 1.9572 1.9594 401.0244 401.5815 0.0872 -1.0000 -1.0000 3456962 1595266507.50 151.4020 59.9986 32.0000 1.9574 1.9596 400.8990 401.4564 0.0872 -1.0000 -1.0000 3457025 1595266507.60 151.4020 59.9986 32.0000 1.9577 1.9599 400.9408 401.4977 0.0871 -1.0000 -1.0000 3457087 1595266507.70 151.4020 59.9986 32.0000 1.9574 1.9596 401.0121 401.5687 0.0871 -1.0000 -1.0000 3457150 1595266507.80 151.4020 59.9986 32.0000 1.9572 1.9595 401.0330 401.5898 0.0871 -1.0000 -1.0000 3457228 1595266507.90 151.4020 59.9986 32.0000 1.9572 1.9594 401.0844 401.6423 0.0873 -1.0000 -1.0000 3457290 1595266508.00 151.4020 59.9986 32.0000 1.9573 1.9596 401.0770 401.6338 0.0871 -1.0000 -1.0000 3457369 1595266508.10 151.4020 59.9986 32.0000 1.9583 1.9605 400.9811 401.5385 0.0872 -1.0000 -1.0000 3457431 1595266508.20 151.4080 59.9986 32.0000 1.9578 1.9600 400.9130 401.4702 0.0871 -1.0000 -1.0000 3457493 1595266508.30 151.4307 59.9986 32.0000 1.9576 1.9598 400.9604 401.5164 0.0870 -1.0000 -1.0000 3457556 1595266508.40 151.4307 59.9986 32.0000 1.9574 1.9596 401.0018 401.5584 0.0870 -1.0000 -1.0000 3457618 1595266508.50 151.4307 59.9986 32.0000 1.9572 1.9594 401.0578 401.6148 0.0872 -1.0000 -1.0000 3458447 1595266508.60 151.4307 59.9986 32.0000 1.9573 1.9595 401.1171 401.6748 0.0872 -1.0000 -1.0000 3458540 1595266508.70 151.4307 59.9986 32.0000 1.9578 1.9600 400.9517 401.5090 0.0871 -1.0000 -1.0000 3458603 1595266508.80 151.4501 59.9986 32.0000 1.9580 1.9603 400.9085 401.4652 0.0871 -1.0000 -1.0000 3458665 1595266508.90 151.4501 59.9986 32.0000 1.9572 1.9594 400.9815 401.5383 0.0871 -1.0000 -1.0000 3458743 1595266509.00 151.4501 59.9986 32.0000 1.9578 1.9600 401.0447 401.6022 0.0872 -1.0000 -1.0000 3458806 1595266509.10 151.4501 59.9986 32.0000 1.9572 1.9595 401.1371 401.6955 0.0874 -1.0000 -1.0000 3458868 1595266509.20 151.4501 59.9986 32.0000 1.9565 1.9587 401.1296 401.6870 0.0872 -1.0000 -1.0000 3458947 1595266509.30 151.4501 59.9986 32.0000 1.9574 1.9597 401.0060 401.5634 0.0872 -1.0000 -1.0000 3459009 1595266509.40 151.4908 59.9986 32.0000 1.9576 1.9599 400.8878 401.4450 0.0872 -1.0000 -1.0000 3459071 1595266509.50 151.4908 59.9986 32.0000 1.9583 1.9605 400.9127 401.4687 0.0870 -1.0000 -1.0000 3459149 1595266509.60 151.4908 59.9986 32.0000 1.9580 1.9602 400.9975 401.5545 0.0871 -1.0000 -1.0000 3459212 1595266509.70 151.4908 59.9986 32.0000 1.9568 1.9590 401.1262 401.6835 0.0872 -1.0000 -1.0000 3459274 1595266509.80 151.4908 59.9986 32.0000 1.9571 1.9593 401.1544 401.7117 0.0871 -1.0000 -1.0000 3459352 1595266509.90 151.5171 59.9988 32.0000 1.9585 1.9607 401.0945 401.6517 0.0872 -1.0000 -1.0000 3459415 1595266510.00 151.5177 59.9988 32.0000 1.9580 1.9603 400.9702 401.5277 0.0872 -1.0000 -1.0000 3459477 1595266510.10 151.5177 59.9988 32.0000 1.9578 1.9601 400.9407 401.4971 0.0870 -1.0000 -1.0000 3459556 1595266510.20 151.5177 59.9988 32.0000 1.9576 1.9598 400.9355 401.4920 0.0871 -1.0000 -1.0000 3459618 1595266510.30 151.5177 59.9988 32.0000 1.9574 1.9597 401.0050 401.5620 0.0871 -1.0000 -1.0000 3459727 1595266510.40 151.5177 59.9988 32.0000 1.9572 1.9594 401.0933 401.6499 0.0871 -1.0000 -1.0000 3459790 1595266510.50 151.5177 59.9988 32.0000 1.9567 1.9589 401.0556 401.6125 0.0871 -1.0000 -1.0000 3500165 1595266510.60 151.5024 59.9988 32.0000 1.9578 1.9600 400.9577 401.5144 0.0871 -1.0000 -1.0000 3500227 1595266510.70 151.5024 59.9988 32.0000 1.9582 1.9605 400.9536 401.5087 0.0869 -1.0000 -1.0000 3500290 1595266510.80 151.5024 59.9988 32.0000 1.9581 1.9604 401.0889 401.6463 0.0871 -1.0000 -1.0000 3500352 1595266510.90 151.5024 59.9988 32.0000 1.9569 1.9591 401.0804 401.6370 0.0870 -1.0000 -1.0000 3500430 1595266511.00 151.5024 59.9988 32.0000 1.9571 1.9593 401.1408 401.6971 0.0870 -1.0000 -1.0000 3500493 1595266511.10 151.4979 59.9988 32.0000 1.9576 1.9599 401.0497 401.6069 0.0872 -1.0000 -1.0000 3500649 1595266511.20 151.4979 59.9988 32.0000 1.9570 1.9592 400.9081 401.4649 0.0871 -1.0000 -1.0000 3500711 1595266511.30 151.4979 59.9988 32.0000 1.9574 1.9596 400.8544 401.4108 0.0871 -1.0000 -1.0000 3500774 1595266511.40 151.4979 59.9988 32.0000 1.9574 1.9596 400.9220 401.4786 0.0871 -1.0000 -1.0000 3500836 1595266511.50 151.4979 59.9988 32.0000 1.9569 1.9592 401.0477 401.6052 0.0872 -1.0000 -1.0000 3500915 1595266511.60 151.4979 59.9988 32.0000 1.9572 1.9595 401.1102 401.6675 0.0872 -1.0000 -1.0000 3501149 1595266511.70 151.5465 59.9988 32.0000 1.9570 1.9592 401.0692 401.6268 0.0872 -1.0000 -1.0000 3501211 1595266511.80 151.5465 59.9988 32.0000 1.9575 1.9597 401.0622 401.6196 0.0872 -1.0000 -1.0000 3501289 1595266511.90 151.5465 59.9988 32.0000 1.9576 1.9598 401.0066 401.5645 0.0873 -1.0000 -1.0000 3501368 1595266512.00 151.5465 59.9988 32.0000 1.9572 1.9594 401.0553 401.6130 0.0872 -1.0000 -1.0000 3501446 1595266512.10 151.5465 59.9988 32.0000 1.9573 1.9595 401.1267 401.6839 0.0872 -1.0000 -1.0000 3501508 1595266512.20 151.6210 59.9988 32.0000 1.9569 1.9591 401.0897 401.6472 0.0871 -1.0000 -1.0000 3501571 1595266512.30 151.6210 59.9988 32.0000 1.9578 1.9601 401.0570 401.6133 0.0870 -1.0000 -1.0000 3501633 1595266512.40 151.6210 59.9988 32.0000 1.9583 1.9606 400.9962 401.5527 0.0871 -1.0000 -1.0000 3501696 1595266512.50 151.6210 59.9988 32.0000 1.9581 1.9603 400.9507 401.5072 0.0871 -1.0000 -1.0000 3501758 1595266512.60 151.6210 59.9988 32.0000 1.9575 1.9597 400.9319 401.4898 0.0872 -1.0000 -1.0000 3501899 1595266512.70 151.6161 59.9988 32.0000 1.9577 1.9600 401.0510 401.6077 0.0871 -1.0000 -1.0000 3501961 1595266512.80 151.5966 59.9988 32.0000 1.9566 1.9588 401.1627 401.7201 0.0872 -1.0000 -1.0000 3502024 1595266512.90 151.5966 59.9988 32.0000 1.9580 1.9602 401.0786 401.6357 0.0871 -1.0000 -1.0000 3502102 1595266513.00 151.5966 59.9988 32.0000 1.9580 1.9603 401.0179 401.5747 0.0871 -1.0000 -1.0000 3502164 1595266513.10 151.5966 59.9988 32.0000 1.9586 1.9608 400.9653 401.5223 0.0872 -1.0000 -1.0000 3502383 1595266513.20 151.5966 59.9988 32.0000 1.9579 1.9602 401.0129 401.5694 0.0871 -1.0000 -1.0000 3502461 1595266513.30 151.5064 59.9988 32.0000 1.9570 1.9592 401.0955 401.6525 0.0870 -1.0000 -1.0000 3502524 1595266513.40 151.5064 59.9988 32.0000 1.9572 1.9594 401.1134 401.6702 0.0871 -1.0000 -1.0000 3502586 1595266513.50 151.5064 59.9988 32.0000 1.9575 1.9598 400.9847 401.5412 0.0871 -1.0000 -1.0000 3502664 1595266513.60 151.5064 59.9988 32.0000 1.9577 1.9600 400.9076 401.4648 0.0872 -1.0000 -1.0000 3502727 1595266513.70 151.5064 59.9988 32.0000 1.9581 1.9604 400.8823 401.4392 0.0871 -1.0000 -1.0000 3502899 1595266513.80 151.5131 59.9988 32.0000 1.9569 1.9591 400.9952 401.5526 0.0872 -1.0000 -1.0000 3502977 1595266513.90 151.5184 59.9988 32.0000 1.9577 1.9600 401.0633 401.6209 0.0871 -1.0000 -1.0000 3503055 1595266514.00 151.5184 59.9988 32.0000 1.9575 1.9597 401.0848 401.6417 0.0871 -1.0000 -1.0000 3503117 1595266514.10 151.5184 59.9988 32.0000 1.9579 1.9602 400.9420 401.4984 0.0870 -1.0000 -1.0000 3503180 1595266514.20 151.5184 59.9988 32.0000 1.9578 1.9600 400.9254 401.4827 0.0872 -1.0000 -1.0000 3503461 1595266514.30 151.5184 59.9988 32.0000 1.9575 1.9597 401.0333 401.5907 0.0872 -1.0000 -1.0000 3503539 1595266514.40 151.5197 59.9988 32.0000 1.9577 1.9600 401.1622 401.7194 0.0871 -1.0000 -1.0000 3503601 1595266514.50 151.5197 59.9988 32.0000 1.9574 1.9596 401.1042 401.6610 0.0870 -1.0000 -1.0000 3503664 1595266514.60 151.5197 59.9988 32.0000 1.9583 1.9605 400.9908 401.5466 0.0870 -1.0000 -1.0000 3503742 1595266514.70 151.5197 59.9988 32.0000 1.9585 1.9607 400.9531 401.5094 0.0870 -1.0000 -1.0000 3504133 1595266514.80 151.5197 59.9988 32.0000 1.9588 1.9610 400.8937 401.4499 0.0870 -1.0000 -1.0000 3504195 1595266514.90 151.5623 59.9986 32.0000 1.9574 1.9596 400.9705 401.5270 0.0871 -1.0000 -1.0000 3504273 1595266515.00 151.5649 59.9986 32.0000 1.9575 1.9598 401.0733 401.6298 0.0870 -1.0000 -1.0000 3504336 1595266515.10 151.5649 59.9986 32.0000 1.9581 1.9603 401.1346 401.6915 0.0871 -1.0000 -1.0000 3504398 1595266515.20 151.5649 59.9986 32.0000 1.9578 1.9600 401.1305 401.6874 0.0870 -1.0000 -1.0000 3505039 1595266515.30 151.5649 59.9986 32.0000 1.9576 1.9599 400.9448 401.5013 0.0871 -1.0000 -1.0000 3505101 1595266515.40 151.5447 59.9986 32.0000 1.9580 1.9603 400.8838 401.4402 0.0870 -1.0000 -1.0000 3505164 1595266515.50 151.4723 59.9986 32.0000 1.9579 1.9601 400.9303 401.4865 0.0870 -1.0000 -1.0000 3505226 1595266515.60 151.4723 59.9986 32.0000 1.9582 1.9605 401.0958 401.6529 0.0872 -1.0000 -1.0000 3505288 1595266515.70 151.4723 59.9986 32.0000 1.9574 1.9596 401.1475 401.7051 0.0872 -1.0000 -1.0000 3505367 1595266515.80 151.4723 59.9986 32.0000 1.9569 1.9592 401.1340 401.6910 0.0871 -1.0000 -1.0000 3505445 1595266515.90 151.4723 59.9986 32.0000 1.9572 1.9595 401.0668 401.6235 0.0871 -1.0000 -1.0000 3505507 1595266516.00 151.4637 59.9986 32.0000 1.9580 1.9602 400.8886 401.4450 0.0870 -1.0000 -1.0000 3505585 1595266516.10 151.4637 59.9986 32.0000 1.9580 1.9603 401.0063 401.5623 0.0870 -1.0000 -1.0000 3505648 1595266516.20 151.4637 59.9986 32.0000 1.9574 1.9596 401.1552 401.7122 0.0872 -1.0000 -1.0000 3505710 1595266516.30 151.4637 59.9986 32.0000 1.9577 1.9599 401.0689 401.6258 0.0871 -1.0000 -1.0000 3505773 1595266516.40 151.4637 59.9986 32.0000 1.9564 1.9586 401.0996 401.6561 0.0870 -1.0000 -1.0000 3505851 1595266516.50 151.4710 59.9986 32.0000 1.9589 1.9611 400.9449 401.5010 0.0871 -1.0000 -1.0000 3505898 1595266516.60 151.4739 59.9986 32.0000 1.9580 1.9602 401.0374 401.5949 0.0872 -1.0000 -1.0000 3505976 1595266516.70 151.4739 59.9986 32.0000 1.9573 1.9595 400.9913 401.5484 0.0871 -1.0000 -1.0000 3506148 1595266516.80 151.4739 59.9986 32.0000 1.9568 1.9591 401.1044 401.6611 0.0871 -1.0000 -1.0000 3506210 1595266516.90 151.4739 59.9986 32.0000 1.9578 1.9600 401.0855 401.6421 0.0870 -1.0000 -1.0000 3506288 1595266517.00 151.4740 59.9986 32.0000 1.9580 1.9603 401.0243 401.5822 0.0872 -1.0000 -1.0000 3506351 1595266517.10 151.4777 59.9986 32.0000 1.9578 1.9600 400.9670 401.5236 0.0871 -1.0000 -1.0000 3506429 1595266517.20 151.4777 59.9986 32.0000 1.9583 1.9606 401.0045 401.5615 0.0872 -1.0000 -1.0000 3506663 1595266517.30 151.4777 59.9986 32.0000 1.9575 1.9597 400.9884 401.5443 0.0870 -1.0000 -1.0000 3506726 1595266517.40 151.4777 59.9986 32.0000 1.9574 1.9596 401.0504 401.6075 0.0871 -1.0000 -1.0000 3506788 1595266517.50 151.4777 59.9986 32.0000 1.9572 1.9595 401.1688 401.7253 0.0870 -1.0000 -1.0000 3506867 1595266517.60 151.4755 59.9986 32.0000 1.9582 1.9604 401.0304 401.5879 0.0872 -1.0000 -1.0000 3506929 1595266517.70 151.4753 59.9986 32.0000 1.9580 1.9602 400.9428 401.5002 0.0871 -1.0000 -1.0000 3506991 1595266517.80 151.4753 59.9986 32.0000 1.9581 1.9604 400.8682 401.4254 0.0872 -1.0000 -1.0000 3507241 1595266517.90 151.4753 59.9986 32.0000 1.9580 1.9602 400.8882 401.4438 0.0869 -1.0000 -1.0000 3507304 1595266518.00 151.4753 59.9986 32.0000 1.9573 1.9595 401.1028 401.6588 0.0870 -1.0000 -1.0000 3507366 1595266518.10 151.4754 59.9986 32.0000 1.9569 1.9591 401.1755 401.7320 0.0870 -1.0000 -1.0000 3507429 1595266518.20 151.4824 59.9986 32.0000 1.9577 1.9600 401.1700 401.7265 0.0870 -1.0000 -1.0000 3507491 1595266518.30 151.4824 59.9986 32.0000 1.9579 1.9601 401.0723 401.6290 0.0871 -1.0000 -1.0000 3507913 1595266518.40 151.4824 59.9986 32.0000 1.9580 1.9602 400.9774 401.5341 0.0871 -1.0000 -1.0000 3507975 1595266518.50 151.4824 59.9986 32.0000 1.9580 1.9602 400.9478 401.5040 0.0870 -1.0000 -1.0000 3508054 1595266518.60 151.4824 59.9986 32.0000 1.9576 1.9598 401.0048 401.5608 0.0870 -1.0000 -1.0000 3508116 1595266518.70 151.4520 59.9986 32.0000 1.9568 1.9590 401.0867 401.6432 0.0871 -1.0000 -1.0000 3508178 1595266518.80 151.4501 59.9986 32.0000 1.9579 1.9601 401.0374 401.5951 0.0872 -1.0000 -1.0000 3508413 1595266518.90 151.4501 59.9986 32.0000 1.9585 1.9608 400.9874 401.5440 0.0871 -1.0000 -1.0000 3508475 1595266519.00 151.4501 59.9986 32.0000 1.9575 1.9598 400.9106 401.4676 0.0872 -1.0000 -1.0000 3508538 1595266519.10 151.4501 59.9986 32.0000 1.9576 1.9598 401.0475 401.6052 0.0872 -1.0000 -1.0000 3508600 1595266519.20 151.4638 59.9986 32.0000 1.9575 1.9597 401.0734 401.6300 0.0870 -1.0000 -1.0000 3508694 1595266519.30 151.4850 59.9986 32.0000 1.9576 1.9598 401.1120 401.6684 0.0870 -1.0000 -1.0000 3508757 1595266519.40 151.4850 59.9986 32.0000 1.9576 1.9598 401.1347 401.6916 0.0871 -1.0000 -1.0000 3508819 1595266519.50 151.4850 59.9986 32.0000 1.9572 1.9595 401.0819 401.6379 0.0870 -1.0000 -1.0000 3508881 1595266519.60 151.4850 59.9986 32.0000 1.9579 1.9601 400.8791 401.4359 0.0872 -1.0000 -1.0000 3508944 1595266519.70 151.4850 59.9986 32.0000 1.9579 1.9601 400.9579 401.5151 0.0871 -1.0000 -1.0000 3509007 1595266519.80 151.4691 59.9982 32.0000 1.9581 1.9604 400.9719 401.5283 0.0871 -1.0000 -1.0000 3509257 1595266519.90 151.4691 59.9982 32.0000 1.9574 1.9597 401.1395 401.6960 0.0870 -1.0000 -1.0000 3509319 1595266520.00 151.4691 59.9982 32.0000 1.9571 1.9593 401.1674 401.7237 0.0870 -1.0000 -1.0000 3509397 1595266520.10 151.4691 59.9982 32.0000 1.9576 1.9598 401.0667 401.6231 0.0870 -1.0000 -1.0000 3509459 1595266520.20 151.4691 59.9982 32.0000 1.9580 1.9602 400.9809 401.5370 0.0870 -1.0000 -1.0000 3509522 1595266520.30 151.4691 59.9982 32.0000 1.9582 1.9605 400.9837 401.5403 0.0871 -1.0000 -1.0000 3509756 1595266520.40 151.5228 59.9982 32.0000 1.9572 1.9595 401.0407 401.5983 0.0872 -1.0000 -1.0000 3509819 1595266520.50 151.5494 59.9982 32.0000 1.9574 1.9596 401.1856 401.7434 0.0872 -1.0000 -1.0000 3509881 1595266520.60 151.5494 59.9982 32.0000 1.9569 1.9592 401.1940 401.7506 0.0870 -1.0000 -1.0000 3509959 1595266520.70 151.5494 59.9982 32.0000 1.9584 1.9607 401.0148 401.5716 0.0871 -1.0000 -1.0000 3510022 1595266520.80 151.5494 59.9982 32.0000 1.9585 1.9607 400.9085 401.4647 0.0870 -1.0000 -1.0000 3510241 1595266520.90 151.5494 59.9982 32.0000 1.9579 1.9601 401.0053 401.5623 0.0871 -1.0000 -1.0000 3510319 1595266521.00 151.4979 59.9982 32.0000 1.9574 1.9597 401.1544 401.7109 0.0871 -1.0000 -1.0000 3510381 1595266521.10 151.4979 59.9982 32.0000 1.9574 1.9597 401.1475 401.7044 0.0870 -1.0000 -1.0000 3510459 1595266521.20 151.4979 59.9982 32.0000 1.9575 1.9598 400.9751 401.5323 0.0872 -1.0000 -1.0000 3510537 1595266521.30 151.4979 59.9982 32.0000 1.9579 1.9602 400.9342 401.4924 0.0872 -1.0000 -1.0000 3510709 1595266521.40 151.4979 59.9982 32.0000 1.9576 1.9599 400.9752 401.5315 0.0871 -1.0000 -1.0000 3510772 1595266521.50 151.5487 59.9982 32.0000 1.9569 1.9592 401.0317 401.5890 0.0872 -1.0000 -1.0000 3510850 1595266521.60 151.5487 59.9982 32.0000 1.9572 1.9595 401.1057 401.6627 0.0871 -1.0000 -1.0000 3510912 1595266521.70 151.5487 59.9982 32.0000 1.9566 1.9589 401.1908 401.7482 0.0871 -1.0000 -1.0000 3510975 1595266521.80 151.5487 59.9982 32.0000 1.9571 1.9593 401.0490 401.6050 0.0869 -1.0000 -1.0000 3511240 1595266521.90 151.5487 59.9982 32.0000 1.9579 1.9601 401.0104 401.5672 0.0871 -1.0000 -1.0000 3511303 1595266522.00 151.5486 59.9982 32.0000 1.9587 1.9609 400.9512 401.5082 0.0871 -1.0000 -1.0000 3511365 1595266522.10 151.5476 59.9982 32.0000 1.9573 1.9596 401.1008 401.6569 0.0870 -1.0000 -1.0000 3511428 1595266522.20 151.5476 59.9982 32.0000 1.9572 1.9594 401.0767 401.6336 0.0871 -1.0000 -1.0000 3511490 1595266522.30 151.5476 59.9982 32.0000 1.9576 1.9598 401.0960 401.6527 0.0871 -1.0000 -1.0000 3511756 1595266522.40 151.5476 59.9982 32.0000 1.9566 1.9588 400.9499 401.5065 0.0871 -1.0000 -1.0000 3511803 1595266522.50 151.5476 59.9982 32.0000 1.9573 1.9595 400.9345 401.4911 0.0871 -1.0000 -1.0000 3511865 1595266522.60 151.5693 59.9982 32.0000 1.9573 1.9595 401.0510 401.6072 0.0870 -1.0000 -1.0000 3511943 1595266522.70 151.5693 59.9982 32.0000 1.9578 1.9601 401.0315 401.5877 0.0870 -1.0000 -1.0000 3512006 1595266522.80 151.5693 59.9982 32.0000 1.9575 1.9597 401.0958 401.6523 0.0870 -1.0000 -1.0000 3512068 1595266522.90 151.5693 59.9982 32.0000 1.9579 1.9601 401.0516 401.6077 0.0871 -1.0000 -1.0000 3512209 1595266523.00 151.5693 59.9982 32.0000 1.9576 1.9599 400.9065 401.4636 0.0871 -1.0000 -1.0000 3512271 1595266523.10 151.5315 59.9982 32.0000 1.9578 1.9600 400.8931 401.4493 0.0870 -1.0000 -1.0000 3512334 1595266523.20 151.5315 59.9982 32.0000 1.9575 1.9598 400.9633 401.5197 0.0870 -1.0000 -1.0000 3512412 1595266523.30 151.5315 59.9982 32.0000 1.9572 1.9595 401.1748 401.7316 0.0871 -1.0000 -1.0000 3512474 1595266523.40 151.5315 59.9982 32.0000 1.9574 1.9596 401.0266 401.5845 0.0873 -1.0000 -1.0000 3512724 1595266523.50 151.5315 59.9982 32.0000 1.9577 1.9600 401.0024 401.5598 0.0872 -1.0000 -1.0000 3512787 1595266523.60 151.5348 59.9982 32.0000 1.9578 1.9601 400.8779 401.4350 0.0871 -1.0000 -1.0000 3512849 1595266523.70 151.5480 59.9982 32.0000 1.9577 1.9599 400.8742 401.4308 0.0871 -1.0000 -1.0000 3512912 1595266523.80 151.5480 59.9982 32.0000 1.9578 1.9600 400.9718 401.5283 0.0871 -1.0000 -1.0000 3512990 1595266523.90 151.5480 59.9982 32.0000 1.9578 1.9600 400.9565 401.5130 0.0871 -1.0000 -1.0000 3513162 1595266524.00 151.5480 59.9982 32.0000 1.9568 1.9590 401.0751 401.6326 0.0872 -1.0000 -1.0000 3513240 1595266524.10 151.5480 59.9982 32.0000 1.9574 1.9596 401.1855 401.7430 0.0871 -1.0000 -1.0000 3513303 1595266524.20 151.5233 59.9982 32.0000 1.9569 1.9591 401.0527 401.6098 0.0872 -1.0000 -1.0000 3513365 1595266524.30 151.5233 59.9982 32.0000 1.9573 1.9596 401.0237 401.5797 0.0870 -1.0000 -1.0000 3513427 1595266524.40 151.5233 59.9982 32.0000 1.9571 1.9593 400.8806 401.4374 0.0871 -1.0000 -1.0000 3514177 1595266524.50 151.5233 59.9982 32.0000 1.9577 1.9599 400.9957 401.5524 0.0871 -1.0000 -1.0000 3514240 1595266524.60 151.5233 59.9982 32.0000 1.9575 1.9598 401.1238 401.6806 0.0870 -1.0000 -1.0000 3514318 1595266524.70 151.5166 59.9987 32.0000 1.9570 1.9592 401.0468 401.6025 0.0870 -1.0000 -1.0000 3514380 1595266524.80 151.5118 59.9991 32.0000 1.9576 1.9598 401.0871 401.6444 0.0872 -1.0000 -1.0000 3514443 1595266524.90 151.5118 59.9991 32.0000 1.9578 1.9600 401.0082 401.5646 0.0870 -1.0000 -1.0000 3514537 1595266525.00 151.5118 59.9991 32.0000 1.9583 1.9606 400.9564 401.5131 0.0871 -1.0000 -1.0000 3514599 1595266525.10 151.5118 59.9991 32.0000 1.9574 1.9597 401.0202 401.5774 0.0871 -1.0000 -1.0000 3514661 1595266525.20 151.5118 59.9991 32.0000 1.9568 1.9591 401.0321 401.5891 0.0871 -1.0000 -1.0000 3514740 1595266525.30 151.4801 59.9991 32.0000 1.9565 1.9587 401.0664 401.6235 0.0871 -1.0000 -1.0000 3514802 1595266525.40 151.4801 59.9991 32.0000 1.9571 1.9593 401.0290 401.5861 0.0871 -1.0000 -1.0000 3515177 1595266525.50 151.4801 59.9991 32.0000 1.9571 1.9594 400.9911 401.5472 0.0869 -1.0000 -1.0000 3515239 1595266525.60 151.4801 59.9991 32.0000 1.9576 1.9598 400.9118 401.4682 0.0870 -1.0000 -1.0000 3515302 1595266525.70 151.4801 59.9991 32.0000 1.9564 1.9586 401.0116 401.5679 0.0871 -1.0000 -1.0000 3515365 1595266525.80 151.4917 59.9991 32.0000 1.9572 1.9594 401.1121 401.6692 0.0871 -1.0000 -1.0000 3515443 1595266525.90 151.4919 59.9991 32.0000 1.9572 1.9595 401.1246 401.6820 0.0871 -1.0000 -1.0000 3515505 1595266526.00 151.4919 59.9991 32.0000 1.9574 1.9596 401.0335 401.5899 0.0871 -1.0000 -1.0000 3515583 1595266526.10 151.4919 59.9991 32.0000 1.9576 1.9598 400.9917 401.5493 0.0872 -1.0000 -1.0000 3515646 1595266526.20 151.4919 59.9991 32.0000 1.9576 1.9598 400.9441 401.5001 0.0870 -1.0000 -1.0000 3515708 1595266526.30 151.4919 59.9991 32.0000 1.9575 1.9597 401.0599 401.6165 0.0871 -1.0000 -1.0000 3515770 1595266526.40 151.5064 59.9991 32.0000 1.9574 1.9596 401.1864 401.7433 0.0870 -1.0000 -1.0000 3515833 1595266526.50 151.5064 59.9991 32.0000 1.9568 1.9590 401.1509 401.7079 0.0871 -1.0000 -1.0000 3515896 1595266526.60 151.5064 59.9991 32.0000 1.9573 1.9595 401.0483 401.6052 0.0871 -1.0000 -1.0000 3515973 1595266526.70 151.5064 59.9991 32.0000 1.9581 1.9604 400.9923 401.5495 0.0872 -1.0000 -1.0000 3516036 1595266526.80 151.5064 59.9991 32.0000 1.9583 1.9606 400.8601 401.4166 0.0870 -1.0000 -1.0000 3516099 1595266526.90 151.4904 59.9991 32.0000 1.9579 1.9602 400.9681 401.5239 0.0870 -1.0000 -1.0000 3516177 1595266527.00 151.4904 59.9991 32.0000 1.9571 1.9593 401.1143 401.6720 0.0873 -1.0000 -1.0000 3516411 1595266527.10 151.4904 59.9991 32.0000 1.9574 1.9597 401.1013 401.6596 0.0872 -1.0000 -1.0000 3516473 1595266527.20 151.4904 59.9991 32.0000 1.9577 1.9599 401.0788 401.6354 0.0871 -1.0000 -1.0000 3516536 1595266527.30 151.4904 59.9991 32.0000 1.9573 1.9596 401.0174 401.5740 0.0870 -1.0000 -1.0000 3516599 1595266527.40 151.4600 59.9991 32.0000 1.9575 1.9597 400.9656 401.5219 0.0870 -1.0000 -1.0000 3516661 1595266527.50 151.4474 59.9991 32.0000 1.9572 1.9594 401.0068 401.5629 0.0871 -1.0000 -1.0000 3516973 1595266527.60 151.4474 59.9991 32.0000 1.9573 1.9595 401.0541 401.6110 0.0871 -1.0000 -1.0000 3517036 1595266527.70 151.4474 59.9991 32.0000 1.9566 1.9588 401.1398 401.6964 0.0871 -1.0000 -1.0000 3517098 1595266527.80 151.4474 59.9991 32.0000 1.9571 1.9594 400.9720 401.5290 0.0871 -1.0000 -1.0000 3517161 1595266527.90 151.4474 59.9991 32.0000 1.9576 1.9598 400.9277 401.4842 0.0871 -1.0000 -1.0000 3517223 1595266528.00 151.5376 59.9991 32.0000 1.9580 1.9603 401.0218 401.5781 0.0870 -1.0000 -1.0000 3517442 1595266528.10 151.5376 59.9991 32.0000 1.9578 1.9600 401.0933 401.6494 0.0871 -1.0000 -1.0000 3517505 1595266528.20 151.5376 59.9991 32.0000 1.9575 1.9597 401.1780 401.7357 0.0872 -1.0000 -1.0000 3517630 1595266528.30 151.5376 59.9991 32.0000 1.9573 1.9596 401.1293 401.6855 0.0869 -1.0000 -1.0000 3517707 1595266528.40 151.5376 59.9991 32.0000 1.9577 1.9600 401.0969 401.6531 0.0870 -1.0000 -1.0000 3517770 1595266528.50 151.4597 59.9991 32.0000 1.9583 1.9605 400.9458 401.5021 0.0870 -1.0000 -1.0000 3518208 1595266528.60 151.4597 59.9991 32.0000 1.9578 1.9600 401.0026 401.5581 0.0869 -1.0000 -1.0000 3518270 1595266528.70 151.4597 59.9991 32.0000 1.9570 1.9592 401.0617 401.6181 0.0870 -1.0000 -1.0000 3518332 1595266528.80 151.4597 59.9991 32.0000 1.9573 1.9596 401.1135 401.6693 0.0870 -1.0000 -1.0000 3518395 1595266528.90 151.4597 59.9991 32.0000 1.9577 1.9599 401.0747 401.6313 0.0871 -1.0000 -1.0000 3518473 1595266529.00 151.4395 59.9991 32.0000 1.9580 1.9602 401.0056 401.5635 0.0872 -1.0000 -1.0000 3518645 1595266529.10 151.4032 59.9991 32.0000 1.9584 1.9607 400.9825 401.5390 0.0871 -1.0000 -1.0000 3518707 1595266529.20 151.4032 59.9991 32.0000 1.9583 1.9605 401.0109 401.5678 0.0871 -1.0000 -1.0000 3518785 1595266529.30 151.4032 59.9991 32.0000 1.9579 1.9602 401.0240 401.5809 0.0871 -1.0000 -1.0000 3518848 1595266529.40 151.4032 59.9991 32.0000 1.9570 1.9592 401.0271 401.5835 0.0871 -1.0000 -1.0000 3518910 1595266529.50 151.4032 59.9991 32.0000 1.9568 1.9590 401.1835 401.7407 0.0871 -1.0000 -1.0000 3519191 1595266529.60 151.4854 59.9991 32.0000 1.9577 1.9599 401.1838 401.7406 0.0871 -1.0000 -1.0000 3519254 1595266529.70 151.4854 59.9991 32.0000 1.9583 1.9605 400.9601 401.5175 0.0871 -1.0000 -1.0000 3519316 1595266529.80 151.4854 59.9991 32.0000 1.9582 1.9605 400.9628 401.5194 0.0871 -1.0000 -1.0000 3519395 1595266529.90 151.4854 59.9991 32.0000 1.9583 1.9606 400.9015 401.4590 0.0872 -1.0000 -1.0000 3519457 1595266530.00 151.4854 59.9991 32.0000 1.9576 1.9598 401.0267 401.5833 0.0871 -1.0000 -1.0000 3519707 1595266530.10 151.4556 59.9993 32.0000 1.9570 1.9592 401.1994 401.7562 0.0871 -1.0000 -1.0000 3519769 1595266530.20 151.4509 59.9994 32.0000 1.9578 1.9600 401.0387 401.5960 0.0871 -1.0000 -1.0000 3519832 1595266530.30 151.4509 59.9994 32.0000 1.9573 1.9595 401.0753 401.6319 0.0871 -1.0000 -1.0000 3519910 1595266530.40 151.4509 59.9994 32.0000 1.9583 1.9606 400.9641 401.5200 0.0870 -1.0000 -1.0000 3519973 1595266530.50 151.4509 59.9994 32.0000 1.9577 1.9599 400.9098 401.4661 0.0870 -1.0000 -1.0000 3520035 1595266530.60 151.4509 59.9994 32.0000 1.9582 1.9605 400.9695 401.5254 0.0870 -1.0000 -1.0000 3520098 1595266530.70 151.4411 59.9994 32.0000 1.9577 1.9600 401.0387 401.5952 0.0870 -1.0000 -1.0000 3520160 1595266530.80 151.4411 59.9994 32.0000 1.9572 1.9594 401.0748 401.6310 0.0871 -1.0000 -1.0000 3520223 1595266530.90 151.4411 59.9994 32.0000 1.9575 1.9598 401.0518 401.6086 0.0870 -1.0000 -1.0000 3520301 1595266531.00 151.4411 59.9994 32.0000 1.9573 1.9596 401.0171 401.5734 0.0870 -1.0000 -1.0000 3520363 1595266531.10 151.4411 59.9994 32.0000 1.9578 1.9601 401.0032 401.5596 0.0871 -1.0000 -1.0000 3520426 1595266531.20 151.4546 59.9994 32.0000 1.9580 1.9603 401.1594 401.7165 0.0871 -1.0000 -1.0000 3520504 1595266531.30 151.4591 59.9994 32.0000 1.9573 1.9595 401.1686 401.7260 0.0872 -1.0000 -1.0000 3520566 1595266531.40 151.4591 59.9994 32.0000 1.9576 1.9599 401.1645 401.7216 0.0871 -1.0000 -1.0000 3520644 1595266531.50 151.4591 59.9994 32.0000 1.9581 1.9603 401.0195 401.5752 0.0869 -1.0000 -1.0000 3520723 1595266531.60 151.4591 59.9994 32.0000 1.9583 1.9605 400.9822 401.5379 0.0870 -1.0000 -1.0000 3520894 1595266531.70 151.4587 59.9994 32.0000 1.9582 1.9604 400.9983 401.5552 0.0871 -1.0000 -1.0000 3520957 1595266531.80 151.4522 59.9994 32.0000 1.9583 1.9605 401.0247 401.5810 0.0870 -1.0000 -1.0000 3521035 1595266531.90 151.4522 59.9994 32.0000 1.9573 1.9596 401.1251 401.6806 0.0869 -1.0000 -1.0000 3521097 1595266532.00 151.4522 59.9994 32.0000 1.9568 1.9590 401.1165 401.6731 0.0871 -1.0000 -1.0000 3521160 1595266532.10 151.4522 59.9994 32.0000 1.9571 1.9593 401.0959 401.6530 0.0871 -1.0000 -1.0000 3521660 1595266532.20 151.4522 59.9994 32.0000 1.9575 1.9598 401.0422 401.5995 0.0872 -1.0000 -1.0000 3521722 1595266532.30 151.5145 59.9994 32.0000 1.9575 1.9598 401.0126 401.5689 0.0870 -1.0000 -1.0000 3521801 1595266532.40 151.5162 59.9994 32.0000 1.9579 1.9602 401.1036 401.6602 0.0870 -1.0000 -1.0000 3521863 1595266532.50 151.5162 59.9994 32.0000 1.9570 1.9592 401.2079 401.7648 0.0872 -1.0000 -1.0000 3521926 1595266532.60 151.5162 59.9994 32.0000 1.9575 1.9597 401.1265 401.6841 0.0871 -1.0000 -1.0000 3522207 1595266532.70 151.5162 59.9994 32.0000 1.9580 1.9602 401.0478 401.6038 0.0870 -1.0000 -1.0000 3522269 1595266532.80 151.4927 59.9994 32.0000 1.9584 1.9606 400.9527 401.5101 0.0872 -1.0000 -1.0000 3522332 1595266532.90 151.4805 59.9994 32.0000 1.9577 1.9599 401.0022 401.5594 0.0871 -1.0000 -1.0000 3522409 1595266533.00 151.4805 59.9994 32.0000 1.9570 1.9592 401.0249 401.5818 0.0871 -1.0000 -1.0000 3522472 1595266533.10 151.4805 59.9994 32.0000 1.9571 1.9593 401.2228 401.7797 0.0870 -1.0000 -1.0000 3522644 1595266533.20 151.4805 59.9994 32.0000 1.9574 1.9597 401.1483 401.7051 0.0871 -1.0000 -1.0000 3522722 1595266533.30 151.4805 59.9994 32.0000 1.9572 1.9594 401.1194 401.6769 0.0872 -1.0000 -1.0000 3522784 1595266533.40 151.4567 59.9994 32.0000 1.9573 1.9595 400.9950 401.5518 0.0871 -1.0000 -1.0000 3522847 1595266533.50 151.4567 59.9994 32.0000 1.9572 1.9594 400.9393 401.4951 0.0870 -1.0000 -1.0000 3522925 1595266533.60 151.4567 59.9994 32.0000 1.9574 1.9597 401.1038 401.6602 0.0870 -1.0000 -1.0000 3523144 1595266533.70 151.4567 59.9994 32.0000 1.9578 1.9600 401.1762 401.7329 0.0871 -1.0000 -1.0000 3523206 1595266533.80 151.4567 59.9994 32.0000 1.9572 1.9594 401.1189 401.6750 0.0870 -1.0000 -1.0000 3523269 1595266533.90 151.4900 59.9994 32.0000 1.9579 1.9602 401.0797 401.6372 0.0871 -1.0000 -1.0000 3523347 1595266534.00 151.5027 59.9994 32.0000 1.9579 1.9602 400.9568 401.5127 0.0869 -1.0000 -1.0000 3523409 1595266534.10 151.5027 59.9994 32.0000 1.9575 1.9598 400.9866 401.5447 0.0873 -1.0000 -1.0000 3523472 1595266534.20 151.5027 59.9994 32.0000 1.9574 1.9596 401.0674 401.6244 0.0871 -1.0000 -1.0000 3523644 1595266534.30 151.5027 59.9994 32.0000 1.9573 1.9595 401.0940 401.6505 0.0870 -1.0000 -1.0000 3523722 1595266534.40 151.5027 59.9994 32.0000 1.9570 1.9592 401.1754 401.7322 0.0871 -1.0000 -1.0000 3523784 1595266534.50 151.5494 59.9994 32.0000 1.9573 1.9595 401.0785 401.6351 0.0871 -1.0000 -1.0000 3523847 1595266534.60 151.5494 59.9994 32.0000 1.9580 1.9602 401.0110 401.5680 0.0871 -1.0000 -1.0000 3523925 1595266534.70 151.5494 59.9994 32.0000 1.9573 1.9595 401.0442 401.6012 0.0871 -1.0000 -1.0000 3524190 1595266534.80 151.5494 59.9994 32.0000 1.9575 1.9598 401.1493 401.7058 0.0871 -1.0000 -1.0000 3524253 1595266534.90 151.5494 59.9994 32.0000 1.9575 1.9598 401.1497 401.7063 0.0869 -1.0000 -1.0000 3524331 1595266535.00 151.5460 59.9994 32.0000 1.9570 1.9592 401.0413 401.5967 0.0869 -1.0000 -1.0000 3524393 1595266535.10 151.5401 59.9994 32.0000 1.9570 1.9592 401.0140 401.5710 0.0871 -1.0000 -1.0000 3524456 1595266535.20 151.5401 59.9994 32.0000 1.9570 1.9593 400.9258 401.4825 0.0871 -1.0000 -1.0000 3524909 1595266535.30 151.5401 59.9994 32.0000 1.9571 1.9593 400.9914 401.5482 0.0871 -1.0000 -1.0000 3524971 1595266535.40 151.5401 59.9994 32.0000 1.9567 1.9589 401.0674 401.6235 0.0870 -1.0000 -1.0000 3525034 1595266535.50 151.5401 59.9994 32.0000 1.9566 1.9589 401.1491 401.7060 0.0872 -1.0000 -1.0000 3525112 1595266535.60 151.5193 59.9994 32.0000 1.9570 1.9592 401.1654 401.7239 0.0873 -1.0000 -1.0000 3525174 1595266535.70 151.5193 59.9994 32.0000 1.9570 1.9593 400.9620 401.5191 0.0871 -1.0000 -1.0000 3525440 1595266535.80 151.5193 59.9994 32.0000 1.9578 1.9600 400.9823 401.5391 0.0871 -1.0000 -1.0000 3525518 1595266535.90 151.5193 59.9994 32.0000 1.9568 1.9591 401.0648 401.6213 0.0870 -1.0000 -1.0000 3525581 1595266536.00 151.5193 59.9994 32.0000 1.9571 1.9593 401.0831 401.6381 0.0869 -1.0000 -1.0000 3525659 1595266536.10 151.5526 59.9994 32.0000 1.9572 1.9594 401.0884 401.6454 0.0871 -1.0000 -1.0000 3525721 1595266536.20 151.5653 59.9994 32.0000 1.9569 1.9591 401.0618 401.6187 0.0871 -1.0000 -1.0000 3526456 1595266536.30 151.5653 59.9994 32.0000 1.9573 1.9596 400.9068 401.4644 0.0872 -1.0000 -1.0000 3526534 1595266536.40 151.5653 59.9994 32.0000 1.9578 1.9601 401.0537 401.6107 0.0871 -1.0000 -1.0000 3526596 1595266536.50 151.5653 59.9994 32.0000 1.9578 1.9600 401.1038 401.6609 0.0871 -1.0000 -1.0000 3526659 1595266536.60 151.5653 59.9994 32.0000 1.9571 1.9593 401.1710 401.7284 0.0872 -1.0000 -1.0000 3526721 1595266536.70 151.5311 59.9994 32.0000 1.9570 1.9593 401.1486 401.7059 0.0871 -1.0000 -1.0000 3526783 1595266536.80 151.5311 59.9994 32.0000 1.9567 1.9590 401.0840 401.6404 0.0870 -1.0000 -1.0000 3526846 1595266536.90 151.5311 59.9994 32.0000 1.9577 1.9599 400.9587 401.5151 0.0871 -1.0000 -1.0000 3526940 1595266537.00 151.5311 59.9994 32.0000 1.9579 1.9601 400.8883 401.4446 0.0870 -1.0000 -1.0000 3527002 1595266537.10 151.5311 59.9994 32.0000 1.9571 1.9593 401.0338 401.5901 0.0870 -1.0000 -1.0000 3527065 1595266537.20 151.5268 59.9994 32.0000 1.9569 1.9591 401.1516 401.7073 0.0869 -1.0000 -1.0000 3527143 1595266537.30 151.5268 59.9994 32.0000 1.9567 1.9589 401.1273 401.6838 0.0871 -1.0000 -1.0000 3527205 1595266537.40 151.5268 59.9994 32.0000 1.9575 1.9598 401.0839 401.6410 0.0871 -1.0000 -1.0000 3527268 1595266537.50 151.5268 59.9994 32.0000 1.9578 1.9600 401.0603 401.6158 0.0869 -1.0000 -1.0000 3527330 1595266537.60 151.5268 59.9994 32.0000 1.9580 1.9602 400.9215 401.4782 0.0871 -1.0000 -1.0000 3527393 1595266537.70 151.5268 59.9994 32.0000 1.9575 1.9597 400.8774 401.4335 0.0870 -1.0000 -1.0000 3527455 1595266537.80 151.5027 59.9994 32.0000 1.9579 1.9601 401.0011 401.5562 0.0868 -1.0000 -1.0000 3528267 1595266537.90 151.5027 59.9994 32.0000 1.9572 1.9594 401.0292 401.5852 0.0870 -1.0000 -1.0000 3528330 1595266538.00 151.5027 59.9994 32.0000 1.9569 1.9591 401.1255 401.6818 0.0869 -1.0000 -1.0000 3528408 1595266538.10 151.5027 59.9994 32.0000 1.9573 1.9595 401.0168 401.5722 0.0869 -1.0000 -1.0000 3528471 1595266538.20 151.5027 59.9994 32.0000 1.9576 1.9598 400.9820 401.5382 0.0870 -1.0000 -1.0000 3528533 1595266538.30 151.5027 59.9994 32.0000 1.9577 1.9599 400.9607 401.5163 0.0870 -1.0000 -1.0000 3528611 1595266538.40 151.5027 59.9994 32.0000 1.9574 1.9596 400.9698 401.5269 0.0872 -1.0000 -1.0000 3528674 1595266538.50 151.5027 59.9994 32.0000 1.9573 1.9595 401.0720 401.6294 0.0871 -1.0000 -1.0000 3528736 1595266538.60 151.5027 59.9994 32.0000 1.9579 1.9601 401.1301 401.6862 0.0869 -1.0000 -1.0000 3528799 1595266538.70 151.5027 59.9994 32.0000 1.9580 1.9602 401.0479 401.6046 0.0871 -1.0000 -1.0000 3528861 1595266538.80 151.5027 59.9994 32.0000 1.9580 1.9603 400.9809 401.5368 0.0870 -1.0000 -1.0000 3528939 1595266538.90 151.4280 59.9994 32.0000 1.9571 1.9594 400.9423 401.4984 0.0871 -1.0000 -1.0000 3529002 1595266539.00 151.4280 59.9994 32.0000 1.9577 1.9599 400.9876 401.5445 0.0871 -1.0000 -1.0000 3529064 1595266539.10 151.4280 59.9994 32.0000 1.9572 1.9594 401.1252 401.6820 0.0870 -1.0000 -1.0000 3529127 1595266539.20 151.4280 59.9994 32.0000 1.9580 1.9602 401.0671 401.6228 0.0870 -1.0000 -1.0000 3529205 1595266539.30 151.4280 59.9994 32.0000 1.9575 1.9597 401.0136 401.5698 0.0870 -1.0000 -1.0000 3529267 1595266539.40 151.4348 60.0002 32.0000 1.9574 1.9597 400.8602 401.4169 0.0871 -1.0000 -1.0000 3529330 1595266539.50 151.4542 60.0003 32.0000 1.9567 1.9589 400.9749 401.5310 0.0870 -1.0000 -1.0000 3529408 1595266539.60 151.4542 60.0003 32.0000 1.9571 1.9593 401.1110 401.6676 0.0870 -1.0000 -1.0000 3529470 1595266539.70 151.4542 60.0003 32.0000 1.9572 1.9594 401.2003 401.7561 0.0869 -1.0000 -1.0000 3529533 1595266539.80 151.4542 60.0003 32.0000 1.9568 1.9590 401.0522 401.6090 0.0871 -1.0000 -1.0000 3529673 1595266539.90 151.4542 60.0003 32.0000 1.9579 1.9601 400.9337 401.4907 0.0871 -1.0000 -1.0000 3529736 1595266540.00 151.4542 60.0003 32.0000 1.9579 1.9601 400.9902 401.5475 0.0872 -1.0000 -1.0000 3529814 1595266540.10 151.4542 60.0003 32.0000 1.9581 1.9603 401.0108 401.5671 0.0869 -1.0000 -1.0000 3529876 1595266540.20 151.4542 60.0003 32.0000 1.9568 1.9590 401.0803 401.6362 0.0870 -1.0000 -1.0000 3529955 1595266540.30 151.4542 60.0003 32.0000 1.9566 1.9589 401.0448 401.6007 0.0869 -1.0000 -1.0000 3530189 1595266540.40 151.4542 60.0003 32.0000 1.9574 1.9596 401.0176 401.5746 0.0871 -1.0000 -1.0000 3530252 1595266540.50 151.4542 60.0003 32.0000 1.9576 1.9599 400.9567 401.5131 0.0871 -1.0000 -1.0000 3530314 1595266540.60 151.4542 60.0003 32.0000 1.9580 1.9602 401.0258 401.5826 0.0871 -1.0000 -1.0000 3530376 1595266540.70 151.4587 60.0003 32.0000 1.9573 1.9595 401.0593 401.6154 0.0870 -1.0000 -1.0000 3530439 1595266540.80 151.4727 60.0003 32.0000 1.9572 1.9594 401.1089 401.6649 0.0869 -1.0000 -1.0000 3530673 1595266540.90 151.4727 60.0003 32.0000 1.9572 1.9595 401.1353 401.6921 0.0871 -1.0000 -1.0000 3530751 1595266541.00 151.4727 60.0003 32.0000 1.9573 1.9595 401.1127 401.6689 0.0871 -1.0000 -1.0000 3530814 1595266541.10 151.4727 60.0003 32.0000 1.9581 1.9603 401.0416 401.5986 0.0871 -1.0000 -1.0000 3530876 1595266541.20 151.4727 60.0003 32.0000 1.9583 1.9606 400.8839 401.4405 0.0871 -1.0000 -1.0000 3530939 1595266541.30 151.4787 60.0003 32.0000 1.9592 1.9614 401.0003 401.5562 0.0870 -1.0000 -1.0000 3531189 1595266541.40 151.4790 60.0003 32.0000 1.9573 1.9596 401.1339 401.6905 0.0871 -1.0000 -1.0000 3531251 1595266541.50 151.4790 60.0003 32.0000 1.9571 1.9593 401.1616 401.7180 0.0870 -1.0000 -1.0000 3531329 1595266541.60 151.4790 60.0003 32.0000 1.9575 1.9597 401.1604 401.7167 0.0869 -1.0000 -1.0000 3531392 1595266541.70 151.4790 60.0003 32.0000 1.9592 1.9614 401.0673 401.6234 0.0871 -1.0000 -1.0000 3531454 1595266541.80 151.4792 60.0003 32.0000 1.9585 1.9607 400.9542 401.5104 0.0870 -1.0000 -1.0000 3531532 1595266541.90 151.4840 60.0003 32.0000 1.9576 1.9598 401.1174 401.6712 0.0867 -1.0000 -1.0000 3531938 1595266542.00 151.4840 60.0003 32.0000 1.9576 1.9598 401.0832 401.6389 0.0869 -1.0000 -1.0000 3532001 1595266542.10 151.4840 60.0003 32.0000 1.9582 1.9604 401.1791 401.7351 0.0869 -1.0000 -1.0000 3532063 1595266542.20 151.4840 60.0003 32.0000 1.9580 1.9603 401.1956 401.7529 0.0871 -1.0000 -1.0000 3532126 1595266542.30 151.4840 60.0003 32.0000 1.9580 1.9602 401.0820 401.6381 0.0870 -1.0000 -1.0000 3532220 1595266542.40 151.4762 60.0003 32.0000 1.9583 1.9605 401.0327 401.5898 0.0871 -1.0000 -1.0000 3532282 1595266542.50 151.4762 60.0003 32.0000 1.9582 1.9604 401.1220 401.6784 0.0870 -1.0000 -1.0000 3532345 1595266542.60 151.4762 60.0003 32.0000 1.9574 1.9596 401.2032 401.7597 0.0871 -1.0000 -1.0000 3532407 1595266542.70 151.4762 60.0003 32.0000 1.9574 1.9596 401.1910 401.7472 0.0869 -1.0000 -1.0000 3532470 1595266542.80 151.4762 60.0003 32.0000 1.9576 1.9599 401.1538 401.7108 0.0870 -1.0000 -1.0000 3532532 1595266542.90 151.4633 60.0003 32.0000 1.9579 1.9601 401.0961 401.6513 0.0869 -1.0000 -1.0000 3532610 1595266543.00 151.4621 60.0003 32.0000 1.9574 1.9597 401.0278 401.5841 0.0870 -1.0000 -1.0000 3532673 1595266543.10 151.4621 60.0003 32.0000 1.9579 1.9602 400.9951 401.5511 0.0869 -1.0000 -1.0000 3532751 1595266543.20 151.4621 60.0003 32.0000 1.9572 1.9594 401.1318 401.6872 0.0869 -1.0000 -1.0000 3532813 1595266543.30 151.4621 60.0003 32.0000 1.9577 1.9600 401.1809 401.7372 0.0870 -1.0000 -1.0000 3532876 1595266543.40 151.4621 60.0003 32.0000 1.9573 1.9595 401.1758 401.7332 0.0871 -1.0000 -1.0000 3532938 1595266543.50 151.4549 60.0003 32.0000 1.9576 1.9598 401.1503 401.7066 0.0870 -1.0000 -1.0000 3533017 1595266543.60 151.4549 60.0003 32.0000 1.9577 1.9599 401.0707 401.6264 0.0869 -1.0000 -1.0000 3533079 1595266543.70 151.4549 60.0003 32.0000 1.9580 1.9603 400.9916 401.5483 0.0871 -1.0000 -1.0000 3533141 1595266543.80 151.4549 60.0003 32.0000 1.9580 1.9602 401.0779 401.6345 0.0871 -1.0000 -1.0000 3533219 1595266543.90 151.4549 60.0003 32.0000 1.9573 1.9595 401.1427 401.6994 0.0870 -1.0000 -1.0000 3533438 1595266544.00 151.4549 60.0003 32.0000 1.9576 1.9598 401.1465 401.7032 0.0870 -1.0000 -1.0000 3533516 1595266544.10 151.4790 60.0003 32.0000 1.9587 1.9610 401.1170 401.6731 0.0870 -1.0000 -1.0000 3533579 1595266544.20 151.4796 60.0003 32.0000 1.9590 1.9613 401.0463 401.6029 0.0871 -1.0000 -1.0000 3533657 1595266544.30 151.4796 60.0003 32.0000 1.9585 1.9607 400.9858 401.5424 0.0871 -1.0000 -1.0000 3533720 1595266544.40 151.4796 60.0003 32.0000 1.9573 1.9595 401.1145 401.6715 0.0870 -1.0000 -1.0000 3533907 1595266544.50 151.4796 60.0003 32.0000 1.9581 1.9603 401.1788 401.7351 0.0870 -1.0000 -1.0000 3533969 1595266544.60 151.5005 59.9999 32.0000 1.9576 1.9599 401.0751 401.6323 0.0872 -1.0000 -1.0000 3534048 1595266544.70 151.5240 59.9994 32.0000 1.9581 1.9603 401.0647 401.6219 0.0872 -1.0000 -1.0000 3534110 1595266544.80 151.5240 59.9994 32.0000 1.9577 1.9600 401.0195 401.5774 0.0871 -1.0000 -1.0000 3534172 1595266544.90 151.5240 59.9994 32.0000 1.9574 1.9597 401.0764 401.6328 0.0871 -1.0000 -1.0000 3534407 1595266545.00 151.5240 59.9994 32.0000 1.9574 1.9596 401.1653 401.7238 0.0872 -1.0000 -1.0000 3534469 1595266545.10 151.5240 59.9994 32.0000 1.9582 1.9605 401.0497 401.6059 0.0871 -1.0000 -1.0000 3534532 1595266545.20 151.5385 59.9994 32.0000 1.9582 1.9605 401.0483 401.6048 0.0870 -1.0000 -1.0000 3534610 1595266545.30 151.5470 59.9994 32.0000 1.9577 1.9599 401.0100 401.5662 0.0870 -1.0000 -1.0000 3534672 1595266545.40 151.5470 59.9994 32.0000 1.9575 1.9598 401.0513 401.6081 0.0871 -1.0000 -1.0000 3534922 1595266545.50 151.5470 59.9994 32.0000 1.9568 1.9590 401.1697 401.7259 0.0869 -1.0000 -1.0000 3535001 1595266545.60 151.5470 59.9994 32.0000 1.9569 1.9591 401.1507 401.7071 0.0870 -1.0000 -1.0000 3535063 1595266545.70 151.5470 59.9994 32.0000 1.9577 1.9599 401.0308 401.5873 0.0871 -1.0000 -1.0000 3535110 1595266545.80 151.5559 59.9994 32.0000 1.9586 1.9608 400.9775 401.5345 0.0872 -1.0000 -1.0000 3535188 1595266545.90 151.5559 59.9994 32.0000 1.9578 1.9600 401.0344 401.5917 0.0872 -1.0000 -1.0000 3535250 1595266546.00 151.5559 59.9994 32.0000 1.9580 1.9602 401.0982 401.6547 0.0871 -1.0000 -1.0000 3535453 1595266546.10 151.5559 59.9994 32.0000 1.9571 1.9593 401.1305 401.6869 0.0869 -1.0000 -1.0000 3535516 1595266546.20 151.5559 59.9994 32.0000 1.9584 1.9606 401.1147 401.6714 0.0872 -1.0000 -1.0000 3535578 1595266546.30 151.5780 59.9994 32.0000 1.9581 1.9604 401.0202 401.5766 0.0870 -1.0000 -1.0000 3535656 1595266546.40 151.5903 59.9994 32.0000 1.9576 1.9598 401.0005 401.5557 0.0868 -1.0000 -1.0000 3535719 1595266546.50 151.5903 59.9994 32.0000 1.9575 1.9598 401.0255 401.5811 0.0869 -1.0000 -1.0000 3535984 1595266546.60 151.5903 59.9994 32.0000 1.9572 1.9594 401.0931 401.6501 0.0871 -1.0000 -1.0000 3536063 1595266546.70 151.5903 59.9994 32.0000 1.9574 1.9597 401.1740 401.7306 0.0870 -1.0000 -1.0000 3536125 1595266546.80 151.5903 59.9994 32.0000 1.9575 1.9597 401.1440 401.7004 0.0870 -1.0000 -1.0000 3536187 1595266546.90 151.5293 59.9994 32.0000 1.9573 1.9595 401.0969 401.6540 0.0871 -1.0000 -1.0000 3536266 1595266547.00 151.5293 59.9994 32.0000 1.9576 1.9598 400.9644 401.5205 0.0870 -1.0000 -1.0000 3536687 1595266547.10 151.5293 59.9994 32.0000 1.9572 1.9594 401.0757 401.6321 0.0871 -1.0000 -1.0000 3536750 1595266547.20 151.5293 59.9994 32.0000 1.9570 1.9592 401.1835 401.7397 0.0870 -1.0000 -1.0000 3536828 1595266547.30 151.5293 59.9994 32.0000 1.9574 1.9596 401.2052 401.7622 0.0871 -1.0000 -1.0000 3536890 1595266547.40 151.5114 59.9994 32.0000 1.9578 1.9600 401.0253 401.5818 0.0871 -1.0000 -1.0000 3536953 1595266547.50 151.5114 59.9994 32.0000 1.9580 1.9603 400.9458 401.5016 0.0869 -1.0000 -1.0000 3537016 1595266547.60 151.5114 59.9994 32.0000 1.9577 1.9599 400.9273 401.4851 0.0872 -1.0000 -1.0000 3537078 1595266547.70 151.5114 59.9994 32.0000 1.9576 1.9599 400.9562 401.5122 0.0870 -1.0000 -1.0000 3537140 1595266547.80 151.5114 59.9994 32.0000 1.9566 1.9588 401.0446 401.6010 0.0870 -1.0000 -1.0000 3537219 1595266547.90 151.5114 59.9994 32.0000 1.9574 1.9596 401.0689 401.6248 0.0870 -1.0000 -1.0000 3537281 1595266548.00 151.5126 59.9994 32.0000 1.9568 1.9591 401.0286 401.5853 0.0871 -1.0000 -1.0000 3537531 1595266548.10 151.5739 59.9994 32.0000 1.9577 1.9599 400.8930 401.4492 0.0870 -1.0000 -1.0000 3537593 1595266548.20 151.5739 59.9994 32.0000 1.9581 1.9603 401.0693 401.6260 0.0871 -1.0000 -1.0000 3537656 1595266548.30 151.5739 59.9994 32.0000 1.9572 1.9594 401.1246 401.6810 0.0870 -1.0000 -1.0000 3537734 1595266548.40 151.5739 59.9994 32.0000 1.9575 1.9597 401.1642 401.7216 0.0872 -1.0000 -1.0000 3537797 1595266548.50 151.5739 59.9994 32.0000 1.9575 1.9598 401.1472 401.7046 0.0872 -1.0000 -1.0000 3537890 1595266548.60 151.5350 59.9994 32.0000 1.9581 1.9603 400.9881 401.5454 0.0872 -1.0000 -1.0000 3537968 1595266548.70 151.5301 59.9994 32.0000 1.9578 1.9600 400.9400 401.4969 0.0871 -1.0000 -1.0000 3538031 1595266548.80 151.5301 59.9994 32.0000 1.9585 1.9608 400.9900 401.5470 0.0871 -1.0000 -1.0000 3538093 1595266548.90 151.5301 59.9994 32.0000 1.9576 1.9599 401.0291 401.5857 0.0870 -1.0000 -1.0000 3538156 1595266549.00 151.5301 59.9994 32.0000 1.9567 1.9590 401.1712 401.7282 0.0871 -1.0000 -1.0000 3538219 1595266549.10 151.5180 59.9994 32.0000 1.9580 1.9603 401.1617 401.7185 0.0870 -1.0000 -1.0000 3538468 1595266549.20 151.4734 59.9994 32.0000 1.9573 1.9596 401.0586 401.6148 0.0870 -1.0000 -1.0000 3538547 1595266549.30 151.4734 59.9994 32.0000 1.9578 1.9600 401.0319 401.5883 0.0871 -1.0000 -1.0000 3538609 1595266549.40 151.4734 59.9994 32.0000 1.9576 1.9599 401.0077 401.5644 0.0871 -1.0000 -1.0000 3538671 1595266549.50 151.4734 59.9994 32.0000 1.9570 1.9593 401.1811 401.7378 0.0871 -1.0000 -1.0000 3538750 1595266549.60 151.4734 59.9994 32.0000 1.9572 1.9594 401.1709 401.7282 0.0871 -1.0000 -1.0000 3538937 1595266549.70 151.4825 60.0001 32.0000 1.9574 1.9596 401.1457 401.7023 0.0870 -1.0000 -1.0000 3539000 1595266549.80 151.4825 60.0001 32.0000 1.9584 1.9606 401.0960 401.6534 0.0871 -1.0000 -1.0000 3539077 1595266549.90 151.4825 60.0001 32.0000 1.9585 1.9608 400.9708 401.5280 0.0872 -1.0000 -1.0000 3539140 1595266550.00 151.4825 60.0001 32.0000 1.9580 1.9603 400.9728 401.5289 0.0870 -1.0000 -1.0000 3539203 1595266550.10 151.4825 60.0001 32.0000 1.9574 1.9597 401.1114 401.6680 0.0870 -1.0000 -1.0000 3539953 1595266550.20 151.4825 60.0001 32.0000 1.9568 1.9590 401.1644 401.7208 0.0870 -1.0000 -1.0000 3540015 1595266550.30 151.4806 60.0001 32.0000 1.9581 1.9603 401.1303 401.6868 0.0870 -1.0000 -1.0000 3540093 1595266550.40 151.4554 60.0001 32.0000 1.9581 1.9604 401.0456 401.6024 0.0871 -1.0000 -1.0000 3540156 1595266550.50 151.4554 60.0001 32.0000 1.9574 1.9596 401.0380 401.5941 0.0869 -1.0000 -1.0000 3540218 1595266550.60 151.4554 60.0001 32.0000 1.9578 1.9600 401.0573 401.6134 0.0870 -1.0000 -1.0000 3540421 1595266550.70 151.4554 60.0001 32.0000 1.9573 1.9595 401.1331 401.6891 0.0870 -1.0000 -1.0000 3540483 1595266550.80 151.4554 60.0001 32.0000 1.9575 1.9598 401.1424 401.6989 0.0870 -1.0000 -1.0000 3540546 1595266550.90 151.4262 60.0001 32.0000 1.9582 1.9604 401.0067 401.5628 0.0870 -1.0000 -1.0000 3540624 1595266551.00 151.4262 60.0001 32.0000 1.9577 1.9600 400.9035 401.4599 0.0870 -1.0000 -1.0000 3540702 1595266551.10 151.4262 60.0001 32.0000 1.9581 1.9603 400.9813 401.5366 0.0869 -1.0000 -1.0000 3540765 1595266551.20 151.4262 60.0001 32.0000 1.9571 1.9594 401.0990 401.6553 0.0870 -1.0000 -1.0000 3540827 1595266551.30 151.4262 60.0001 32.0000 1.9570 1.9592 401.2226 401.7794 0.0871 -1.0000 -1.0000 3540890 1595266551.40 151.4276 60.0001 32.0000 1.9579 1.9601 401.1043 401.6613 0.0870 -1.0000 -1.0000 3540968 1595266551.50 151.4533 60.0001 32.0000 1.9579 1.9602 401.0491 401.6055 0.0871 -1.0000 -1.0000 3541030 1595266551.60 151.4533 60.0001 32.0000 1.9580 1.9602 401.0375 401.5942 0.0871 -1.0000 -1.0000 3541155 1595266551.70 151.4533 60.0001 32.0000 1.9572 1.9594 401.0408 401.5972 0.0870 -1.0000 -1.0000 3541218 1595266551.80 151.4533 60.0001 32.0000 1.9578 1.9601 401.1905 401.7469 0.0870 -1.0000 -1.0000 3541296 1595266551.90 151.4533 60.0001 32.0000 1.9577 1.9599 401.1440 401.7000 0.0870 -1.0000 -1.0000 3541358 1595266552.00 151.4533 60.0001 32.0000 1.9579 1.9601 400.9999 401.5566 0.0871 -1.0000 -1.0000 3541436 1595266552.10 151.4248 60.0001 32.0000 1.9579 1.9601 400.9462 401.5028 0.0870 -1.0000 -1.0000 3541686 1595266552.20 151.4217 60.0001 32.0000 1.9583 1.9605 401.0022 401.5587 0.0871 -1.0000 -1.0000 3541749 1595266552.30 151.4217 60.0001 32.0000 1.9576 1.9599 401.0382 401.5952 0.0871 -1.0000 -1.0000 3541827 1595266552.40 151.4217 60.0001 32.0000 1.9565 1.9587 401.1605 401.7172 0.0871 -1.0000 -1.0000 3541889 1595266552.50 151.4217 60.0001 32.0000 1.9568 1.9591 401.2022 401.7589 0.0870 -1.0000 -1.0000 3541952 1595266552.60 151.4246 60.0001 32.0000 1.9572 1.9594 401.1568 401.7141 0.0871 -1.0000 -1.0000 3542170 1595266552.70 151.4914 60.0001 32.0000 1.9578 1.9600 401.0394 401.5961 0.0871 -1.0000 -1.0000 3542249 1595266552.80 151.4914 60.0001 32.0000 1.9574 1.9597 400.9136 401.4702 0.0871 -1.0000 -1.0000 3542311 1595266552.90 151.4914 60.0001 32.0000 1.9579 1.9601 401.0292 401.5859 0.0871 -1.0000 -1.0000 3542389 1595266553.00 151.4914 60.0001 32.0000 1.9579 1.9601 401.1396 401.6967 0.0872 -1.0000 -1.0000 3542452 1595266553.10 151.4914 60.0001 32.0000 1.9573 1.9596 401.2122 401.7686 0.0869 -1.0000 -1.0000 3542514 1595266553.20 151.4792 60.0001 32.0000 1.9576 1.9598 401.0929 401.6496 0.0870 -1.0000 -1.0000 3542686 1595266553.30 151.4792 60.0001 32.0000 1.9580 1.9603 401.0261 401.5816 0.0869 -1.0000 -1.0000 3542749 1595266553.40 151.4792 60.0001 32.0000 1.9576 1.9598 400.9483 401.5038 0.0869 -1.0000 -1.0000 3542811 1595266553.50 151.4792 60.0001 32.0000 1.9576 1.9599 401.0241 401.5802 0.0870 -1.0000 -1.0000 3542889 1595266553.60 151.4792 60.0001 32.0000 1.9574 1.9596 401.1460 401.7029 0.0871 -1.0000 -1.0000 3542952 1595266553.70 151.4792 60.0001 32.0000 1.9575 1.9597 401.2668 401.8245 0.0872 -1.0000 -1.0000 3543436 1595266553.80 151.5097 60.0001 32.0000 1.9576 1.9598 401.1087 401.6657 0.0871 -1.0000 -1.0000 3543514 1595266553.90 151.5097 60.0001 32.0000 1.9583 1.9605 401.0163 401.5720 0.0870 -1.0000 -1.0000 3543576 1595266554.00 151.5097 60.0001 32.0000 1.9578 1.9601 401.1030 401.6596 0.0871 -1.0000 -1.0000 3543655 1595266554.10 151.5097 60.0001 32.0000 1.9575 1.9598 401.1856 401.7424 0.0871 -1.0000 -1.0000 3543702 1595266554.20 151.5097 60.0001 32.0000 1.9577 1.9600 401.1760 401.7319 0.0869 -1.0000 -1.0000 3543779 1595266554.30 151.4938 60.0001 32.0000 1.9576 1.9598 401.0724 401.6284 0.0870 -1.0000 -1.0000 3543858 1595266554.40 151.4938 60.0001 32.0000 1.9588 1.9611 401.0381 401.5937 0.0869 -1.0000 -1.0000 3543920 1595266554.50 151.4938 60.0001 32.0000 1.9581 1.9603 400.9326 401.4879 0.0869 -1.0000 -1.0000 3543983 1595266554.60 151.4938 60.0001 32.0000 1.9583 1.9605 400.9913 401.5471 0.0869 -1.0000 -1.0000 3544061 1595266554.70 151.4938 60.0001 32.0000 1.9578 1.9601 401.0817 401.6385 0.0871 -1.0000 -1.0000 3544155 1595266554.80 151.4957 60.0000 32.0000 1.9572 1.9595 401.0823 401.6383 0.0869 -1.0000 -1.0000 3544217 1595266554.90 151.4962 60.0000 32.0000 1.9575 1.9598 401.1314 401.6880 0.0871 -1.0000 -1.0000 3544295 1595266555.00 151.4962 60.0000 32.0000 1.9579 1.9601 401.0156 401.5724 0.0871 -1.0000 -1.0000 3544358 1595266555.10 151.4962 60.0000 32.0000 1.9580 1.9603 401.0445 401.6008 0.0870 -1.0000 -1.0000 3544420 1595266555.20 151.4962 60.0000 32.0000 1.9570 1.9593 401.0433 401.5995 0.0870 -1.0000 -1.0000 3544482 1595266555.30 151.4962 60.0000 32.0000 1.9573 1.9596 401.1058 401.6622 0.0871 -1.0000 -1.0000 3544545 1595266555.40 151.5123 60.0000 32.0000 1.9576 1.9598 401.1066 401.6625 0.0870 -1.0000 -1.0000 3544608 1595266555.50 151.5123 60.0000 32.0000 1.9578 1.9601 400.9682 401.5250 0.0871 -1.0000 -1.0000 3544685 1595266555.60 151.5123 60.0000 32.0000 1.9584 1.9606 401.0112 401.5674 0.0870 -1.0000 -1.0000 3544748 1595266555.70 151.5123 60.0000 32.0000 1.9576 1.9599 400.8576 401.4142 0.0871 -1.0000 -1.0000 3544982 1595266555.80 151.5123 60.0000 32.0000 1.9577 1.9600 401.0348 401.5915 0.0871 -1.0000 -1.0000 3545060 1595266555.90 151.4943 60.0000 32.0000 1.9571 1.9594 401.1117 401.6687 0.0871 -1.0000 -1.0000 3545123 1595266556.00 151.4942 60.0000 32.0000 1.9574 1.9597 401.1893 401.7465 0.0871 -1.0000 -1.0000 3545201 1595266556.10 151.4942 60.0000 32.0000 1.9573 1.9596 401.0601 401.6168 0.0870 -1.0000 -1.0000 3545263 1595266556.20 151.4942 60.0000 32.0000 1.9578 1.9600 400.9452 401.5010 0.0869 -1.0000 -1.0000 3545498 1595266556.30 151.4942 60.0000 32.0000 1.9578 1.9600 401.0026 401.5585 0.0869 -1.0000 -1.0000 3545576 1595266556.40 151.4942 60.0000 32.0000 1.9582 1.9604 401.0086 401.5648 0.0871 -1.0000 -1.0000 3545638 1595266556.50 151.5297 60.0000 32.0000 1.9579 1.9602 401.1422 401.6987 0.0870 -1.0000 -1.0000 3545701 1595266556.60 151.5297 60.0000 32.0000 1.9577 1.9599 401.1197 401.6764 0.0871 -1.0000 -1.0000 3545779 1595266556.70 151.5297 60.0000 32.0000 1.9585 1.9607 401.0842 401.6408 0.0870 -1.0000 -1.0000 3546466 1595266556.80 151.5297 60.0000 32.0000 1.9580 1.9602 400.9982 401.5537 0.0869 -1.0000 -1.0000 3546529 1595266556.90 151.5297 60.0000 32.0000 1.9583 1.9605 400.9553 401.5117 0.0870 -1.0000 -1.0000 3546607 1595266557.00 151.5684 60.0000 32.0000 1.9585 1.9607 401.0238 401.5800 0.0870 -1.0000 -1.0000 3546669 1595266557.10 151.5684 60.0000 32.0000 1.9573 1.9595 401.1360 401.6930 0.0871 -1.0000 -1.0000 3546732 1595266557.20 151.5684 60.0000 32.0000 1.9574 1.9597 401.2036 401.7604 0.0870 -1.0000 -1.0000 3546810 1595266557.30 151.5684 60.0000 32.0000 1.9579 1.9601 401.0786 401.6346 0.0870 -1.0000 -1.0000 3546872 1595266557.40 151.5684 60.0000 32.0000 1.9579 1.9601 400.9375 401.4935 0.0870 -1.0000 -1.0000 3546935 1595266557.50 151.5649 60.0000 32.0000 1.9584 1.9606 400.8750 401.4320 0.0871 -1.0000 -1.0000 3546998 1595266557.60 151.5629 60.0000 32.0000 1.9581 1.9603 400.9842 401.5398 0.0869 -1.0000 -1.0000 3547060 1595266557.70 151.5629 60.0000 32.0000 1.9574 1.9596 401.1934 401.7492 0.0869 -1.0000 -1.0000 3547122 1595266557.80 151.5629 60.0000 32.0000 1.9573 1.9595 401.2238 401.7799 0.0870 -1.0000 -1.0000 3547201 1595266557.90 151.5629 60.0000 32.0000 1.9574 1.9596 401.1004 401.6568 0.0870 -1.0000 -1.0000 3547263 1595266558.00 151.5629 60.0000 32.0000 1.9579 1.9602 400.9872 401.5435 0.0870 -1.0000 -1.0000 3547341 1595266558.10 151.5495 60.0000 32.0000 1.9582 1.9604 400.9183 401.4745 0.0870 -1.0000 -1.0000 3547404 1595266558.20 151.5495 60.0000 32.0000 1.9594 1.9616 400.8475 401.4028 0.0869 -1.0000 -1.0000 3547466 1595266558.30 151.5495 60.0000 32.0000 1.9585 1.9607 400.9405 401.4975 0.0872 -1.0000 -1.0000 3547748 1595266558.40 151.5495 60.0000 32.0000 1.9579 1.9602 401.0588 401.6150 0.0870 -1.0000 -1.0000 3547826 1595266558.50 151.5495 60.0000 32.0000 1.9583 1.9605 401.0884 401.6449 0.0870 -1.0000 -1.0000 3547888 1595266558.60 151.5495 60.0000 32.0000 1.9583 1.9606 401.0543 401.6107 0.0871 -1.0000 -1.0000 3547966 1595266558.70 151.5544 60.0000 32.0000 1.9580 1.9603 400.9286 401.4839 0.0868 -1.0000 -1.0000 3548029 1595266558.80 151.5581 60.0000 32.0000 1.9572 1.9595 400.9294 401.4843 0.0869 -1.0000 -1.0000 3548466 1595266558.90 151.5581 60.0000 32.0000 1.9570 1.9592 400.9963 401.5529 0.0870 -1.0000 -1.0000 3548529 1595266559.00 151.5581 60.0000 32.0000 1.9573 1.9595 401.1192 401.6755 0.0870 -1.0000 -1.0000 3548591 1595266559.10 151.5581 60.0000 32.0000 1.9578 1.9600 401.0187 401.5748 0.0870 -1.0000 -1.0000 3548654 1595266559.20 151.5581 60.0000 32.0000 1.9576 1.9598 400.8914 401.4469 0.0869 -1.0000 -1.0000 3548731 1595266559.30 151.5195 60.0000 32.0000 1.9585 1.9608 400.8443 401.3998 0.0870 -1.0000 -1.0000 3548966 1595266559.40 151.5195 60.0000 32.0000 1.9574 1.9596 400.8693 401.4254 0.0869 -1.0000 -1.0000 3549028 1595266559.50 151.5195 60.0000 32.0000 1.9575 1.9597 401.0258 401.5816 0.0870 -1.0000 -1.0000 3549106 1595266559.60 151.5195 60.0000 32.0000 1.9575 1.9598 401.1150 401.6712 0.0870 -1.0000 -1.0000 3549169 1595266559.70 151.5195 60.0000 32.0000 1.9579 1.9602 401.0645 401.6207 0.0870 -1.0000 -1.0000 3549231 1595266559.80 151.5646 59.9995 32.0000 1.9580 1.9603 400.9866 401.5431 0.0871 -1.0000 -1.0000 3549294 1595266559.90 151.5668 59.9995 32.0000 1.9585 1.9607 400.9178 401.4740 0.0870 -1.0000 -1.0000 3549372 1595266560.00 151.5668 59.9995 32.0000 1.9580 1.9602 400.9553 401.5117 0.0870 -1.0000 -1.0000 3549435 1595266560.10 151.5668 59.9995 32.0000 1.9577 1.9599 400.9833 401.5396 0.0871 -1.0000 -1.0000 3549497 1595266560.20 151.5668 59.9995 32.0000 1.9574 1.9596 401.0107 401.5672 0.0870 -1.0000 -1.0000 3549559 1595266560.30 151.5668 59.9995 32.0000 1.9578 1.9601 401.1966 401.7528 0.0869 -1.0000 -1.0000 3549669 1595266560.40 151.5668 59.9995 32.0000 1.9579 1.9602 401.0618 401.6184 0.0871 -1.0000 -1.0000 3549731 1595266560.50 151.5878 59.9995 32.0000 1.9583 1.9605 400.9095 401.4643 0.0868 -1.0000 -1.0000 3549794 1595266560.60 151.5878 59.9995 32.0000 1.9585 1.9608 400.9730 401.5281 0.0869 -1.0000 -1.0000 3549887 1595266560.70 151.5878 59.9995 32.0000 1.9580 1.9603 401.0798 401.6357 0.0870 -1.0000 -1.0000 3549950 1595266560.80 151.5878 59.9995 32.0000 1.9576 1.9599 401.0877 401.6439 0.0870 -1.0000 -1.0000 3550013 1595266560.90 151.5878 59.9995 32.0000 1.9582 1.9604 401.0257 401.5819 0.0870 -1.0000 -1.0000 3550200 1595266561.00 151.5983 59.9995 32.0000 1.9584 1.9607 400.9388 401.4955 0.0871 -1.0000 -1.0000 3550262 1595266561.10 151.5989 59.9995 32.0000 1.9579 1.9602 400.9260 401.4819 0.0869 -1.0000 -1.0000 3550325 1595266561.20 151.5989 59.9995 32.0000 1.9581 1.9603 400.9319 401.4876 0.0870 -1.0000 -1.0000 3550403 1595266561.30 151.5989 59.9995 32.0000 1.9575 1.9597 401.0524 401.6081 0.0869 -1.0000 -1.0000 3550465 1595266561.40 151.5989 59.9995 32.0000 1.9573 1.9595 401.1519 401.7080 0.0869 -1.0000 -1.0000 3551262 1595266561.50 151.5775 59.9995 32.0000 1.9572 1.9594 401.0884 401.6433 0.0868 -1.0000 -1.0000 3551325 1595266561.60 151.5573 59.9995 32.0000 1.9575 1.9598 401.1013 401.6572 0.0870 -1.0000 -1.0000 3551403 1595266561.70 151.5573 59.9995 32.0000 1.9576 1.9598 401.0445 401.6009 0.0870 -1.0000 -1.0000 3551465 1595266561.80 151.5573 59.9995 32.0000 1.9578 1.9600 400.9947 401.5506 0.0869 -1.0000 -1.0000 3551528 1595266561.90 151.5573 59.9995 32.0000 1.9570 1.9593 401.0693 401.6245 0.0868 -1.0000 -1.0000 3551590 1595266562.00 151.5573 59.9995 32.0000 1.9572 1.9594 401.0229 401.5789 0.0870 -1.0000 -1.0000 3551668 1595266562.10 151.5397 59.9995 32.0000 1.9571 1.9593 401.1353 401.6907 0.0869 -1.0000 -1.0000 3551731 1595266562.20 151.5397 59.9995 32.0000 1.9577 1.9599 400.9619 401.5176 0.0870 -1.0000 -1.0000 3551793 1595266562.30 151.5397 59.9995 32.0000 1.9577 1.9599 400.9150 401.4707 0.0869 -1.0000 -1.0000 3551871 1595266562.40 151.5397 59.9995 32.0000 1.9587 1.9609 400.9247 401.4801 0.0869 -1.0000 -1.0000 3551934 1595266562.50 151.5397 59.9995 32.0000 1.9571 1.9593 401.0250 401.5806 0.0869 -1.0000 -1.0000 3551996 1595266562.60 151.5130 59.9995 32.0000 1.9571 1.9594 401.1284 401.6845 0.0870 -1.0000 -1.0000 3552074 1595266562.70 151.5130 59.9995 32.0000 1.9570 1.9593 401.1035 401.6598 0.0870 -1.0000 -1.0000 3552137 1595266562.80 151.5130 59.9995 32.0000 1.9575 1.9598 401.0483 401.6044 0.0870 -1.0000 -1.0000 3552200 1595266562.90 151.5130 59.9995 32.0000 1.9571 1.9593 401.0247 401.5808 0.0870 -1.0000 -1.0000 3552715 1595266563.00 151.5130 59.9995 32.0000 1.9566 1.9589 401.1040 401.6597 0.0869 -1.0000 -1.0000 3552762 1595266563.10 151.5130 59.9995 32.0000 1.9572 1.9594 401.1109 401.6662 0.0869 -1.0000 -1.0000 3552840 1595266563.20 151.5136 59.9995 32.0000 1.9566 1.9589 401.0861 401.6423 0.0870 -1.0000 -1.0000 3552902 1595266563.30 151.5220 59.9995 32.0000 1.9575 1.9597 401.0057 401.5615 0.0869 -1.0000 -1.0000 3552965 1595266563.40 151.5220 59.9995 32.0000 1.9578 1.9601 400.8537 401.4091 0.0869 -1.0000 -1.0000 3553027 1595266563.50 151.5220 59.9995 32.0000 1.9583 1.9605 400.9458 401.5019 0.0870 -1.0000 -1.0000 3553105 1595266563.60 151.5220 59.9995 32.0000 1.9572 1.9595 400.9830 401.5387 0.0869 -1.0000 -1.0000 3553168 1595266563.70 151.5220 59.9995 32.0000 1.9568 1.9590 401.1161 401.6718 0.0870 -1.0000 -1.0000 3553230 1595266563.80 151.5614 59.9995 32.0000 1.9579 1.9601 401.1760 401.7324 0.0870 -1.0000 -1.0000 3553308 1595266563.90 151.5614 59.9995 32.0000 1.9576 1.9598 401.0852 401.6414 0.0870 -1.0000 -1.0000 3553371 1595266564.00 151.5614 59.9995 32.0000 1.9578 1.9600 400.9944 401.5507 0.0870 -1.0000 -1.0000 3553965 1595266564.10 151.5614 59.9995 32.0000 1.9571 1.9593 401.0943 401.6509 0.0872 -1.0000 -1.0000 3554027 1595266564.20 151.5614 59.9995 32.0000 1.9561 1.9584 401.1606 401.7164 0.0869 -1.0000 -1.0000 3554090 1595266564.30 151.5501 59.9995 32.0000 1.9563 1.9585 401.1546 401.7112 0.0871 -1.0000 -1.0000 3554152 1595266564.40 151.5394 59.9995 32.0000 1.9575 1.9598 401.0458 401.6023 0.0870 -1.0000 -1.0000 3554215 1595266564.50 151.5394 59.9995 32.0000 1.9577 1.9600 400.9861 401.5422 0.0870 -1.0000 -1.0000 3554277 1595266564.60 151.5394 59.9995 32.0000 1.9576 1.9599 401.0697 401.6256 0.0869 -1.0000 -1.0000 3554355 1595266564.70 151.5394 59.9995 32.0000 1.9571 1.9593 401.0727 401.6285 0.0870 -1.0000 -1.0000 3554418 1595266564.80 151.5394 59.9995 32.0000 1.9568 1.9590 401.1556 401.7119 0.0870 -1.0000 -1.0000 3554496 1595266564.90 151.4482 60.0000 32.0000 1.9570 1.9592 401.1579 401.7144 0.0870 -1.0000 -1.0000 3554558 1595266565.00 151.4482 60.0000 32.0000 1.9574 1.9597 401.0910 401.6465 0.0868 -1.0000 -1.0000 3554683 1595266565.10 151.4482 60.0000 32.0000 1.9570 1.9592 400.9854 401.5413 0.0870 -1.0000 -1.0000 3554746 1595266565.20 151.4482 60.0000 32.0000 1.9569 1.9592 401.1022 401.6585 0.0870 -1.0000 -1.0000 3554824 1595266565.30 151.4482 60.0000 32.0000 1.9566 1.9588 401.1544 401.7101 0.0869 -1.0000 -1.0000 3554886 1595266565.40 151.5076 60.0000 32.0000 1.9566 1.9589 401.1816 401.7370 0.0868 -1.0000 -1.0000 3554949 1595266565.50 151.5132 60.0000 32.0000 1.9571 1.9593 401.1260 401.6821 0.0872 -1.0000 -1.0000 3555183 1595266565.60 151.5132 60.0000 32.0000 1.9575 1.9597 401.0528 401.6098 0.0871 -1.0000 -1.0000 3555246 1595266565.70 151.5132 60.0000 32.0000 1.9576 1.9598 401.0233 401.5799 0.0871 -1.0000 -1.0000 3555308 1595266565.80 151.5132 60.0000 32.0000 1.9575 1.9598 401.0585 401.6146 0.0870 -1.0000 -1.0000 3555386 1595266565.90 151.5132 60.0000 32.0000 1.9577 1.9599 401.0761 401.6321 0.0870 -1.0000 -1.0000 3555449 1595266566.00 151.5132 60.0000 32.0000 1.9570 1.9592 401.1689 401.7247 0.0869 -1.0000 -1.0000 3555699 1595266566.10 151.5090 60.0000 32.0000 1.9570 1.9592 401.2527 401.8085 0.0869 -1.0000 -1.0000 3555761 1595266566.20 151.5090 60.0000 32.0000 1.9572 1.9594 401.1882 401.7440 0.0868 -1.0000 -1.0000 3555824 1595266566.30 151.5090 60.0000 32.0000 1.9579 1.9601 401.0900 401.6456 0.0870 -1.0000 -1.0000 3555902 1595266566.40 151.5090 60.0000 32.0000 1.9574 1.9597 401.0887 401.6443 0.0869 -1.0000 -1.0000 3555964 1595266566.50 151.5090 60.0000 32.0000 1.9577 1.9599 401.1887 401.7449 0.0869 -1.0000 -1.0000 3556949 1595266566.60 151.4745 60.0000 32.0000 1.9566 1.9588 401.2406 401.7960 0.0868 -1.0000 -1.0000 3557027 1595266566.70 151.4745 60.0000 32.0000 1.9579 1.9602 401.0595 401.6147 0.0869 -1.0000 -1.0000 3557089 1595266566.80 151.4745 60.0000 32.0000 1.9574 1.9596 400.9499 401.5057 0.0870 -1.0000 -1.0000 3557151 1595266566.90 151.4745 60.0000 32.0000 1.9568 1.9590 401.0100 401.5663 0.0870 -1.0000 -1.0000 3557261 1595266567.00 151.4745 60.0000 32.0000 1.9571 1.9593 401.1555 401.7117 0.0870 -1.0000 -1.0000 3557323 1595266567.10 151.5003 60.0000 32.0000 1.9568 1.9590 401.3004 401.8572 0.0870 -1.0000 -1.0000 3557386 1595266567.20 151.5223 60.0000 32.0000 1.9572 1.9594 401.1598 401.7162 0.0871 -1.0000 -1.0000 3557464 1595266567.30 151.5223 60.0000 32.0000 1.9573 1.9596 401.0495 401.6059 0.0870 -1.0000 -1.0000 3557527 1595266567.40 151.5223 60.0000 32.0000 1.9573 1.9596 401.0491 401.6048 0.0870 -1.0000 -1.0000 3557589 1595266567.50 151.5223 60.0000 32.0000 1.9569 1.9591 401.0625 401.6188 0.0869 -1.0000 -1.0000 3557667 1595266567.60 151.5223 60.0000 32.0000 1.9569 1.9592 401.1959 401.7509 0.0868 -1.0000 -1.0000 3557730 1595266567.70 151.4350 60.0000 32.0000 1.9567 1.9589 401.2132 401.7690 0.0869 -1.0000 -1.0000 3557792 1595266567.80 151.4350 60.0000 32.0000 1.9571 1.9594 401.0959 401.6516 0.0869 -1.0000 -1.0000 3557854 1595266567.90 151.4350 60.0000 32.0000 1.9576 1.9598 400.9966 401.5521 0.0869 -1.0000 -1.0000 3557917 1595266568.00 151.4350 60.0000 32.0000 1.9574 1.9597 400.9287 401.4848 0.0870 -1.0000 -1.0000 3557995 1595266568.10 151.4350 60.0000 32.0000 1.9574 1.9596 401.0516 401.6080 0.0871 -1.0000 -1.0000 3558058 1595266568.20 151.4275 60.0000 32.0000 1.9570 1.9593 401.1217 401.6779 0.0869 -1.0000 -1.0000 3558120 1595266568.30 151.4269 60.0000 32.0000 1.9566 1.9588 401.1719 401.7277 0.0869 -1.0000 -1.0000 3558198 1595266568.40 151.4269 60.0000 32.0000 1.9577 1.9600 401.0460 401.6011 0.0869 -1.0000 -1.0000 3558260 1595266568.50 151.4269 60.0000 32.0000 1.9577 1.9599 401.0052 401.5619 0.0871 -1.0000 -1.0000 3558323 1595266568.60 151.4269 60.0000 32.0000 1.9575 1.9597 401.1160 401.6725 0.0870 -1.0000 -1.0000 3558385 1595266568.70 151.4269 60.0000 32.0000 1.9566 1.9589 401.0817 401.6378 0.0869 -1.0000 -1.0000 3558448 1595266568.80 151.4269 60.0000 32.0000 1.9569 1.9592 401.1346 401.6885 0.0866 -1.0000 -1.0000 3558526 1595266568.90 151.4269 60.0000 32.0000 1.9567 1.9589 401.1619 401.7180 0.0870 -1.0000 -1.0000 3558588 1595266569.00 151.4269 60.0000 32.0000 1.9576 1.9598 401.0154 401.5720 0.0871 -1.0000 -1.0000 3558651 1595266569.10 151.4269 60.0000 32.0000 1.9582 1.9604 400.9314 401.4880 0.0871 -1.0000 -1.0000 3558714 1595266569.20 151.4269 60.0000 32.0000 1.9570 1.9592 400.9161 401.4706 0.0867 -1.0000 -1.0000 3558792 1595266569.30 151.4269 60.0000 32.0000 1.9566 1.9588 401.0073 401.5637 0.0870 -1.0000 -1.0000 3558854 1595266569.40 151.4280 60.0000 32.0000 1.9575 1.9597 401.1195 401.6758 0.0870 -1.0000 -1.0000 3558917 1595266569.50 151.4280 60.0000 32.0000 1.9575 1.9597 401.0724 401.6284 0.0869 -1.0000 -1.0000 3558995 1595266569.60 151.4280 60.0000 32.0000 1.9584 1.9607 400.9459 401.5023 0.0870 -1.0000 -1.0000 3559276 1595266569.70 151.4280 60.0000 32.0000 1.9579 1.9602 400.9339 401.4902 0.0871 -1.0000 -1.0000 3559338 1595266569.80 151.4280 60.0000 32.0000 1.9570 1.9593 401.0312 401.5877 0.0870 -1.0000 -1.0000 3559417 1595266569.90 151.4280 60.0000 32.0000 1.9569 1.9591 401.1733 401.7295 0.0870 -1.0000 -1.0000 3559479 1595266570.00 151.4894 60.0001 32.0000 1.9576 1.9599 401.1212 401.6772 0.0869 -1.0000 -1.0000 3559557 1595266570.10 151.4894 60.0001 32.0000 1.9572 1.9594 401.1108 401.6668 0.0870 -1.0000 -1.0000 3559729 1595266570.20 151.4894 60.0001 32.0000 1.9579 1.9601 401.0606 401.6177 0.0871 -1.0000 -1.0000 3559791 1595266570.30 151.4894 60.0001 32.0000 1.9570 1.9592 400.9887 401.5443 0.0869 -1.0000 -1.0000 3559854 1595266570.40 151.4894 60.0001 32.0000 1.9574 1.9596 400.9943 401.5497 0.0869 -1.0000 -1.0000 3559932 1595266570.50 151.4894 60.0001 32.0000 1.9567 1.9589 400.9213 401.4774 0.0870 -1.0000 -1.0000 3559995 1595266570.60 151.4582 60.0001 32.0000 1.9571 1.9594 401.1130 401.6700 0.0872 -1.0000 -1.0000 3600182 1595266570.70 151.4582 60.0001 32.0000 1.9572 1.9595 401.1977 401.7554 0.0872 -1.0000 -1.0000 3600245 1595266570.80 151.4582 60.0001 32.0000 1.9572 1.9595 401.0778 401.6338 0.0870 -1.0000 -1.0000 3600307 1595266570.90 151.4582 60.0001 32.0000 1.9569 1.9591 401.0017 401.5580 0.0870 -1.0000 -1.0000 3600385 1595266571.00 151.4582 60.0001 32.0000 1.9574 1.9597 401.0571 401.6131 0.0870 -1.0000 -1.0000 3600448 1595266571.10 151.4521 60.0001 32.0000 1.9567 1.9589 401.0813 401.6371 0.0869 -1.0000 -1.0000 3600729 1595266571.20 151.4413 60.0001 32.0000 1.9570 1.9593 401.1507 401.7067 0.0869 -1.0000 -1.0000 3600807 1595266571.30 151.4413 60.0001 32.0000 1.9574 1.9596 401.0350 401.5907 0.0869 -1.0000 -1.0000 3600869 1595266571.40 151.4413 60.0001 32.0000 1.9586 1.9608 400.9505 401.5066 0.0870 -1.0000 -1.0000 3600932 1595266571.50 151.4413 60.0001 32.0000 1.9579 1.9601 400.9267 401.4832 0.0870 -1.0000 -1.0000 3600994 1595266571.60 151.4413 60.0001 32.0000 1.9567 1.9589 401.1212 401.6773 0.0870 -1.0000 -1.0000 3601057 1595266571.70 151.4139 60.0001 32.0000 1.9573 1.9595 401.1487 401.7048 0.0869 -1.0000 -1.0000 3601432 1595266571.80 151.4139 60.0001 32.0000 1.9572 1.9594 401.2431 401.7994 0.0870 -1.0000 -1.0000 3601510 1595266571.90 151.4139 60.0001 32.0000 1.9576 1.9598 401.1563 401.7130 0.0871 -1.0000 -1.0000 3601572 1595266572.00 151.4139 60.0001 32.0000 1.9574 1.9596 401.0126 401.5679 0.0869 -1.0000 -1.0000 3601651 1595266572.10 151.4139 60.0001 32.0000 1.9579 1.9602 400.9819 401.5383 0.0870 -1.0000 -1.0000 3601713 1595266572.20 151.4482 60.0001 32.0000 1.9584 1.9606 401.0151 401.5712 0.0870 -1.0000 -1.0000 3601947 1595266572.30 151.4501 60.0001 32.0000 1.9581 1.9603 401.1301 401.6860 0.0869 -1.0000 -1.0000 3602025 1595266572.40 151.4501 60.0001 32.0000 1.9568 1.9590 401.0992 401.6551 0.0870 -1.0000 -1.0000 3602088 1595266572.50 151.4501 60.0001 32.0000 1.9565 1.9587 401.1784 401.7345 0.0869 -1.0000 -1.0000 3602150 1595266572.60 151.4501 60.0001 32.0000 1.9578 1.9600 401.2193 401.7747 0.0869 -1.0000 -1.0000 3602213 1595266572.70 151.4419 60.0001 32.0000 1.9569 1.9591 401.1368 401.6929 0.0869 -1.0000 -1.0000 3602291 1595266572.80 151.4043 60.0001 32.0000 1.9578 1.9600 401.0183 401.5746 0.0871 -1.0000 -1.0000 3602354 1595266572.90 151.4043 60.0001 32.0000 1.9578 1.9600 401.0173 401.5736 0.0870 -1.0000 -1.0000 3602416 1595266573.00 151.4043 60.0001 32.0000 1.9578 1.9600 401.0437 401.5997 0.0869 -1.0000 -1.0000 3602494 1595266573.10 151.4043 60.0001 32.0000 1.9571 1.9593 401.0996 401.6556 0.0870 -1.0000 -1.0000 3602557 1595266573.20 151.4043 60.0001 32.0000 1.9578 1.9600 401.0625 401.6194 0.0871 -1.0000 -1.0000 3602744 1595266573.30 151.4759 60.0001 32.0000 1.9574 1.9596 401.0704 401.6264 0.0869 -1.0000 -1.0000 3602807 1595266573.40 151.4759 60.0001 32.0000 1.9574 1.9597 401.0036 401.5594 0.0870 -1.0000 -1.0000 3602869 1595266573.50 151.4759 60.0001 32.0000 1.9580 1.9602 401.0799 401.6356 0.0869 -1.0000 -1.0000 3602947 1595266573.60 151.4759 60.0001 32.0000 1.9574 1.9597 401.1908 401.7464 0.0869 -1.0000 -1.0000 3603009 1595266573.70 151.4759 60.0001 32.0000 1.9574 1.9596 401.2147 401.7710 0.0869 -1.0000 -1.0000 3603072 1595266573.80 151.4758 60.0001 32.0000 1.9575 1.9597 401.0653 401.6210 0.0869 -1.0000 -1.0000 3603150 1595266573.90 151.4722 60.0001 32.0000 1.9588 1.9611 400.9901 401.5461 0.0869 -1.0000 -1.0000 3603212 1595266574.00 151.4722 60.0001 32.0000 1.9581 1.9603 401.0244 401.5803 0.0870 -1.0000 -1.0000 3603275 1595266574.10 151.4722 60.0001 32.0000 1.9580 1.9603 400.9835 401.5390 0.0869 -1.0000 -1.0000 3603337 1595266574.20 151.4722 60.0001 32.0000 1.9585 1.9608 401.0663 401.6221 0.0869 -1.0000 -1.0000 3603728 1595266574.30 151.4722 60.0001 32.0000 1.9582 1.9605 401.1410 401.6966 0.0868 -1.0000 -1.0000 3603790 1595266574.40 151.4831 60.0001 32.0000 1.9587 1.9609 401.0739 401.6295 0.0869 -1.0000 -1.0000 3603853 1595266574.50 151.5390 60.0001 32.0000 1.9583 1.9605 400.8701 401.4260 0.0870 -1.0000 -1.0000 3603916 1595266574.60 151.5390 60.0001 32.0000 1.9578 1.9600 401.0078 401.5639 0.0869 -1.0000 -1.0000 3603994 1595266574.70 151.5390 60.0001 32.0000 1.9574 1.9596 401.0816 401.6368 0.0868 -1.0000 -1.0000 3604056 1595266574.80 151.5390 60.0001 32.0000 1.9576 1.9599 401.1040 401.6601 0.0870 -1.0000 -1.0000 3604244 1595266574.90 151.5390 60.0001 32.0000 1.9571 1.9593 401.1750 401.7308 0.0868 -1.0000 -1.0000 3604322 1595266575.00 151.5246 59.9996 32.0000 1.9577 1.9600 401.1367 401.6924 0.0869 -1.0000 -1.0000 3604384 1595266575.10 151.5246 59.9996 32.0000 1.9579 1.9601 400.9715 401.5269 0.0869 -1.0000 -1.0000 3604447 1595266575.20 151.5246 59.9996 32.0000 1.9581 1.9603 400.9310 401.4870 0.0871 -1.0000 -1.0000 3604525 1595266575.30 151.5246 59.9996 32.0000 1.9579 1.9601 400.9657 401.5222 0.0870 -1.0000 -1.0000 3604697 1595266575.40 151.5246 59.9996 32.0000 1.9570 1.9593 401.2016 401.7576 0.0869 -1.0000 -1.0000 3604759 1595266575.50 151.5769 59.9996 32.0000 1.9573 1.9595 401.1949 401.7505 0.0869 -1.0000 -1.0000 3604837 1595266575.60 151.5808 59.9996 32.0000 1.9576 1.9598 401.1048 401.6608 0.0870 -1.0000 -1.0000 3604900 1595266575.70 151.5808 59.9996 32.0000 1.9582 1.9604 400.9962 401.5518 0.0869 -1.0000 -1.0000 3604962 1595266575.80 151.5808 59.9996 32.0000 1.9586 1.9608 400.9961 401.5516 0.0869 -1.0000 -1.0000 3605196 1595266575.90 151.5808 59.9996 32.0000 1.9576 1.9598 401.0756 401.6312 0.0869 -1.0000 -1.0000 3605259 1595266576.00 151.5764 59.9996 32.0000 1.9571 1.9593 401.0498 401.6050 0.0868 -1.0000 -1.0000 3605337 1595266576.10 151.5377 59.9996 32.0000 1.9576 1.9598 401.1136 401.6692 0.0869 -1.0000 -1.0000 3605399 1595266576.20 151.5377 59.9996 32.0000 1.9581 1.9604 401.0823 401.6387 0.0870 -1.0000 -1.0000 3605462 1595266576.30 151.5377 59.9996 32.0000 1.9573 1.9595 400.9857 401.5419 0.0870 -1.0000 -1.0000 3605759 1595266576.40 151.5377 59.9996 32.0000 1.9578 1.9600 400.9454 401.5011 0.0869 -1.0000 -1.0000 3605806 1595266576.50 151.5377 59.9996 32.0000 1.9569 1.9591 401.0797 401.6354 0.0870 -1.0000 -1.0000 3605884 1595266576.60 151.5413 59.9996 32.0000 1.9571 1.9593 401.1830 401.7388 0.0869 -1.0000 -1.0000 3605962 1595266576.70 151.5792 59.9996 32.0000 1.9574 1.9597 401.0996 401.6558 0.0870 -1.0000 -1.0000 3606025 1595266576.80 151.5792 59.9996 32.0000 1.9580 1.9602 401.0126 401.5680 0.0868 -1.0000 -1.0000 3606462 1595266576.90 151.5792 59.9996 32.0000 1.9576 1.9598 400.9590 401.5143 0.0869 -1.0000 -1.0000 3606540 1595266577.00 151.5792 59.9996 32.0000 1.9581 1.9604 400.9634 401.5185 0.0868 -1.0000 -1.0000 3606602 1595266577.10 151.5792 59.9996 32.0000 1.9569 1.9592 401.1837 401.7391 0.0869 -1.0000 -1.0000 3606665 1595266577.20 151.5696 59.9996 32.0000 1.9568 1.9590 401.1562 401.7111 0.0868 -1.0000 -1.0000 3606743 1595266577.30 151.5551 59.9996 32.0000 1.9572 1.9594 401.0993 401.6550 0.0869 -1.0000 -1.0000 3607180 1595266577.40 151.5551 59.9996 32.0000 1.9576 1.9598 401.0519 401.6076 0.0869 -1.0000 -1.0000 3607243 1595266577.50 151.5551 59.9996 32.0000 1.9573 1.9595 401.0533 401.6096 0.0870 -1.0000 -1.0000 3607321 1595266577.60 151.5551 59.9996 32.0000 1.9575 1.9597 401.0107 401.5660 0.0869 -1.0000 -1.0000 3607383 1595266577.70 151.5551 59.9996 32.0000 1.9570 1.9592 401.0551 401.6104 0.0869 -1.0000 -1.0000 3607446 1595266577.80 151.5440 59.9996 32.0000 1.9571 1.9593 401.1093 401.6652 0.0869 -1.0000 -1.0000 3607524 1595266577.90 151.5440 59.9996 32.0000 1.9576 1.9598 401.0813 401.6365 0.0869 -1.0000 -1.0000 3607586 1595266578.00 151.5440 59.9996 32.0000 1.9573 1.9596 401.0321 401.5877 0.0869 -1.0000 -1.0000 3607664 1595266578.10 151.5440 59.9996 32.0000 1.9571 1.9594 400.9629 401.5186 0.0869 -1.0000 -1.0000 3607727 1595266578.20 151.5440 59.9996 32.0000 1.9572 1.9595 400.8773 401.4324 0.0869 -1.0000 -1.0000 3607789 1595266578.30 151.5366 59.9996 32.0000 1.9570 1.9593 400.8650 401.4214 0.0871 -1.0000 -1.0000 3607930 1595266578.40 151.5363 59.9996 32.0000 1.9567 1.9590 401.0853 401.6413 0.0870 -1.0000 -1.0000 3607993 1595266578.50 151.5363 59.9996 32.0000 1.9569 1.9591 401.1602 401.7166 0.0870 -1.0000 -1.0000 3608055 1595266578.60 151.5363 59.9996 32.0000 1.9564 1.9586 401.1810 401.7366 0.0868 -1.0000 -1.0000 3608133 1595266578.70 151.5363 59.9996 32.0000 1.9564 1.9586 401.0771 401.6336 0.0870 -1.0000 -1.0000 3608196 1595266578.80 151.5363 59.9996 32.0000 1.9569 1.9592 401.0007 401.5557 0.0868 -1.0000 -1.0000 3608258 1595266578.90 151.4829 59.9996 32.0000 1.9567 1.9589 401.0078 401.5635 0.0870 -1.0000 -1.0000 3608321 1595266579.00 151.4829 59.9996 32.0000 1.9564 1.9586 401.1457 401.7029 0.0871 -1.0000 -1.0000 3608399 1595266579.10 151.4829 59.9996 32.0000 1.9569 1.9592 401.0600 401.6156 0.0869 -1.0000 -1.0000 3608446 1595266579.20 151.4829 59.9996 32.0000 1.9577 1.9599 400.9681 401.5240 0.0870 -1.0000 -1.0000 3608524 1595266579.30 151.4829 59.9996 32.0000 1.9567 1.9590 400.9314 401.4873 0.0870 -1.0000 -1.0000 3608586 1595266579.40 151.4829 59.9996 32.0000 1.9578 1.9600 400.9031 401.4588 0.0870 -1.0000 -1.0000 3608992 1595266579.50 151.5166 59.9996 32.0000 1.9569 1.9592 401.0128 401.5678 0.0867 -1.0000 -1.0000 3609055 1595266579.60 151.5166 59.9996 32.0000 1.9563 1.9585 401.0268 401.5823 0.0869 -1.0000 -1.0000 3609117 1595266579.70 151.5166 59.9996 32.0000 1.9563 1.9585 401.0995 401.6547 0.0868 -1.0000 -1.0000 3609195 1595266579.80 151.5166 59.9996 32.0000 1.9566 1.9589 401.1345 401.6907 0.0870 -1.0000 -1.0000 3609258 1595266579.90 151.5166 59.9996 32.0000 1.9566 1.9588 400.9410 401.4969 0.0869 -1.0000 -1.0000 3609446 1595266580.00 151.5379 59.9993 32.0000 1.9571 1.9594 400.8851 401.4397 0.0868 -1.0000 -1.0000 3609508 1595266580.10 151.5448 59.9991 32.0000 1.9562 1.9585 401.0116 401.5671 0.0869 -1.0000 -1.0000 3609570 1595266580.20 151.5448 59.9991 32.0000 1.9570 1.9592 401.0036 401.5592 0.0868 -1.0000 -1.0000 3609633 1595266580.30 151.5448 59.9991 32.0000 1.9569 1.9591 401.0617 401.6173 0.0869 -1.0000 -1.0000 3609711 1595266580.40 151.5448 59.9991 32.0000 1.9581 1.9603 401.0487 401.6037 0.0868 -1.0000 -1.0000 3609945 1595266580.50 151.5448 59.9991 32.0000 1.9575 1.9597 400.9605 401.5166 0.0870 -1.0000 -1.0000 3610008 1595266580.60 151.5505 59.9991 32.0000 1.9577 1.9599 400.9759 401.5314 0.0869 -1.0000 -1.0000 3610070 1595266580.70 151.5626 59.9991 32.0000 1.9567 1.9590 400.9626 401.5176 0.0869 -1.0000 -1.0000 3610133 1595266580.80 151.5626 59.9991 32.0000 1.9570 1.9592 401.0627 401.6180 0.0869 -1.0000 -1.0000 3610195 1595266580.90 151.5626 59.9991 32.0000 1.9576 1.9598 401.1794 401.7351 0.0869 -1.0000 -1.0000 3610429 1595266581.00 151.5626 59.9991 32.0000 1.9577 1.9600 401.1187 401.6743 0.0869 -1.0000 -1.0000 3610492 1595266581.10 151.5626 59.9991 32.0000 1.9575 1.9597 400.9447 401.4998 0.0869 -1.0000 -1.0000 3610555 1595266581.20 151.5446 59.9991 32.0000 1.9571 1.9593 401.0266 401.5821 0.0869 -1.0000 -1.0000 3610633 1595266581.30 151.5446 59.9991 32.0000 1.9566 1.9588 401.2118 401.7670 0.0868 -1.0000 -1.0000 3610695 1595266581.40 151.5446 59.9991 32.0000 1.9578 1.9601 401.0878 401.6430 0.0869 -1.0000 -1.0000 3610976 1595266581.50 151.5446 59.9991 32.0000 1.9577 1.9599 401.0066 401.5627 0.0870 -1.0000 -1.0000 3611039 1595266581.60 151.5446 59.9991 32.0000 1.9584 1.9606 400.9202 401.4759 0.0870 -1.0000 -1.0000 3611101 1595266581.70 151.5446 59.9991 32.0000 1.9575 1.9597 400.9814 401.5369 0.0869 -1.0000 -1.0000 3611164 1595266581.80 151.4861 59.9991 32.0000 1.9564 1.9587 401.1321 401.6872 0.0868 -1.0000 -1.0000 3611242 1595266581.90 151.4787 59.9991 32.0000 1.9569 1.9591 401.1424 401.6977 0.0869 -1.0000 -1.0000 3611460 1595266582.00 151.4787 59.9991 32.0000 1.9578 1.9601 401.1139 401.6697 0.0869 -1.0000 -1.0000 3611539 1595266582.10 151.4787 59.9991 32.0000 1.9573 1.9595 401.0386 401.5944 0.0870 -1.0000 -1.0000 3611601 1595266582.20 151.4787 59.9991 32.0000 1.9573 1.9595 400.9785 401.5336 0.0868 -1.0000 -1.0000 3611664 1595266582.30 151.4787 59.9991 32.0000 1.9572 1.9595 401.0873 401.6427 0.0869 -1.0000 -1.0000 3611726 1595266582.40 151.4940 59.9991 32.0000 1.9566 1.9589 401.1597 401.7159 0.0870 -1.0000 -1.0000 3611960 1595266582.50 151.4940 59.9991 32.0000 1.9577 1.9599 401.1208 401.6771 0.0870 -1.0000 -1.0000 3612023 1595266582.60 151.4940 59.9991 32.0000 1.9581 1.9603 400.9561 401.5119 0.0869 -1.0000 -1.0000 3612101 1595266582.70 151.4940 59.9991 32.0000 1.9575 1.9598 400.8594 401.4143 0.0869 -1.0000 -1.0000 3612163 1595266582.80 151.4940 59.9991 32.0000 1.9577 1.9599 400.8543 401.4102 0.0870 -1.0000 -1.0000 3612226 1595266582.90 151.4650 59.9991 32.0000 1.9566 1.9588 401.0390 401.5946 0.0870 -1.0000 -1.0000 3612491 1595266583.00 151.4617 59.9991 32.0000 1.9574 1.9596 401.1274 401.6833 0.0869 -1.0000 -1.0000 3612554 1595266583.10 151.4617 59.9991 32.0000 1.9573 1.9596 401.0802 401.6357 0.0869 -1.0000 -1.0000 3612617 1595266583.20 151.4617 59.9991 32.0000 1.9574 1.9596 401.0039 401.5598 0.0870 -1.0000 -1.0000 3612695 1595266583.30 151.4617 59.9991 32.0000 1.9580 1.9602 400.9346 401.4904 0.0869 -1.0000 -1.0000 3612757 1595266583.40 151.4639 59.9991 32.0000 1.9572 1.9594 401.0250 401.5813 0.0871 -1.0000 -1.0000 3612835 1595266583.50 151.4757 59.9991 32.0000 1.9573 1.9595 401.1657 401.7225 0.0870 -1.0000 -1.0000 3612960 1595266583.60 151.4757 59.9991 32.0000 1.9576 1.9598 401.0427 401.5989 0.0870 -1.0000 -1.0000 3613023 1595266583.70 151.4757 59.9991 32.0000 1.9580 1.9602 400.9117 401.4677 0.0870 -1.0000 -1.0000 3613085 1595266583.80 151.4757 59.9991 32.0000 1.9581 1.9604 400.9934 401.5482 0.0868 -1.0000 -1.0000 3613163 1595266583.90 151.4757 59.9991 32.0000 1.9577 1.9600 401.1828 401.7390 0.0870 -1.0000 -1.0000 3613226 1595266584.00 151.4542 59.9991 32.0000 1.9571 1.9594 401.1316 401.6880 0.0870 -1.0000 -1.0000 3613523 1595266584.10 151.4542 59.9991 32.0000 1.9570 1.9592 401.0680 401.6237 0.0869 -1.0000 -1.0000 3613585 1595266584.20 151.4542 59.9991 32.0000 1.9576 1.9598 400.9678 401.5228 0.0868 -1.0000 -1.0000 3613647 1595266584.30 151.4542 59.9991 32.0000 1.9578 1.9600 400.9158 401.4704 0.0868 -1.0000 -1.0000 3613726 1595266584.40 151.4542 59.9991 32.0000 1.9577 1.9599 400.8248 401.3794 0.0868 -1.0000 -1.0000 3613788 1595266584.50 151.4430 59.9991 32.0000 1.9577 1.9600 401.1687 401.7237 0.0869 -1.0000 -1.0000 3614210 1595266584.60 151.4424 59.9991 32.0000 1.9579 1.9601 401.0954 401.6517 0.0869 -1.0000 -1.0000 3614288 1595266584.70 151.4424 59.9991 32.0000 1.9575 1.9598 401.0799 401.6361 0.0870 -1.0000 -1.0000 3614351 1595266584.80 151.4424 59.9991 32.0000 1.9582 1.9605 400.9996 401.5555 0.0869 -1.0000 -1.0000 3614413 1595266584.90 151.4424 59.9991 32.0000 1.9583 1.9605 400.9738 401.5287 0.0869 -1.0000 -1.0000 3614475 1595266585.00 151.4424 59.9991 32.0000 1.9575 1.9597 400.9789 401.5346 0.0869 -1.0000 -1.0000 3614710 1595266585.10 151.4132 59.9990 32.0000 1.9571 1.9593 401.1724 401.7283 0.0870 -1.0000 -1.0000 3614772 1595266585.20 151.4132 59.9990 32.0000 1.9569 1.9591 401.0096 401.5660 0.0870 -1.0000 -1.0000 3614835 1595266585.30 151.4132 59.9990 32.0000 1.9572 1.9595 400.9183 401.4737 0.0868 -1.0000 -1.0000 3614897 1595266585.40 151.4132 59.9990 32.0000 1.9574 1.9597 400.8692 401.4249 0.0870 -1.0000 -1.0000 3614960 1595266585.50 151.4132 59.9990 32.0000 1.9572 1.9594 400.9646 401.5200 0.0869 -1.0000 -1.0000 3615038 1595266585.60 151.4637 59.9990 32.0000 1.9577 1.9600 401.0806 401.6369 0.0870 -1.0000 -1.0000 3615100 1595266585.70 151.4637 59.9990 32.0000 1.9572 1.9595 401.0827 401.6389 0.0870 -1.0000 -1.0000 3615163 1595266585.80 151.4637 59.9990 32.0000 1.9577 1.9599 400.9085 401.4648 0.0870 -1.0000 -1.0000 3615241 1595266585.90 151.4637 59.9990 32.0000 1.9584 1.9607 400.9457 401.5017 0.0870 -1.0000 -1.0000 3615303 1595266586.00 151.4637 59.9990 32.0000 1.9571 1.9593 400.9708 401.5267 0.0869 -1.0000 -1.0000 3615366 1595266586.10 151.4889 59.9990 32.0000 1.9571 1.9593 401.1308 401.6859 0.0869 -1.0000 -1.0000 3615428 1595266586.20 151.5067 59.9990 32.0000 1.9581 1.9603 401.1357 401.6925 0.0870 -1.0000 -1.0000 3615491 1595266586.30 151.5067 59.9990 32.0000 1.9580 1.9602 401.1308 401.6858 0.0867 -1.0000 -1.0000 3615569 1595266586.40 151.5067 59.9990 32.0000 1.9580 1.9603 400.9412 401.4973 0.0870 -1.0000 -1.0000 3615631 1595266586.50 151.5067 59.9990 32.0000 1.9577 1.9599 400.9671 401.5225 0.0869 -1.0000 -1.0000 3615725 1595266586.60 151.5067 59.9990 32.0000 1.9579 1.9602 401.0382 401.5933 0.0868 -1.0000 -1.0000 3615803 1595266586.70 151.5249 59.9990 32.0000 1.9577 1.9599 401.0302 401.5854 0.0869 -1.0000 -1.0000 3615866 1595266586.80 151.5249 59.9990 32.0000 1.9578 1.9600 401.0544 401.6097 0.0868 -1.0000 -1.0000 3615928 1595266586.90 151.5249 59.9990 32.0000 1.9582 1.9604 400.9994 401.5552 0.0870 -1.0000 -1.0000 3616006 1595266587.00 151.5249 59.9990 32.0000 1.9583 1.9606 400.9593 401.5150 0.0869 -1.0000 -1.0000 3616225 1595266587.10 151.5249 59.9990 32.0000 1.9582 1.9604 401.0652 401.6209 0.0869 -1.0000 -1.0000 3616303 1595266587.20 151.5406 59.9990 32.0000 1.9581 1.9603 401.1257 401.6808 0.0868 -1.0000 -1.0000 3616366 1595266587.30 151.5415 59.9990 32.0000 1.9578 1.9600 401.1945 401.7497 0.0868 -1.0000 -1.0000 3616428 1595266587.40 151.5415 59.9990 32.0000 1.9577 1.9600 401.1933 401.7490 0.0869 -1.0000 -1.0000 3616491 1595266587.50 151.5415 59.9990 32.0000 1.9581 1.9603 401.0604 401.6158 0.0869 -1.0000 -1.0000 3616569 1595266587.60 151.5415 59.9990 32.0000 1.9580 1.9603 400.9720 401.5267 0.0868 -1.0000 -1.0000 3616741 1595266587.70 151.5267 59.9990 32.0000 1.9577 1.9599 400.9960 401.5513 0.0868 -1.0000 -1.0000 3616803 1595266587.80 151.4466 59.9990 32.0000 1.9573 1.9595 401.1314 401.6861 0.0868 -1.0000 -1.0000 3616881 1595266587.90 151.4466 59.9990 32.0000 1.9578 1.9600 401.0930 401.6474 0.0867 -1.0000 -1.0000 3616944 1595266588.00 151.4466 59.9990 32.0000 1.9581 1.9604 400.8987 401.4539 0.0869 -1.0000 -1.0000 3617006 1595266588.10 151.4466 59.9990 32.0000 1.9573 1.9595 400.9133 401.4693 0.0870 -1.0000 -1.0000 3617443 1595266588.20 151.4466 59.9990 32.0000 1.9576 1.9598 400.9367 401.4924 0.0869 -1.0000 -1.0000 3617490 1595266588.30 151.4538 59.9990 32.0000 1.9571 1.9593 401.1660 401.7215 0.0869 -1.0000 -1.0000 3617568 1595266588.40 151.4538 59.9990 32.0000 1.9575 1.9597 401.2089 401.7652 0.0870 -1.0000 -1.0000 3617631 1595266588.50 151.4538 59.9990 32.0000 1.9573 1.9595 401.1806 401.7368 0.0870 -1.0000 -1.0000 3617693 1595266588.60 151.4538 59.9990 32.0000 1.9582 1.9604 401.0015 401.5573 0.0869 -1.0000 -1.0000 3617990 1595266588.70 151.4538 59.9990 32.0000 1.9584 1.9606 401.0079 401.5639 0.0869 -1.0000 -1.0000 3618053 1595266588.80 151.4660 59.9990 32.0000 1.9577 1.9600 401.0121 401.5679 0.0870 -1.0000 -1.0000 3618115 1595266588.90 151.4713 59.9990 32.0000 1.9572 1.9595 401.0708 401.6265 0.0869 -1.0000 -1.0000 3618178 1595266589.00 151.4713 59.9990 32.0000 1.9568 1.9590 401.0800 401.6349 0.0868 -1.0000 -1.0000 3618240 1595266589.10 151.4713 59.9990 32.0000 1.9575 1.9598 401.0215 401.5771 0.0870 -1.0000 -1.0000 3618474 1595266589.20 151.4713 59.9990 32.0000 1.9581 1.9603 401.0271 401.5826 0.0869 -1.0000 -1.0000 3618553 1595266589.30 151.4713 59.9990 32.0000 1.9585 1.9607 400.9974 401.5531 0.0869 -1.0000 -1.0000 3618615 1595266589.40 151.4431 59.9990 32.0000 1.9573 1.9595 401.0343 401.5899 0.0869 -1.0000 -1.0000 3618678 1595266589.50 151.4431 59.9990 32.0000 1.9574 1.9596 401.1251 401.6813 0.0870 -1.0000 -1.0000 3618740 1595266589.60 151.4431 59.9990 32.0000 1.9572 1.9594 401.1690 401.7253 0.0870 -1.0000 -1.0000 3618974 1595266589.70 151.4431 59.9990 32.0000 1.9572 1.9594 401.1337 401.6894 0.0868 -1.0000 -1.0000 3619037 1595266589.80 151.4431 59.9990 32.0000 1.9573 1.9595 401.0446 401.6003 0.0870 -1.0000 -1.0000 3619099 1595266589.90 151.4603 59.9998 32.0000 1.9576 1.9599 400.9638 401.5199 0.0869 -1.0000 -1.0000 3619162 1595266590.00 151.4614 59.9999 32.0000 1.9583 1.9606 400.9400 401.4947 0.0868 -1.0000 -1.0000 3619240 1595266590.10 151.4614 59.9999 32.0000 1.9584 1.9607 400.9615 401.5176 0.0870 -1.0000 -1.0000 3619302 1595266590.20 151.4614 59.9999 32.0000 1.9575 1.9597 401.1095 401.6651 0.0869 -1.0000 -1.0000 3619740 1595266590.30 151.4614 59.9999 32.0000 1.9580 1.9602 401.1734 401.7290 0.0868 -1.0000 -1.0000 3619818 1595266590.40 151.4614 59.9999 32.0000 1.9583 1.9605 401.1221 401.6773 0.0868 -1.0000 -1.0000 3619880 1595266590.50 151.5022 59.9999 32.0000 1.9589 1.9611 400.9608 401.5167 0.0870 -1.0000 -1.0000 3619943 1595266590.60 151.5022 59.9999 32.0000 1.9581 1.9603 400.9488 401.5048 0.0869 -1.0000 -1.0000 3620005 1595266590.70 151.5022 59.9999 32.0000 1.9581 1.9603 400.9848 401.5408 0.0870 -1.0000 -1.0000 3620068 1595266590.80 151.5022 59.9999 32.0000 1.9582 1.9605 401.0334 401.5893 0.0869 -1.0000 -1.0000 3620130 1595266590.90 151.5022 59.9999 32.0000 1.9574 1.9597 401.0741 401.6294 0.0868 -1.0000 -1.0000 3620208 1595266591.00 151.5216 59.9999 32.0000 1.9581 1.9603 401.1909 401.7472 0.0870 -1.0000 -1.0000 3620271 1595266591.10 151.5216 59.9999 32.0000 1.9591 1.9613 401.0518 401.6076 0.0869 -1.0000 -1.0000 3620334 1595266591.20 151.5216 59.9999 32.0000 1.9583 1.9606 400.9584 401.5136 0.0869 -1.0000 -1.0000 3620724 1595266591.30 151.5216 59.9999 32.0000 1.9580 1.9602 401.1417 401.6975 0.0869 -1.0000 -1.0000 3620786 1595266591.40 151.5216 59.9999 32.0000 1.9579 1.9601 401.1296 401.6859 0.0870 -1.0000 -1.0000 3620849 1595266591.50 151.5491 59.9999 32.0000 1.9571 1.9593 401.1171 401.6732 0.0869 -1.0000 -1.0000 3620927 1595266591.60 151.5591 59.9999 32.0000 1.9579 1.9601 401.1150 401.6705 0.0869 -1.0000 -1.0000 3620989 1595266591.70 151.5591 59.9999 32.0000 1.9583 1.9605 400.9172 401.4730 0.0869 -1.0000 -1.0000 3621208 1595266591.80 151.5591 59.9999 32.0000 1.9584 1.9606 400.9522 401.5079 0.0870 -1.0000 -1.0000 3621286 1595266591.90 151.5591 59.9999 32.0000 1.9584 1.9607 401.0738 401.6289 0.0868 -1.0000 -1.0000 3621349 1595266592.00 151.5591 59.9999 32.0000 1.9576 1.9598 401.1624 401.7178 0.0869 -1.0000 -1.0000 3621427 1595266592.10 151.5614 59.9999 32.0000 1.9574 1.9596 401.1823 401.7379 0.0868 -1.0000 -1.0000 3621489 1595266592.20 151.5614 59.9999 32.0000 1.9571 1.9593 401.0922 401.6479 0.0869 -1.0000 -1.0000 3621708 1595266592.30 151.5614 59.9999 32.0000 1.9578 1.9600 401.0647 401.6196 0.0868 -1.0000 -1.0000 3621786 1595266592.40 151.5614 59.9999 32.0000 1.9587 1.9610 401.0955 401.6505 0.0868 -1.0000 -1.0000 3621849 1595266592.50 151.5614 59.9999 32.0000 1.9584 1.9606 401.1121 401.6671 0.0868 -1.0000 -1.0000 3621911 1595266592.60 151.5614 59.9999 32.0000 1.9573 1.9595 401.1332 401.6893 0.0869 -1.0000 -1.0000 3621989 1595266592.70 151.5898 59.9999 32.0000 1.9570 1.9593 401.1186 401.6738 0.0868 -1.0000 -1.0000 3622052 1595266592.80 151.5898 59.9999 32.0000 1.9578 1.9600 401.0534 401.6081 0.0867 -1.0000 -1.0000 3622239 1595266592.90 151.5898 59.9999 32.0000 1.9589 1.9611 400.9954 401.5518 0.0870 -1.0000 -1.0000 3622302 1595266593.00 151.5898 59.9999 32.0000 1.9586 1.9609 401.0254 401.5811 0.0870 -1.0000 -1.0000 3622364 1595266593.10 151.5898 59.9999 32.0000 1.9571 1.9593 401.0912 401.6467 0.0868 -1.0000 -1.0000 3622427 1595266593.20 151.5342 59.9999 32.0000 1.9573 1.9595 401.3034 401.8596 0.0869 -1.0000 -1.0000 3622505 1595266593.30 151.5342 59.9999 32.0000 1.9583 1.9605 401.0741 401.6299 0.0870 -1.0000 -1.0000 3622692 1595266593.40 151.5342 59.9999 32.0000 1.9579 1.9601 401.0023 401.5574 0.0868 -1.0000 -1.0000 3622755 1595266593.50 151.5342 59.9999 32.0000 1.9583 1.9606 400.9484 401.5035 0.0869 -1.0000 -1.0000 3622833 1595266593.60 151.5342 59.9999 32.0000 1.9574 1.9596 401.1429 401.7000 0.0870 -1.0000 -1.0000 3622895 1595266593.70 151.5226 59.9999 32.0000 1.9569 1.9591 401.1968 401.7528 0.0869 -1.0000 -1.0000 3622958 1595266593.80 151.4734 59.9999 32.0000 1.9571 1.9593 401.1616 401.7169 0.0869 -1.0000 -1.0000 3623255 1595266593.90 151.4734 59.9999 32.0000 1.9579 1.9602 401.1182 401.6743 0.0869 -1.0000 -1.0000 3623317 1595266594.00 151.4734 59.9999 32.0000 1.9577 1.9600 400.9947 401.5505 0.0870 -1.0000 -1.0000 3623395 1595266594.10 151.4734 59.9999 32.0000 1.9580 1.9602 400.9062 401.4615 0.0869 -1.0000 -1.0000 3623458 1595266594.20 151.4734 59.9999 32.0000 1.9572 1.9595 400.9371 401.4930 0.0870 -1.0000 -1.0000 3623520 1595266594.30 151.5064 59.9999 32.0000 1.9586 1.9608 401.1143 401.6702 0.0869 -1.0000 -1.0000 3623770 1595266594.40 151.5064 59.9999 32.0000 1.9576 1.9599 401.1459 401.7024 0.0870 -1.0000 -1.0000 3623817 1595266594.50 151.5064 59.9999 32.0000 1.9574 1.9597 401.1411 401.6969 0.0868 -1.0000 -1.0000 3623879 1595266594.60 151.5064 59.9999 32.0000 1.9576 1.9598 401.1004 401.6566 0.0870 -1.0000 -1.0000 3623958 1595266594.70 151.5064 59.9999 32.0000 1.9572 1.9595 400.9286 401.4841 0.0869 -1.0000 -1.0000 3624020 1595266594.80 151.4733 60.0003 32.0000 1.9571 1.9593 401.0899 401.6457 0.0869 -1.0000 -1.0000 3624082 1595266594.90 151.4643 60.0004 32.0000 1.9574 1.9596 401.0530 401.6082 0.0868 -1.0000 -1.0000 3624723 1595266595.00 151.4643 60.0004 32.0000 1.9572 1.9594 401.1831 401.7387 0.0869 -1.0000 -1.0000 3624786 1595266595.10 151.4643 60.0004 32.0000 1.9571 1.9593 401.0275 401.5839 0.0870 -1.0000 -1.0000 3624848 1595266595.20 151.4643 60.0004 32.0000 1.9583 1.9606 400.9360 401.4920 0.0870 -1.0000 -1.0000 3624926 1595266595.30 151.4643 60.0004 32.0000 1.9582 1.9604 400.9298 401.4842 0.0868 -1.0000 -1.0000 3624989 1595266595.40 151.5269 60.0004 32.0000 1.9566 1.9589 400.9861 401.5430 0.0870 -1.0000 -1.0000 3625051 1595266595.50 151.5269 60.0004 32.0000 1.9575 1.9598 401.1050 401.6614 0.0871 -1.0000 -1.0000 3625114 1595266595.60 151.5269 60.0004 32.0000 1.9573 1.9595 401.1020 401.6581 0.0870 -1.0000 -1.0000 3625176 1595266595.70 151.5269 60.0004 32.0000 1.9576 1.9598 401.0268 401.5824 0.0869 -1.0000 -1.0000 3625239 1595266595.80 151.5269 60.0004 32.0000 1.9573 1.9596 400.9658 401.5208 0.0868 -1.0000 -1.0000 3625317 1595266595.90 151.5249 60.0004 32.0000 1.9577 1.9600 400.9743 401.5307 0.0871 -1.0000 -1.0000 3625473 1595266596.00 151.5249 60.0004 32.0000 1.9573 1.9595 401.0688 401.6247 0.0869 -1.0000 -1.0000 3625551 1595266596.10 151.5249 60.0004 32.0000 1.9575 1.9598 401.0965 401.6518 0.0868 -1.0000 -1.0000 3625613 1595266596.20 151.5249 60.0004 32.0000 1.9578 1.9601 401.1119 401.6680 0.0870 -1.0000 -1.0000 3625676 1595266596.30 151.5249 60.0004 32.0000 1.9579 1.9601 400.9946 401.5494 0.0868 -1.0000 -1.0000 3625754 1595266596.40 151.5146 60.0004 32.0000 1.9579 1.9602 400.9599 401.5159 0.0870 -1.0000 -1.0000 3626020 1595266596.50 151.4803 60.0004 32.0000 1.9574 1.9597 400.8920 401.4486 0.0871 -1.0000 -1.0000 3626082 1595266596.60 151.4803 60.0004 32.0000 1.9572 1.9594 400.9500 401.5064 0.0870 -1.0000 -1.0000 3626160 1595266596.70 151.4803 60.0004 32.0000 1.9574 1.9597 401.0959 401.6521 0.0870 -1.0000 -1.0000 3626223 1595266596.80 151.4803 60.0004 32.0000 1.9571 1.9593 401.0335 401.5902 0.0871 -1.0000 -1.0000 3626285 1595266596.90 151.4803 60.0004 32.0000 1.9573 1.9596 401.0195 401.5759 0.0870 -1.0000 -1.0000 3626363 1595266597.00 151.5707 60.0004 32.0000 1.9573 1.9596 400.9697 401.5253 0.0869 -1.0000 -1.0000 3626426 1595266597.10 151.5707 60.0004 32.0000 1.9578 1.9600 400.9902 401.5462 0.0870 -1.0000 -1.0000 3626473 1595266597.20 151.5707 60.0004 32.0000 1.9569 1.9591 401.1071 401.6628 0.0869 -1.0000 -1.0000 3626551 1595266597.30 151.5707 60.0004 32.0000 1.9570 1.9592 401.0895 401.6454 0.0869 -1.0000 -1.0000 3626613 1595266597.40 151.5707 60.0004 32.0000 1.9576 1.9598 400.9422 401.4980 0.0869 -1.0000 -1.0000 3626676 1595266597.50 151.4860 60.0004 32.0000 1.9577 1.9600 400.8594 401.4152 0.0869 -1.0000 -1.0000 3626972 1595266597.60 151.4497 60.0004 32.0000 1.9578 1.9600 400.9451 401.5003 0.0869 -1.0000 -1.0000 3627035 1595266597.70 151.4497 60.0004 32.0000 1.9568 1.9590 401.0181 401.5738 0.0869 -1.0000 -1.0000 3627097 1595266597.80 151.4497 60.0004 32.0000 1.9561 1.9583 401.1273 401.6825 0.0868 -1.0000 -1.0000 3627176 1595266597.90 151.4497 60.0004 32.0000 1.9567 1.9590 401.0877 401.6431 0.0870 -1.0000 -1.0000 3627238 1595266598.00 151.4497 60.0004 32.0000 1.9577 1.9599 400.9674 401.5236 0.0869 -1.0000 -1.0000 3627472 1595266598.10 151.4497 60.0004 32.0000 1.9573 1.9596 400.9752 401.5305 0.0869 -1.0000 -1.0000 3627535 1595266598.20 151.4818 60.0004 32.0000 1.9571 1.9594 401.0358 401.5914 0.0869 -1.0000 -1.0000 3627598 1595266598.30 151.4818 60.0004 32.0000 1.9569 1.9591 401.1315 401.6869 0.0869 -1.0000 -1.0000 3627675 1595266598.40 151.4818 60.0004 32.0000 1.9567 1.9590 401.1876 401.7424 0.0868 -1.0000 -1.0000 3627738 1595266598.50 151.4818 60.0004 32.0000 1.9570 1.9593 401.1024 401.6585 0.0869 -1.0000 -1.0000 3627957 1595266598.60 151.4818 60.0004 32.0000 1.9579 1.9601 400.9941 401.5492 0.0869 -1.0000 -1.0000 3628035 1595266598.70 151.5146 60.0004 32.0000 1.9583 1.9606 400.9339 401.4894 0.0869 -1.0000 -1.0000 3628097 1595266598.80 151.5146 60.0004 32.0000 1.9571 1.9593 401.0037 401.5581 0.0867 -1.0000 -1.0000 3628175 1595266598.90 151.5146 60.0004 32.0000 1.9564 1.9587 401.1520 401.7067 0.0868 -1.0000 -1.0000 3628254 1595266599.00 151.5146 60.0004 32.0000 1.9567 1.9590 401.1516 401.7071 0.0869 -1.0000 -1.0000 3628472 1595266599.10 151.5146 60.0004 32.0000 1.9573 1.9595 401.1548 401.7100 0.0868 -1.0000 -1.0000 3628535 1595266599.20 151.5191 60.0004 32.0000 1.9574 1.9596 401.0341 401.5894 0.0869 -1.0000 -1.0000 3628613 1595266599.30 151.5313 60.0004 32.0000 1.9576 1.9599 400.9685 401.5235 0.0868 -1.0000 -1.0000 3628675 1595266599.40 151.5313 60.0004 32.0000 1.9573 1.9596 401.0460 401.6013 0.0868 -1.0000 -1.0000 3628738 1595266599.50 151.5313 60.0004 32.0000 1.9568 1.9590 401.1378 401.6924 0.0869 -1.0000 -1.0000 3628816 1595266599.60 151.5313 60.0004 32.0000 1.9577 1.9600 401.0530 401.6078 0.0868 -1.0000 -1.0000 3628988 1595266599.70 151.5313 60.0004 32.0000 1.9578 1.9600 400.9277 401.4831 0.0869 -1.0000 -1.0000 3629050 1595266599.80 151.5455 59.9990 32.0000 1.9582 1.9605 400.9212 401.4768 0.0869 -1.0000 -1.0000 3629128 1595266599.90 151.5461 59.9990 32.0000 1.9573 1.9595 400.9126 401.4676 0.0868 -1.0000 -1.0000 3629191 1595266600.00 151.5461 59.9990 32.0000 1.9572 1.9594 401.0998 401.6559 0.0870 -1.0000 -1.0000 3629253 1595266600.10 151.5461 59.9990 32.0000 1.9572 1.9594 401.1334 401.6896 0.0870 -1.0000 -1.0000 3629503 1595266600.20 151.5461 59.9990 32.0000 1.9572 1.9594 401.1219 401.6774 0.0868 -1.0000 -1.0000 3629566 1595266600.30 151.5468 59.9990 32.0000 1.9578 1.9600 401.0334 401.5890 0.0869 -1.0000 -1.0000 3629628 1595266600.40 151.5517 59.9990 32.0000 1.9570 1.9593 401.1010 401.6565 0.0869 -1.0000 -1.0000 3629706 1595266600.50 151.5517 59.9990 32.0000 1.9570 1.9593 401.0903 401.6458 0.0868 -1.0000 -1.0000 3629769 1595266600.60 151.5517 59.9990 32.0000 1.9577 1.9599 401.1223 401.6772 0.0868 -1.0000 -1.0000 3630003 1595266600.70 151.5517 59.9990 32.0000 1.9575 1.9597 401.0947 401.6512 0.0870 -1.0000 -1.0000 3630065 1595266600.80 151.5517 59.9990 32.0000 1.9580 1.9603 401.0635 401.6197 0.0870 -1.0000 -1.0000 3630128 1595266600.90 151.6293 59.9990 32.0000 1.9583 1.9606 400.9473 401.5029 0.0869 -1.0000 -1.0000 3630206 1595266601.00 151.6293 59.9990 32.0000 1.9574 1.9597 400.9413 401.4968 0.0869 -1.0000 -1.0000 3630269 1595266601.10 151.6293 59.9990 32.0000 1.9578 1.9601 401.0410 401.5972 0.0870 -1.0000 -1.0000 3631003 1595266601.20 151.6293 59.9990 32.0000 1.9576 1.9598 401.1614 401.7172 0.0869 -1.0000 -1.0000 3631081 1595266601.30 151.6293 59.9990 32.0000 1.9574 1.9596 401.1477 401.7038 0.0870 -1.0000 -1.0000 3631143 1595266601.40 151.5749 59.9990 32.0000 1.9575 1.9597 401.1340 401.6895 0.0868 -1.0000 -1.0000 3631206 1595266601.50 151.5635 59.9990 32.0000 1.9577 1.9599 400.9317 401.4861 0.0867 -1.0000 -1.0000 3631284 1595266601.60 151.5635 59.9990 32.0000 1.9579 1.9601 400.9726 401.5276 0.0868 -1.0000 -1.0000 3631346 1595266601.70 151.5635 59.9990 32.0000 1.9573 1.9595 401.0753 401.6302 0.0868 -1.0000 -1.0000 3631409 1595266601.80 151.5635 59.9990 32.0000 1.9569 1.9591 401.1091 401.6643 0.0868 -1.0000 -1.0000 3631487 1595266601.90 151.5635 59.9990 32.0000 1.9564 1.9587 401.1338 401.6892 0.0869 -1.0000 -1.0000 3631550 1595266602.00 151.5828 59.9990 32.0000 1.9578 1.9600 401.0692 401.6245 0.0869 -1.0000 -1.0000 3631612 1595266602.10 151.5828 59.9990 32.0000 1.9579 1.9601 400.9403 401.4960 0.0869 -1.0000 -1.0000 3631690 1595266602.20 151.5828 59.9990 32.0000 1.9582 1.9604 400.9916 401.5465 0.0868 -1.0000 -1.0000 3631753 1595266602.30 151.5828 59.9990 32.0000 1.9579 1.9601 401.0342 401.5894 0.0869 -1.0000 -1.0000 3631831 1595266602.40 151.5828 59.9990 32.0000 1.9570 1.9592 401.0815 401.6365 0.0868 -1.0000 -1.0000 3631893 1595266602.50 151.5722 59.9990 32.0000 1.9567 1.9590 401.0995 401.6545 0.0868 -1.0000 -1.0000 3631956 1595266602.60 151.5722 59.9990 32.0000 1.9572 1.9595 401.0532 401.6079 0.0868 -1.0000 -1.0000 3632206 1595266602.70 151.5722 59.9990 32.0000 1.9579 1.9601 400.9439 401.4989 0.0868 -1.0000 -1.0000 3632268 1595266602.80 151.5722 59.9990 32.0000 1.9576 1.9599 400.9252 401.4808 0.0868 -1.0000 -1.0000 3632331 1595266602.90 151.5722 59.9990 32.0000 1.9574 1.9596 401.0089 401.5638 0.0869 -1.0000 -1.0000 3632409 1595266603.00 151.5796 59.9990 32.0000 1.9570 1.9592 401.0641 401.6201 0.0870 -1.0000 -1.0000 3632456 1595266603.10 151.5945 59.9990 32.0000 1.9571 1.9594 401.0576 401.6127 0.0868 -1.0000 -1.0000 3632518 1595266603.20 151.5945 59.9990 32.0000 1.9577 1.9599 401.0394 401.5946 0.0869 -1.0000 -1.0000 3632768 1595266603.30 151.5945 59.9990 32.0000 1.9581 1.9603 401.0291 401.5841 0.0868 -1.0000 -1.0000 3632831 1595266603.40 151.5945 59.9990 32.0000 1.9572 1.9595 401.0039 401.5581 0.0867 -1.0000 -1.0000 3632877 1595266603.50 151.5945 59.9990 32.0000 1.9572 1.9594 400.9993 401.5537 0.0867 -1.0000 -1.0000 3632956 1595266603.60 151.5656 59.9990 32.0000 1.9570 1.9592 401.1496 401.7060 0.0870 -1.0000 -1.0000 3633034 1595266603.70 151.5656 59.9990 32.0000 1.9567 1.9589 401.0233 401.5796 0.0869 -1.0000 -1.0000 3633377 1595266603.80 151.5656 59.9990 32.0000 1.9577 1.9599 401.0301 401.5851 0.0868 -1.0000 -1.0000 3633456 1595266603.90 151.5656 59.9990 32.0000 1.9579 1.9601 400.9463 401.5010 0.0867 -1.0000 -1.0000 3633518 1595266604.00 151.5656 59.9990 32.0000 1.9576 1.9598 400.9841 401.5402 0.0869 -1.0000 -1.0000 3633580 1595266604.10 151.5670 59.9990 32.0000 1.9567 1.9589 401.0879 401.6432 0.0869 -1.0000 -1.0000 3633643 1595266604.20 151.5759 59.9990 32.0000 1.9574 1.9596 401.1283 401.6843 0.0869 -1.0000 -1.0000 3634221 1595266604.30 151.5759 59.9990 32.0000 1.9579 1.9601 401.1322 401.6876 0.0869 -1.0000 -1.0000 3634330 1595266604.40 151.5759 59.9990 32.0000 1.9575 1.9598 400.9615 401.5171 0.0869 -1.0000 -1.0000 3634393 1595266604.50 151.5759 59.9990 32.0000 1.9579 1.9602 400.9975 401.5528 0.0869 -1.0000 -1.0000 3634455 1595266604.60 151.5759 59.9990 32.0000 1.9571 1.9593 401.0174 401.5728 0.0869 -1.0000 -1.0000 3634518 1595266604.70 151.5367 59.9988 32.0000 1.9570 1.9592 401.1490 401.7045 0.0869 -1.0000 -1.0000 3634580 1595266604.80 151.5367 59.9988 32.0000 1.9574 1.9597 401.1043 401.6599 0.0868 -1.0000 -1.0000 3634643 1595266604.90 151.5367 59.9988 32.0000 1.9576 1.9598 400.9721 401.5273 0.0869 -1.0000 -1.0000 3634721 1595266605.00 151.5367 59.9988 32.0000 1.9571 1.9594 400.9313 401.4860 0.0867 -1.0000 -1.0000 3634783 1595266605.10 151.5367 59.9988 32.0000 1.9574 1.9596 400.9505 401.5051 0.0868 -1.0000 -1.0000 3634846 1595266605.20 151.5338 59.9988 32.0000 1.9574 1.9596 400.9643 401.5196 0.0869 -1.0000 -1.0000 3634924 1595266605.30 151.5304 59.9988 32.0000 1.9573 1.9595 401.0369 401.5929 0.0869 -1.0000 -1.0000 3634986 1595266605.40 151.5304 59.9988 32.0000 1.9563 1.9586 401.1361 401.6917 0.0869 -1.0000 -1.0000 3635049 1595266605.50 151.5304 59.9988 32.0000 1.9561 1.9583 401.0368 401.5911 0.0867 -1.0000 -1.0000 3635111 1595266605.60 151.5304 59.9988 32.0000 1.9567 1.9590 400.9621 401.5169 0.0868 -1.0000 -1.0000 3635174 1595266605.70 151.5304 59.9988 32.0000 1.9578 1.9600 400.9121 401.4679 0.0871 -1.0000 -1.0000 3635236 1595266605.80 151.4386 59.9988 32.0000 1.9575 1.9597 400.9700 401.5258 0.0869 -1.0000 -1.0000 3635314 1595266605.90 151.4386 59.9988 32.0000 1.9569 1.9591 401.0027 401.5576 0.0868 -1.0000 -1.0000 3635377 1595266606.00 151.4386 59.9988 32.0000 1.9576 1.9598 401.0537 401.6090 0.0869 -1.0000 -1.0000 3635455 1595266606.10 151.4386 59.9988 32.0000 1.9573 1.9595 401.0011 401.5560 0.0868 -1.0000 -1.0000 3635518 1595266606.20 151.4386 59.9988 32.0000 1.9575 1.9598 400.9788 401.5339 0.0868 -1.0000 -1.0000 3635736 1595266606.30 151.4386 59.9988 32.0000 1.9576 1.9598 400.8896 401.4442 0.0868 -1.0000 -1.0000 3635814 1595266606.40 151.4674 59.9988 32.0000 1.9574 1.9596 401.0129 401.5686 0.0869 -1.0000 -1.0000 3635877 1595266606.50 151.4887 59.9988 32.0000 1.9566 1.9589 401.1343 401.6896 0.0868 -1.0000 -1.0000 3635939 1595266606.60 151.4887 59.9988 32.0000 1.9560 1.9582 401.1543 401.7100 0.0869 -1.0000 -1.0000 3636017 1595266606.70 151.4887 59.9988 32.0000 1.9566 1.9588 401.1892 401.7442 0.0868 -1.0000 -1.0000 3636221 1595266606.80 151.4887 59.9988 32.0000 1.9574 1.9596 401.0144 401.5701 0.0869 -1.0000 -1.0000 3636283 1595266606.90 151.4887 59.9988 32.0000 1.9584 1.9606 400.9248 401.4807 0.0870 -1.0000 -1.0000 3636376 1595266607.00 151.4690 59.9988 32.0000 1.9582 1.9605 400.9934 401.5481 0.0868 -1.0000 -1.0000 3636439 1595266607.10 151.4690 59.9988 32.0000 1.9577 1.9600 401.0112 401.5668 0.0869 -1.0000 -1.0000 3636502 1595266607.20 151.4690 59.9988 32.0000 1.9567 1.9589 401.1273 401.6831 0.0869 -1.0000 -1.0000 3636564 1595266607.30 151.4690 59.9988 32.0000 1.9574 1.9597 401.1130 401.6678 0.0868 -1.0000 -1.0000 3636752 1595266607.40 151.4690 59.9988 32.0000 1.9574 1.9596 401.0354 401.5907 0.0868 -1.0000 -1.0000 3636814 1595266607.50 151.4358 59.9988 32.0000 1.9582 1.9605 400.9728 401.5279 0.0869 -1.0000 -1.0000 3636892 1595266607.60 151.4358 59.9988 32.0000 1.9574 1.9596 400.9644 401.5198 0.0869 -1.0000 -1.0000 3636955 1595266607.70 151.4358 59.9988 32.0000 1.9577 1.9600 400.9517 401.5070 0.0869 -1.0000 -1.0000 3637017 1595266607.80 151.4358 59.9988 32.0000 1.9569 1.9591 401.0452 401.6006 0.0869 -1.0000 -1.0000 3637205 1595266607.90 151.4358 59.9988 32.0000 1.9566 1.9589 401.1501 401.7060 0.0869 -1.0000 -1.0000 3637267 1595266608.00 151.4358 59.9988 32.0000 1.9581 1.9604 401.1640 401.7202 0.0869 -1.0000 -1.0000 3637345 1595266608.10 151.5094 59.9988 32.0000 1.9588 1.9610 401.0590 401.6139 0.0868 -1.0000 -1.0000 3637408 1595266608.20 151.5094 59.9988 32.0000 1.9579 1.9601 400.8562 401.4115 0.0869 -1.0000 -1.0000 3637470 1595266608.30 151.5094 59.9988 32.0000 1.9569 1.9592 401.1880 401.7434 0.0868 -1.0000 -1.0000 3638220 1595266608.40 151.5094 59.9988 32.0000 1.9575 1.9597 401.1516 401.7066 0.0869 -1.0000 -1.0000 3638282 1595266608.50 151.5094 59.9988 32.0000 1.9574 1.9596 401.1961 401.7521 0.0869 -1.0000 -1.0000 3638345 1595266608.60 151.5081 59.9988 32.0000 1.9580 1.9603 400.9825 401.5383 0.0869 -1.0000 -1.0000 3638423 1595266608.70 151.5076 59.9988 32.0000 1.9581 1.9603 400.9757 401.5306 0.0868 -1.0000 -1.0000 3638485 1595266608.80 151.5076 59.9988 32.0000 1.9573 1.9596 400.9993 401.5536 0.0867 -1.0000 -1.0000 3638548 1595266608.90 151.5076 59.9988 32.0000 1.9577 1.9599 401.0509 401.6061 0.0869 -1.0000 -1.0000 3638626 1595266609.00 151.5076 59.9988 32.0000 1.9576 1.9599 401.1651 401.7205 0.0868 -1.0000 -1.0000 3638673 1595266609.10 151.5076 59.9988 32.0000 1.9581 1.9604 401.1477 401.7029 0.0868 -1.0000 -1.0000 3638735 1595266609.20 151.5140 59.9988 32.0000 1.9575 1.9597 401.0813 401.6373 0.0869 -1.0000 -1.0000 3638814 1595266609.30 151.5153 59.9988 32.0000 1.9579 1.9601 401.0286 401.5844 0.0870 -1.0000 -1.0000 3638954 1595266609.40 151.5153 59.9988 32.0000 1.9574 1.9597 401.0808 401.6364 0.0868 -1.0000 -1.0000 3639017 1595266609.50 151.5153 59.9988 32.0000 1.9571 1.9593 401.1649 401.7212 0.0870 -1.0000 -1.0000 3639079 1595266609.60 151.5153 59.9988 32.0000 1.9570 1.9592 401.1940 401.7502 0.0869 -1.0000 -1.0000 3639142 1595266609.70 151.5153 59.9988 32.0000 1.9578 1.9601 401.1384 401.6942 0.0869 -1.0000 -1.0000 3639204 1595266609.80 151.4823 59.9993 32.0000 1.9582 1.9604 401.0609 401.6151 0.0867 -1.0000 -1.0000 3639548 1595266609.90 151.4823 59.9993 32.0000 1.9586 1.9608 401.0043 401.5588 0.0868 -1.0000 -1.0000 3639610 1595266610.00 151.4823 59.9993 32.0000 1.9583 1.9606 401.0273 401.5822 0.0868 -1.0000 -1.0000 3639688 1595266610.10 151.4824 59.9993 32.0000 1.9573 1.9596 401.0366 401.5927 0.0870 -1.0000 -1.0000 3639751 1595266610.20 151.5195 59.9993 32.0000 1.9572 1.9594 401.1622 401.7176 0.0868 -1.0000 -1.0000 3639813 1595266610.30 151.5195 59.9993 32.0000 1.9577 1.9599 401.1685 401.7228 0.0867 -1.0000 -1.0000 3639891 1595266610.40 151.5195 59.9993 32.0000 1.9577 1.9600 401.0913 401.6462 0.0867 -1.0000 -1.0000 3639954 1595266610.50 151.5195 59.9993 32.0000 1.9586 1.9608 401.0621 401.6162 0.0867 -1.0000 -1.0000 3640017 1595266610.60 151.5195 59.9993 32.0000 1.9582 1.9604 401.1326 401.6874 0.0868 -1.0000 -1.0000 3640095 1595266610.70 151.5195 59.9993 32.0000 1.9577 1.9599 401.0936 401.6484 0.0868 -1.0000 -1.0000 3640157 1595266610.80 151.5195 59.9993 32.0000 1.9572 1.9594 401.1798 401.7352 0.0868 -1.0000 -1.0000 3640220 1595266610.90 151.4966 59.9993 32.0000 1.9574 1.9596 401.1720 401.7269 0.0868 -1.0000 -1.0000 3640954 1595266611.00 151.4744 59.9993 32.0000 1.9582 1.9605 401.2167 401.7725 0.0869 -1.0000 -1.0000 3641016 1595266611.10 151.4744 59.9993 32.0000 1.9584 1.9607 401.0369 401.5919 0.0868 -1.0000 -1.0000 3641079 1595266611.20 151.4744 59.9993 32.0000 1.9581 1.9604 400.9816 401.5363 0.0868 -1.0000 -1.0000 3641157 1595266611.30 151.4744 59.9993 32.0000 1.9583 1.9605 401.0873 401.6418 0.0868 -1.0000 -1.0000 3641219 1595266611.40 151.4744 59.9993 32.0000 1.9587 1.9609 401.1345 401.6897 0.0868 -1.0000 -1.0000 3641282 1595266611.50 151.4796 59.9993 32.0000 1.9578 1.9601 401.1856 401.7414 0.0869 -1.0000 -1.0000 3641344 1595266611.60 151.4796 59.9993 32.0000 1.9572 1.9594 401.2226 401.7775 0.0867 -1.0000 -1.0000 3641407 1595266611.70 151.4796 59.9993 32.0000 1.9582 1.9604 401.0459 401.6008 0.0869 -1.0000 -1.0000 3641469 1595266611.80 151.4796 59.9993 32.0000 1.9584 1.9606 400.9886 401.5436 0.0868 -1.0000 -1.0000 3641547 1595266611.90 151.4796 59.9993 32.0000 1.9582 1.9604 401.0219 401.5770 0.0868 -1.0000 -1.0000 3641610 1595266612.00 151.4796 59.9993 32.0000 1.9582 1.9604 401.1336 401.6880 0.0867 -1.0000 -1.0000 3641688 1595266612.10 151.4445 59.9993 32.0000 1.9575 1.9597 401.2114 401.7673 0.0870 -1.0000 -1.0000 3641750 1595266612.20 151.4445 59.9993 32.0000 1.9575 1.9597 401.0637 401.6189 0.0869 -1.0000 -1.0000 3641813 1595266612.30 151.4445 59.9993 32.0000 1.9581 1.9604 401.0961 401.6519 0.0869 -1.0000 -1.0000 3641891 1595266612.40 151.4445 59.9993 32.0000 1.9577 1.9600 401.0766 401.6324 0.0869 -1.0000 -1.0000 3641985 1595266612.50 151.4445 59.9993 32.0000 1.9574 1.9596 401.0150 401.5706 0.0869 -1.0000 -1.0000 3642047 1595266612.60 151.4549 59.9993 32.0000 1.9578 1.9601 401.1218 401.6764 0.0866 -1.0000 -1.0000 3642125 1595266612.70 151.4267 59.9993 32.0000 1.9576 1.9598 401.2024 401.7575 0.0869 -1.0000 -1.0000 3642188 1595266612.80 151.4267 59.9993 32.0000 1.9578 1.9600 400.9713 401.5266 0.0868 -1.0000 -1.0000 3642250 1595266612.90 151.4267 59.9993 32.0000 1.9577 1.9599 401.0485 401.6035 0.0869 -1.0000 -1.0000 3642485 1595266613.00 151.4267 59.9993 32.0000 1.9591 1.9614 401.0381 401.5927 0.0867 -1.0000 -1.0000 3642547 1595266613.10 151.4267 59.9993 32.0000 1.9581 1.9604 400.9841 401.5398 0.0869 -1.0000 -1.0000 3642610 1595266613.20 151.4267 59.9993 32.0000 1.9580 1.9603 401.1699 401.7252 0.0867 -1.0000 -1.0000 3642688 1595266613.30 151.4267 59.9993 32.0000 1.9573 1.9596 401.1376 401.6934 0.0870 -1.0000 -1.0000 3642750 1595266613.40 151.4267 59.9993 32.0000 1.9570 1.9592 401.1956 401.7510 0.0869 -1.0000 -1.0000 3642969 1595266613.50 151.4267 59.9993 32.0000 1.9574 1.9596 401.1447 401.7005 0.0869 -1.0000 -1.0000 3643047 1595266613.60 151.4267 59.9993 32.0000 1.9578 1.9601 401.0522 401.6072 0.0868 -1.0000 -1.0000 3643125 1595266613.70 151.4264 59.9993 32.0000 1.9582 1.9605 400.9980 401.5537 0.0869 -1.0000 -1.0000 3643187 1595266613.80 151.4264 59.9993 32.0000 1.9579 1.9602 400.9926 401.5479 0.0869 -1.0000 -1.0000 3643265 1595266613.90 151.4264 59.9993 32.0000 1.9574 1.9596 401.1406 401.6959 0.0868 -1.0000 -1.0000 3643750 1595266614.00 151.4264 59.9993 32.0000 1.9572 1.9595 401.1753 401.7303 0.0868 -1.0000 -1.0000 3643828 1595266614.10 151.4264 59.9993 32.0000 1.9584 1.9607 401.1209 401.6760 0.0868 -1.0000 -1.0000 3643891 1595266614.20 151.4530 59.9993 32.0000 1.9579 1.9601 401.0458 401.6017 0.0870 -1.0000 -1.0000 3643953 1595266614.30 151.4530 59.9993 32.0000 1.9577 1.9600 401.0288 401.5841 0.0868 -1.0000 -1.0000 3644031 1595266614.40 151.4530 59.9993 32.0000 1.9576 1.9598 401.1775 401.7325 0.0867 -1.0000 -1.0000 3644094 1595266614.50 151.4530 59.9993 32.0000 1.9567 1.9590 401.1907 401.7455 0.0868 -1.0000 -1.0000 3644234 1595266614.60 151.4530 59.9993 32.0000 1.9579 1.9602 401.1925 401.7487 0.0870 -1.0000 -1.0000 3644297 1595266614.70 151.4530 59.9993 32.0000 1.9578 1.9600 401.1106 401.6668 0.0869 -1.0000 -1.0000 3644359 1595266614.80 151.4702 59.9986 32.0000 1.9578 1.9601 400.9798 401.5351 0.0869 -1.0000 -1.0000 3644422 1595266614.90 151.4732 59.9984 32.0000 1.9579 1.9602 400.9375 401.4927 0.0870 -1.0000 -1.0000 3644500 1595266615.00 151.4732 59.9984 32.0000 1.9578 1.9601 400.9850 401.5419 0.0871 -1.0000 -1.0000 3644734 1595266615.10 151.4732 59.9984 32.0000 1.9579 1.9601 401.1212 401.6762 0.0867 -1.0000 -1.0000 3644797 1595266615.20 151.4732 59.9984 32.0000 1.9572 1.9594 401.1188 401.6736 0.0868 -1.0000 -1.0000 3644859 1595266615.30 151.4732 59.9984 32.0000 1.9576 1.9598 401.1096 401.6656 0.0870 -1.0000 -1.0000 3644922 1595266615.40 151.5009 59.9984 32.0000 1.9576 1.9598 401.0067 401.5616 0.0867 -1.0000 -1.0000 3644984 1595266615.50 151.5009 59.9984 32.0000 1.9581 1.9604 400.9376 401.4932 0.0869 -1.0000 -1.0000 3645218 1595266615.60 151.5009 59.9984 32.0000 1.9584 1.9607 401.0110 401.5668 0.0869 -1.0000 -1.0000 3645281 1595266615.70 151.5009 59.9984 32.0000 1.9579 1.9601 401.0174 401.5732 0.0869 -1.0000 -1.0000 3645343 1595266615.80 151.5009 59.9984 32.0000 1.9573 1.9595 401.1375 401.6928 0.0868 -1.0000 -1.0000 3645421 1595266615.90 151.4813 59.9984 32.0000 1.9571 1.9593 401.1412 401.6962 0.0868 -1.0000 -1.0000 3645484 1595266616.00 151.4813 59.9984 32.0000 1.9570 1.9592 401.1363 401.6925 0.0870 -1.0000 -1.0000 3645718 1595266616.10 151.4813 59.9984 32.0000 1.9580 1.9602 401.0019 401.5573 0.0869 -1.0000 -1.0000 3645781 1595266616.20 151.4813 59.9984 32.0000 1.9584 1.9607 401.0887 401.6435 0.0867 -1.0000 -1.0000 3645843 1595266616.30 151.4813 59.9984 32.0000 1.9574 1.9597 401.1628 401.7180 0.0868 -1.0000 -1.0000 3645921 1595266616.40 151.4525 59.9984 32.0000 1.9577 1.9599 401.2084 401.7633 0.0868 -1.0000 -1.0000 3645984 1595266616.50 151.4392 59.9984 32.0000 1.9579 1.9601 401.0932 401.6482 0.0868 -1.0000 -1.0000 3646218 1595266616.60 151.4392 59.9984 32.0000 1.9578 1.9600 400.9817 401.5364 0.0868 -1.0000 -1.0000 3646281 1595266616.70 151.4392 59.9984 32.0000 1.9572 1.9594 400.9185 401.4741 0.0869 -1.0000 -1.0000 3646343 1595266616.80 151.4392 59.9984 32.0000 1.9574 1.9596 401.0221 401.5772 0.0868 -1.0000 -1.0000 3646406 1595266616.90 151.4392 59.9984 32.0000 1.9567 1.9589 401.1513 401.7064 0.0868 -1.0000 -1.0000 3646484 1595266617.00 151.4782 59.9984 32.0000 1.9572 1.9594 401.1378 401.6931 0.0868 -1.0000 -1.0000 3646546 1595266617.10 151.4782 59.9984 32.0000 1.9581 1.9603 401.1529 401.7086 0.0869 -1.0000 -1.0000 3647421 1595266617.20 151.4782 59.9984 32.0000 1.9573 1.9595 401.0595 401.6151 0.0869 -1.0000 -1.0000 3647499 1595266617.30 151.4782 59.9984 32.0000 1.9581 1.9603 401.0280 401.5835 0.0869 -1.0000 -1.0000 3647546 1595266617.40 151.4782 59.9984 32.0000 1.9579 1.9601 401.1435 401.6987 0.0869 -1.0000 -1.0000 3647608 1595266617.50 151.4782 59.9984 32.0000 1.9567 1.9589 401.1420 401.6981 0.0870 -1.0000 -1.0000 3647686 1595266617.60 151.4800 59.9984 32.0000 1.9575 1.9597 401.1817 401.7373 0.0868 -1.0000 -1.0000 3647749 1595266617.70 151.4800 59.9984 32.0000 1.9579 1.9601 401.0327 401.5875 0.0869 -1.0000 -1.0000 3647827 1595266617.80 151.4800 59.9984 32.0000 1.9578 1.9600 401.0158 401.5716 0.0869 -1.0000 -1.0000 3647890 1595266617.90 151.4800 59.9984 32.0000 1.9582 1.9605 400.9593 401.5139 0.0868 -1.0000 -1.0000 3647952 1595266618.00 151.4800 59.9984 32.0000 1.9581 1.9603 401.0247 401.5796 0.0868 -1.0000 -1.0000 3648030 1595266618.10 151.4980 59.9984 32.0000 1.9576 1.9599 401.1916 401.7471 0.0869 -1.0000 -1.0000 3648093 1595266618.20 151.4983 59.9984 32.0000 1.9574 1.9596 401.1989 401.7553 0.0869 -1.0000 -1.0000 3648155 1595266618.30 151.4983 59.9984 32.0000 1.9571 1.9594 401.2033 401.7585 0.0869 -1.0000 -1.0000 3648233 1595266618.40 151.4983 59.9984 32.0000 1.9576 1.9598 401.0128 401.5681 0.0868 -1.0000 -1.0000 3648280 1595266618.50 151.4983 59.9984 32.0000 1.9576 1.9598 400.9588 401.5129 0.0867 -1.0000 -1.0000 3648343 1595266618.60 151.5081 59.9984 32.0000 1.9576 1.9599 401.1567 401.7126 0.0869 -1.0000 -1.0000 3648421 1595266618.70 151.5374 59.9984 32.0000 1.9573 1.9596 401.2622 401.8176 0.0868 -1.0000 -1.0000 3648483 1595266618.80 151.5374 59.9984 32.0000 1.9579 1.9601 401.1897 401.7453 0.0869 -1.0000 -1.0000 3648546 1595266618.90 151.5374 59.9984 32.0000 1.9578 1.9601 401.0853 401.6403 0.0868 -1.0000 -1.0000 3648624 1595266619.00 151.5374 59.9984 32.0000 1.9581 1.9604 401.0272 401.5821 0.0868 -1.0000 -1.0000 3648686 1595266619.10 151.5374 59.9984 32.0000 1.9574 1.9596 400.9969 401.5516 0.0868 -1.0000 -1.0000 3648749 1595266619.20 151.5374 59.9984 32.0000 1.9569 1.9591 401.1574 401.7123 0.0867 -1.0000 -1.0000 3648811 1595266619.30 151.5374 59.9984 32.0000 1.9575 1.9598 401.1604 401.7154 0.0868 -1.0000 -1.0000 3648874 1595266619.40 151.5374 59.9984 32.0000 1.9574 1.9597 401.1628 401.7186 0.0869 -1.0000 -1.0000 3648936 1595266619.50 151.5374 59.9984 32.0000 1.9578 1.9600 401.0539 401.6097 0.0868 -1.0000 -1.0000 3649014 1595266619.60 151.5374 59.9984 32.0000 1.9578 1.9600 400.9724 401.5269 0.0868 -1.0000 -1.0000 3649077 1595266619.70 151.5721 59.9992 32.0000 1.9575 1.9597 401.1284 401.6838 0.0868 -1.0000 -1.0000 3649577 1595266619.80 151.5756 59.9993 32.0000 1.9571 1.9593 401.1185 401.6724 0.0867 -1.0000 -1.0000 3649655 1595266619.90 151.5756 59.9993 32.0000 1.9577 1.9599 401.1457 401.7009 0.0868 -1.0000 -1.0000 3649717 1595266620.00 151.5756 59.9993 32.0000 1.9578 1.9600 401.0952 401.6502 0.0868 -1.0000 -1.0000 3649780 1595266620.10 151.5756 59.9993 32.0000 1.9579 1.9601 401.1128 401.6678 0.0868 -1.0000 -1.0000 3649842 1595266620.20 151.5756 59.9993 32.0000 1.9567 1.9589 400.9958 401.5509 0.0868 -1.0000 -1.0000 3649905 1595266620.30 151.5756 59.9993 32.0000 1.9576 1.9599 401.1748 401.7297 0.0867 -1.0000 -1.0000 3649983 1595266620.40 151.5587 59.9993 32.0000 1.9570 1.9592 401.1893 401.7451 0.0869 -1.0000 -1.0000 3650061 1595266620.50 151.5587 59.9993 32.0000 1.9570 1.9593 401.2217 401.7774 0.0868 -1.0000 -1.0000 3650123 1595266620.60 151.5587 59.9993 32.0000 1.9567 1.9589 401.1890 401.7449 0.0869 -1.0000 -1.0000 3650202 1595266620.70 151.5587 59.9993 32.0000 1.9565 1.9588 400.9987 401.5535 0.0868 -1.0000 -1.0000 3650264 1595266620.80 151.5587 59.9993 32.0000 1.9579 1.9601 401.0435 401.5989 0.0868 -1.0000 -1.0000 3650327 1595266620.90 151.4984 59.9993 32.0000 1.9569 1.9591 401.0999 401.6546 0.0868 -1.0000 -1.0000 3650389 1595266621.00 151.4974 59.9993 32.0000 1.9568 1.9591 401.2263 401.7830 0.0870 -1.0000 -1.0000 3650452 1595266621.10 151.4974 59.9993 32.0000 1.9568 1.9591 401.1201 401.6756 0.0868 -1.0000 -1.0000 3650514 1595266621.20 151.4974 59.9993 32.0000 1.9570 1.9593 401.0462 401.6011 0.0868 -1.0000 -1.0000 3650764 1595266621.30 151.4974 59.9993 32.0000 1.9579 1.9602 400.9928 401.5479 0.0868 -1.0000 -1.0000 3650811 1595266621.40 151.4974 59.9993 32.0000 1.9560 1.9583 401.0216 401.5766 0.0868 -1.0000 -1.0000 3650873 1595266621.50 151.4974 59.9993 32.0000 1.9572 1.9594 401.1111 401.6662 0.0868 -1.0000 -1.0000 3650951 1595266621.60 151.4974 59.9993 32.0000 1.9569 1.9591 401.1522 401.7074 0.0868 -1.0000 -1.0000 3651014 1595266621.70 151.4974 59.9993 32.0000 1.9565 1.9588 401.1262 401.6816 0.0869 -1.0000 -1.0000 3651248 1595266621.80 151.4974 59.9993 32.0000 1.9568 1.9590 401.0058 401.5609 0.0868 -1.0000 -1.0000 3651326 1595266621.90 151.4974 59.9993 32.0000 1.9578 1.9600 401.0380 401.5928 0.0868 -1.0000 -1.0000 3651389 1595266622.00 151.5251 59.9993 32.0000 1.9563 1.9586 401.2207 401.7751 0.0867 -1.0000 -1.0000 3651451 1595266622.10 151.5251 59.9993 32.0000 1.9573 1.9595 401.1934 401.7488 0.0869 -1.0000 -1.0000 3651514 1595266622.20 151.5251 59.9993 32.0000 1.9568 1.9591 401.1076 401.6630 0.0868 -1.0000 -1.0000 3652295 1595266622.30 151.5251 59.9993 32.0000 1.9572 1.9594 400.9525 401.5076 0.0869 -1.0000 -1.0000 3652373 1595266622.40 151.5251 59.9993 32.0000 1.9573 1.9596 400.9362 401.4926 0.0870 -1.0000 -1.0000 3652435 1595266622.50 151.5270 59.9993 32.0000 1.9577 1.9599 400.9644 401.5202 0.0870 -1.0000 -1.0000 3652498 1595266622.60 151.5283 59.9993 32.0000 1.9576 1.9598 401.1639 401.7202 0.0870 -1.0000 -1.0000 3652576 1595266622.70 151.5283 59.9993 32.0000 1.9572 1.9595 401.2394 401.7952 0.0869 -1.0000 -1.0000 3652638 1595266622.80 151.5283 59.9993 32.0000 1.9568 1.9590 401.2007 401.7559 0.0868 -1.0000 -1.0000 3652701 1595266622.90 151.5283 59.9993 32.0000 1.9564 1.9586 401.1155 401.6684 0.0866 -1.0000 -1.0000 3652763 1595266623.00 151.5283 59.9993 32.0000 1.9573 1.9596 400.9869 401.5422 0.0869 -1.0000 -1.0000 3652826 1595266623.10 151.5036 59.9993 32.0000 1.9578 1.9600 401.0956 401.6506 0.0868 -1.0000 -1.0000 3652888 1595266623.20 151.4860 59.9993 32.0000 1.9564 1.9586 401.1886 401.7436 0.0868 -1.0000 -1.0000 3652966 1595266623.30 151.4860 59.9993 32.0000 1.9572 1.9595 401.2006 401.7555 0.0868 -1.0000 -1.0000 3653029 1595266623.40 151.4860 59.9993 32.0000 1.9564 1.9586 401.1123 401.6674 0.0868 -1.0000 -1.0000 3653091 1595266623.50 151.4860 59.9993 32.0000 1.9571 1.9593 401.1105 401.6667 0.0869 -1.0000 -1.0000 3653169 1595266623.60 151.4860 59.9993 32.0000 1.9578 1.9600 401.0543 401.6097 0.0869 -1.0000 -1.0000 3653232 1595266623.70 151.5358 59.9993 32.0000 1.9575 1.9597 401.0546 401.6098 0.0868 -1.0000 -1.0000 3653294 1595266623.80 151.5358 59.9993 32.0000 1.9566 1.9588 401.1834 401.7383 0.0868 -1.0000 -1.0000 3653498 1595266623.90 151.5358 59.9993 32.0000 1.9567 1.9589 401.1183 401.6740 0.0869 -1.0000 -1.0000 3653560 1595266624.00 151.5358 59.9993 32.0000 1.9565 1.9587 401.1687 401.7246 0.0869 -1.0000 -1.0000 3653638 1595266624.10 151.5358 59.9993 32.0000 1.9571 1.9594 400.9899 401.5457 0.0869 -1.0000 -1.0000 3653701 1595266624.20 151.5358 59.9993 32.0000 1.9572 1.9594 400.9813 401.5363 0.0868 -1.0000 -1.0000 3653763 1595266624.30 151.5358 59.9993 32.0000 1.9558 1.9580 401.1116 401.6677 0.0870 -1.0000 -1.0000 3654498 1595266624.40 151.5358 59.9993 32.0000 1.9570 1.9592 401.1428 401.6982 0.0868 -1.0000 -1.0000 3654560 1595266624.50 151.5358 59.9993 32.0000 1.9568 1.9590 401.1381 401.6942 0.0870 -1.0000 -1.0000 3654622 1595266624.60 151.5358 59.9993 32.0000 1.9568 1.9591 400.9976 401.5537 0.0870 -1.0000 -1.0000 3654701 1595266624.70 151.5346 59.9993 32.0000 1.9575 1.9597 400.9441 401.4993 0.0868 -1.0000 -1.0000 3654763 1595266624.80 151.4831 60.0000 32.0000 1.9572 1.9595 400.9789 401.5351 0.0869 -1.0000 -1.0000 3654826 1595266624.90 151.4831 60.0000 32.0000 1.9567 1.9589 401.0625 401.6174 0.0868 -1.0000 -1.0000 3654888 1595266625.00 151.4831 60.0000 32.0000 1.9569 1.9591 401.0806 401.6357 0.0868 -1.0000 -1.0000 3654951 1595266625.10 151.4831 60.0000 32.0000 1.9568 1.9591 401.1612 401.7160 0.0868 -1.0000 -1.0000 3655013 1595266625.20 151.4831 60.0000 32.0000 1.9562 1.9584 401.1310 401.6868 0.0870 -1.0000 -1.0000 3655091 1595266625.30 151.4831 60.0000 32.0000 1.9573 1.9596 400.9364 401.4921 0.0869 -1.0000 -1.0000 3655153 1595266625.40 151.5220 60.0000 32.0000 1.9573 1.9595 401.0188 401.5744 0.0869 -1.0000 -1.0000 3655216 1595266625.50 151.5220 60.0000 32.0000 1.9576 1.9598 401.1538 401.7103 0.0871 -1.0000 -1.0000 3655294 1595266625.60 151.5220 60.0000 32.0000 1.9572 1.9594 401.1346 401.6911 0.0870 -1.0000 -1.0000 3655356 1595266625.70 151.5220 60.0000 32.0000 1.9574 1.9596 401.0717 401.6264 0.0867 -1.0000 -1.0000 3655419 1595266625.80 151.5220 60.0000 32.0000 1.9569 1.9592 400.9590 401.5138 0.0869 -1.0000 -1.0000 3655481 1595266625.90 151.5220 60.0000 32.0000 1.9572 1.9594 400.9388 401.4948 0.0870 -1.0000 -1.0000 3655544 1595266626.00 151.5211 60.0000 32.0000 1.9568 1.9591 401.1319 401.6875 0.0869 -1.0000 -1.0000 3655622 1595266626.10 151.5211 60.0000 32.0000 1.9577 1.9599 401.2204 401.7765 0.0869 -1.0000 -1.0000 3655684 1595266626.20 151.5211 60.0000 32.0000 1.9569 1.9592 401.1906 401.7466 0.0869 -1.0000 -1.0000 3655747 1595266626.30 151.5211 60.0000 32.0000 1.9569 1.9592 401.2155 401.7712 0.0869 -1.0000 -1.0000 3655825 1595266626.40 151.5211 60.0000 32.0000 1.9575 1.9598 400.9613 401.5170 0.0869 -1.0000 -1.0000 3655888 1595266626.50 151.5211 60.0000 32.0000 1.9573 1.9595 401.0083 401.5638 0.0869 -1.0000 -1.0000 3655950 1595266626.60 151.5211 60.0000 32.0000 1.9569 1.9591 401.0361 401.5916 0.0868 -1.0000 -1.0000 3656028 1595266626.70 151.5211 60.0000 32.0000 1.9569 1.9591 401.1154 401.6701 0.0868 -1.0000 -1.0000 3656091 1595266626.80 151.5211 60.0000 32.0000 1.9574 1.9596 401.1156 401.6715 0.0870 -1.0000 -1.0000 3656153 1595266626.90 151.5211 60.0000 32.0000 1.9574 1.9596 400.9786 401.5345 0.0870 -1.0000 -1.0000 3656231 1595266627.00 151.5083 60.0000 32.0000 1.9576 1.9598 401.0178 401.5732 0.0868 -1.0000 -1.0000 3656294 1595266627.10 151.4833 60.0000 32.0000 1.9571 1.9593 401.0551 401.6099 0.0868 -1.0000 -1.0000 3656356 1595266627.20 151.4833 60.0000 32.0000 1.9570 1.9593 401.1626 401.7180 0.0868 -1.0000 -1.0000 3656419 1595266627.30 151.4833 60.0000 32.0000 1.9568 1.9590 401.2056 401.7600 0.0867 -1.0000 -1.0000 3656481 1595266627.40 151.4833 60.0000 32.0000 1.9577 1.9599 401.0092 401.5639 0.0869 -1.0000 -1.0000 3656559 1595266627.50 151.4833 60.0000 32.0000 1.9568 1.9591 400.9862 401.5422 0.0870 -1.0000 -1.0000 3656622 1595266627.60 151.4399 60.0000 32.0000 1.9567 1.9589 401.0976 401.6530 0.0868 -1.0000 -1.0000 3656684 1595266627.70 151.4399 60.0000 32.0000 1.9568 1.9590 401.1909 401.7464 0.0869 -1.0000 -1.0000 3656747 1595266627.80 151.4399 60.0000 32.0000 1.9569 1.9592 401.0498 401.6058 0.0870 -1.0000 -1.0000 3656997 1595266627.90 151.4399 60.0000 32.0000 1.9578 1.9601 401.0020 401.5575 0.0869 -1.0000 -1.0000 3657059 1595266628.00 151.4399 60.0000 32.0000 1.9582 1.9605 400.9703 401.5257 0.0869 -1.0000 -1.0000 3657122 1595266628.10 151.4496 60.0000 32.0000 1.9578 1.9600 401.0790 401.6342 0.0868 -1.0000 -1.0000 3657184 1595266628.20 151.4500 60.0000 32.0000 1.9573 1.9595 401.0695 401.6254 0.0870 -1.0000 -1.0000 3657247 1595266628.30 151.4500 60.0000 32.0000 1.9570 1.9593 401.1243 401.6798 0.0869 -1.0000 -1.0000 3658309 1595266628.40 151.4500 60.0000 32.0000 1.9573 1.9596 400.9718 401.5278 0.0870 -1.0000 -1.0000 3658371 1595266628.50 151.4500 60.0000 32.0000 1.9586 1.9608 400.9902 401.5459 0.0869 -1.0000 -1.0000 3658434 1595266628.60 151.4500 60.0000 32.0000 1.9574 1.9597 401.0179 401.5728 0.0868 -1.0000 -1.0000 3658497 1595266628.70 151.4705 60.0000 32.0000 1.9569 1.9591 401.3128 401.8689 0.0869 -1.0000 -1.0000 3658574 1595266628.80 151.4705 60.0000 32.0000 1.9573 1.9596 401.1638 401.7196 0.0869 -1.0000 -1.0000 3658637 1595266628.90 151.4705 60.0000 32.0000 1.9571 1.9594 401.0391 401.5942 0.0868 -1.0000 -1.0000 3658700 1595266629.00 151.4705 60.0000 32.0000 1.9578 1.9600 400.9551 401.5097 0.0868 -1.0000 -1.0000 3658762 1595266629.10 151.4705 60.0000 32.0000 1.9574 1.9596 401.0381 401.5923 0.0866 -1.0000 -1.0000 3658825 1595266629.20 151.4099 60.0000 32.0000 1.9576 1.9598 401.1219 401.6771 0.0870 -1.0000 -1.0000 3658903 1595266629.30 151.4099 60.0000 32.0000 1.9571 1.9593 401.1318 401.6866 0.0868 -1.0000 -1.0000 3658965 1595266629.40 151.4099 60.0000 32.0000 1.9566 1.9589 401.1228 401.6779 0.0869 -1.0000 -1.0000 3659028 1595266629.50 151.4099 60.0000 32.0000 1.9572 1.9594 401.1431 401.6993 0.0870 -1.0000 -1.0000 3659106 1595266629.60 151.4099 60.0000 32.0000 1.9580 1.9603 400.9813 401.5364 0.0868 -1.0000 -1.0000 3659168 1595266629.70 151.4413 59.9997 32.0000 1.9576 1.9599 400.9270 401.4823 0.0869 -1.0000 -1.0000 3659230 1595266629.80 151.4539 59.9996 32.0000 1.9580 1.9603 401.1099 401.6651 0.0868 -1.0000 -1.0000 3659309 1595266629.90 151.4539 59.9996 32.0000 1.9568 1.9590 401.1817 401.7358 0.0866 -1.0000 -1.0000 3659371 1595266630.00 151.4539 59.9996 32.0000 1.9570 1.9592 401.1737 401.7287 0.0869 -1.0000 -1.0000 3659434 1595266630.10 151.4539 59.9996 32.0000 1.9569 1.9591 401.1358 401.6915 0.0869 -1.0000 -1.0000 3659496 1595266630.20 151.4539 59.9996 32.0000 1.9582 1.9604 400.9925 401.5475 0.0868 -1.0000 -1.0000 3659559 1595266630.30 151.4484 59.9996 32.0000 1.9581 1.9603 400.9905 401.5455 0.0868 -1.0000 -1.0000 3659637 1595266630.40 151.4398 59.9996 32.0000 1.9575 1.9597 401.0371 401.5922 0.0868 -1.0000 -1.0000 3659730 1595266630.50 151.4398 59.9996 32.0000 1.9569 1.9592 401.0856 401.6416 0.0869 -1.0000 -1.0000 3659793 1595266630.60 151.4398 59.9996 32.0000 1.9577 1.9600 401.2127 401.7678 0.0868 -1.0000 -1.0000 3659871 1595266630.70 151.4398 59.9996 32.0000 1.9573 1.9595 401.1713 401.7268 0.0869 -1.0000 -1.0000 3659933 1595266630.80 151.4398 59.9996 32.0000 1.9581 1.9603 401.1239 401.6787 0.0867 -1.0000 -1.0000 3659996 1595266630.90 151.4668 59.9996 32.0000 1.9581 1.9604 401.0771 401.6320 0.0868 -1.0000 -1.0000 3700543 1595266631.00 151.4668 59.9996 32.0000 1.9573 1.9596 401.0898 401.6446 0.0867 -1.0000 -1.0000 3700605 1595266631.10 151.4668 59.9996 32.0000 1.9574 1.9596 401.0628 401.6186 0.0869 -1.0000 -1.0000 3700668 1595266631.20 151.4668 59.9996 32.0000 1.9571 1.9593 401.1651 401.7207 0.0868 -1.0000 -1.0000 3700730 1595266631.30 151.4668 59.9996 32.0000 1.9577 1.9600 401.0991 401.6539 0.0868 -1.0000 -1.0000 3700793 1595266631.40 151.4553 59.9996 32.0000 1.9580 1.9602 401.0227 401.5771 0.0868 -1.0000 -1.0000 3700980 1595266631.50 151.4534 59.9996 32.0000 1.9586 1.9609 400.9625 401.5183 0.0869 -1.0000 -1.0000 3701058 1595266631.60 151.4534 59.9996 32.0000 1.9578 1.9600 401.0460 401.6008 0.0867 -1.0000 -1.0000 3701121 1595266631.70 151.4534 59.9996 32.0000 1.9569 1.9592 401.3204 401.8746 0.0866 -1.0000 -1.0000 3701183 1595266631.80 151.4534 59.9996 32.0000 1.9578 1.9600 401.1927 401.7475 0.0868 -1.0000 -1.0000 3701246 1595266631.90 151.4534 59.9996 32.0000 1.9578 1.9601 401.1031 401.6580 0.0868 -1.0000 -1.0000 3701308 1595266632.00 151.4530 59.9996 32.0000 1.9581 1.9603 401.0308 401.5855 0.0867 -1.0000 -1.0000 3701386 1595266632.10 151.4530 59.9996 32.0000 1.9577 1.9599 401.0457 401.5995 0.0867 -1.0000 -1.0000 3701449 1595266632.20 151.4530 59.9996 32.0000 1.9577 1.9600 401.1711 401.7265 0.0869 -1.0000 -1.0000 3701511 1595266632.30 151.4530 59.9996 32.0000 1.9571 1.9593 401.2118 401.7674 0.0868 -1.0000 -1.0000 3701589 1595266632.40 151.4530 59.9996 32.0000 1.9580 1.9602 401.1617 401.7160 0.0867 -1.0000 -1.0000 3701761 1595266632.50 151.4472 59.9996 32.0000 1.9579 1.9602 401.0249 401.5800 0.0869 -1.0000 -1.0000 3701824 1595266632.60 151.4472 59.9996 32.0000 1.9571 1.9594 400.9802 401.5348 0.0867 -1.0000 -1.0000 3701902 1595266632.70 151.4472 59.9996 32.0000 1.9576 1.9599 400.9794 401.5339 0.0868 -1.0000 -1.0000 3701964 1595266632.80 151.4472 59.9996 32.0000 1.9568 1.9591 401.2205 401.7755 0.0868 -1.0000 -1.0000 3702027 1595266632.90 151.4472 59.9996 32.0000 1.9577 1.9599 401.2210 401.7775 0.0871 -1.0000 -1.0000 3702261 1595266633.00 151.4472 59.9996 32.0000 1.9580 1.9602 401.1467 401.7024 0.0869 -1.0000 -1.0000 3702324 1595266633.10 151.4889 59.9996 32.0000 1.9586 1.9608 401.0559 401.6110 0.0869 -1.0000 -1.0000 3702386 1595266633.20 151.4889 59.9996 32.0000 1.9571 1.9594 401.1612 401.7164 0.0867 -1.0000 -1.0000 3702464 1595266633.30 151.4889 59.9996 32.0000 1.9568 1.9591 401.1888 401.7433 0.0867 -1.0000 -1.0000 3702527 1595266633.40 151.4889 59.9996 32.0000 1.9570 1.9593 401.2202 401.7764 0.0869 -1.0000 -1.0000 3702589 1595266633.50 151.4889 59.9996 32.0000 1.9573 1.9595 401.1484 401.7041 0.0869 -1.0000 -1.0000 3702777 1595266633.60 151.4895 59.9996 32.0000 1.9574 1.9596 401.0649 401.6212 0.0870 -1.0000 -1.0000 3702839 1595266633.70 151.4970 59.9996 32.0000 1.9573 1.9596 400.9754 401.5303 0.0868 -1.0000 -1.0000 3702902 1595266633.80 151.4970 59.9996 32.0000 1.9580 1.9602 400.9919 401.5473 0.0869 -1.0000 -1.0000 3702980 1595266633.90 151.4970 59.9996 32.0000 1.9578 1.9600 401.0265 401.5804 0.0867 -1.0000 -1.0000 3703042 1595266634.00 151.4970 59.9996 32.0000 1.9570 1.9592 401.1900 401.7458 0.0869 -1.0000 -1.0000 3703245 1595266634.10 151.4970 59.9996 32.0000 1.9567 1.9589 401.1858 401.7413 0.0868 -1.0000 -1.0000 3703308 1595266634.20 151.4729 59.9996 32.0000 1.9571 1.9593 401.0360 401.5907 0.0868 -1.0000 -1.0000 3703370 1595266634.30 151.4729 59.9996 32.0000 1.9575 1.9597 401.0055 401.5610 0.0868 -1.0000 -1.0000 3703433 1595266634.40 151.4729 59.9996 32.0000 1.9573 1.9595 401.1081 401.6629 0.0868 -1.0000 -1.0000 3703495 1595266634.50 151.4729 59.9996 32.0000 1.9569 1.9591 401.1927 401.7475 0.0867 -1.0000 -1.0000 3703995 1595266634.60 151.4729 59.9996 32.0000 1.9572 1.9594 401.1551 401.7098 0.0868 -1.0000 -1.0000 3704073 1595266634.70 151.4788 59.9998 32.0000 1.9572 1.9594 401.0573 401.6123 0.0867 -1.0000 -1.0000 3704136 1595266634.80 151.4803 59.9998 32.0000 1.9580 1.9602 400.9850 401.5397 0.0868 -1.0000 -1.0000 3704198 1595266634.90 151.4803 59.9998 32.0000 1.9578 1.9601 400.9270 401.4811 0.0867 -1.0000 -1.0000 3704261 1595266635.00 151.4803 59.9998 32.0000 1.9574 1.9597 401.0593 401.6145 0.0868 -1.0000 -1.0000 3704479 1595266635.10 151.4803 59.9998 32.0000 1.9566 1.9588 401.1513 401.7071 0.0869 -1.0000 -1.0000 3704557 1595266635.20 151.4803 59.9998 32.0000 1.9568 1.9591 401.1806 401.7358 0.0868 -1.0000 -1.0000 3704620 1595266635.30 151.4947 59.9998 32.0000 1.9570 1.9592 401.0830 401.6383 0.0869 -1.0000 -1.0000 3704698 1595266635.40 151.4947 59.9998 32.0000 1.9573 1.9596 401.0199 401.5745 0.0867 -1.0000 -1.0000 3704760 1595266635.50 151.4947 59.9998 32.0000 1.9576 1.9598 401.1033 401.6573 0.0867 -1.0000 -1.0000 3704995 1595266635.60 151.4947 59.9998 32.0000 1.9569 1.9591 401.1413 401.6968 0.0869 -1.0000 -1.0000 3705057 1595266635.70 151.4947 59.9998 32.0000 1.9560 1.9583 401.1560 401.7129 0.0871 -1.0000 -1.0000 3705120 1595266635.80 151.4295 59.9998 32.0000 1.9571 1.9593 401.1918 401.7478 0.0869 -1.0000 -1.0000 3705182 1595266635.90 151.4124 59.9998 32.0000 1.9577 1.9599 400.9894 401.5449 0.0869 -1.0000 -1.0000 3705245 1595266636.00 151.4124 59.9998 32.0000 1.9581 1.9603 400.9712 401.5280 0.0872 -1.0000 -1.0000 3705542 1595266636.10 151.4124 59.9998 32.0000 1.9579 1.9602 400.9309 401.4853 0.0868 -1.0000 -1.0000 3705604 1595266636.20 151.4124 59.9998 32.0000 1.9574 1.9596 401.0148 401.5701 0.0869 -1.0000 -1.0000 3705651 1595266636.30 151.4124 59.9998 32.0000 1.9566 1.9588 401.1353 401.6904 0.0868 -1.0000 -1.0000 3705729 1595266636.40 151.4696 59.9998 32.0000 1.9578 1.9600 401.1802 401.7353 0.0868 -1.0000 -1.0000 3705792 1595266636.50 151.4696 59.9998 32.0000 1.9580 1.9603 401.0858 401.6405 0.0867 -1.0000 -1.0000 3705979 1595266636.60 151.4696 59.9998 32.0000 1.9571 1.9594 401.0029 401.5580 0.0869 -1.0000 -1.0000 3706041 1595266636.70 151.4696 59.9998 32.0000 1.9571 1.9593 401.0283 401.5834 0.0868 -1.0000 -1.0000 3706104 1595266636.80 151.4696 59.9998 32.0000 1.9577 1.9600 401.1563 401.7105 0.0867 -1.0000 -1.0000 3706166 1595266636.90 151.4706 59.9998 32.0000 1.9564 1.9586 401.1822 401.7376 0.0869 -1.0000 -1.0000 3706245 1595266637.00 151.4706 59.9998 32.0000 1.9581 1.9603 401.0583 401.6135 0.0868 -1.0000 -1.0000 3706479 1595266637.10 151.4706 59.9998 32.0000 1.9579 1.9601 401.0012 401.5557 0.0868 -1.0000 -1.0000 3706542 1595266637.20 151.4706 59.9998 32.0000 1.9580 1.9602 400.9352 401.4914 0.0871 -1.0000 -1.0000 3706619 1595266637.30 151.4706 59.9998 32.0000 1.9573 1.9596 401.0029 401.5570 0.0867 -1.0000 -1.0000 3706666 1595266637.40 151.5026 59.9998 32.0000 1.9581 1.9604 401.0941 401.6499 0.0869 -1.0000 -1.0000 3706745 1595266637.50 151.5453 59.9998 32.0000 1.9573 1.9596 401.1223 401.6779 0.0869 -1.0000 -1.0000 3706807 1595266637.60 151.5453 59.9998 32.0000 1.9577 1.9599 401.0879 401.6435 0.0869 -1.0000 -1.0000 3707541 1595266637.70 151.5453 59.9998 32.0000 1.9582 1.9604 401.0014 401.5553 0.0866 -1.0000 -1.0000 3707604 1595266637.80 151.5453 59.9998 32.0000 1.9578 1.9600 401.1669 401.7211 0.0867 -1.0000 -1.0000 3707666 1595266637.90 151.5453 59.9998 32.0000 1.9572 1.9594 401.1884 401.7425 0.0866 -1.0000 -1.0000 3707729 1595266638.00 151.4820 59.9998 32.0000 1.9570 1.9592 401.2021 401.7583 0.0869 -1.0000 -1.0000 3707807 1595266638.10 151.4820 59.9998 32.0000 1.9577 1.9600 401.1108 401.6658 0.0867 -1.0000 -1.0000 3707869 1595266638.20 151.4820 59.9998 32.0000 1.9580 1.9603 400.9860 401.5404 0.0868 -1.0000 -1.0000 3707932 1595266638.30 151.4820 59.9998 32.0000 1.9575 1.9597 400.9626 401.5178 0.0869 -1.0000 -1.0000 3708010 1595266638.40 151.4820 59.9998 32.0000 1.9572 1.9594 400.9500 401.5053 0.0868 -1.0000 -1.0000 3708072 1595266638.50 151.5023 59.9998 32.0000 1.9576 1.9598 401.0946 401.6502 0.0869 -1.0000 -1.0000 3708135 1595266638.60 151.5037 59.9998 32.0000 1.9576 1.9598 401.0913 401.6473 0.0870 -1.0000 -1.0000 3708213 1595266638.70 151.5037 59.9998 32.0000 1.9579 1.9601 401.1468 401.7033 0.0870 -1.0000 -1.0000 3708275 1595266638.80 151.5037 59.9998 32.0000 1.9577 1.9600 401.0220 401.5776 0.0869 -1.0000 -1.0000 3708338 1595266638.90 151.5037 59.9998 32.0000 1.9580 1.9602 400.9730 401.5278 0.0868 -1.0000 -1.0000 3708416 1595266639.00 151.5037 59.9998 32.0000 1.9579 1.9602 400.9500 401.5045 0.0868 -1.0000 -1.0000 3708479 1595266639.10 151.5127 59.9998 32.0000 1.9570 1.9593 401.1146 401.6697 0.0868 -1.0000 -1.0000 3708728 1595266639.20 151.5127 59.9998 32.0000 1.9583 1.9605 401.1077 401.6621 0.0868 -1.0000 -1.0000 3708791 1595266639.30 151.5127 59.9998 32.0000 1.9584 1.9607 401.0833 401.6391 0.0868 -1.0000 -1.0000 3708853 1595266639.40 151.5127 59.9998 32.0000 1.9581 1.9603 400.9227 401.4782 0.0870 -1.0000 -1.0000 3708916 1595266639.50 151.5127 59.9998 32.0000 1.9581 1.9603 400.9163 401.4701 0.0866 -1.0000 -1.0000 3708994 1595266639.60 151.5498 59.9990 32.0000 1.9573 1.9595 400.9575 401.5127 0.0868 -1.0000 -1.0000 3709213 1595266639.70 151.5550 59.9988 32.0000 1.9571 1.9594 401.1072 401.6621 0.0867 -1.0000 -1.0000 3709275 1595266639.80 151.5550 59.9988 32.0000 1.9571 1.9593 401.1988 401.7536 0.0867 -1.0000 -1.0000 3709353 1595266639.90 151.5550 59.9988 32.0000 1.9574 1.9597 401.0652 401.6194 0.0868 -1.0000 -1.0000 3709416 1595266640.00 151.5550 59.9988 32.0000 1.9580 1.9603 401.0430 401.5986 0.0868 -1.0000 -1.0000 3709494 1595266640.10 151.5550 59.9988 32.0000 1.9572 1.9594 401.0054 401.5604 0.0868 -1.0000 -1.0000 3709728 1595266640.20 151.5739 59.9988 32.0000 1.9571 1.9593 401.1527 401.7083 0.0868 -1.0000 -1.0000 3709775 1595266640.30 151.5739 59.9988 32.0000 1.9572 1.9594 401.1863 401.7406 0.0867 -1.0000 -1.0000 3709853 1595266640.40 151.5739 59.9988 32.0000 1.9580 1.9602 401.0217 401.5763 0.0867 -1.0000 -1.0000 3709915 1595266640.50 151.5739 59.9988 32.0000 1.9581 1.9604 400.9997 401.5543 0.0868 -1.0000 -1.0000 3709978 1595266640.60 151.5739 59.9988 32.0000 1.9578 1.9600 401.0437 401.5987 0.0869 -1.0000 -1.0000 3710228 1595266640.70 151.5699 59.9988 32.0000 1.9573 1.9595 401.1008 401.6562 0.0868 -1.0000 -1.0000 3710291 1595266640.80 151.5699 59.9988 32.0000 1.9572 1.9595 401.0874 401.6426 0.0868 -1.0000 -1.0000 3710353 1595266640.90 151.5699 59.9988 32.0000 1.9576 1.9598 401.1444 401.6983 0.0867 -1.0000 -1.0000 3710416 1595266641.00 151.5699 59.9988 32.0000 1.9580 1.9603 401.0139 401.5694 0.0869 -1.0000 -1.0000 3710478 1595266641.10 151.5699 59.9988 32.0000 1.9582 1.9604 400.9655 401.5218 0.0870 -1.0000 -1.0000 3710712 1595266641.20 151.5046 59.9988 32.0000 1.9574 1.9596 401.1607 401.7161 0.0869 -1.0000 -1.0000 3710775 1595266641.30 151.4974 59.9988 32.0000 1.9575 1.9597 401.1969 401.7519 0.0867 -1.0000 -1.0000 3710837 1595266641.40 151.4974 59.9988 32.0000 1.9572 1.9595 401.1613 401.7153 0.0866 -1.0000 -1.0000 3710900 1595266641.50 151.4974 59.9988 32.0000 1.9571 1.9594 401.0270 401.5817 0.0868 -1.0000 -1.0000 3710978 1595266641.60 151.4974 59.9988 32.0000 1.9580 1.9603 400.9341 401.4895 0.0869 -1.0000 -1.0000 3711040 1595266641.70 151.4974 59.9988 32.0000 1.9580 1.9602 400.8960 401.4508 0.0868 -1.0000 -1.0000 3711103 1595266641.80 151.5380 59.9988 32.0000 1.9578 1.9600 400.9729 401.5278 0.0868 -1.0000 -1.0000 3711181 1595266641.90 151.5380 59.9988 32.0000 1.9572 1.9595 401.0350 401.5901 0.0868 -1.0000 -1.0000 3711244 1595266642.00 151.5380 59.9988 32.0000 1.9571 1.9594 401.1654 401.7208 0.0869 -1.0000 -1.0000 3711306 1595266642.10 151.5380 59.9988 32.0000 1.9571 1.9593 401.0359 401.5916 0.0869 -1.0000 -1.0000 3711368 1595266642.20 151.5380 59.9988 32.0000 1.9579 1.9602 400.9736 401.5285 0.0868 -1.0000 -1.0000 3711494 1595266642.30 151.5339 59.9988 32.0000 1.9575 1.9597 401.0527 401.6082 0.0869 -1.0000 -1.0000 3711571 1595266642.40 151.5337 59.9988 32.0000 1.9574 1.9596 401.0825 401.6387 0.0869 -1.0000 -1.0000 3711634 1595266642.50 151.5337 59.9988 32.0000 1.9569 1.9591 401.1729 401.7283 0.0869 -1.0000 -1.0000 3711697 1595266642.60 151.5337 59.9988 32.0000 1.9576 1.9598 401.1500 401.7054 0.0868 -1.0000 -1.0000 3711774 1595266642.70 151.5337 59.9988 32.0000 1.9572 1.9595 400.9691 401.5239 0.0869 -1.0000 -1.0000 3711993 1595266642.80 151.5321 59.9988 32.0000 1.9580 1.9602 401.0022 401.5587 0.0870 -1.0000 -1.0000 3712056 1595266642.90 151.5279 59.9988 32.0000 1.9579 1.9601 400.9430 401.4976 0.0867 -1.0000 -1.0000 3712134 1595266643.00 151.5279 59.9988 32.0000 1.9567 1.9590 401.0060 401.5598 0.0867 -1.0000 -1.0000 3712196 1595266643.10 151.5279 59.9988 32.0000 1.9573 1.9595 401.1341 401.6892 0.0868 -1.0000 -1.0000 3712259 1595266643.20 151.5279 59.9988 32.0000 1.9570 1.9592 401.1801 401.7354 0.0869 -1.0000 -1.0000 3712493 1595266643.30 151.5279 59.9988 32.0000 1.9578 1.9601 401.1242 401.6800 0.0869 -1.0000 -1.0000 3712555 1595266643.40 151.5288 59.9988 32.0000 1.9575 1.9597 401.0646 401.6199 0.0868 -1.0000 -1.0000 3712618 1595266643.50 151.5288 59.9988 32.0000 1.9577 1.9599 401.0233 401.5788 0.0869 -1.0000 -1.0000 3712696 1595266643.60 151.5288 59.9988 32.0000 1.9573 1.9595 401.0967 401.6498 0.0865 -1.0000 -1.0000 3712759 1595266643.70 151.5288 59.9988 32.0000 1.9576 1.9599 401.1875 401.7423 0.0868 -1.0000 -1.0000 3713040 1595266643.80 151.5288 59.9988 32.0000 1.9579 1.9601 401.1194 401.6746 0.0868 -1.0000 -1.0000 3713102 1595266643.90 151.5283 59.9988 32.0000 1.9580 1.9602 400.9952 401.5502 0.0868 -1.0000 -1.0000 3713165 1595266644.00 151.5281 59.9988 32.0000 1.9579 1.9601 400.9489 401.5030 0.0867 -1.0000 -1.0000 3713243 1595266644.10 151.5281 59.9988 32.0000 1.9576 1.9598 401.0365 401.5908 0.0867 -1.0000 -1.0000 3713306 1595266644.20 151.5281 59.9988 32.0000 1.9571 1.9593 401.1424 401.6972 0.0868 -1.0000 -1.0000 3713774 1595266644.30 151.5281 59.9988 32.0000 1.9569 1.9591 401.0975 401.6529 0.0868 -1.0000 -1.0000 3713852 1595266644.40 151.5281 59.9988 32.0000 1.9569 1.9591 401.1109 401.6662 0.0869 -1.0000 -1.0000 3713915 1595266644.50 151.5049 59.9988 32.0000 1.9569 1.9591 401.1140 401.6684 0.0868 -1.0000 -1.0000 3713977 1595266644.60 151.5049 59.9988 32.0000 1.9577 1.9599 400.9181 401.4729 0.0867 -1.0000 -1.0000 3714055 1595266644.70 151.5049 59.9988 32.0000 1.9568 1.9590 400.9713 401.5253 0.0867 -1.0000 -1.0000 3714258 1595266644.80 151.5049 59.9988 32.0000 1.9562 1.9584 401.0482 401.6033 0.0868 -1.0000 -1.0000 3714321 1595266644.90 151.5049 59.9988 32.0000 1.9570 1.9592 401.1733 401.7285 0.0868 -1.0000 -1.0000 3714399 1595266645.00 151.5206 59.9990 32.0000 1.9575 1.9597 401.1025 401.6578 0.0868 -1.0000 -1.0000 3714461 1595266645.10 151.5206 59.9990 32.0000 1.9582 1.9604 400.9381 401.4936 0.0869 -1.0000 -1.0000 3714524 1595266645.20 151.5206 59.9990 32.0000 1.9583 1.9605 400.9114 401.4668 0.0869 -1.0000 -1.0000 3714727 1595266645.30 151.5206 59.9990 32.0000 1.9580 1.9602 400.9621 401.5167 0.0867 -1.0000 -1.0000 3714789 1595266645.40 151.5206 59.9990 32.0000 1.9570 1.9592 401.0557 401.6098 0.0867 -1.0000 -1.0000 3714852 1595266645.50 151.5206 59.9990 32.0000 1.9561 1.9583 401.0938 401.6495 0.0869 -1.0000 -1.0000 3714915 1595266645.60 151.5206 59.9990 32.0000 1.9570 1.9593 401.0585 401.6148 0.0870 -1.0000 -1.0000 3714977 1595266645.70 151.5139 59.9990 32.0000 1.9575 1.9597 400.9746 401.5297 0.0868 -1.0000 -1.0000 3715040 1595266645.80 151.5139 59.9990 32.0000 1.9576 1.9599 400.9539 401.5084 0.0867 -1.0000 -1.0000 3715227 1595266645.90 151.5139 59.9990 32.0000 1.9572 1.9594 401.0588 401.6137 0.0869 -1.0000 -1.0000 3715289 1595266646.00 151.5139 59.9990 32.0000 1.9568 1.9591 401.0904 401.6454 0.0867 -1.0000 -1.0000 3715367 1595266646.10 151.5139 59.9990 32.0000 1.9573 1.9595 401.0756 401.6307 0.0868 -1.0000 -1.0000 3715430 1595266646.20 151.5364 59.9990 32.0000 1.9574 1.9596 400.9274 401.4824 0.0868 -1.0000 -1.0000 3715493 1595266646.30 151.5382 59.9990 32.0000 1.9574 1.9597 400.9076 401.4623 0.0868 -1.0000 -1.0000 3715773 1595266646.40 151.5382 59.9990 32.0000 1.9567 1.9590 401.0080 401.5631 0.0868 -1.0000 -1.0000 3715836 1595266646.50 151.5382 59.9990 32.0000 1.9575 1.9597 401.1253 401.6801 0.0868 -1.0000 -1.0000 3715899 1595266646.60 151.5382 59.9990 32.0000 1.9568 1.9591 401.2122 401.7676 0.0868 -1.0000 -1.0000 3715961 1595266646.70 151.5388 59.9990 32.0000 1.9567 1.9590 401.0739 401.6295 0.0868 -1.0000 -1.0000 3716024 1595266646.80 151.5724 59.9990 32.0000 1.9576 1.9598 401.0183 401.5727 0.0867 -1.0000 -1.0000 3716211 1595266646.90 151.5724 59.9990 32.0000 1.9577 1.9600 400.9038 401.4585 0.0868 -1.0000 -1.0000 3716289 1595266647.00 151.5724 59.9990 32.0000 1.9579 1.9601 400.9289 401.4838 0.0868 -1.0000 -1.0000 3716351 1595266647.10 151.5724 59.9990 32.0000 1.9572 1.9594 401.0621 401.6160 0.0866 -1.0000 -1.0000 3716414 1595266647.20 151.5724 59.9990 32.0000 1.9569 1.9591 401.1338 401.6889 0.0869 -1.0000 -1.0000 3716492 1595266647.30 151.5485 59.9990 32.0000 1.9573 1.9596 401.1622 401.7195 0.0871 -1.0000 -1.0000 3716742 1595266647.40 151.5485 59.9990 32.0000 1.9580 1.9603 401.0522 401.6070 0.0867 -1.0000 -1.0000 3716805 1595266647.50 151.5485 59.9990 32.0000 1.9576 1.9598 401.0246 401.5783 0.0866 -1.0000 -1.0000 3716883 1595266647.60 151.5485 59.9990 32.0000 1.9576 1.9598 400.9540 401.5091 0.0868 -1.0000 -1.0000 3716945 1595266647.70 151.5485 59.9990 32.0000 1.9576 1.9598 400.9412 401.4949 0.0867 -1.0000 -1.0000 3717008 1595266647.80 151.5295 59.9990 32.0000 1.9572 1.9594 401.0194 401.5739 0.0867 -1.0000 -1.0000 3717492 1595266647.90 151.4712 59.9990 32.0000 1.9570 1.9592 401.1511 401.7053 0.0867 -1.0000 -1.0000 3717554 1595266648.00 151.4712 59.9990 32.0000 1.9577 1.9600 401.0224 401.5765 0.0866 -1.0000 -1.0000 3717632 1595266648.10 151.4712 59.9990 32.0000 1.9575 1.9597 400.9725 401.5266 0.0868 -1.0000 -1.0000 3717695 1595266648.20 151.4712 59.9990 32.0000 1.9579 1.9602 400.9561 401.5116 0.0869 -1.0000 -1.0000 3717757 1595266648.30 151.4712 59.9990 32.0000 1.9576 1.9599 401.0098 401.5655 0.0869 -1.0000 -1.0000 3718008 1595266648.40 151.5315 59.9990 32.0000 1.9571 1.9594 401.1604 401.7159 0.0869 -1.0000 -1.0000 3718070 1595266648.50 151.5315 59.9990 32.0000 1.9576 1.9598 401.0897 401.6453 0.0869 -1.0000 -1.0000 3718132 1595266648.60 151.5315 59.9990 32.0000 1.9579 1.9601 400.9712 401.5263 0.0868 -1.0000 -1.0000 3718195 1595266648.70 151.5315 59.9990 32.0000 1.9585 1.9607 400.9165 401.4711 0.0868 -1.0000 -1.0000 3718257 1595266648.80 151.5315 59.9990 32.0000 1.9577 1.9600 400.9887 401.5438 0.0869 -1.0000 -1.0000 3718492 1595266648.90 151.4840 59.9990 32.0000 1.9566 1.9588 401.0719 401.6277 0.0870 -1.0000 -1.0000 3718570 1595266649.00 151.4792 59.9990 32.0000 1.9575 1.9598 401.1587 401.7147 0.0869 -1.0000 -1.0000 3718632 1595266649.10 151.4792 59.9990 32.0000 1.9570 1.9592 401.0413 401.5956 0.0867 -1.0000 -1.0000 3718695 1595266649.20 151.4792 59.9990 32.0000 1.9572 1.9595 401.0523 401.6073 0.0868 -1.0000 -1.0000 3718757 1595266649.30 151.4792 59.9990 32.0000 1.9584 1.9606 400.9915 401.5465 0.0868 -1.0000 -1.0000 3718820 1595266649.40 151.4762 59.9990 32.0000 1.9573 1.9595 401.0238 401.5791 0.0869 -1.0000 -1.0000 3718898 1595266649.50 151.4192 59.9990 32.0000 1.9571 1.9593 401.1700 401.7255 0.0869 -1.0000 -1.0000 3718960 1595266649.60 151.4192 59.9990 32.0000 1.9567 1.9589 401.1653 401.7202 0.0867 -1.0000 -1.0000 3719023 1595266649.70 151.4192 59.9990 32.0000 1.9568 1.9591 401.1098 401.6652 0.0868 -1.0000 -1.0000 3719085 1595266649.80 151.4192 59.9990 32.0000 1.9572 1.9594 401.1357 401.6909 0.0869 -1.0000 -1.0000 3719226 1595266649.90 151.4192 59.9990 32.0000 1.9572 1.9594 401.1231 401.6780 0.0867 -1.0000 -1.0000 3719288 1595266650.00 151.4576 59.9992 32.0000 1.9577 1.9599 401.0466 401.6009 0.0867 -1.0000 -1.0000 3719366 1595266650.10 151.4576 59.9992 32.0000 1.9579 1.9601 401.0036 401.5582 0.0868 -1.0000 -1.0000 3719429 1595266650.20 151.4576 59.9992 32.0000 1.9574 1.9597 401.0811 401.6354 0.0866 -1.0000 -1.0000 3719492 1595266650.30 151.4576 59.9992 32.0000 1.9566 1.9588 401.2076 401.7625 0.0868 -1.0000 -1.0000 3719569 1595266650.40 151.4576 59.9992 32.0000 1.9577 1.9599 401.1448 401.6999 0.0868 -1.0000 -1.0000 3719632 1595266650.50 151.4281 59.9992 32.0000 1.9580 1.9602 401.1041 401.6595 0.0869 -1.0000 -1.0000 3719695 1595266650.60 151.4156 59.9992 32.0000 1.9581 1.9603 400.9987 401.5536 0.0868 -1.0000 -1.0000 3719757 1595266650.70 151.4156 59.9992 32.0000 1.9570 1.9593 400.9572 401.5128 0.0869 -1.0000 -1.0000 3719820 1595266650.80 151.4156 59.9992 32.0000 1.9567 1.9589 401.0415 401.5963 0.0868 -1.0000 -1.0000 3719882 1595266650.90 151.4156 59.9992 32.0000 1.9561 1.9584 401.1163 401.6717 0.0869 -1.0000 -1.0000 3720226 1595266651.00 151.4156 59.9992 32.0000 1.9568 1.9591 401.0976 401.6534 0.0869 -1.0000 -1.0000 3720288 1595266651.10 151.4793 59.9992 32.0000 1.9574 1.9597 401.0715 401.6259 0.0866 -1.0000 -1.0000 3720351 1595266651.20 151.4793 59.9992 32.0000 1.9579 1.9601 400.9885 401.5436 0.0868 -1.0000 -1.0000 3720429 1595266651.30 151.4793 59.9992 32.0000 1.9574 1.9597 401.0151 401.5696 0.0868 -1.0000 -1.0000 3720491 1595266651.40 151.4793 59.9992 32.0000 1.9572 1.9595 401.1721 401.7272 0.0868 -1.0000 -1.0000 3720976 1595266651.50 151.4793 59.9992 32.0000 1.9576 1.9598 401.1603 401.7147 0.0867 -1.0000 -1.0000 3721038 1595266651.60 151.5152 59.9992 32.0000 1.9574 1.9597 401.1316 401.6866 0.0869 -1.0000 -1.0000 3721100 1595266651.70 151.5152 59.9992 32.0000 1.9569 1.9592 401.0196 401.5747 0.0868 -1.0000 -1.0000 3721163 1595266651.80 151.5152 59.9992 32.0000 1.9579 1.9602 400.9601 401.5139 0.0866 -1.0000 -1.0000 3721241 1595266651.90 151.5152 59.9992 32.0000 1.9576 1.9598 401.1004 401.6552 0.0868 -1.0000 -1.0000 3721304 1595266652.00 151.5152 59.9992 32.0000 1.9571 1.9593 401.1915 401.7463 0.0867 -1.0000 -1.0000 3721382 1595266652.10 151.4983 59.9992 32.0000 1.9576 1.9598 401.2799 401.8357 0.0869 -1.0000 -1.0000 3721444 1595266652.20 151.4392 59.9992 32.0000 1.9581 1.9604 401.0546 401.6104 0.0869 -1.0000 -1.0000 3721507 1595266652.30 151.4392 59.9992 32.0000 1.9577 1.9600 401.0322 401.5869 0.0867 -1.0000 -1.0000 3721569 1595266652.40 151.4392 59.9992 32.0000 1.9580 1.9602 400.9136 401.4681 0.0867 -1.0000 -1.0000 3721772 1595266652.50 151.4392 59.9992 32.0000 1.9584 1.9606 401.1848 401.7394 0.0868 -1.0000 -1.0000 3721835 1595266652.60 151.4392 59.9992 32.0000 1.9570 1.9592 401.1663 401.7219 0.0868 -1.0000 -1.0000 3721913 1595266652.70 151.4930 59.9992 32.0000 1.9579 1.9602 401.1172 401.6724 0.0869 -1.0000 -1.0000 3721975 1595266652.80 151.4930 59.9992 32.0000 1.9584 1.9606 401.0258 401.5809 0.0868 -1.0000 -1.0000 3722038 1595266652.90 151.4930 59.9992 32.0000 1.9589 1.9612 401.0099 401.5649 0.0868 -1.0000 -1.0000 3722116 1595266653.00 151.4930 59.9992 32.0000 1.9576 1.9599 401.0745 401.6290 0.0867 -1.0000 -1.0000 3722288 1595266653.10 151.4930 59.9992 32.0000 1.9578 1.9600 401.1541 401.7086 0.0867 -1.0000 -1.0000 3722350 1595266653.20 151.4909 59.9992 32.0000 1.9560 1.9582 401.1794 401.7336 0.0866 -1.0000 -1.0000 3722428 1595266653.30 151.4882 59.9992 32.0000 1.9575 1.9597 401.0374 401.5918 0.0868 -1.0000 -1.0000 3722491 1595266653.40 151.4882 59.9992 32.0000 1.9578 1.9600 400.9099 401.4650 0.0868 -1.0000 -1.0000 3722553 1595266653.50 151.4882 59.9992 32.0000 1.9577 1.9599 400.9459 401.5000 0.0867 -1.0000 -1.0000 3722803 1595266653.60 151.4882 59.9992 32.0000 1.9579 1.9601 401.0973 401.6520 0.0868 -1.0000 -1.0000 3722866 1595266653.70 151.4882 59.9992 32.0000 1.9577 1.9599 401.1717 401.7272 0.0869 -1.0000 -1.0000 3722928 1595266653.80 151.4571 59.9992 32.0000 1.9577 1.9600 401.0781 401.6330 0.0868 -1.0000 -1.0000 3722991 1595266653.90 151.4571 59.9992 32.0000 1.9584 1.9606 401.0107 401.5652 0.0868 -1.0000 -1.0000 3723053 1595266654.00 151.4571 59.9992 32.0000 1.9581 1.9603 401.0328 401.5873 0.0867 -1.0000 -1.0000 3723272 1595266654.10 151.4571 59.9992 32.0000 1.9566 1.9588 401.1643 401.7190 0.0868 -1.0000 -1.0000 3723334 1595266654.20 151.4571 59.9992 32.0000 1.9570 1.9592 401.1679 401.7228 0.0867 -1.0000 -1.0000 3723381 1595266654.30 151.4346 59.9992 32.0000 1.9569 1.9592 401.1864 401.7410 0.0867 -1.0000 -1.0000 3723459 1595266654.40 151.4346 59.9992 32.0000 1.9579 1.9601 401.0322 401.5864 0.0867 -1.0000 -1.0000 3723522 1595266654.50 151.4346 59.9992 32.0000 1.9578 1.9600 401.0107 401.5653 0.0867 -1.0000 -1.0000 3723990 1595266654.60 151.4346 59.9992 32.0000 1.9573 1.9595 401.0487 401.6038 0.0869 -1.0000 -1.0000 3724068 1595266654.70 151.4346 59.9992 32.0000 1.9565 1.9587 401.1383 401.6937 0.0868 -1.0000 -1.0000 3724131 1595266654.80 151.4369 59.9992 32.0000 1.9570 1.9592 401.0588 401.6138 0.0869 -1.0000 -1.0000 3724193 1595266654.90 151.4478 59.9990 32.0000 1.9576 1.9598 400.9669 401.5217 0.0867 -1.0000 -1.0000 3724271 1595266655.00 151.4478 59.9990 32.0000 1.9577 1.9599 400.9302 401.4841 0.0867 -1.0000 -1.0000 3724490 1595266655.10 151.4478 59.9990 32.0000 1.9568 1.9590 401.0452 401.5993 0.0868 -1.0000 -1.0000 3724553 1595266655.20 151.4478 59.9990 32.0000 1.9573 1.9596 401.2091 401.7647 0.0868 -1.0000 -1.0000 3724631 1595266655.30 151.4478 59.9990 32.0000 1.9571 1.9593 401.1390 401.6944 0.0869 -1.0000 -1.0000 3724694 1595266655.40 151.4782 59.9990 32.0000 1.9580 1.9602 400.9279 401.4834 0.0868 -1.0000 -1.0000 3724756 1595266655.50 151.4782 59.9990 32.0000 1.9584 1.9606 400.9798 401.5336 0.0867 -1.0000 -1.0000 3725240 1595266655.60 151.4782 59.9990 32.0000 1.9581 1.9604 401.0229 401.5774 0.0867 -1.0000 -1.0000 3725303 1595266655.70 151.4782 59.9990 32.0000 1.9573 1.9596 401.1430 401.6987 0.0869 -1.0000 -1.0000 3725365 1595266655.80 151.4782 59.9990 32.0000 1.9581 1.9603 401.1766 401.7319 0.0868 -1.0000 -1.0000 3725443 1595266655.90 151.4789 59.9990 32.0000 1.9571 1.9594 401.1167 401.6723 0.0869 -1.0000 -1.0000 3725506 1595266656.00 151.4795 59.9990 32.0000 1.9579 1.9602 400.9616 401.5158 0.0866 -1.0000 -1.0000 3725740 1595266656.10 151.4795 59.9990 32.0000 1.9588 1.9611 400.9428 401.4972 0.0868 -1.0000 -1.0000 3725803 1595266656.20 151.4795 59.9990 32.0000 1.9573 1.9595 401.0683 401.6233 0.0868 -1.0000 -1.0000 3725865 1595266656.30 151.4795 59.9990 32.0000 1.9568 1.9590 401.1571 401.7114 0.0867 -1.0000 -1.0000 3725943 1595266656.40 151.4795 59.9990 32.0000 1.9572 1.9595 401.1740 401.7288 0.0867 -1.0000 -1.0000 3725990 1595266656.50 151.4783 59.9990 32.0000 1.9571 1.9594 401.1494 401.7047 0.0869 -1.0000 -1.0000 3726068 1595266656.60 151.4783 59.9990 32.0000 1.9577 1.9600 401.1187 401.6748 0.0869 -1.0000 -1.0000 3726130 1595266656.70 151.4783 59.9990 32.0000 1.9588 1.9611 401.0250 401.5797 0.0867 -1.0000 -1.0000 3726193 1595266656.80 151.4783 59.9990 32.0000 1.9586 1.9608 401.0219 401.5767 0.0868 -1.0000 -1.0000 3726255 1595266656.90 151.4783 59.9990 32.0000 1.9581 1.9603 401.0186 401.5736 0.0868 -1.0000 -1.0000 3726334 1595266657.00 151.4482 59.9990 32.0000 1.9574 1.9596 401.0855 401.6402 0.0868 -1.0000 -1.0000 3726396 1595266657.10 151.4458 59.9990 32.0000 1.9570 1.9592 401.1513 401.7063 0.0868 -1.0000 -1.0000 3726490 1595266657.20 151.4458 59.9990 32.0000 1.9577 1.9600 401.0819 401.6366 0.0868 -1.0000 -1.0000 3726568 1595266657.30 151.4458 59.9990 32.0000 1.9583 1.9605 401.0385 401.5940 0.0869 -1.0000 -1.0000 3726630 1595266657.40 151.4458 59.9990 32.0000 1.9579 1.9602 401.0509 401.6059 0.0868 -1.0000 -1.0000 3726693 1595266657.50 151.4458 59.9990 32.0000 1.9567 1.9589 401.1848 401.7401 0.0868 -1.0000 -1.0000 3726771 1595266657.60 151.4458 59.9990 32.0000 1.9572 1.9594 401.1873 401.7421 0.0868 -1.0000 -1.0000 3727036 1595266657.70 151.4791 59.9990 32.0000 1.9577 1.9599 401.1672 401.7222 0.0868 -1.0000 -1.0000 3727099 1595266657.80 151.4791 59.9990 32.0000 1.9581 1.9604 400.9704 401.5244 0.0867 -1.0000 -1.0000 3727177 1595266657.90 151.4791 59.9990 32.0000 1.9586 1.9608 400.9892 401.5443 0.0868 -1.0000 -1.0000 3727240 1595266658.00 151.4791 59.9990 32.0000 1.9583 1.9605 400.9858 401.5394 0.0866 -1.0000 -1.0000 3727318 1595266658.10 151.4791 59.9990 32.0000 1.9576 1.9599 401.0574 401.6116 0.0867 -1.0000 -1.0000 3727755 1595266658.20 151.4811 59.9990 32.0000 1.9577 1.9599 401.1303 401.6852 0.0868 -1.0000 -1.0000 3727818 1595266658.30 151.4811 59.9990 32.0000 1.9584 1.9606 401.0632 401.6184 0.0868 -1.0000 -1.0000 3727896 1595266658.40 151.4811 59.9990 32.0000 1.9583 1.9605 400.9685 401.5234 0.0868 -1.0000 -1.0000 3727958 1595266658.50 151.4811 59.9990 32.0000 1.9580 1.9602 400.9913 401.5467 0.0869 -1.0000 -1.0000 3728021 1595266658.60 151.4811 59.9990 32.0000 1.9572 1.9594 401.0973 401.6523 0.0868 -1.0000 -1.0000 3728818 1595266658.70 151.4880 59.9990 32.0000 1.9579 1.9601 401.0736 401.6296 0.0870 -1.0000 -1.0000 3728880 1595266658.80 151.5089 59.9990 32.0000 1.9574 1.9597 401.2497 401.8049 0.0868 -1.0000 -1.0000 3728943 1595266658.90 151.5089 59.9990 32.0000 1.9575 1.9598 401.1363 401.6908 0.0867 -1.0000 -1.0000 3729021 1595266659.00 151.5089 59.9990 32.0000 1.9577 1.9600 401.1156 401.6698 0.0867 -1.0000 -1.0000 3729083 1595266659.10 151.5089 59.9990 32.0000 1.9582 1.9605 401.0525 401.6075 0.0868 -1.0000 -1.0000 3729145 1595266659.20 151.5089 59.9990 32.0000 1.9582 1.9604 400.9473 401.5016 0.0867 -1.0000 -1.0000 3729224 1595266659.30 151.5400 59.9990 32.0000 1.9579 1.9601 401.1532 401.7081 0.0868 -1.0000 -1.0000 3729286 1595266659.40 151.5400 59.9990 32.0000 1.9576 1.9598 401.1662 401.7221 0.0868 -1.0000 -1.0000 3729348 1595266659.50 151.5400 59.9990 32.0000 1.9580 1.9602 401.2130 401.7679 0.0868 -1.0000 -1.0000 3729411 1595266659.60 151.5400 59.9990 32.0000 1.9578 1.9601 401.1601 401.7152 0.0868 -1.0000 -1.0000 3729489 1595266659.70 151.5400 59.9990 32.0000 1.9588 1.9610 400.9760 401.5305 0.0868 -1.0000 -1.0000 3729536 1595266659.80 151.5400 59.9990 32.0000 1.9584 1.9607 400.9604 401.5156 0.0869 -1.0000 -1.0000 3729614 1595266659.90 151.5275 59.9999 32.0000 1.9583 1.9605 400.9981 401.5514 0.0866 -1.0000 -1.0000 3729676 1595266660.00 151.5275 59.9999 32.0000 1.9576 1.9599 401.2066 401.7611 0.0867 -1.0000 -1.0000 3729755 1595266660.10 151.5275 59.9999 32.0000 1.9570 1.9593 401.2312 401.7859 0.0867 -1.0000 -1.0000 3729817 1595266660.20 151.5275 59.9999 32.0000 1.9576 1.9598 401.1650 401.7198 0.0868 -1.0000 -1.0000 3729880 1595266660.30 151.5275 59.9999 32.0000 1.9584 1.9606 400.9603 401.5153 0.0868 -1.0000 -1.0000 3729958 1595266660.40 151.5275 59.9999 32.0000 1.9583 1.9605 400.9884 401.5439 0.0869 -1.0000 -1.0000 3730020 1595266660.50 151.5275 59.9999 32.0000 1.9580 1.9602 401.0964 401.6506 0.0866 -1.0000 -1.0000 3730083 1595266660.60 151.5275 59.9999 32.0000 1.9567 1.9589 401.2004 401.7552 0.0867 -1.0000 -1.0000 3730145 1595266660.70 151.5275 59.9999 32.0000 1.9570 1.9592 401.1711 401.7255 0.0868 -1.0000 -1.0000 3730224 1595266660.80 151.5275 59.9999 32.0000 1.9580 1.9602 401.0702 401.6244 0.0867 -1.0000 -1.0000 3730286 1595266660.90 151.5275 59.9999 32.0000 1.9587 1.9610 401.0060 401.5604 0.0867 -1.0000 -1.0000 3730364 1595266661.00 151.5275 59.9999 32.0000 1.9586 1.9609 401.0013 401.5560 0.0868 -1.0000 -1.0000 3730427 1595266661.10 151.4951 59.9999 32.0000 1.9574 1.9596 401.0915 401.6463 0.0868 -1.0000 -1.0000 3730489 1595266661.20 151.4951 59.9999 32.0000 1.9569 1.9591 401.1287 401.6834 0.0868 -1.0000 -1.0000 3730723 1595266661.30 151.4951 59.9999 32.0000 1.9571 1.9593 401.1806 401.7360 0.0869 -1.0000 -1.0000 3730802 1595266661.40 151.4951 59.9999 32.0000 1.9574 1.9596 401.1627 401.7175 0.0868 -1.0000 -1.0000 3730864 1595266661.50 151.4951 59.9999 32.0000 1.9578 1.9601 401.0486 401.6034 0.0868 -1.0000 -1.0000 3730942 1595266661.60 151.4951 59.9999 32.0000 1.9575 1.9597 400.9517 401.5062 0.0867 -1.0000 -1.0000 3731005 1595266661.70 151.4951 59.9999 32.0000 1.9573 1.9595 401.0161 401.5703 0.0867 -1.0000 -1.0000 3731473 1595266661.80 151.4951 59.9999 32.0000 1.9569 1.9592 401.0809 401.6363 0.0869 -1.0000 -1.0000 3731551 1595266661.90 151.4951 59.9999 32.0000 1.9572 1.9595 401.0951 401.6512 0.0870 -1.0000 -1.0000 3731614 1595266662.00 151.4951 59.9999 32.0000 1.9576 1.9598 401.0363 401.5921 0.0869 -1.0000 -1.0000 3731692 1595266662.10 151.4951 59.9999 32.0000 1.9585 1.9607 400.9555 401.5109 0.0869 -1.0000 -1.0000 3731754 1595266662.20 151.5087 59.9999 32.0000 1.9573 1.9596 400.9181 401.4737 0.0870 -1.0000 -1.0000 3731988 1595266662.30 151.5217 59.9999 32.0000 1.9573 1.9595 401.0403 401.5959 0.0869 -1.0000 -1.0000 3732051 1595266662.40 151.5217 59.9999 32.0000 1.9578 1.9600 401.1239 401.6794 0.0868 -1.0000 -1.0000 3732113 1595266662.50 151.5217 59.9999 32.0000 1.9578 1.9601 401.1390 401.6939 0.0868 -1.0000 -1.0000 3732176 1595266662.60 151.5217 59.9999 32.0000 1.9571 1.9594 401.1775 401.7340 0.0870 -1.0000 -1.0000 3732254 1595266662.70 151.5217 59.9999 32.0000 1.9578 1.9600 400.9296 401.4846 0.0868 -1.0000 -1.0000 3732488 1595266662.80 151.4983 59.9999 32.0000 1.9577 1.9599 401.0378 401.5920 0.0866 -1.0000 -1.0000 3732551 1595266662.90 151.4983 59.9999 32.0000 1.9572 1.9594 401.0474 401.6020 0.0868 -1.0000 -1.0000 3732629 1595266663.00 151.4983 59.9999 32.0000 1.9570 1.9593 401.0372 401.5925 0.0868 -1.0000 -1.0000 3732692 1595266663.10 151.4983 59.9999 32.0000 1.9576 1.9598 401.0367 401.5921 0.0868 -1.0000 -1.0000 3732754 1595266663.20 151.4983 59.9999 32.0000 1.9577 1.9600 400.8914 401.4458 0.0868 -1.0000 -1.0000 3732817 1595266663.30 151.5574 59.9999 32.0000 1.9580 1.9603 400.9725 401.5268 0.0867 -1.0000 -1.0000 3733004 1595266663.40 151.5574 59.9999 32.0000 1.9580 1.9602 401.0765 401.6314 0.0868 -1.0000 -1.0000 3733066 1595266663.50 151.5574 59.9999 32.0000 1.9573 1.9595 401.1944 401.7495 0.0867 -1.0000 -1.0000 3733129 1595266663.60 151.5574 59.9999 32.0000 1.9576 1.9598 401.0847 401.6395 0.0868 -1.0000 -1.0000 3733191 1595266663.70 151.5574 59.9999 32.0000 1.9576 1.9599 400.9888 401.5433 0.0868 -1.0000 -1.0000 3733254 1595266663.80 151.5579 59.9999 32.0000 1.9577 1.9599 400.9783 401.5331 0.0868 -1.0000 -1.0000 3733332 1595266663.90 151.5817 59.9999 32.0000 1.9574 1.9596 401.0934 401.6483 0.0868 -1.0000 -1.0000 3733394 1595266664.00 151.5817 59.9999 32.0000 1.9577 1.9599 401.1905 401.7456 0.0868 -1.0000 -1.0000 3733473 1595266664.10 151.5817 59.9999 32.0000 1.9574 1.9597 401.1309 401.6861 0.0868 -1.0000 -1.0000 3733535 1595266664.20 151.5817 59.9999 32.0000 1.9572 1.9594 401.0999 401.6548 0.0868 -1.0000 -1.0000 3733597 1595266664.30 151.5817 59.9999 32.0000 1.9573 1.9595 401.0583 401.6136 0.0868 -1.0000 -1.0000 3733660 1595266664.40 151.5699 59.9999 32.0000 1.9577 1.9600 400.9591 401.5133 0.0867 -1.0000 -1.0000 3733722 1595266664.50 151.5422 59.9999 32.0000 1.9577 1.9599 400.9894 401.5443 0.0868 -1.0000 -1.0000 3733785 1595266664.60 151.5422 59.9999 32.0000 1.9569 1.9591 401.0716 401.6262 0.0868 -1.0000 -1.0000 3733863 1595266664.70 151.5422 59.9999 32.0000 1.9566 1.9589 401.1438 401.6992 0.0868 -1.0000 -1.0000 3733926 1595266664.80 151.5422 59.9999 32.0000 1.9571 1.9593 401.1562 401.7123 0.0870 -1.0000 -1.0000 3734488 1595266664.90 151.5422 59.9999 32.0000 1.9576 1.9598 401.0803 401.6343 0.0866 -1.0000 -1.0000 3734566 1595266665.00 151.4763 60.0005 32.0000 1.9570 1.9593 400.9510 401.5046 0.0866 -1.0000 -1.0000 3734629 1595266665.10 151.4763 60.0005 32.0000 1.9566 1.9588 401.0386 401.5930 0.0868 -1.0000 -1.0000 3734691 1595266665.20 151.4763 60.0005 32.0000 1.9566 1.9588 401.0709 401.6261 0.0868 -1.0000 -1.0000 3734769 1595266665.30 151.4763 60.0005 32.0000 1.9569 1.9591 401.0399 401.5943 0.0867 -1.0000 -1.0000 3734832 1595266665.40 151.4763 60.0005 32.0000 1.9572 1.9594 400.9626 401.5168 0.0867 -1.0000 -1.0000 3734894 1595266665.50 151.4733 60.0005 32.0000 1.9582 1.9604 400.8470 401.4013 0.0867 -1.0000 -1.0000 3734956 1595266665.60 151.4723 60.0005 32.0000 1.9569 1.9591 400.9826 401.5366 0.0867 -1.0000 -1.0000 3735019 1595266665.70 151.4723 60.0005 32.0000 1.9564 1.9586 401.0628 401.6174 0.0868 -1.0000 -1.0000 3735081 1595266665.80 151.4723 60.0005 32.0000 1.9567 1.9589 401.0995 401.6549 0.0868 -1.0000 -1.0000 3735269 1595266665.90 151.4723 60.0005 32.0000 1.9570 1.9593 401.0619 401.6165 0.0867 -1.0000 -1.0000 3735331 1595266666.00 151.4723 60.0005 32.0000 1.9579 1.9601 401.0623 401.6164 0.0866 -1.0000 -1.0000 3735410 1595266666.10 151.4914 60.0005 32.0000 1.9581 1.9604 400.9117 401.4659 0.0867 -1.0000 -1.0000 3735472 1595266666.20 151.4914 60.0005 32.0000 1.9572 1.9594 400.9368 401.4911 0.0867 -1.0000 -1.0000 3735534 1595266666.30 151.4914 60.0005 32.0000 1.9569 1.9591 401.0433 401.5982 0.0868 -1.0000 -1.0000 3735769 1595266666.40 151.4914 60.0005 32.0000 1.9565 1.9588 401.1095 401.6649 0.0869 -1.0000 -1.0000 3735831 1595266666.50 151.4914 60.0005 32.0000 1.9571 1.9594 401.0243 401.5796 0.0868 -1.0000 -1.0000 3735894 1595266666.60 151.5543 60.0005 32.0000 1.9574 1.9597 400.9605 401.5153 0.0869 -1.0000 -1.0000 3735972 1595266666.70 151.5543 60.0005 32.0000 1.9576 1.9598 400.9155 401.4708 0.0869 -1.0000 -1.0000 3736034 1595266666.80 151.5543 60.0005 32.0000 1.9573 1.9595 401.0476 401.6036 0.0870 -1.0000 -1.0000 3736284 1595266666.90 151.5543 60.0005 32.0000 1.9572 1.9594 401.0986 401.6542 0.0868 -1.0000 -1.0000 3736362 1595266667.00 151.5543 60.0005 32.0000 1.9571 1.9593 401.1061 401.6611 0.0868 -1.0000 -1.0000 3736425 1595266667.10 151.5543 60.0005 32.0000 1.9576 1.9599 400.9681 401.5243 0.0869 -1.0000 -1.0000 3736487 1595266667.20 151.5543 60.0005 32.0000 1.9576 1.9598 401.0174 401.5718 0.0867 -1.0000 -1.0000 3736550 1595266667.30 151.5187 60.0005 32.0000 1.9566 1.9589 401.0548 401.6090 0.0868 -1.0000 -1.0000 3736613 1595266667.40 151.5187 60.0005 32.0000 1.9569 1.9591 401.0836 401.6390 0.0869 -1.0000 -1.0000 3737050 1595266667.50 151.5187 60.0005 32.0000 1.9573 1.9595 401.1145 401.6702 0.0868 -1.0000 -1.0000 3737112 1595266667.60 151.5187 60.0005 32.0000 1.9574 1.9596 400.9451 401.5000 0.0868 -1.0000 -1.0000 3737175 1595266667.70 151.5187 60.0005 32.0000 1.9579 1.9601 400.9630 401.5180 0.0868 -1.0000 -1.0000 3737237 1595266667.80 151.5066 60.0005 32.0000 1.9569 1.9591 400.9830 401.5384 0.0868 -1.0000 -1.0000 3737315 1595266667.90 151.5066 60.0005 32.0000 1.9569 1.9592 401.0456 401.5996 0.0866 -1.0000 -1.0000 3737722 1595266668.00 151.5066 60.0005 32.0000 1.9568 1.9590 401.0738 401.6291 0.0869 -1.0000 -1.0000 3737846 1595266668.10 151.5066 60.0005 32.0000 1.9572 1.9594 401.0461 401.6014 0.0869 -1.0000 -1.0000 3737909 1595266668.20 151.5066 60.0005 32.0000 1.9579 1.9602 400.8728 401.4281 0.0869 -1.0000 -1.0000 3737971 1595266668.30 151.5135 60.0005 32.0000 1.9580 1.9602 400.8450 401.3998 0.0868 -1.0000 -1.0000 3738034 1595266668.40 151.5140 60.0005 32.0000 1.9569 1.9591 401.0508 401.6060 0.0868 -1.0000 -1.0000 3738268 1595266668.50 151.5140 60.0005 32.0000 1.9568 1.9590 401.0713 401.6250 0.0867 -1.0000 -1.0000 3738331 1595266668.60 151.5140 60.0005 32.0000 1.9577 1.9599 400.9790 401.5338 0.0867 -1.0000 -1.0000 3738409 1595266668.70 151.5140 60.0005 32.0000 1.9576 1.9598 400.8648 401.4191 0.0867 -1.0000 -1.0000 3738471 1595266668.80 151.5136 60.0005 32.0000 1.9570 1.9593 400.9412 401.4951 0.0867 -1.0000 -1.0000 3738534 1595266668.90 151.5017 60.0005 32.0000 1.9569 1.9591 401.0235 401.5789 0.0869 -1.0000 -1.0000 3738768 1595266669.00 151.5017 60.0005 32.0000 1.9567 1.9589 401.1694 401.7246 0.0868 -1.0000 -1.0000 3738831 1595266669.10 151.5017 60.0005 32.0000 1.9569 1.9592 401.1093 401.6647 0.0869 -1.0000 -1.0000 3738893 1595266669.20 151.5017 60.0005 32.0000 1.9580 1.9603 400.9993 401.5544 0.0868 -1.0000 -1.0000 3738971 1595266669.30 151.5017 60.0005 32.0000 1.9573 1.9595 400.9177 401.4729 0.0869 -1.0000 -1.0000 3739034 1595266669.40 151.5074 60.0005 32.0000 1.9572 1.9594 400.9187 401.4734 0.0868 -1.0000 -1.0000 3739096 1595266669.50 151.5077 60.0005 32.0000 1.9572 1.9594 401.0318 401.5866 0.0869 -1.0000 -1.0000 3739159 1595266669.60 151.5077 60.0005 32.0000 1.9569 1.9592 401.0887 401.6446 0.0869 -1.0000 -1.0000 3739221 1595266669.70 151.5077 60.0005 32.0000 1.9570 1.9593 401.0534 401.6090 0.0869 -1.0000 -1.0000 3739284 1595266669.80 151.5077 60.0005 32.0000 1.9578 1.9600 400.9898 401.5444 0.0868 -1.0000 -1.0000 3739362 1595266669.90 151.5077 60.0005 32.0000 1.9574 1.9596 400.9525 401.5074 0.0868 -1.0000 -1.0000 3739534 1595266670.00 151.4861 60.0009 32.0000 1.9573 1.9596 401.0268 401.5818 0.0868 -1.0000 -1.0000 3739612 1595266670.10 151.4814 60.0010 32.0000 1.9571 1.9593 401.1097 401.6646 0.0869 -1.0000 -1.0000 3739674 1595266670.20 151.4814 60.0010 32.0000 1.9567 1.9589 401.1923 401.7478 0.0868 -1.0000 -1.0000 3739737 1595266670.30 151.4814 60.0010 32.0000 1.9567 1.9589 401.0004 401.5552 0.0868 -1.0000 -1.0000 3739815 1595266670.40 151.4814 60.0010 32.0000 1.9573 1.9595 400.9016 401.4568 0.0868 -1.0000 -1.0000 3740033 1595266670.50 151.4814 60.0010 32.0000 1.9569 1.9591 400.9112 401.4656 0.0867 -1.0000 -1.0000 3740096 1595266670.60 151.5055 60.0010 32.0000 1.9580 1.9602 400.9390 401.4938 0.0868 -1.0000 -1.0000 3740174 1595266670.70 151.5055 60.0010 32.0000 1.9572 1.9594 401.1691 401.7246 0.0869 -1.0000 -1.0000 3740236 1595266670.80 151.5055 60.0010 32.0000 1.9567 1.9589 401.1120 401.6673 0.0868 -1.0000 -1.0000 3740299 1595266670.90 151.5055 60.0010 32.0000 1.9569 1.9592 401.2013 401.7573 0.0869 -1.0000 -1.0000 3740534 1595266671.00 151.5055 60.0010 32.0000 1.9575 1.9597 401.0074 401.5628 0.0869 -1.0000 -1.0000 3740596 1595266671.10 151.5055 60.0010 32.0000 1.9578 1.9600 400.9025 401.4576 0.0869 -1.0000 -1.0000 3740658 1595266671.20 151.5236 60.0010 32.0000 1.9581 1.9603 400.9599 401.5142 0.0867 -1.0000 -1.0000 3740736 1595266671.30 151.5236 60.0010 32.0000 1.9588 1.9611 401.0700 401.6253 0.0868 -1.0000 -1.0000 3740815 1595266671.40 151.5236 60.0010 32.0000 1.9570 1.9592 401.1299 401.6845 0.0867 -1.0000 -1.0000 3741049 1595266671.50 151.5236 60.0010 32.0000 1.9573 1.9596 401.0736 401.6286 0.0868 -1.0000 -1.0000 3741111 1595266671.60 151.5236 60.0010 32.0000 1.9579 1.9602 400.9643 401.5198 0.0869 -1.0000 -1.0000 3741174 1595266671.70 151.5066 60.0010 32.0000 1.9587 1.9610 400.9833 401.5374 0.0866 -1.0000 -1.0000 3741236 1595266671.80 151.5066 60.0010 32.0000 1.9575 1.9598 401.0230 401.5776 0.0868 -1.0000 -1.0000 3741314 1595266671.90 151.5066 60.0010 32.0000 1.9570 1.9593 401.0811 401.6366 0.0868 -1.0000 -1.0000 3741377 1595266672.00 151.5066 60.0010 32.0000 1.9573 1.9596 401.1463 401.7008 0.0867 -1.0000 -1.0000 3742033 1595266672.10 151.5066 60.0010 32.0000 1.9573 1.9595 401.1504 401.7047 0.0867 -1.0000 -1.0000 3742095 1595266672.20 151.5038 60.0010 32.0000 1.9581 1.9604 401.0660 401.6211 0.0868 -1.0000 -1.0000 3742158 1595266672.30 151.4996 60.0010 32.0000 1.9585 1.9607 401.0570 401.6111 0.0866 -1.0000 -1.0000 3742236 1595266672.40 151.4996 60.0010 32.0000 1.9579 1.9602 400.9250 401.4808 0.0869 -1.0000 -1.0000 3742299 1595266672.50 151.4996 60.0010 32.0000 1.9581 1.9603 401.0500 401.6045 0.0867 -1.0000 -1.0000 3742361 1595266672.60 151.4996 60.0010 32.0000 1.9572 1.9595 401.1941 401.7485 0.0867 -1.0000 -1.0000 3742424 1595266672.70 151.4996 60.0010 32.0000 1.9575 1.9597 401.2407 401.7957 0.0868 -1.0000 -1.0000 3742486 1595266672.80 151.4436 60.0010 32.0000 1.9567 1.9590 401.1232 401.6782 0.0868 -1.0000 -1.0000 3742548 1595266672.90 151.4436 60.0010 32.0000 1.9573 1.9595 401.0086 401.5628 0.0867 -1.0000 -1.0000 3742642 1595266673.00 151.4436 60.0010 32.0000 1.9574 1.9596 400.9774 401.5320 0.0868 -1.0000 -1.0000 3742736 1595266673.10 151.4436 60.0010 32.0000 1.9581 1.9604 401.0788 401.6336 0.0868 -1.0000 -1.0000 3742799 1595266673.20 151.4436 60.0010 32.0000 1.9574 1.9596 401.0993 401.6551 0.0869 -1.0000 -1.0000 3742861 1595266673.30 151.4535 60.0010 32.0000 1.9577 1.9599 401.1364 401.6919 0.0869 -1.0000 -1.0000 3742924 1595266673.40 151.4574 60.0010 32.0000 1.9574 1.9596 401.0891 401.6442 0.0868 -1.0000 -1.0000 3742986 1595266673.50 151.4574 60.0010 32.0000 1.9572 1.9594 400.9820 401.5373 0.0869 -1.0000 -1.0000 3743267 1595266673.60 151.4574 60.0010 32.0000 1.9581 1.9603 400.9139 401.4689 0.0869 -1.0000 -1.0000 3743330 1595266673.70 151.4574 60.0010 32.0000 1.9577 1.9599 401.0314 401.5874 0.0869 -1.0000 -1.0000 3743392 1595266673.80 151.4574 60.0010 32.0000 1.9575 1.9598 401.1144 401.6691 0.0867 -1.0000 -1.0000 3743454 1595266673.90 151.4574 60.0010 32.0000 1.9573 1.9596 401.1662 401.7214 0.0868 -1.0000 -1.0000 3743517 1595266674.00 151.4574 60.0010 32.0000 1.9567 1.9589 401.1908 401.7455 0.0868 -1.0000 -1.0000 3743595 1595266674.10 151.4574 60.0010 32.0000 1.9583 1.9606 400.9134 401.4679 0.0868 -1.0000 -1.0000 3743658 1595266674.20 151.4574 60.0010 32.0000 1.9574 1.9596 400.9137 401.4685 0.0868 -1.0000 -1.0000 3743720 1595266674.30 151.4574 60.0010 32.0000 1.9578 1.9601 401.0445 401.5990 0.0867 -1.0000 -1.0000 3743798 1595266674.40 151.4574 60.0010 32.0000 1.9575 1.9598 401.1004 401.6555 0.0868 -1.0000 -1.0000 3743861 1595266674.50 151.4443 60.0010 32.0000 1.9571 1.9594 401.1601 401.7141 0.0866 -1.0000 -1.0000 3744002 1595266674.60 151.4443 60.0010 32.0000 1.9572 1.9594 401.1519 401.7067 0.0868 -1.0000 -1.0000 3744079 1595266674.70 151.4443 60.0010 32.0000 1.9576 1.9598 401.0127 401.5671 0.0867 -1.0000 -1.0000 3744142 1595266674.80 151.4443 60.0010 32.0000 1.9582 1.9604 400.9990 401.5532 0.0867 -1.0000 -1.0000 3744205 1595266674.90 151.4443 60.0010 32.0000 1.9586 1.9608 400.9404 401.4941 0.0867 -1.0000 -1.0000 3744267 1595266675.00 151.4689 60.0012 32.0000 1.9580 1.9602 401.0143 401.5691 0.0868 -1.0000 -1.0000 3744517 1595266675.10 151.4758 60.0012 32.0000 1.9573 1.9595 401.1076 401.6616 0.0867 -1.0000 -1.0000 3744564 1595266675.20 151.4758 60.0012 32.0000 1.9576 1.9598 400.9957 401.5506 0.0868 -1.0000 -1.0000 3744657 1595266675.30 151.4758 60.0012 32.0000 1.9575 1.9597 400.9545 401.5093 0.0868 -1.0000 -1.0000 3744720 1595266675.40 151.4758 60.0012 32.0000 1.9584 1.9607 400.9037 401.4576 0.0867 -1.0000 -1.0000 3744782 1595266675.50 151.4759 60.0012 32.0000 1.9576 1.9598 401.0150 401.5694 0.0867 -1.0000 -1.0000 3745267 1595266675.60 151.4777 60.0012 32.0000 1.9571 1.9593 401.0849 401.6395 0.0867 -1.0000 -1.0000 3745329 1595266675.70 151.4777 60.0012 32.0000 1.9568 1.9591 401.1335 401.6875 0.0866 -1.0000 -1.0000 3745392 1595266675.80 151.4777 60.0012 32.0000 1.9572 1.9594 401.1328 401.6877 0.0868 -1.0000 -1.0000 3745470 1595266675.90 151.4777 60.0012 32.0000 1.9574 1.9596 401.0230 401.5776 0.0867 -1.0000 -1.0000 3745532 1595266676.00 151.4777 60.0012 32.0000 1.9585 1.9608 400.8967 401.4516 0.0869 -1.0000 -1.0000 3745735 1595266676.10 151.4498 60.0012 32.0000 1.9572 1.9595 400.9109 401.4658 0.0868 -1.0000 -1.0000 3745798 1595266676.20 151.4498 60.0012 32.0000 1.9577 1.9599 400.9988 401.5536 0.0868 -1.0000 -1.0000 3745860 1595266676.30 151.4498 60.0012 32.0000 1.9573 1.9595 401.1077 401.6616 0.0866 -1.0000 -1.0000 3745938 1595266676.40 151.4498 60.0012 32.0000 1.9573 1.9595 401.0087 401.5633 0.0867 -1.0000 -1.0000 3746001 1595266676.50 151.4498 60.0012 32.0000 1.9574 1.9596 401.0296 401.5840 0.0868 -1.0000 -1.0000 3746063 1595266676.60 151.4436 60.0012 32.0000 1.9580 1.9602 401.0213 401.5761 0.0868 -1.0000 -1.0000 3746126 1595266676.70 151.4298 60.0012 32.0000 1.9574 1.9596 400.9016 401.4563 0.0868 -1.0000 -1.0000 3746188 1595266676.80 151.4298 60.0012 32.0000 1.9576 1.9598 400.9842 401.5393 0.0868 -1.0000 -1.0000 3746251 1595266676.90 151.4298 60.0012 32.0000 1.9576 1.9599 401.0739 401.6288 0.0868 -1.0000 -1.0000 3746329 1595266677.00 151.4298 60.0012 32.0000 1.9565 1.9588 401.1138 401.6690 0.0868 -1.0000 -1.0000 3746392 1595266677.10 151.4298 60.0012 32.0000 1.9572 1.9594 401.0764 401.6304 0.0866 -1.0000 -1.0000 3746454 1595266677.20 151.4856 60.0012 32.0000 1.9576 1.9598 400.9591 401.5145 0.0869 -1.0000 -1.0000 3746532 1595266677.30 151.4856 60.0012 32.0000 1.9585 1.9607 400.9811 401.5356 0.0868 -1.0000 -1.0000 3746595 1595266677.40 151.4856 60.0012 32.0000 1.9579 1.9601 401.0359 401.5912 0.0868 -1.0000 -1.0000 3746657 1595266677.50 151.4856 60.0012 32.0000 1.9571 1.9593 401.1180 401.6737 0.0870 -1.0000 -1.0000 3746720 1595266677.60 151.4856 60.0012 32.0000 1.9567 1.9589 401.2522 401.8081 0.0869 -1.0000 -1.0000 3746782 1595266677.70 151.4730 60.0012 32.0000 1.9569 1.9591 401.0162 401.5714 0.0869 -1.0000 -1.0000 3746845 1595266677.80 151.4668 60.0012 32.0000 1.9580 1.9602 400.9618 401.5155 0.0865 -1.0000 -1.0000 3746923 1595266677.90 151.4668 60.0012 32.0000 1.9579 1.9602 400.9624 401.5167 0.0868 -1.0000 -1.0000 3746985 1595266678.00 151.4668 60.0012 32.0000 1.9577 1.9599 401.0001 401.5551 0.0868 -1.0000 -1.0000 3747063 1595266678.10 151.4668 60.0012 32.0000 1.9571 1.9594 401.1205 401.6761 0.0869 -1.0000 -1.0000 3747297 1595266678.20 151.4665 60.0012 32.0000 1.9568 1.9590 401.2010 401.7562 0.0868 -1.0000 -1.0000 3747360 1595266678.30 151.4502 60.0012 32.0000 1.9574 1.9596 401.1202 401.6751 0.0869 -1.0000 -1.0000 3747438 1595266678.40 151.4502 60.0012 32.0000 1.9581 1.9604 400.9422 401.4973 0.0868 -1.0000 -1.0000 3747501 1595266678.50 151.4502 60.0012 32.0000 1.9581 1.9604 400.9590 401.5136 0.0868 -1.0000 -1.0000 3747563 1595266678.60 151.4502 60.0012 32.0000 1.9574 1.9597 401.1312 401.6873 0.0868 -1.0000 -1.0000 3748063 1595266678.70 151.4502 60.0012 32.0000 1.9574 1.9597 401.0865 401.6410 0.0867 -1.0000 -1.0000 3748126 1595266678.80 151.5688 60.0012 32.0000 1.9578 1.9600 401.1324 401.6875 0.0868 -1.0000 -1.0000 3748188 1595266678.90 151.5688 60.0012 32.0000 1.9580 1.9602 401.0774 401.6325 0.0868 -1.0000 -1.0000 3748266 1595266679.00 151.5688 60.0012 32.0000 1.9587 1.9610 400.9359 401.4912 0.0869 -1.0000 -1.0000 3748329 1595266679.10 151.5688 60.0012 32.0000 1.9585 1.9607 400.9637 401.5180 0.0867 -1.0000 -1.0000 3748516 1595266679.20 151.5688 60.0012 32.0000 1.9573 1.9596 401.0965 401.6513 0.0867 -1.0000 -1.0000 3748579 1595266679.30 151.5238 60.0012 32.0000 1.9566 1.9588 401.1283 401.6832 0.0869 -1.0000 -1.0000 3748641 1595266679.40 151.4852 60.0012 32.0000 1.9569 1.9591 401.1253 401.6805 0.0868 -1.0000 -1.0000 3748704 1595266679.50 151.4852 60.0012 32.0000 1.9577 1.9599 401.0216 401.5769 0.0869 -1.0000 -1.0000 3748781 1595266679.60 151.4852 60.0012 32.0000 1.9581 1.9603 400.9671 401.5216 0.0867 -1.0000 -1.0000 3749016 1595266679.70 151.4852 60.0012 32.0000 1.9575 1.9597 401.0048 401.5593 0.0868 -1.0000 -1.0000 3749078 1595266679.80 151.4852 60.0012 32.0000 1.9573 1.9595 401.1205 401.6758 0.0868 -1.0000 -1.0000 3749156 1595266679.90 151.4874 60.0001 32.0000 1.9571 1.9593 401.1406 401.6952 0.0867 -1.0000 -1.0000 3749219 1595266680.00 151.4874 60.0001 32.0000 1.9578 1.9600 400.9688 401.5232 0.0867 -1.0000 -1.0000 3749281 1595266680.10 151.4874 60.0001 32.0000 1.9587 1.9610 400.9057 401.4586 0.0866 -1.0000 -1.0000 3749516 1595266680.20 151.4874 60.0001 32.0000 1.9574 1.9597 400.9387 401.4933 0.0868 -1.0000 -1.0000 3749578 1595266680.30 151.4874 60.0001 32.0000 1.9571 1.9593 400.9305 401.4852 0.0868 -1.0000 -1.0000 3749641 1595266680.40 151.4874 60.0001 32.0000 1.9576 1.9598 401.0700 401.6249 0.0868 -1.0000 -1.0000 3749703 1595266680.50 151.5083 60.0001 32.0000 1.9569 1.9592 401.1075 401.6620 0.0867 -1.0000 -1.0000 3749766 1595266680.60 151.5124 60.0001 32.0000 1.9568 1.9591 401.1570 401.7116 0.0867 -1.0000 -1.0000 3750000 1595266680.70 151.5124 60.0001 32.0000 1.9564 1.9586 401.1018 401.6564 0.0868 -1.0000 -1.0000 3750062 1595266680.80 151.5124 60.0001 32.0000 1.9571 1.9593 400.9770 401.5306 0.0865 -1.0000 -1.0000 3750125 1595266680.90 151.5124 60.0001 32.0000 1.9575 1.9598 400.8806 401.4348 0.0868 -1.0000 -1.0000 3750203 1595266681.00 151.5124 60.0001 32.0000 1.9575 1.9597 400.9438 401.4975 0.0866 -1.0000 -1.0000 3750265 1595266681.10 151.4770 60.0001 32.0000 1.9576 1.9598 401.0866 401.6403 0.0867 -1.0000 -1.0000 3750328 1595266681.20 151.4770 60.0001 32.0000 1.9572 1.9594 401.0949 401.6510 0.0870 -1.0000 -1.0000 3750531 1595266681.30 151.4770 60.0001 32.0000 1.9572 1.9594 401.0487 401.6026 0.0867 -1.0000 -1.0000 3750594 1595266681.40 151.4770 60.0001 32.0000 1.9569 1.9591 401.0073 401.5616 0.0867 -1.0000 -1.0000 3750656 1595266681.50 151.4770 60.0001 32.0000 1.9576 1.9598 400.9307 401.4852 0.0867 -1.0000 -1.0000 3750719 1595266681.60 151.5354 60.0001 32.0000 1.9581 1.9603 400.9589 401.5131 0.0867 -1.0000 -1.0000 3750781 1595266681.70 151.5475 60.0001 32.0000 1.9581 1.9604 401.0964 401.6514 0.0868 -1.0000 -1.0000 3751593 1595266681.80 151.5475 60.0001 32.0000 1.9572 1.9594 401.2064 401.7622 0.0869 -1.0000 -1.0000 3751672 1595266681.90 151.5475 60.0001 32.0000 1.9558 1.9581 401.1262 401.6814 0.0867 -1.0000 -1.0000 3751749 1595266682.00 151.5475 60.0001 32.0000 1.9577 1.9599 401.0141 401.5686 0.0868 -1.0000 -1.0000 3751843 1595266682.10 151.5475 60.0001 32.0000 1.9581 1.9604 400.9962 401.5511 0.0868 -1.0000 -1.0000 3751906 1595266682.20 151.5321 60.0001 32.0000 1.9574 1.9596 400.9260 401.4815 0.0869 -1.0000 -1.0000 3751968 1595266682.30 151.5321 60.0001 32.0000 1.9578 1.9600 401.0162 401.5702 0.0866 -1.0000 -1.0000 3752031 1595266682.40 151.5321 60.0001 32.0000 1.9567 1.9589 401.1118 401.6668 0.0868 -1.0000 -1.0000 3752109 1595266682.50 151.5321 60.0001 32.0000 1.9572 1.9594 401.0675 401.6226 0.0868 -1.0000 -1.0000 3752156 1595266682.60 151.5321 60.0001 32.0000 1.9576 1.9598 401.0613 401.6157 0.0867 -1.0000 -1.0000 3752234 1595266682.70 151.5981 60.0001 32.0000 1.9577 1.9599 400.9794 401.5343 0.0869 -1.0000 -1.0000 3752515 1595266682.80 151.5983 60.0001 32.0000 1.9579 1.9602 400.9945 401.5492 0.0867 -1.0000 -1.0000 3752578 1595266682.90 151.5983 60.0001 32.0000 1.9571 1.9593 401.0419 401.5961 0.0867 -1.0000 -1.0000 3752640 1595266683.00 151.5983 60.0001 32.0000 1.9575 1.9597 401.0576 401.6120 0.0868 -1.0000 -1.0000 3752703 1595266683.10 151.5983 60.0001 32.0000 1.9581 1.9603 401.1727 401.7286 0.0869 -1.0000 -1.0000 3752765 1595266683.20 151.5749 60.0001 32.0000 1.9581 1.9604 401.0362 401.5912 0.0868 -1.0000 -1.0000 3753015 1595266683.30 151.5636 60.0001 32.0000 1.9573 1.9595 400.9388 401.4924 0.0866 -1.0000 -1.0000 3753077 1595266683.40 151.5636 60.0001 32.0000 1.9582 1.9605 400.8619 401.4163 0.0867 -1.0000 -1.0000 3753140 1595266683.50 151.5636 60.0001 32.0000 1.9574 1.9597 401.0132 401.5676 0.0868 -1.0000 -1.0000 3753218 1595266683.60 151.5636 60.0001 32.0000 1.9570 1.9593 401.1011 401.6561 0.0868 -1.0000 -1.0000 3753280 1595266683.70 151.5636 60.0001 32.0000 1.9572 1.9595 401.1271 401.6827 0.0868 -1.0000 -1.0000 3753343 1595266683.80 151.4996 60.0001 32.0000 1.9561 1.9583 401.1617 401.7161 0.0867 -1.0000 -1.0000 3753421 1595266683.90 151.4996 60.0001 32.0000 1.9572 1.9595 400.9860 401.5402 0.0868 -1.0000 -1.0000 3753484 1595266684.00 151.4996 60.0001 32.0000 1.9574 1.9597 401.0158 401.5709 0.0867 -1.0000 -1.0000 3753546 1595266684.10 151.4996 60.0001 32.0000 1.9578 1.9600 400.9438 401.4974 0.0866 -1.0000 -1.0000 3753609 1595266684.20 151.4996 60.0001 32.0000 1.9572 1.9594 401.0579 401.6132 0.0868 -1.0000 -1.0000 3753843 1595266684.30 151.4856 60.0001 32.0000 1.9572 1.9594 401.1781 401.7319 0.0866 -1.0000 -1.0000 3753905 1595266684.40 151.4761 60.0001 32.0000 1.9566 1.9588 401.1272 401.6820 0.0868 -1.0000 -1.0000 3753968 1595266684.50 151.4761 60.0001 32.0000 1.9572 1.9594 400.9704 401.5250 0.0868 -1.0000 -1.0000 3754046 1595266684.60 151.4761 60.0001 32.0000 1.9578 1.9601 400.8865 401.4413 0.0868 -1.0000 -1.0000 3754108 1595266684.70 151.4761 60.0001 32.0000 1.9570 1.9593 400.9686 401.5238 0.0868 -1.0000 -1.0000 3754171 1595266684.80 151.4761 60.0001 32.0000 1.9575 1.9597 401.0548 401.6092 0.0867 -1.0000 -1.0000 3754233 1595266684.90 151.5401 60.0005 32.0000 1.9574 1.9596 401.0909 401.6454 0.0867 -1.0000 -1.0000 3754327 1595266685.00 151.5401 60.0005 32.0000 1.9573 1.9596 401.1277 401.6824 0.0867 -1.0000 -1.0000 3754390 1595266685.10 151.5401 60.0005 32.0000 1.9577 1.9599 401.1083 401.6645 0.0870 -1.0000 -1.0000 3754452 1595266685.20 151.5401 60.0005 32.0000 1.9572 1.9594 401.0971 401.6515 0.0867 -1.0000 -1.0000 3754561 1595266685.30 151.5401 60.0005 32.0000 1.9579 1.9601 400.9714 401.5259 0.0868 -1.0000 -1.0000 3754624 1595266685.40 151.5641 60.0005 32.0000 1.9579 1.9601 400.9322 401.4871 0.0868 -1.0000 -1.0000 3754686 1595266685.50 151.5641 60.0005 32.0000 1.9581 1.9603 401.0920 401.6464 0.0867 -1.0000 -1.0000 3754749 1595266685.60 151.5641 60.0005 32.0000 1.9571 1.9594 401.1635 401.7189 0.0869 -1.0000 -1.0000 3754811 1595266685.70 151.5641 60.0005 32.0000 1.9581 1.9603 401.1238 401.6788 0.0868 -1.0000 -1.0000 3755624 1595266685.80 151.5641 60.0005 32.0000 1.9584 1.9607 401.0163 401.5718 0.0869 -1.0000 -1.0000 3755686 1595266685.90 151.5608 60.0005 32.0000 1.9584 1.9606 401.0001 401.5554 0.0868 -1.0000 -1.0000 3755764 1595266686.00 151.5584 60.0005 32.0000 1.9584 1.9606 400.9073 401.4614 0.0867 -1.0000 -1.0000 3755827 1595266686.10 151.5584 60.0005 32.0000 1.9573 1.9595 401.0813 401.6357 0.0867 -1.0000 -1.0000 3755889 1595266686.20 151.5584 60.0005 32.0000 1.9570 1.9592 401.0728 401.6275 0.0867 -1.0000 -1.0000 3755952 1595266686.30 151.5584 60.0005 32.0000 1.9579 1.9602 401.1960 401.7498 0.0867 -1.0000 -1.0000 3756030 1595266686.40 151.5585 60.0005 32.0000 1.9579 1.9601 401.0777 401.6327 0.0868 -1.0000 -1.0000 3756092 1595266686.50 151.5734 60.0005 32.0000 1.9588 1.9610 400.9270 401.4813 0.0867 -1.0000 -1.0000 3756155 1595266686.60 151.5734 60.0005 32.0000 1.9587 1.9609 400.8966 401.4505 0.0867 -1.0000 -1.0000 3756233 1595266686.70 151.5734 60.0005 32.0000 1.9585 1.9608 401.0423 401.5970 0.0868 -1.0000 -1.0000 3756296 1595266686.80 151.5734 60.0005 32.0000 1.9574 1.9596 401.1853 401.7408 0.0869 -1.0000 -1.0000 3756358 1595266686.90 151.5734 60.0005 32.0000 1.9578 1.9601 401.1393 401.6940 0.0867 -1.0000 -1.0000 3756436 1595266687.00 151.5517 60.0005 32.0000 1.9578 1.9601 401.0775 401.6323 0.0868 -1.0000 -1.0000 3756499 1595266687.10 151.5478 60.0005 32.0000 1.9584 1.9607 400.9661 401.5200 0.0866 -1.0000 -1.0000 3756561 1595266687.20 151.5478 60.0005 32.0000 1.9581 1.9604 400.9313 401.4855 0.0867 -1.0000 -1.0000 3756639 1595266687.30 151.5478 60.0005 32.0000 1.9580 1.9602 401.0891 401.6440 0.0868 -1.0000 -1.0000 3756811 1595266687.40 151.5478 60.0005 32.0000 1.9576 1.9599 401.1510 401.7060 0.0868 -1.0000 -1.0000 3756873 1595266687.50 151.5475 60.0005 32.0000 1.9576 1.9598 401.1232 401.6784 0.0868 -1.0000 -1.0000 3756936 1595266687.60 151.5438 60.0005 32.0000 1.9582 1.9604 400.9675 401.5217 0.0868 -1.0000 -1.0000 3756998 1595266687.70 151.5438 60.0005 32.0000 1.9585 1.9607 400.9315 401.4867 0.0868 -1.0000 -1.0000 3757061 1595266687.80 151.5438 60.0005 32.0000 1.9580 1.9603 401.0329 401.5883 0.0869 -1.0000 -1.0000 3757295 1595266687.90 151.5438 60.0005 32.0000 1.9580 1.9602 401.1451 401.6990 0.0866 -1.0000 -1.0000 3757373 1595266688.00 151.5438 60.0005 32.0000 1.9566 1.9588 401.1961 401.7506 0.0867 -1.0000 -1.0000 3757436 1595266688.10 151.4811 60.0005 32.0000 1.9574 1.9597 400.9947 401.5496 0.0869 -1.0000 -1.0000 3757498 1595266688.20 151.4811 60.0005 32.0000 1.9576 1.9598 400.9788 401.5332 0.0867 -1.0000 -1.0000 3757561 1595266688.30 151.4811 60.0005 32.0000 1.9582 1.9604 400.9891 401.5432 0.0867 -1.0000 -1.0000 3757779 1595266688.40 151.4811 60.0005 32.0000 1.9578 1.9600 401.0801 401.6346 0.0867 -1.0000 -1.0000 3757873 1595266688.50 151.4811 60.0005 32.0000 1.9572 1.9594 401.0726 401.6272 0.0868 -1.0000 -1.0000 3757935 1595266688.60 151.4811 60.0005 32.0000 1.9579 1.9601 401.1766 401.7314 0.0867 -1.0000 -1.0000 3757998 1595266688.70 151.4771 60.0005 32.0000 1.9576 1.9599 401.0779 401.6319 0.0867 -1.0000 -1.0000 3758060 1595266688.80 151.4771 60.0005 32.0000 1.9582 1.9604 401.0433 401.5976 0.0867 -1.0000 -1.0000 3758295 1595266688.90 151.4771 60.0005 32.0000 1.9581 1.9604 400.9994 401.5543 0.0868 -1.0000 -1.0000 3758357 1595266689.00 151.4771 60.0005 32.0000 1.9577 1.9599 401.0865 401.6413 0.0867 -1.0000 -1.0000 3758420 1595266689.10 151.4771 60.0005 32.0000 1.9568 1.9590 401.1671 401.7205 0.0865 -1.0000 -1.0000 3758482 1595266689.20 151.4488 60.0005 32.0000 1.9573 1.9596 401.0723 401.6273 0.0868 -1.0000 -1.0000 3758560 1595266689.30 151.4488 60.0005 32.0000 1.9579 1.9601 401.0098 401.5645 0.0868 -1.0000 -1.0000 3758623 1595266689.40 151.4488 60.0005 32.0000 1.9579 1.9602 401.0159 401.5717 0.0869 -1.0000 -1.0000 3759029 1595266689.50 151.4488 60.0005 32.0000 1.9576 1.9598 401.0791 401.6330 0.0867 -1.0000 -1.0000 3759107 1595266689.60 151.4488 60.0005 32.0000 1.9568 1.9590 401.2278 401.7828 0.0868 -1.0000 -1.0000 3759170 1595266689.70 151.4295 60.0002 32.0000 1.9575 1.9597 401.2039 401.7585 0.0867 -1.0000 -1.0000 3759232 1595266689.80 151.4119 59.9998 32.0000 1.9581 1.9603 401.0267 401.5812 0.0868 -1.0000 -1.0000 3759310 1595266689.90 151.4119 59.9998 32.0000 1.9575 1.9597 400.9581 401.5132 0.0869 -1.0000 -1.0000 3759529 1595266690.00 151.4119 59.9998 32.0000 1.9567 1.9590 401.0098 401.5647 0.0868 -1.0000 -1.0000 3759607 1595266690.10 151.4119 59.9998 32.0000 1.9578 1.9600 401.0460 401.6003 0.0867 -1.0000 -1.0000 3759669 1595266690.20 151.4119 59.9998 32.0000 1.9574 1.9596 401.0782 401.6326 0.0866 -1.0000 -1.0000 3759732 1595266690.30 151.3916 59.9998 32.0000 1.9570 1.9593 400.9830 401.5369 0.0867 -1.0000 -1.0000 3759794 1595266690.40 151.3916 59.9998 32.0000 1.9573 1.9596 400.9620 401.5173 0.0868 -1.0000 -1.0000 3800044 1595266690.50 151.3916 59.9998 32.0000 1.9573 1.9596 400.9739 401.5279 0.0867 -1.0000 -1.0000 3800107 1595266690.60 151.3916 59.9998 32.0000 1.9578 1.9601 401.0333 401.5880 0.0868 -1.0000 -1.0000 3800185 1595266690.70 151.3916 59.9998 32.0000 1.9567 1.9589 401.0712 401.6269 0.0869 -1.0000 -1.0000 3800247 1595266690.80 151.4234 59.9998 32.0000 1.9568 1.9590 401.1137 401.6682 0.0868 -1.0000 -1.0000 3800310 1595266690.90 151.4341 59.9998 32.0000 1.9572 1.9594 401.1587 401.7141 0.0868 -1.0000 -1.0000 3800544 1595266691.00 151.4341 59.9998 32.0000 1.9577 1.9599 400.9680 401.5226 0.0868 -1.0000 -1.0000 3800607 1595266691.10 151.4341 59.9998 32.0000 1.9576 1.9598 400.9480 401.5030 0.0868 -1.0000 -1.0000 3800669 1595266691.20 151.4341 59.9998 32.0000 1.9573 1.9595 401.0086 401.5634 0.0868 -1.0000 -1.0000 3800732 1595266691.30 151.4351 59.9998 32.0000 1.9574 1.9597 401.0206 401.5752 0.0868 -1.0000 -1.0000 3800794 1595266691.40 151.4563 59.9998 32.0000 1.9575 1.9598 401.0423 401.5977 0.0869 -1.0000 -1.0000 3801044 1595266691.50 151.4563 59.9998 32.0000 1.9574 1.9597 401.0504 401.6060 0.0869 -1.0000 -1.0000 3801122 1595266691.60 151.4563 59.9998 32.0000 1.9578 1.9601 401.0121 401.5673 0.0868 -1.0000 -1.0000 3801185 1595266691.70 151.4563 59.9998 32.0000 1.9572 1.9595 400.9542 401.5089 0.0869 -1.0000 -1.0000 3801247 1595266691.80 151.4563 59.9998 32.0000 1.9583 1.9606 400.8708 401.4263 0.0869 -1.0000 -1.0000 3801341 1595266691.90 151.4488 59.9998 32.0000 1.9579 1.9602 400.9029 401.4572 0.0866 -1.0000 -1.0000 3801403 1595266692.00 151.4421 59.9998 32.0000 1.9577 1.9599 400.9158 401.4700 0.0868 -1.0000 -1.0000 3801544 1595266692.10 151.4421 59.9998 32.0000 1.9575 1.9597 401.0815 401.6366 0.0868 -1.0000 -1.0000 3801607 1595266692.20 151.4421 59.9998 32.0000 1.9575 1.9597 401.1094 401.6655 0.0869 -1.0000 -1.0000 3801669 1595266692.30 151.4421 59.9998 32.0000 1.9583 1.9606 400.9261 401.4810 0.0868 -1.0000 -1.0000 3801731 1595266692.40 151.4434 59.9998 32.0000 1.9575 1.9597 400.8767 401.4305 0.0866 -1.0000 -1.0000 3801794 1595266692.50 151.4924 59.9998 32.0000 1.9575 1.9597 401.1034 401.6582 0.0868 -1.0000 -1.0000 3802544 1595266692.60 151.4924 59.9998 32.0000 1.9569 1.9592 401.1510 401.7062 0.0868 -1.0000 -1.0000 3802622 1595266692.70 151.4924 59.9998 32.0000 1.9576 1.9598 401.1675 401.7223 0.0868 -1.0000 -1.0000 3802684 1595266692.80 151.4924 59.9998 32.0000 1.9572 1.9594 401.0592 401.6142 0.0868 -1.0000 -1.0000 3802747 1595266692.90 151.4924 59.9998 32.0000 1.9578 1.9600 400.8884 401.4433 0.0868 -1.0000 -1.0000 3802825 1595266693.00 151.4366 59.9998 32.0000 1.9581 1.9603 400.9378 401.4921 0.0867 -1.0000 -1.0000 3802887 1595266693.10 151.4344 59.9998 32.0000 1.9582 1.9605 400.9608 401.5162 0.0869 -1.0000 -1.0000 3802950 1595266693.20 151.4344 59.9998 32.0000 1.9569 1.9591 401.0650 401.6201 0.0868 -1.0000 -1.0000 3803028 1595266693.30 151.4344 59.9998 32.0000 1.9566 1.9588 401.0673 401.6221 0.0867 -1.0000 -1.0000 3803075 1595266693.40 151.4344 59.9998 32.0000 1.9573 1.9595 401.0185 401.5742 0.0869 -1.0000 -1.0000 3803153 1595266693.50 151.4347 59.9998 32.0000 1.9578 1.9600 400.9341 401.4883 0.0867 -1.0000 -1.0000 3803262 1595266693.60 151.4360 59.9998 32.0000 1.9576 1.9598 400.8980 401.4520 0.0867 -1.0000 -1.0000 3803325 1595266693.70 151.4360 59.9998 32.0000 1.9573 1.9595 401.0127 401.5669 0.0867 -1.0000 -1.0000 3803387 1595266693.80 151.4360 59.9998 32.0000 1.9572 1.9595 401.1128 401.6684 0.0868 -1.0000 -1.0000 3803450 1595266693.90 151.4360 59.9998 32.0000 1.9574 1.9596 401.1470 401.7023 0.0869 -1.0000 -1.0000 3803512 1595266694.00 151.4360 59.9998 32.0000 1.9574 1.9597 401.0829 401.6379 0.0868 -1.0000 -1.0000 3803590 1595266694.10 151.4758 59.9998 32.0000 1.9576 1.9598 401.0455 401.6006 0.0868 -1.0000 -1.0000 3803669 1595266694.20 151.4758 59.9998 32.0000 1.9582 1.9604 400.9570 401.5119 0.0869 -1.0000 -1.0000 3803731 1595266694.30 151.4758 59.9998 32.0000 1.9580 1.9603 400.9394 401.4938 0.0867 -1.0000 -1.0000 3803809 1595266694.40 151.4758 59.9998 32.0000 1.9562 1.9585 401.1017 401.6558 0.0867 -1.0000 -1.0000 3803872 1595266694.50 151.4758 59.9998 32.0000 1.9568 1.9590 401.1348 401.6893 0.0867 -1.0000 -1.0000 3804043 1595266694.60 151.4510 60.0000 32.0000 1.9575 1.9598 401.0326 401.5870 0.0868 -1.0000 -1.0000 3804106 1595266694.70 151.4510 60.0000 32.0000 1.9585 1.9607 400.9822 401.5379 0.0869 -1.0000 -1.0000 3804169 1595266694.80 151.4510 60.0000 32.0000 1.9577 1.9599 400.8897 401.4445 0.0868 -1.0000 -1.0000 3804231 1595266694.90 151.4510 60.0000 32.0000 1.9576 1.9598 400.8963 401.4505 0.0867 -1.0000 -1.0000 3804309 1595266695.00 151.4510 60.0000 32.0000 1.9570 1.9592 401.0465 401.6011 0.0868 -1.0000 -1.0000 3804372 1595266695.10 151.4510 60.0000 32.0000 1.9566 1.9588 401.0386 401.5945 0.0870 -1.0000 -1.0000 3804497 1595266695.20 151.5128 60.0000 32.0000 1.9573 1.9595 401.1455 401.7001 0.0867 -1.0000 -1.0000 3804575 1595266695.30 151.5128 60.0000 32.0000 1.9579 1.9602 401.0045 401.5586 0.0867 -1.0000 -1.0000 3804637 1595266695.40 151.5128 60.0000 32.0000 1.9579 1.9601 400.9696 401.5241 0.0868 -1.0000 -1.0000 3804700 1595266695.50 151.5128 60.0000 32.0000 1.9587 1.9609 400.9815 401.5365 0.0868 -1.0000 -1.0000 3804762 1595266695.60 151.5128 60.0000 32.0000 1.9581 1.9603 400.9999 401.5552 0.0869 -1.0000 -1.0000 3804825 1595266695.70 151.5128 60.0000 32.0000 1.9573 1.9595 401.0746 401.6299 0.0868 -1.0000 -1.0000 3804887 1595266695.80 151.5255 60.0000 32.0000 1.9578 1.9600 401.0599 401.6150 0.0868 -1.0000 -1.0000 3804965 1595266695.90 151.5255 60.0000 32.0000 1.9579 1.9601 401.0128 401.5671 0.0867 -1.0000 -1.0000 3805028 1595266696.00 151.5255 60.0000 32.0000 1.9576 1.9598 401.0427 401.5969 0.0867 -1.0000 -1.0000 3805106 1595266696.10 151.5255 60.0000 32.0000 1.9581 1.9604 400.9956 401.5496 0.0867 -1.0000 -1.0000 3805528 1595266696.20 151.5255 60.0000 32.0000 1.9587 1.9609 400.9448 401.4990 0.0867 -1.0000 -1.0000 3805590 1595266696.30 151.5690 60.0000 32.0000 1.9577 1.9599 400.9280 401.4823 0.0867 -1.0000 -1.0000 3805668 1595266696.40 151.5690 60.0000 32.0000 1.9572 1.9594 401.1336 401.6880 0.0867 -1.0000 -1.0000 3805731 1595266696.50 151.5690 60.0000 32.0000 1.9579 1.9601 401.0593 401.6147 0.0869 -1.0000 -1.0000 3805793 1595266696.60 151.5690 60.0000 32.0000 1.9569 1.9591 400.9276 401.4826 0.0868 -1.0000 -1.0000 3806293 1595266696.70 151.5690 60.0000 32.0000 1.9579 1.9601 400.8860 401.4408 0.0868 -1.0000 -1.0000 3806355 1595266696.80 151.5637 60.0000 32.0000 1.9577 1.9600 400.9312 401.4865 0.0869 -1.0000 -1.0000 3806418 1595266696.90 151.5620 60.0000 32.0000 1.9577 1.9599 401.0919 401.6472 0.0868 -1.0000 -1.0000 3806496 1595266697.00 151.5620 60.0000 32.0000 1.9575 1.9597 401.0605 401.6155 0.0868 -1.0000 -1.0000 3806558 1595266697.10 151.5620 60.0000 32.0000 1.9572 1.9595 401.1332 401.6881 0.0867 -1.0000 -1.0000 3806777 1595266697.20 151.5620 60.0000 32.0000 1.9573 1.9595 401.1305 401.6857 0.0869 -1.0000 -1.0000 3806855 1595266697.30 151.5596 60.0000 32.0000 1.9577 1.9599 401.0178 401.5716 0.0866 -1.0000 -1.0000 3806918 1595266697.40 151.5427 60.0000 32.0000 1.9581 1.9603 400.9164 401.4706 0.0867 -1.0000 -1.0000 3807027 1595266697.50 151.5427 60.0000 32.0000 1.9575 1.9597 400.8718 401.4268 0.0869 -1.0000 -1.0000 3807090 1595266697.60 151.5427 60.0000 32.0000 1.9573 1.9596 400.9617 401.5173 0.0868 -1.0000 -1.0000 3807261 1595266697.70 151.5427 60.0000 32.0000 1.9575 1.9598 401.0048 401.5584 0.0866 -1.0000 -1.0000 3807324 1595266697.80 151.5427 60.0000 32.0000 1.9577 1.9599 401.0527 401.6069 0.0867 -1.0000 -1.0000 3807402 1595266697.90 151.5939 60.0000 32.0000 1.9573 1.9595 401.0460 401.6009 0.0868 -1.0000 -1.0000 3807464 1595266698.00 151.5939 60.0000 32.0000 1.9577 1.9600 400.9588 401.5134 0.0867 -1.0000 -1.0000 3807543 1595266698.10 151.5939 60.0000 32.0000 1.9576 1.9599 400.9429 401.4976 0.0868 -1.0000 -1.0000 3807605 1595266698.20 151.5939 60.0000 32.0000 1.9575 1.9597 401.0883 401.6435 0.0868 -1.0000 -1.0000 3807668 1595266698.30 151.5939 60.0000 32.0000 1.9577 1.9599 401.1315 401.6862 0.0867 -1.0000 -1.0000 3807730 1595266698.40 151.5939 60.0000 32.0000 1.9572 1.9594 401.1549 401.7094 0.0867 -1.0000 -1.0000 3807793 1595266698.50 151.5654 60.0000 32.0000 1.9576 1.9598 401.0427 401.5971 0.0867 -1.0000 -1.0000 3807855 1595266698.60 151.5654 60.0000 32.0000 1.9578 1.9600 400.8991 401.4534 0.0867 -1.0000 -1.0000 3807933 1595266698.70 151.5654 60.0000 32.0000 1.9579 1.9601 400.9514 401.5054 0.0867 -1.0000 -1.0000 3808542 1595266698.80 151.5654 60.0000 32.0000 1.9580 1.9602 400.9454 401.4994 0.0867 -1.0000 -1.0000 3808605 1595266698.90 151.5654 60.0000 32.0000 1.9572 1.9594 401.1204 401.6749 0.0867 -1.0000 -1.0000 3808667 1595266699.00 151.5637 60.0000 32.0000 1.9565 1.9588 401.0265 401.5809 0.0867 -1.0000 -1.0000 3808745 1595266699.10 151.5632 60.0000 32.0000 1.9576 1.9598 400.9996 401.5539 0.0867 -1.0000 -1.0000 3808808 1595266699.20 151.5632 60.0000 32.0000 1.9575 1.9597 400.9668 401.5219 0.0868 -1.0000 -1.0000 3809042 1595266699.30 151.5632 60.0000 32.0000 1.9581 1.9603 400.9090 401.4641 0.0869 -1.0000 -1.0000 3809120 1595266699.40 151.5632 60.0000 32.0000 1.9577 1.9600 401.0748 401.6296 0.0868 -1.0000 -1.0000 3809183 1595266699.50 151.5632 60.0000 32.0000 1.9571 1.9593 401.0060 401.5602 0.0866 -1.0000 -1.0000 3809245 1595266699.60 151.5326 59.9998 32.0000 1.9569 1.9591 401.0788 401.6329 0.0867 -1.0000 -1.0000 3809308 1595266699.70 151.5326 59.9998 32.0000 1.9573 1.9596 400.9823 401.5366 0.0867 -1.0000 -1.0000 3809542 1595266699.80 151.5326 59.9998 32.0000 1.9578 1.9601 400.9649 401.5192 0.0867 -1.0000 -1.0000 3809605 1595266699.90 151.5326 59.9998 32.0000 1.9581 1.9603 400.9048 401.4591 0.0867 -1.0000 -1.0000 3809667 1595266700.00 151.5326 59.9998 32.0000 1.9575 1.9597 401.0004 401.5547 0.0867 -1.0000 -1.0000 3809745 1595266700.10 151.5299 59.9998 32.0000 1.9575 1.9597 401.0461 401.6011 0.0868 -1.0000 -1.0000 3809808 1595266700.20 151.5034 59.9998 32.0000 1.9570 1.9592 401.1626 401.7181 0.0869 -1.0000 -1.0000 3810026 1595266700.30 151.5034 59.9998 32.0000 1.9576 1.9598 400.9832 401.5386 0.0869 -1.0000 -1.0000 3810105 1595266700.40 151.5034 59.9998 32.0000 1.9579 1.9602 400.9581 401.5133 0.0868 -1.0000 -1.0000 3810167 1595266700.50 151.5034 59.9998 32.0000 1.9579 1.9601 400.9635 401.5181 0.0868 -1.0000 -1.0000 3810230 1595266700.60 151.5034 59.9998 32.0000 1.9575 1.9597 401.0182 401.5732 0.0868 -1.0000 -1.0000 3810308 1595266700.70 151.5086 59.9998 32.0000 1.9568 1.9590 401.1223 401.6773 0.0868 -1.0000 -1.0000 3810527 1595266700.80 151.5086 59.9998 32.0000 1.9575 1.9597 401.1229 401.6789 0.0870 -1.0000 -1.0000 3810589 1595266700.90 151.5086 59.9998 32.0000 1.9578 1.9600 401.0127 401.5686 0.0870 -1.0000 -1.0000 3810667 1595266701.00 151.5086 59.9998 32.0000 1.9566 1.9588 400.9853 401.5409 0.0868 -1.0000 -1.0000 3810730 1595266701.10 151.5086 59.9998 32.0000 1.9580 1.9602 400.9920 401.5461 0.0867 -1.0000 -1.0000 3810792 1595266701.20 151.5086 59.9998 32.0000 1.9572 1.9595 401.1178 401.6714 0.0865 -1.0000 -1.0000 3810870 1595266701.30 151.4625 59.9998 32.0000 1.9575 1.9597 401.1057 401.6600 0.0867 -1.0000 -1.0000 3810932 1595266701.40 151.4625 59.9998 32.0000 1.9575 1.9597 401.0422 401.5969 0.0868 -1.0000 -1.0000 3810995 1595266701.50 151.4625 59.9998 32.0000 1.9581 1.9603 400.9134 401.4683 0.0868 -1.0000 -1.0000 3811057 1595266701.60 151.4625 59.9998 32.0000 1.9580 1.9602 400.9699 401.5254 0.0868 -1.0000 -1.0000 3811135 1595266701.70 151.4625 59.9998 32.0000 1.9569 1.9592 400.9551 401.5093 0.0868 -1.0000 -1.0000 3811307 1595266701.80 151.4628 59.9998 32.0000 1.9573 1.9596 401.0173 401.5719 0.0867 -1.0000 -1.0000 3811370 1595266701.90 151.4979 59.9998 32.0000 1.9574 1.9597 401.1998 401.7549 0.0868 -1.0000 -1.0000 3811432 1595266702.00 151.4979 59.9998 32.0000 1.9571 1.9594 401.1525 401.7078 0.0869 -1.0000 -1.0000 3811510 1595266702.10 151.4979 59.9998 32.0000 1.9568 1.9590 401.0900 401.6452 0.0868 -1.0000 -1.0000 3811589 1595266702.20 151.4979 59.9998 32.0000 1.9575 1.9597 401.0353 401.5897 0.0867 -1.0000 -1.0000 3811651 1595266702.30 151.4979 59.9998 32.0000 1.9573 1.9595 401.0789 401.6331 0.0867 -1.0000 -1.0000 3811823 1595266702.40 151.4990 59.9998 32.0000 1.9568 1.9590 401.1670 401.7215 0.0867 -1.0000 -1.0000 3811885 1595266702.50 151.4990 59.9998 32.0000 1.9572 1.9594 401.1256 401.6800 0.0867 -1.0000 -1.0000 3811948 1595266702.60 151.4990 59.9998 32.0000 1.9575 1.9598 401.1429 401.6977 0.0867 -1.0000 -1.0000 3812026 1595266702.70 151.4990 59.9998 32.0000 1.9575 1.9598 400.9986 401.5530 0.0868 -1.0000 -1.0000 3812088 1595266702.80 151.4990 59.9998 32.0000 1.9580 1.9602 400.9313 401.4860 0.0867 -1.0000 -1.0000 3812307 1595266702.90 151.4860 59.9998 32.0000 1.9573 1.9595 400.9929 401.5469 0.0867 -1.0000 -1.0000 3812385 1595266703.00 151.4732 59.9998 32.0000 1.9572 1.9595 401.1000 401.6546 0.0868 -1.0000 -1.0000 3812448 1595266703.10 151.4732 59.9998 32.0000 1.9572 1.9594 401.0897 401.6454 0.0869 -1.0000 -1.0000 3812510 1595266703.20 151.4732 59.9998 32.0000 1.9574 1.9596 401.1295 401.6842 0.0867 -1.0000 -1.0000 3812589 1595266703.30 151.4732 59.9998 32.0000 1.9576 1.9598 401.1394 401.6935 0.0866 -1.0000 -1.0000 3812807 1595266703.40 151.4732 59.9998 32.0000 1.9580 1.9603 400.9979 401.5518 0.0867 -1.0000 -1.0000 3812870 1595266703.50 151.4932 59.9998 32.0000 1.9575 1.9597 401.1364 401.6907 0.0867 -1.0000 -1.0000 3812948 1595266703.60 151.4932 59.9998 32.0000 1.9576 1.9598 401.2162 401.7710 0.0867 -1.0000 -1.0000 3813010 1595266703.70 151.4932 59.9998 32.0000 1.9572 1.9594 401.1752 401.7305 0.0869 -1.0000 -1.0000 3813073 1595266703.80 151.4932 59.9998 32.0000 1.9578 1.9600 401.0409 401.5959 0.0868 -1.0000 -1.0000 3813307 1595266703.90 151.4932 59.9998 32.0000 1.9586 1.9608 400.9504 401.5048 0.0867 -1.0000 -1.0000 3813370 1595266704.00 151.4833 59.9998 32.0000 1.9573 1.9595 401.0379 401.5923 0.0867 -1.0000 -1.0000 3813447 1595266704.10 151.4434 59.9998 32.0000 1.9572 1.9594 400.9637 401.5176 0.0867 -1.0000 -1.0000 3813510 1595266704.20 151.4434 59.9998 32.0000 1.9569 1.9591 401.1660 401.7209 0.0867 -1.0000 -1.0000 3813573 1595266704.30 151.4434 59.9998 32.0000 1.9573 1.9596 401.1095 401.6644 0.0868 -1.0000 -1.0000 3813807 1595266704.40 151.4434 59.9998 32.0000 1.9586 1.9609 401.0318 401.5881 0.0869 -1.0000 -1.0000 3813870 1595266704.50 151.4434 59.9998 32.0000 1.9584 1.9606 401.0009 401.5551 0.0867 -1.0000 -1.0000 3813932 1595266704.60 151.4434 59.9998 32.0000 1.9573 1.9595 401.0774 401.6323 0.0869 -1.0000 -1.0000 3813994 1595266704.70 151.4255 59.9990 32.0000 1.9569 1.9591 401.1222 401.6769 0.0867 -1.0000 -1.0000 3814073 1595266704.80 151.4255 59.9990 32.0000 1.9573 1.9595 401.1720 401.7261 0.0867 -1.0000 -1.0000 3814119 1595266704.90 151.4255 59.9990 32.0000 1.9571 1.9593 401.0447 401.5991 0.0867 -1.0000 -1.0000 3814307 1595266705.00 151.4255 59.9990 32.0000 1.9574 1.9596 400.9746 401.5302 0.0868 -1.0000 -1.0000 3814369 1595266705.10 151.4255 59.9990 32.0000 1.9576 1.9598 400.9953 401.5492 0.0867 -1.0000 -1.0000 3814432 1595266705.20 151.4516 59.9990 32.0000 1.9575 1.9598 400.9697 401.5244 0.0868 -1.0000 -1.0000 3814510 1595266705.30 151.4516 59.9990 32.0000 1.9574 1.9596 401.1216 401.6761 0.0867 -1.0000 -1.0000 3814572 1595266705.40 151.4516 59.9990 32.0000 1.9576 1.9598 401.1958 401.7510 0.0868 -1.0000 -1.0000 3815072 1595266705.50 151.4516 59.9990 32.0000 1.9569 1.9591 401.1747 401.7298 0.0868 -1.0000 -1.0000 3815135 1595266705.60 151.4516 59.9990 32.0000 1.9567 1.9590 401.1252 401.6805 0.0868 -1.0000 -1.0000 3815197 1595266705.70 151.4633 59.9990 32.0000 1.9567 1.9590 400.9767 401.5311 0.0867 -1.0000 -1.0000 3815260 1595266705.80 151.4750 59.9990 32.0000 1.9580 1.9603 400.9637 401.5175 0.0866 -1.0000 -1.0000 3815353 1595266705.90 151.4750 59.9990 32.0000 1.9573 1.9595 401.0818 401.6354 0.0866 -1.0000 -1.0000 3815541 1595266706.00 151.4750 59.9990 32.0000 1.9570 1.9592 401.1559 401.7103 0.0867 -1.0000 -1.0000 3815619 1595266706.10 151.4750 59.9990 32.0000 1.9579 1.9602 401.0817 401.6362 0.0867 -1.0000 -1.0000 3815681 1595266706.20 151.4750 59.9990 32.0000 1.9577 1.9599 401.0715 401.6269 0.0869 -1.0000 -1.0000 3815744 1595266706.30 151.5233 59.9990 32.0000 1.9585 1.9607 400.9384 401.4925 0.0867 -1.0000 -1.0000 3815807 1595266706.40 151.5233 59.9990 32.0000 1.9580 1.9602 401.0287 401.5835 0.0868 -1.0000 -1.0000 3815869 1595266706.50 151.5233 59.9990 32.0000 1.9578 1.9601 401.1422 401.6976 0.0868 -1.0000 -1.0000 3815931 1595266706.60 151.5233 59.9990 32.0000 1.9574 1.9596 401.2051 401.7589 0.0866 -1.0000 -1.0000 3816009 1595266706.70 151.5233 59.9990 32.0000 1.9574 1.9597 401.1948 401.7496 0.0867 -1.0000 -1.0000 3816072 1595266706.80 151.5499 59.9990 32.0000 1.9574 1.9597 401.1276 401.6816 0.0866 -1.0000 -1.0000 3816134 1595266706.90 151.5530 59.9990 32.0000 1.9584 1.9606 401.0100 401.5649 0.0869 -1.0000 -1.0000 3816509 1595266707.00 151.5530 59.9990 32.0000 1.9582 1.9604 400.9577 401.5138 0.0869 -1.0000 -1.0000 3816572 1595266707.10 151.5530 59.9990 32.0000 1.9573 1.9595 401.0895 401.6444 0.0867 -1.0000 -1.0000 3816634 1595266707.20 151.5530 59.9990 32.0000 1.9569 1.9591 401.1878 401.7423 0.0867 -1.0000 -1.0000 3816712 1595266707.30 151.5530 59.9990 32.0000 1.9579 1.9601 401.1131 401.6673 0.0868 -1.0000 -1.0000 3816775 1595266707.40 151.5173 59.9990 32.0000 1.9576 1.9598 401.0598 401.6145 0.0867 -1.0000 -1.0000 3817681 1595266707.50 151.5173 59.9990 32.0000 1.9585 1.9608 401.0100 401.5644 0.0868 -1.0000 -1.0000 3817759 1595266707.60 151.5173 59.9990 32.0000 1.9585 1.9607 401.0399 401.5954 0.0869 -1.0000 -1.0000 3817822 1595266707.70 151.5173 59.9990 32.0000 1.9572 1.9594 401.1736 401.7291 0.0869 -1.0000 -1.0000 3817884 1595266707.80 151.5173 59.9990 32.0000 1.9567 1.9589 401.2262 401.7789 0.0865 -1.0000 -1.0000 3817946 1595266707.90 151.5254 59.9990 32.0000 1.9570 1.9592 401.0646 401.6189 0.0867 -1.0000 -1.0000 3818009 1595266708.00 151.5254 59.9990 32.0000 1.9582 1.9605 400.9349 401.4892 0.0867 -1.0000 -1.0000 3818087 1595266708.10 151.5254 59.9990 32.0000 1.9579 1.9601 400.9051 401.4601 0.0869 -1.0000 -1.0000 3818212 1595266708.20 151.5254 59.9990 32.0000 1.9571 1.9593 401.0252 401.5807 0.0868 -1.0000 -1.0000 3818274 1595266708.30 151.5254 59.9990 32.0000 1.9564 1.9587 401.0726 401.6272 0.0868 -1.0000 -1.0000 3818353 1595266708.40 151.4957 59.9990 32.0000 1.9571 1.9593 401.0970 401.6515 0.0867 -1.0000 -1.0000 3818415 1595266708.50 151.4754 59.9990 32.0000 1.9576 1.9598 401.0255 401.5804 0.0869 -1.0000 -1.0000 3818478 1595266708.60 151.4754 59.9990 32.0000 1.9581 1.9603 401.0380 401.5932 0.0868 -1.0000 -1.0000 3818556 1595266708.70 151.4754 59.9990 32.0000 1.9579 1.9602 400.8917 401.4470 0.0869 -1.0000 -1.0000 3818618 1595266708.80 151.4754 59.9990 32.0000 1.9573 1.9596 401.0584 401.6125 0.0867 -1.0000 -1.0000 3818681 1595266708.90 151.4754 59.9990 32.0000 1.9569 1.9591 401.1737 401.7280 0.0866 -1.0000 -1.0000 3818743 1595266709.00 151.5428 59.9990 32.0000 1.9568 1.9591 401.1769 401.7319 0.0868 -1.0000 -1.0000 3818821 1595266709.10 151.5428 59.9990 32.0000 1.9576 1.9598 400.9410 401.4944 0.0867 -1.0000 -1.0000 3818884 1595266709.20 151.5428 59.9990 32.0000 1.9579 1.9602 400.9544 401.5097 0.0868 -1.0000 -1.0000 3818962 1595266709.30 151.5428 59.9990 32.0000 1.9575 1.9597 400.9499 401.5043 0.0867 -1.0000 -1.0000 3819025 1595266709.40 151.5428 59.9990 32.0000 1.9562 1.9585 401.0445 401.5992 0.0867 -1.0000 -1.0000 3819087 1595266709.50 151.5044 59.9990 32.0000 1.9564 1.9587 401.1138 401.6680 0.0867 -1.0000 -1.0000 3819149 1595266709.60 151.5008 59.9990 32.0000 1.9573 1.9595 401.0662 401.6213 0.0868 -1.0000 -1.0000 3819212 1595266709.70 151.5008 59.9990 32.0000 1.9574 1.9596 401.0267 401.5820 0.0869 -1.0000 -1.0000 3819274 1595266709.80 151.5008 59.9990 32.0000 1.9577 1.9599 400.9003 401.4554 0.0868 -1.0000 -1.0000 3819352 1595266709.90 151.5008 59.9990 32.0000 1.9573 1.9595 400.9811 401.5354 0.0867 -1.0000 -1.0000 3819415 1595266710.00 151.5042 59.9991 32.0000 1.9568 1.9590 400.9763 401.5313 0.0868 -1.0000 -1.0000 3820258 1595266710.10 151.5306 59.9998 32.0000 1.9569 1.9591 401.1189 401.6733 0.0867 -1.0000 -1.0000 3820321 1595266710.20 151.5306 59.9998 32.0000 1.9571 1.9593 401.0524 401.6075 0.0869 -1.0000 -1.0000 3820399 1595266710.30 151.5306 59.9998 32.0000 1.9579 1.9601 400.9151 401.4695 0.0868 -1.0000 -1.0000 3820477 1595266710.40 151.5306 59.9998 32.0000 1.9579 1.9602 400.9224 401.4773 0.0868 -1.0000 -1.0000 3820540 1595266710.50 151.5306 59.9998 32.0000 1.9568 1.9591 400.9830 401.5382 0.0869 -1.0000 -1.0000 3820602 1595266710.60 151.5509 59.9998 32.0000 1.9565 1.9587 401.1270 401.6818 0.0868 -1.0000 -1.0000 3820680 1595266710.70 151.5813 59.9998 32.0000 1.9569 1.9591 401.1957 401.7511 0.0869 -1.0000 -1.0000 3820743 1595266710.80 151.5813 59.9998 32.0000 1.9569 1.9592 401.1417 401.6975 0.0869 -1.0000 -1.0000 3820805 1595266710.90 151.5813 59.9998 32.0000 1.9575 1.9597 401.0687 401.6231 0.0867 -1.0000 -1.0000 3820868 1595266711.00 151.5813 59.9998 32.0000 1.9580 1.9602 401.0060 401.5605 0.0867 -1.0000 -1.0000 3820930 1595266711.10 151.5813 59.9998 32.0000 1.9577 1.9599 400.9532 401.5070 0.0867 -1.0000 -1.0000 3820993 1595266711.20 151.5862 59.9998 32.0000 1.9578 1.9600 400.9644 401.5192 0.0868 -1.0000 -1.0000 3821071 1595266711.30 151.5862 59.9998 32.0000 1.9578 1.9600 401.0402 401.5952 0.0868 -1.0000 -1.0000 3821133 1595266711.40 151.5862 59.9998 32.0000 1.9575 1.9598 401.0542 401.6087 0.0867 -1.0000 -1.0000 3821196 1595266711.50 151.5862 59.9998 32.0000 1.9582 1.9604 401.0237 401.5784 0.0868 -1.0000 -1.0000 3821274 1595266711.60 151.5862 59.9998 32.0000 1.9584 1.9606 400.9917 401.5464 0.0867 -1.0000 -1.0000 3821336 1595266711.70 151.5771 59.9998 32.0000 1.9581 1.9604 400.9898 401.5439 0.0867 -1.0000 -1.0000 3821399 1595266711.80 151.5336 59.9998 32.0000 1.9573 1.9595 401.1369 401.6910 0.0866 -1.0000 -1.0000 3821461 1595266711.90 151.5336 59.9998 32.0000 1.9569 1.9591 401.1330 401.6866 0.0866 -1.0000 -1.0000 3821524 1595266712.00 151.5336 59.9998 32.0000 1.9570 1.9592 401.1032 401.6580 0.0868 -1.0000 -1.0000 3821602 1595266712.10 151.5336 59.9998 32.0000 1.9573 1.9595 400.9781 401.5325 0.0867 -1.0000 -1.0000 3821664 1595266712.20 151.5336 59.9998 32.0000 1.9581 1.9604 400.9698 401.5248 0.0868 -1.0000 -1.0000 3821727 1595266712.30 151.4853 59.9998 32.0000 1.9583 1.9605 400.9602 401.5148 0.0868 -1.0000 -1.0000 3821805 1595266712.40 151.4853 59.9998 32.0000 1.9576 1.9599 400.9476 401.5025 0.0868 -1.0000 -1.0000 3821868 1595266712.50 151.4853 59.9998 32.0000 1.9568 1.9591 401.1327 401.6882 0.0869 -1.0000 -1.0000 3821930 1595266712.60 151.4853 59.9998 32.0000 1.9566 1.9589 401.0823 401.6381 0.0868 -1.0000 -1.0000 3822024 1595266712.70 151.4853 59.9998 32.0000 1.9578 1.9600 400.9931 401.5480 0.0869 -1.0000 -1.0000 3822102 1595266712.80 151.5015 59.9998 32.0000 1.9585 1.9607 400.9218 401.4756 0.0866 -1.0000 -1.0000 3822164 1595266712.90 151.5101 59.9998 32.0000 1.9573 1.9595 400.9539 401.5077 0.0867 -1.0000 -1.0000 3822242 1595266713.00 151.5101 59.9998 32.0000 1.9572 1.9594 400.9873 401.5416 0.0867 -1.0000 -1.0000 3822305 1595266713.10 151.5101 59.9998 32.0000 1.9563 1.9586 401.1382 401.6916 0.0866 -1.0000 -1.0000 3822524 1595266713.20 151.5101 59.9998 32.0000 1.9564 1.9586 401.0813 401.6369 0.0869 -1.0000 -1.0000 3822602 1595266713.30 151.5101 59.9998 32.0000 1.9580 1.9603 401.0111 401.5662 0.0868 -1.0000 -1.0000 3822664 1595266713.40 151.4748 59.9998 32.0000 1.9577 1.9599 400.8812 401.4358 0.0868 -1.0000 -1.0000 3822727 1595266713.50 151.4748 59.9998 32.0000 1.9575 1.9598 400.9849 401.5402 0.0869 -1.0000 -1.0000 3822805 1595266713.60 151.4748 59.9998 32.0000 1.9572 1.9595 401.0173 401.5724 0.0868 -1.0000 -1.0000 3823523 1595266713.70 151.4748 59.9998 32.0000 1.9580 1.9602 400.9968 401.5513 0.0867 -1.0000 -1.0000 3823586 1595266713.80 151.4748 59.9998 32.0000 1.9578 1.9600 401.0485 401.6020 0.0866 -1.0000 -1.0000 3823664 1595266713.90 151.4740 59.9998 32.0000 1.9580 1.9602 400.9568 401.5114 0.0868 -1.0000 -1.0000 3823727 1595266714.00 151.4713 59.9998 32.0000 1.9571 1.9593 401.0346 401.5900 0.0869 -1.0000 -1.0000 3823805 1595266714.10 151.4713 59.9998 32.0000 1.9568 1.9591 401.0139 401.5690 0.0867 -1.0000 -1.0000 3823867 1595266714.20 151.4713 59.9998 32.0000 1.9568 1.9590 401.1251 401.6787 0.0866 -1.0000 -1.0000 3823929 1595266714.30 151.4713 59.9998 32.0000 1.9584 1.9607 401.1513 401.7061 0.0868 -1.0000 -1.0000 3824008 1595266714.40 151.4713 59.9998 32.0000 1.9588 1.9610 400.8722 401.4261 0.0867 -1.0000 -1.0000 3824070 1595266714.50 151.4499 59.9998 32.0000 1.9577 1.9599 400.9643 401.5183 0.0867 -1.0000 -1.0000 3824133 1595266714.60 151.4499 59.9998 32.0000 1.9581 1.9603 400.9390 401.4933 0.0867 -1.0000 -1.0000 3824195 1595266714.70 151.4499 59.9998 32.0000 1.9572 1.9594 401.0091 401.5633 0.0867 -1.0000 -1.0000 3824257 1595266714.80 151.4499 59.9998 32.0000 1.9574 1.9596 401.0456 401.6001 0.0868 -1.0000 -1.0000 3824320 1595266714.90 151.4499 59.9998 32.0000 1.9575 1.9597 401.0057 401.5610 0.0869 -1.0000 -1.0000 3824398 1595266715.00 151.4867 59.9996 32.0000 1.9582 1.9604 401.0465 401.6000 0.0867 -1.0000 -1.0000 3824460 1595266715.10 151.5099 59.9994 32.0000 1.9582 1.9605 400.9419 401.4968 0.0867 -1.0000 -1.0000 3824523 1595266715.20 151.5099 59.9994 32.0000 1.9578 1.9600 401.0520 401.6055 0.0866 -1.0000 -1.0000 3824601 1595266715.30 151.5099 59.9994 32.0000 1.9582 1.9604 400.9795 401.5338 0.0867 -1.0000 -1.0000 3824664 1595266715.40 151.5099 59.9994 32.0000 1.9577 1.9599 401.1734 401.7277 0.0867 -1.0000 -1.0000 3824726 1595266715.50 151.5099 59.9994 32.0000 1.9569 1.9591 401.0279 401.5820 0.0867 -1.0000 -1.0000 3824789 1595266715.60 151.4760 59.9994 32.0000 1.9586 1.9609 400.9255 401.4797 0.0867 -1.0000 -1.0000 3825070 1595266715.70 151.4760 59.9994 32.0000 1.9583 1.9605 400.9561 401.5105 0.0867 -1.0000 -1.0000 3825132 1595266715.80 151.4760 59.9994 32.0000 1.9579 1.9601 401.0157 401.5697 0.0866 -1.0000 -1.0000 3825210 1595266715.90 151.4760 59.9994 32.0000 1.9581 1.9603 401.1047 401.6593 0.0868 -1.0000 -1.0000 3825273 1595266716.00 151.4760 59.9994 32.0000 1.9585 1.9607 401.0544 401.6095 0.0868 -1.0000 -1.0000 3825335 1595266716.10 151.4893 59.9994 32.0000 1.9584 1.9606 400.9447 401.4994 0.0867 -1.0000 -1.0000 3825398 1595266716.20 151.4899 59.9994 32.0000 1.9580 1.9602 400.9474 401.5013 0.0867 -1.0000 -1.0000 3825601 1595266716.30 151.4899 59.9994 32.0000 1.9570 1.9592 401.1504 401.7036 0.0865 -1.0000 -1.0000 3825663 1595266716.40 151.4899 59.9994 32.0000 1.9575 1.9597 401.2069 401.7616 0.0868 -1.0000 -1.0000 3825726 1595266716.50 151.4899 59.9994 32.0000 1.9580 1.9602 401.0915 401.6468 0.0869 -1.0000 -1.0000 3825788 1595266716.60 151.4827 59.9994 32.0000 1.9580 1.9603 401.1011 401.6559 0.0868 -1.0000 -1.0000 3825867 1595266716.70 151.4677 59.9994 32.0000 1.9575 1.9597 400.9116 401.4658 0.0867 -1.0000 -1.0000 3826585 1595266716.80 151.4677 59.9994 32.0000 1.9581 1.9603 400.9591 401.5133 0.0868 -1.0000 -1.0000 3826647 1595266716.90 151.4677 59.9994 32.0000 1.9578 1.9600 401.1108 401.6656 0.0867 -1.0000 -1.0000 3826710 1595266717.00 151.4677 59.9994 32.0000 1.9575 1.9597 401.0594 401.6128 0.0866 -1.0000 -1.0000 3826788 1595266717.10 151.4677 59.9994 32.0000 1.9576 1.9599 400.9475 401.5017 0.0868 -1.0000 -1.0000 3826851 1595266717.20 151.4617 59.9994 32.0000 1.9580 1.9602 400.9770 401.5309 0.0866 -1.0000 -1.0000 3826913 1595266717.30 151.4617 59.9994 32.0000 1.9582 1.9605 400.9621 401.5164 0.0867 -1.0000 -1.0000 3826976 1595266717.40 151.4617 59.9994 32.0000 1.9574 1.9596 401.1523 401.7069 0.0867 -1.0000 -1.0000 3827038 1595266717.50 151.4617 59.9994 32.0000 1.9577 1.9599 401.1747 401.7303 0.0869 -1.0000 -1.0000 3827116 1595266717.60 151.4617 59.9994 32.0000 1.9577 1.9599 401.1150 401.6698 0.0867 -1.0000 -1.0000 3827179 1595266717.70 151.4673 59.9994 32.0000 1.9572 1.9595 401.1770 401.7315 0.0868 -1.0000 -1.0000 3827319 1595266717.80 151.4967 59.9994 32.0000 1.9570 1.9592 400.9524 401.5061 0.0866 -1.0000 -1.0000 3827398 1595266717.90 151.4967 59.9994 32.0000 1.9581 1.9603 400.9279 401.4823 0.0867 -1.0000 -1.0000 3827460 1595266718.00 151.4967 59.9994 32.0000 1.9584 1.9606 400.9511 401.5055 0.0868 -1.0000 -1.0000 3827538 1595266718.10 151.4967 59.9994 32.0000 1.9577 1.9599 400.9857 401.5405 0.0868 -1.0000 -1.0000 3827601 1595266718.20 151.4967 59.9994 32.0000 1.9567 1.9590 401.0587 401.6136 0.0868 -1.0000 -1.0000 3827663 1595266718.30 151.4703 59.9994 32.0000 1.9574 1.9596 401.1268 401.6821 0.0869 -1.0000 -1.0000 3827741 1595266718.40 151.4703 59.9994 32.0000 1.9577 1.9599 401.0926 401.6484 0.0869 -1.0000 -1.0000 3827804 1595266718.50 151.4703 59.9994 32.0000 1.9582 1.9604 400.9580 401.5132 0.0868 -1.0000 -1.0000 3827866 1595266718.60 151.4703 59.9994 32.0000 1.9573 1.9595 400.9596 401.5141 0.0868 -1.0000 -1.0000 3827944 1595266718.70 151.4703 59.9994 32.0000 1.9571 1.9593 400.9847 401.5399 0.0868 -1.0000 -1.0000 3828069 1595266718.80 151.4703 59.9994 32.0000 1.9571 1.9593 400.9878 401.5416 0.0867 -1.0000 -1.0000 3828132 1595266718.90 151.5072 59.9994 32.0000 1.9570 1.9592 401.1345 401.6888 0.0867 -1.0000 -1.0000 3828194 1595266719.00 151.5072 59.9994 32.0000 1.9572 1.9595 401.1958 401.7504 0.0867 -1.0000 -1.0000 3828256 1595266719.10 151.5072 59.9994 32.0000 1.9581 1.9603 401.0649 401.6196 0.0867 -1.0000 -1.0000 3828319 1595266719.20 151.5072 59.9994 32.0000 1.9578 1.9601 400.9756 401.5300 0.0868 -1.0000 -1.0000 3829225 1595266719.30 151.5072 59.9994 32.0000 1.9571 1.9594 401.0437 401.5983 0.0867 -1.0000 -1.0000 3829287 1595266719.40 151.5885 59.9994 32.0000 1.9575 1.9598 401.0881 401.6425 0.0867 -1.0000 -1.0000 3829350 1595266719.50 151.5885 59.9994 32.0000 1.9569 1.9591 401.1268 401.6816 0.0867 -1.0000 -1.0000 3829413 1595266719.60 151.5885 59.9994 32.0000 1.9575 1.9597 401.1275 401.6816 0.0867 -1.0000 -1.0000 3829475 1595266719.70 151.5885 59.9994 32.0000 1.9576 1.9598 400.9076 401.4626 0.0868 -1.0000 -1.0000 3829553 1595266719.80 151.5885 59.9994 32.0000 1.9575 1.9597 400.9550 401.5091 0.0867 -1.0000 -1.0000 3829616 1595266719.90 151.5464 59.9993 32.0000 1.9565 1.9587 401.0003 401.5543 0.0866 -1.0000 -1.0000 3829678 1595266720.00 151.5055 59.9993 32.0000 1.9569 1.9592 401.1330 401.6870 0.0867 -1.0000 -1.0000 3829756 1595266720.10 151.5055 59.9993 32.0000 1.9572 1.9595 401.1439 401.6989 0.0867 -1.0000 -1.0000 3829819 1595266720.20 151.5055 59.9993 32.0000 1.9578 1.9601 401.0713 401.6256 0.0867 -1.0000 -1.0000 3829881 1595266720.30 151.5055 59.9993 32.0000 1.9579 1.9602 400.9595 401.5156 0.0869 -1.0000 -1.0000 3829959 1595266720.40 151.5055 59.9993 32.0000 1.9576 1.9598 401.0640 401.6185 0.0868 -1.0000 -1.0000 3830022 1595266720.50 151.5055 59.9993 32.0000 1.9570 1.9593 401.1682 401.7232 0.0867 -1.0000 -1.0000 3830084 1595266720.60 151.4906 59.9993 32.0000 1.9575 1.9597 401.1046 401.6595 0.0868 -1.0000 -1.0000 3830162 1595266720.70 151.4906 59.9993 32.0000 1.9578 1.9600 401.0196 401.5753 0.0870 -1.0000 -1.0000 3830225 1595266720.80 151.4906 59.9993 32.0000 1.9576 1.9599 401.0352 401.5908 0.0868 -1.0000 -1.0000 3830334 1595266720.90 151.4906 59.9993 32.0000 1.9576 1.9598 401.0726 401.6268 0.0867 -1.0000 -1.0000 3830412 1595266721.00 151.4906 59.9993 32.0000 1.9568 1.9591 401.1857 401.7396 0.0867 -1.0000 -1.0000 3830475 1595266721.10 151.4925 59.9993 32.0000 1.9573 1.9595 401.2252 401.7808 0.0869 -1.0000 -1.0000 3830537 1595266721.20 151.4925 59.9993 32.0000 1.9564 1.9586 401.2215 401.7765 0.0867 -1.0000 -1.0000 3830600 1595266721.30 151.4925 59.9993 32.0000 1.9573 1.9595 401.0209 401.5759 0.0868 -1.0000 -1.0000 3831037 1595266721.40 151.4925 59.9993 32.0000 1.9574 1.9596 401.0142 401.5679 0.0866 -1.0000 -1.0000 3831100 1595266721.50 151.4925 59.9993 32.0000 1.9572 1.9594 400.9610 401.5156 0.0868 -1.0000 -1.0000 3831178 1595266721.60 151.4925 59.9993 32.0000 1.9571 1.9593 401.1788 401.7339 0.0868 -1.0000 -1.0000 3831240 1595266721.70 151.5627 59.9993 32.0000 1.9568 1.9590 401.1806 401.7363 0.0869 -1.0000 -1.0000 3831303 1595266721.80 151.5627 59.9993 32.0000 1.9564 1.9586 401.0696 401.6244 0.0867 -1.0000 -1.0000 3831553 1595266721.90 151.5627 59.9993 32.0000 1.9571 1.9593 400.9784 401.5328 0.0868 -1.0000 -1.0000 3831615 1595266722.00 151.5627 59.9993 32.0000 1.9582 1.9605 400.9537 401.5092 0.0869 -1.0000 -1.0000 3831693 1595266722.10 151.5627 59.9993 32.0000 1.9576 1.9599 401.0154 401.5704 0.0868 -1.0000 -1.0000 3831756 1595266722.20 151.5309 59.9993 32.0000 1.9567 1.9589 401.1824 401.7362 0.0866 -1.0000 -1.0000 3831818 1595266722.30 151.5309 59.9993 32.0000 1.9572 1.9595 401.1833 401.7381 0.0867 -1.0000 -1.0000 3832052 1595266722.40 151.5309 59.9993 32.0000 1.9569 1.9591 401.1073 401.6619 0.0867 -1.0000 -1.0000 3832115 1595266722.50 151.5309 59.9993 32.0000 1.9573 1.9596 401.0454 401.6006 0.0868 -1.0000 -1.0000 3832178 1595266722.60 151.5309 59.9993 32.0000 1.9576 1.9598 400.9814 401.5360 0.0868 -1.0000 -1.0000 3832256 1595266722.70 151.5309 59.9993 32.0000 1.9577 1.9599 401.0777 401.6323 0.0867 -1.0000 -1.0000 3832318 1595266722.80 151.5309 59.9993 32.0000 1.9568 1.9590 401.1710 401.7256 0.0867 -1.0000 -1.0000 3832521 1595266722.90 151.5442 59.9993 32.0000 1.9568 1.9590 401.0885 401.6438 0.0868 -1.0000 -1.0000 3832584 1595266723.00 151.5442 59.9993 32.0000 1.9564 1.9586 401.0369 401.5917 0.0868 -1.0000 -1.0000 3832646 1595266723.10 151.5442 59.9993 32.0000 1.9574 1.9597 400.9965 401.5517 0.0869 -1.0000 -1.0000 3832709 1595266723.20 151.5442 59.9993 32.0000 1.9573 1.9596 401.0280 401.5821 0.0867 -1.0000 -1.0000 3832787 1595266723.30 151.5442 59.9993 32.0000 1.9569 1.9591 401.1611 401.7163 0.0869 -1.0000 -1.0000 3832849 1595266723.40 151.5334 59.9993 32.0000 1.9573 1.9595 401.1778 401.7326 0.0867 -1.0000 -1.0000 3833021 1595266723.50 151.5334 59.9993 32.0000 1.9568 1.9590 401.2303 401.7856 0.0868 -1.0000 -1.0000 3833099 1595266723.60 151.5334 59.9993 32.0000 1.9569 1.9592 401.0838 401.6389 0.0868 -1.0000 -1.0000 3833162 1595266723.70 151.5334 59.9993 32.0000 1.9582 1.9604 401.0169 401.5725 0.0869 -1.0000 -1.0000 3833224 1595266723.80 151.5334 59.9993 32.0000 1.9579 1.9601 401.0714 401.6259 0.0867 -1.0000 -1.0000 3833302 1595266723.90 151.5334 59.9993 32.0000 1.9563 1.9585 401.1690 401.7228 0.0867 -1.0000 -1.0000 3833505 1595266724.00 151.5143 59.9993 32.0000 1.9559 1.9581 401.1548 401.7092 0.0867 -1.0000 -1.0000 3833583 1595266724.10 151.5143 59.9993 32.0000 1.9565 1.9588 401.1392 401.6947 0.0868 -1.0000 -1.0000 3833646 1595266724.20 151.5143 59.9993 32.0000 1.9568 1.9590 401.0273 401.5823 0.0868 -1.0000 -1.0000 3833708 1595266724.30 151.5143 59.9993 32.0000 1.9574 1.9597 400.9428 401.4973 0.0867 -1.0000 -1.0000 3833786 1595266724.40 151.5143 59.9993 32.0000 1.9577 1.9599 401.0349 401.5891 0.0867 -1.0000 -1.0000 3833833 1595266724.50 151.5489 59.9993 32.0000 1.9568 1.9591 401.1125 401.6671 0.0867 -1.0000 -1.0000 3833912 1595266724.60 151.5493 59.9993 32.0000 1.9568 1.9590 401.2196 401.7745 0.0868 -1.0000 -1.0000 3833974 1595266724.70 151.5493 59.9993 32.0000 1.9573 1.9595 401.0901 401.6443 0.0867 -1.0000 -1.0000 3834036 1595266724.80 151.5493 59.9993 32.0000 1.9576 1.9598 400.9531 401.5086 0.0868 -1.0000 -1.0000 3834099 1595266724.90 151.5493 59.9993 32.0000 1.9572 1.9595 400.9137 401.4678 0.0867 -1.0000 -1.0000 3834833 1595266725.00 151.5453 59.9994 32.0000 1.9564 1.9586 401.0947 401.6489 0.0867 -1.0000 -1.0000 3834896 1595266725.10 151.5327 59.9999 32.0000 1.9561 1.9583 401.1764 401.7314 0.0868 -1.0000 -1.0000 3834958 1595266725.20 151.5327 59.9999 32.0000 1.9570 1.9592 401.0657 401.6206 0.0867 -1.0000 -1.0000 3835021 1595266725.30 151.5327 59.9999 32.0000 1.9579 1.9601 400.9840 401.5386 0.0868 -1.0000 -1.0000 3835083 1595266725.40 151.5327 59.9999 32.0000 1.9576 1.9598 401.0265 401.5810 0.0867 -1.0000 -1.0000 3835145 1595266725.50 151.5327 59.9999 32.0000 1.9568 1.9591 401.0921 401.6460 0.0866 -1.0000 -1.0000 3835224 1595266725.60 151.5437 59.9999 32.0000 1.9564 1.9586 401.0744 401.6290 0.0868 -1.0000 -1.0000 3835302 1595266725.70 151.5437 59.9999 32.0000 1.9570 1.9592 401.1254 401.6805 0.0868 -1.0000 -1.0000 3835364 1595266725.80 151.5437 59.9999 32.0000 1.9576 1.9599 401.1269 401.6822 0.0869 -1.0000 -1.0000 3835442 1595266725.90 151.5437 59.9999 32.0000 1.9572 1.9594 401.0036 401.5589 0.0869 -1.0000 -1.0000 3835521 1595266726.00 151.5437 59.9999 32.0000 1.9573 1.9595 400.9791 401.5338 0.0868 -1.0000 -1.0000 3835599 1595266726.10 151.5146 59.9999 32.0000 1.9570 1.9592 401.0668 401.6218 0.0868 -1.0000 -1.0000 3835661 1595266726.20 151.4915 59.9999 32.0000 1.9563 1.9586 401.1206 401.6755 0.0868 -1.0000 -1.0000 3835724 1595266726.30 151.4915 59.9999 32.0000 1.9570 1.9592 401.1357 401.6911 0.0868 -1.0000 -1.0000 3835802 1595266726.40 151.4915 59.9999 32.0000 1.9575 1.9597 401.0512 401.6057 0.0867 -1.0000 -1.0000 3835864 1595266726.50 151.4915 59.9999 32.0000 1.9575 1.9597 400.9955 401.5500 0.0868 -1.0000 -1.0000 3836036 1595266726.60 151.4915 59.9999 32.0000 1.9572 1.9594 401.0868 401.6421 0.0869 -1.0000 -1.0000 3836114 1595266726.70 151.4884 59.9999 32.0000 1.9570 1.9592 401.2006 401.7552 0.0867 -1.0000 -1.0000 3836177 1595266726.80 151.4884 59.9999 32.0000 1.9579 1.9601 401.1973 401.7524 0.0868 -1.0000 -1.0000 3836239 1595266726.90 151.4884 59.9999 32.0000 1.9576 1.9599 401.1023 401.6568 0.0867 -1.0000 -1.0000 3836317 1595266727.00 151.4884 59.9999 32.0000 1.9582 1.9604 401.0018 401.5563 0.0867 -1.0000 -1.0000 3836380 1595266727.10 151.4884 59.9999 32.0000 1.9575 1.9598 401.0162 401.5704 0.0867 -1.0000 -1.0000 3836442 1595266727.20 151.5168 59.9999 32.0000 1.9578 1.9600 400.9823 401.5376 0.0868 -1.0000 -1.0000 3836505 1595266727.30 151.5168 59.9999 32.0000 1.9571 1.9593 401.1707 401.7252 0.0867 -1.0000 -1.0000 3836567 1595266727.40 151.5168 59.9999 32.0000 1.9575 1.9597 401.1778 401.7333 0.0869 -1.0000 -1.0000 3836630 1595266727.50 151.5168 59.9999 32.0000 1.9580 1.9602 401.1022 401.6567 0.0867 -1.0000 -1.0000 3837020 1595266727.60 151.5168 59.9999 32.0000 1.9582 1.9605 401.0081 401.5622 0.0867 -1.0000 -1.0000 3837083 1595266727.70 151.5168 59.9999 32.0000 1.9577 1.9599 400.9697 401.5240 0.0867 -1.0000 -1.0000 3837145 1595266727.80 151.4705 59.9999 32.0000 1.9575 1.9598 400.9880 401.5421 0.0867 -1.0000 -1.0000 3837223 1595266727.90 151.4705 59.9999 32.0000 1.9574 1.9597 401.0678 401.6227 0.0867 -1.0000 -1.0000 3837286 1595266728.00 151.4705 59.9999 32.0000 1.9574 1.9597 401.1307 401.6844 0.0866 -1.0000 -1.0000 3837895 1595266728.10 151.4705 59.9999 32.0000 1.9578 1.9600 401.1490 401.7028 0.0866 -1.0000 -1.0000 3837957 1595266728.20 151.4705 59.9999 32.0000 1.9576 1.9598 401.0104 401.5648 0.0866 -1.0000 -1.0000 3838020 1595266728.30 151.4622 59.9999 32.0000 1.9580 1.9602 401.0391 401.5934 0.0868 -1.0000 -1.0000 3838098 1595266728.40 151.4610 59.9999 32.0000 1.9582 1.9604 401.0494 401.6040 0.0867 -1.0000 -1.0000 3838160 1595266728.50 151.4610 59.9999 32.0000 1.9574 1.9596 401.1470 401.7021 0.0869 -1.0000 -1.0000 3838426 1595266728.60 151.4610 59.9999 32.0000 1.9571 1.9593 401.1118 401.6679 0.0869 -1.0000 -1.0000 3838489 1595266728.70 151.4610 59.9999 32.0000 1.9573 1.9595 401.0142 401.5691 0.0867 -1.0000 -1.0000 3838551 1595266728.80 151.4610 59.9999 32.0000 1.9582 1.9604 400.9814 401.5356 0.0867 -1.0000 -1.0000 3838614 1595266728.90 151.4558 59.9999 32.0000 1.9580 1.9602 401.0011 401.5558 0.0868 -1.0000 -1.0000 3838738 1595266729.00 151.4558 59.9999 32.0000 1.9570 1.9592 401.0377 401.5925 0.0868 -1.0000 -1.0000 3838863 1595266729.10 151.4558 59.9999 32.0000 1.9565 1.9588 401.1235 401.6792 0.0869 -1.0000 -1.0000 3838926 1595266729.20 151.4558 59.9999 32.0000 1.9564 1.9586 401.1428 401.6978 0.0868 -1.0000 -1.0000 3839004 1595266729.30 151.4558 59.9999 32.0000 1.9569 1.9591 401.0756 401.6300 0.0867 -1.0000 -1.0000 3839066 1595266729.40 151.4048 59.9999 32.0000 1.9577 1.9600 401.0566 401.6127 0.0869 -1.0000 -1.0000 3839129 1595266729.50 151.4048 59.9999 32.0000 1.9576 1.9598 401.0435 401.5985 0.0868 -1.0000 -1.0000 3839207 1595266729.60 151.4048 59.9999 32.0000 1.9572 1.9594 401.0164 401.5712 0.0868 -1.0000 -1.0000 3839270 1595266729.70 151.4048 59.9999 32.0000 1.9567 1.9590 401.1004 401.6548 0.0867 -1.0000 -1.0000 3839332 1595266729.80 151.4048 59.9999 32.0000 1.9574 1.9597 401.1309 401.6861 0.0869 -1.0000 -1.0000 3839410 1595266729.90 151.4048 59.9999 32.0000 1.9575 1.9597 401.1267 401.6817 0.0868 -1.0000 -1.0000 3839473 1595266730.00 151.4051 59.9999 32.0000 1.9581 1.9604 400.9683 401.5235 0.0868 -1.0000 -1.0000 3839535 1595266730.10 151.4167 59.9990 32.0000 1.9580 1.9602 400.9821 401.5368 0.0868 -1.0000 -1.0000 3839598 1595266730.20 151.4167 59.9990 32.0000 1.9578 1.9600 400.9701 401.5246 0.0867 -1.0000 -1.0000 3839660 1595266730.30 151.4167 59.9990 32.0000 1.9577 1.9599 401.1104 401.6660 0.0868 -1.0000 -1.0000 3839738 1595266730.40 151.4167 59.9990 32.0000 1.9574 1.9596 401.1572 401.7114 0.0867 -1.0000 -1.0000 3839801 1595266730.50 151.4167 59.9990 32.0000 1.9568 1.9591 401.2430 401.7983 0.0868 -1.0000 -1.0000 3839863 1595266730.60 151.4167 59.9990 32.0000 1.9570 1.9592 401.1275 401.6824 0.0867 -1.0000 -1.0000 3840098 1595266730.70 151.4328 59.9990 32.0000 1.9571 1.9593 400.9881 401.5422 0.0868 -1.0000 -1.0000 3840160 1595266730.80 151.4783 59.9990 32.0000 1.9575 1.9597 400.9853 401.5402 0.0868 -1.0000 -1.0000 3840223 1595266730.90 151.4783 59.9990 32.0000 1.9578 1.9600 401.0329 401.5873 0.0868 -1.0000 -1.0000 3840301 1595266731.00 151.4783 59.9990 32.0000 1.9573 1.9596 401.1432 401.6987 0.0868 -1.0000 -1.0000 3840363 1595266731.10 151.4783 59.9990 32.0000 1.9576 1.9599 401.1701 401.7253 0.0868 -1.0000 -1.0000 3840832 1595266731.20 151.4783 59.9990 32.0000 1.9578 1.9600 401.1160 401.6699 0.0867 -1.0000 -1.0000 3840910 1595266731.30 151.4867 59.9990 32.0000 1.9586 1.9608 400.9442 401.4988 0.0868 -1.0000 -1.0000 3840973 1595266731.40 151.4950 59.9990 32.0000 1.9585 1.9607 400.9939 401.5482 0.0867 -1.0000 -1.0000 3841050 1595266731.50 151.4950 59.9990 32.0000 1.9577 1.9599 401.1288 401.6837 0.0868 -1.0000 -1.0000 3841129 1595266731.60 151.4950 59.9990 32.0000 1.9569 1.9591 401.1821 401.7371 0.0868 -1.0000 -1.0000 3841301 1595266731.70 151.4950 59.9990 32.0000 1.9568 1.9590 401.1533 401.7079 0.0867 -1.0000 -1.0000 3841363 1595266731.80 151.4950 59.9990 32.0000 1.9573 1.9596 400.9965 401.5500 0.0865 -1.0000 -1.0000 3841441 1595266731.90 151.4756 59.9990 32.0000 1.9577 1.9600 401.0080 401.5614 0.0867 -1.0000 -1.0000 3841504 1595266732.00 151.4756 59.9990 32.0000 1.9573 1.9595 401.0348 401.5899 0.0868 -1.0000 -1.0000 3841581 1595266732.10 151.4756 59.9990 32.0000 1.9574 1.9596 401.1542 401.7093 0.0868 -1.0000 -1.0000 3841816 1595266732.20 151.4756 59.9990 32.0000 1.9573 1.9596 401.1160 401.6702 0.0866 -1.0000 -1.0000 3841879 1595266732.30 151.4756 59.9990 32.0000 1.9575 1.9597 401.0871 401.6413 0.0867 -1.0000 -1.0000 3841956 1595266732.40 151.4721 59.9990 32.0000 1.9583 1.9605 401.0318 401.5876 0.0870 -1.0000 -1.0000 3842019 1595266732.50 151.4469 59.9990 32.0000 1.9577 1.9599 401.0118 401.5671 0.0868 -1.0000 -1.0000 3842081 1595266732.60 151.4469 59.9990 32.0000 1.9578 1.9600 401.0715 401.6261 0.0867 -1.0000 -1.0000 3842316 1595266732.70 151.4469 59.9990 32.0000 1.9572 1.9594 401.1172 401.6726 0.0869 -1.0000 -1.0000 3842378 1595266732.80 151.4469 59.9990 32.0000 1.9564 1.9586 401.0562 401.6107 0.0867 -1.0000 -1.0000 3842441 1595266732.90 151.4469 59.9990 32.0000 1.9573 1.9595 401.0548 401.6094 0.0867 -1.0000 -1.0000 3842503 1595266733.00 151.4804 59.9990 32.0000 1.9582 1.9604 400.9789 401.5334 0.0867 -1.0000 -1.0000 3842566 1595266733.10 151.4804 59.9990 32.0000 1.9579 1.9601 401.0143 401.5687 0.0868 -1.0000 -1.0000 3842800 1595266733.20 151.4804 59.9990 32.0000 1.9573 1.9595 401.1312 401.6865 0.0868 -1.0000 -1.0000 3842878 1595266733.30 151.4804 59.9990 32.0000 1.9569 1.9592 401.2286 401.7837 0.0868 -1.0000 -1.0000 3842941 1595266733.40 151.4804 59.9990 32.0000 1.9576 1.9599 401.1528 401.7075 0.0867 -1.0000 -1.0000 3843003 1595266733.50 151.4478 59.9990 32.0000 1.9574 1.9596 401.1300 401.6847 0.0867 -1.0000 -1.0000 3843081 1595266733.60 151.4152 59.9990 32.0000 1.9578 1.9600 401.0421 401.5978 0.0870 -1.0000 -1.0000 3843831 1595266733.70 151.4152 59.9990 32.0000 1.9574 1.9596 400.9738 401.5280 0.0868 -1.0000 -1.0000 3843893 1595266733.80 151.4152 59.9990 32.0000 1.9568 1.9591 401.0433 401.5989 0.0868 -1.0000 -1.0000 3843956 1595266733.90 151.4152 59.9990 32.0000 1.9565 1.9587 401.0217 401.5771 0.0869 -1.0000 -1.0000 3844019 1595266734.00 151.4152 59.9990 32.0000 1.9566 1.9588 401.0718 401.6274 0.0869 -1.0000 -1.0000 3844097 1595266734.10 151.4542 59.9990 32.0000 1.9576 1.9598 401.0329 401.5887 0.0868 -1.0000 -1.0000 3844159 1595266734.20 151.4542 59.9990 32.0000 1.9577 1.9599 400.9958 401.5497 0.0866 -1.0000 -1.0000 3844222 1595266734.30 151.4542 59.9990 32.0000 1.9576 1.9598 400.8671 401.4220 0.0868 -1.0000 -1.0000 3844300 1595266734.40 151.4542 59.9990 32.0000 1.9569 1.9592 400.9830 401.5385 0.0869 -1.0000 -1.0000 3844362 1595266734.50 151.4542 59.9990 32.0000 1.9568 1.9590 401.1648 401.7199 0.0868 -1.0000 -1.0000 3844425 1595266734.60 151.4597 59.9993 32.0000 1.9571 1.9593 401.1350 401.6897 0.0867 -1.0000 -1.0000 3844503 1595266734.70 151.4633 59.9996 32.0000 1.9580 1.9602 401.0280 401.5822 0.0867 -1.0000 -1.0000 3844565 1595266734.80 151.4633 59.9996 32.0000 1.9563 1.9585 400.9544 401.5091 0.0868 -1.0000 -1.0000 3844628 1595266734.90 151.4633 59.9996 32.0000 1.9569 1.9592 401.0274 401.5822 0.0868 -1.0000 -1.0000 3844706 1595266735.00 151.4633 59.9996 32.0000 1.9563 1.9586 401.1216 401.6768 0.0868 -1.0000 -1.0000 3844768 1595266735.10 151.4633 59.9996 32.0000 1.9571 1.9594 401.1879 401.7431 0.0869 -1.0000 -1.0000 3844831 1595266735.20 151.5257 59.9996 32.0000 1.9573 1.9596 401.0371 401.5922 0.0868 -1.0000 -1.0000 3845049 1595266735.30 151.5257 59.9996 32.0000 1.9580 1.9603 400.9154 401.4690 0.0867 -1.0000 -1.0000 3845128 1595266735.40 151.5257 59.9996 32.0000 1.9573 1.9595 400.9889 401.5439 0.0868 -1.0000 -1.0000 3845190 1595266735.50 151.5257 59.9996 32.0000 1.9575 1.9597 401.1191 401.6737 0.0867 -1.0000 -1.0000 3845284 1595266735.60 151.5257 59.9996 32.0000 1.9573 1.9596 401.2172 401.7726 0.0868 -1.0000 -1.0000 3845346 1595266735.70 151.5257 59.9996 32.0000 1.9574 1.9596 401.1298 401.6844 0.0868 -1.0000 -1.0000 3845425 1595266735.80 151.5257 59.9996 32.0000 1.9571 1.9593 401.0999 401.6536 0.0866 -1.0000 -1.0000 3845487 1595266735.90 151.5257 59.9996 32.0000 1.9573 1.9595 401.0382 401.5929 0.0868 -1.0000 -1.0000 3845549 1595266736.00 151.5257 59.9996 32.0000 1.9575 1.9598 400.9348 401.4891 0.0867 -1.0000 -1.0000 3845628 1595266736.10 151.5257 59.9996 32.0000 1.9577 1.9599 401.0293 401.5832 0.0867 -1.0000 -1.0000 3845690 1595266736.20 151.5257 59.9996 32.0000 1.9574 1.9596 401.1061 401.6607 0.0867 -1.0000 -1.0000 3845752 1595266736.30 151.5197 59.9996 32.0000 1.9569 1.9591 401.0398 401.5937 0.0867 -1.0000 -1.0000 3845831 1595266736.40 151.5193 59.9996 32.0000 1.9577 1.9599 400.9537 401.5084 0.0868 -1.0000 -1.0000 3845893 1595266736.50 151.5193 59.9996 32.0000 1.9581 1.9603 400.9605 401.5148 0.0867 -1.0000 -1.0000 3845955 1595266736.60 151.5193 59.9996 32.0000 1.9575 1.9597 400.9539 401.5083 0.0868 -1.0000 -1.0000 3846034 1595266736.70 151.5193 59.9996 32.0000 1.9573 1.9595 401.1590 401.7137 0.0867 -1.0000 -1.0000 3846096 1595266736.80 151.5153 59.9996 32.0000 1.9575 1.9598 401.1578 401.7130 0.0868 -1.0000 -1.0000 3846159 1595266736.90 151.4759 59.9996 32.0000 1.9569 1.9591 401.1653 401.7198 0.0868 -1.0000 -1.0000 3846221 1595266737.00 151.4759 59.9996 32.0000 1.9572 1.9594 401.1572 401.7117 0.0867 -1.0000 -1.0000 3846284 1595266737.10 151.4759 59.9996 32.0000 1.9572 1.9594 400.9270 401.4817 0.0867 -1.0000 -1.0000 3846346 1595266737.20 151.4759 59.9996 32.0000 1.9582 1.9604 400.9691 401.5229 0.0867 -1.0000 -1.0000 3846596 1595266737.30 151.4759 59.9996 32.0000 1.9575 1.9597 401.1228 401.6774 0.0868 -1.0000 -1.0000 3846658 1595266737.40 151.5117 59.9996 32.0000 1.9571 1.9593 401.0196 401.5742 0.0868 -1.0000 -1.0000 3846721 1595266737.50 151.5117 59.9996 32.0000 1.9584 1.9607 401.0323 401.5872 0.0868 -1.0000 -1.0000 3846799 1595266737.60 151.5117 59.9996 32.0000 1.9581 1.9603 400.9711 401.5259 0.0868 -1.0000 -1.0000 3846861 1595266737.70 151.5117 59.9996 32.0000 1.9566 1.9589 401.0735 401.6283 0.0868 -1.0000 -1.0000 3846924 1595266737.80 151.5117 59.9996 32.0000 1.9570 1.9592 401.1274 401.6826 0.0868 -1.0000 -1.0000 3847049 1595266737.90 151.5117 59.9996 32.0000 1.9573 1.9595 401.1336 401.6884 0.0867 -1.0000 -1.0000 3847111 1595266738.00 151.5021 59.9996 32.0000 1.9568 1.9590 401.0367 401.5906 0.0866 -1.0000 -1.0000 3847190 1595266738.10 151.5021 59.9996 32.0000 1.9570 1.9593 401.0571 401.6118 0.0868 -1.0000 -1.0000 3847252 1595266738.20 151.5021 59.9996 32.0000 1.9582 1.9604 400.9749 401.5300 0.0868 -1.0000 -1.0000 3847315 1595266738.30 151.5021 59.9996 32.0000 1.9577 1.9599 400.9390 401.4943 0.0869 -1.0000 -1.0000 3848361 1595266738.40 151.5021 59.9996 32.0000 1.9574 1.9596 400.9330 401.4888 0.0869 -1.0000 -1.0000 3848424 1595266738.50 151.5021 59.9996 32.0000 1.9568 1.9590 401.0432 401.5983 0.0869 -1.0000 -1.0000 3848502 1595266738.60 151.5009 59.9996 32.0000 1.9571 1.9593 401.1145 401.6702 0.0869 -1.0000 -1.0000 3848580 1595266738.70 151.4926 59.9996 32.0000 1.9578 1.9600 400.8559 401.4106 0.0868 -1.0000 -1.0000 3848642 1595266738.80 151.4926 59.9996 32.0000 1.9574 1.9596 400.9793 401.5332 0.0866 -1.0000 -1.0000 3848705 1595266738.90 151.4926 59.9996 32.0000 1.9577 1.9599 400.9503 401.5037 0.0866 -1.0000 -1.0000 3848768 1595266739.00 151.4926 59.9996 32.0000 1.9568 1.9591 401.0170 401.5716 0.0867 -1.0000 -1.0000 3848830 1595266739.10 151.4926 59.9996 32.0000 1.9571 1.9593 401.0925 401.6467 0.0867 -1.0000 -1.0000 3848893 1595266739.20 151.5081 59.9996 32.0000 1.9575 1.9597 401.1520 401.7073 0.0868 -1.0000 -1.0000 3848971 1595266739.30 151.5081 59.9996 32.0000 1.9570 1.9592 401.0968 401.6515 0.0868 -1.0000 -1.0000 3849033 1595266739.40 151.5081 59.9996 32.0000 1.9575 1.9598 400.9859 401.5411 0.0869 -1.0000 -1.0000 3849095 1595266739.50 151.5081 59.9996 32.0000 1.9581 1.9604 400.9081 401.4615 0.0866 -1.0000 -1.0000 3849173 1595266739.60 151.5081 59.9996 32.0000 1.9578 1.9600 400.9448 401.5001 0.0868 -1.0000 -1.0000 3849236 1595266739.70 151.5040 59.9997 32.0000 1.9580 1.9603 401.0086 401.5630 0.0868 -1.0000 -1.0000 3849299 1595266739.80 151.4983 59.9998 32.0000 1.9573 1.9595 401.1222 401.6768 0.0867 -1.0000 -1.0000 3849580 1595266739.90 151.4983 59.9998 32.0000 1.9573 1.9596 401.0525 401.6068 0.0868 -1.0000 -1.0000 3849642 1595266740.00 151.4983 59.9998 32.0000 1.9573 1.9596 400.9771 401.5326 0.0869 -1.0000 -1.0000 3849720 1595266740.10 151.4983 59.9998 32.0000 1.9572 1.9595 401.0128 401.5673 0.0867 -1.0000 -1.0000 3849783 1595266740.20 151.4983 59.9998 32.0000 1.9569 1.9591 400.9741 401.5286 0.0868 -1.0000 -1.0000 3849845 1595266740.30 151.4834 59.9998 32.0000 1.9577 1.9600 401.1615 401.7166 0.0867 -1.0000 -1.0000 3849908 1595266740.40 151.4834 59.9998 32.0000 1.9579 1.9601 401.1195 401.6739 0.0867 -1.0000 -1.0000 3849970 1595266740.50 151.4834 59.9998 32.0000 1.9580 1.9602 400.9550 401.5097 0.0868 -1.0000 -1.0000 3850033 1595266740.60 151.4834 59.9998 32.0000 1.9573 1.9596 400.9514 401.5056 0.0868 -1.0000 -1.0000 3850111 1595266740.70 151.4834 59.9998 32.0000 1.9570 1.9593 401.0195 401.5746 0.0868 -1.0000 -1.0000 3850173 1595266740.80 151.5067 59.9998 32.0000 1.9575 1.9597 401.0553 401.6103 0.0868 -1.0000 -1.0000 3850314 1595266740.90 151.5167 59.9998 32.0000 1.9572 1.9594 401.0922 401.6473 0.0868 -1.0000 -1.0000 3850377 1595266741.00 151.5167 59.9998 32.0000 1.9573 1.9595 400.9752 401.5292 0.0867 -1.0000 -1.0000 3850439 1595266741.10 151.5167 59.9998 32.0000 1.9576 1.9599 400.9965 401.5507 0.0867 -1.0000 -1.0000 3850502 1595266741.20 151.5167 59.9998 32.0000 1.9574 1.9597 401.0432 401.5977 0.0867 -1.0000 -1.0000 3850579 1595266741.30 151.5167 59.9998 32.0000 1.9576 1.9598 401.1203 401.6749 0.0867 -1.0000 -1.0000 3850642 1595266741.40 151.5169 59.9998 32.0000 1.9566 1.9589 401.2125 401.7670 0.0867 -1.0000 -1.0000 3850829 1595266741.50 151.5169 59.9998 32.0000 1.9571 1.9594 401.1609 401.7154 0.0867 -1.0000 -1.0000 3850892 1595266741.60 151.5169 59.9998 32.0000 1.9583 1.9605 401.0208 401.5756 0.0868 -1.0000 -1.0000 3850954 1595266741.70 151.5169 59.9998 32.0000 1.9571 1.9593 400.9482 401.5028 0.0868 -1.0000 -1.0000 3851017 1595266741.80 151.5169 59.9998 32.0000 1.9575 1.9598 400.8807 401.4349 0.0867 -1.0000 -1.0000 3851095 1595266741.90 151.5098 59.9998 32.0000 1.9577 1.9599 401.0412 401.5960 0.0868 -1.0000 -1.0000 3851579 1595266742.00 151.5098 59.9998 32.0000 1.9567 1.9589 401.1301 401.6850 0.0868 -1.0000 -1.0000 3851642 1595266742.10 151.5098 59.9998 32.0000 1.9569 1.9591 401.1167 401.6711 0.0867 -1.0000 -1.0000 3851704 1595266742.20 151.5098 59.9998 32.0000 1.9573 1.9595 400.9186 401.4738 0.0868 -1.0000 -1.0000 3851767 1595266742.30 151.5098 59.9998 32.0000 1.9577 1.9600 400.9632 401.5173 0.0866 -1.0000 -1.0000 3851845 1595266742.40 151.5105 59.9998 32.0000 1.9571 1.9593 401.0971 401.6523 0.0868 -1.0000 -1.0000 3852079 1595266742.50 151.5129 59.9998 32.0000 1.9569 1.9591 401.1318 401.6863 0.0867 -1.0000 -1.0000 3852141 1595266742.60 151.5129 59.9998 32.0000 1.9568 1.9590 401.1876 401.7422 0.0867 -1.0000 -1.0000 3852204 1595266742.70 151.5129 59.9998 32.0000 1.9572 1.9595 401.0710 401.6264 0.0869 -1.0000 -1.0000 3852267 1595266742.80 151.5129 59.9998 32.0000 1.9583 1.9605 400.8497 401.4045 0.0868 -1.0000 -1.0000 3852329 1595266742.90 151.5129 59.9998 32.0000 1.9576 1.9598 400.9798 401.5352 0.0869 -1.0000 -1.0000 3852579 1595266743.00 151.4655 59.9998 32.0000 1.9572 1.9595 401.0966 401.6509 0.0867 -1.0000 -1.0000 3852641 1595266743.10 151.4655 59.9998 32.0000 1.9567 1.9590 401.1098 401.6652 0.0868 -1.0000 -1.0000 3852720 1595266743.20 151.4655 59.9998 32.0000 1.9580 1.9603 400.9071 401.4618 0.0867 -1.0000 -1.0000 3852829 1595266743.30 151.4655 59.9998 32.0000 1.9568 1.9591 400.9332 401.4871 0.0867 -1.0000 -1.0000 3852892 1595266743.40 151.4655 59.9998 32.0000 1.9576 1.9598 400.8676 401.4228 0.0869 -1.0000 -1.0000 3853063 1595266743.50 151.4868 59.9998 32.0000 1.9576 1.9598 401.0624 401.6176 0.0869 -1.0000 -1.0000 3853141 1595266743.60 151.4949 59.9998 32.0000 1.9565 1.9588 401.1285 401.6830 0.0866 -1.0000 -1.0000 3853204 1595266743.70 151.4949 59.9998 32.0000 1.9569 1.9591 401.1135 401.6692 0.0869 -1.0000 -1.0000 3853266 1595266743.80 151.4949 59.9998 32.0000 1.9579 1.9602 401.1502 401.7052 0.0868 -1.0000 -1.0000 3853329 1595266743.90 151.4949 59.9998 32.0000 1.9573 1.9596 401.0938 401.6488 0.0868 -1.0000 -1.0000 3853391 1595266744.00 151.4949 59.9998 32.0000 1.9583 1.9605 400.9914 401.5460 0.0867 -1.0000 -1.0000 3853798 1595266744.10 151.4891 59.9998 32.0000 1.9575 1.9597 401.0117 401.5665 0.0868 -1.0000 -1.0000 3853860 1595266744.20 151.4891 59.9998 32.0000 1.9574 1.9596 401.0059 401.5599 0.0866 -1.0000 -1.0000 3853923 1595266744.30 151.4891 59.9998 32.0000 1.9571 1.9594 401.1945 401.7493 0.0868 -1.0000 -1.0000 3853985 1595266744.40 151.4891 59.9998 32.0000 1.9576 1.9598 401.0786 401.6334 0.0867 -1.0000 -1.0000 3854063 1595266744.50 151.4891 59.9998 32.0000 1.9577 1.9599 401.0363 401.5906 0.0867 -1.0000 -1.0000 3854298 1595266744.60 151.5028 59.9993 32.0000 1.9575 1.9597 400.9948 401.5493 0.0868 -1.0000 -1.0000 3854376 1595266744.70 151.5037 59.9992 32.0000 1.9572 1.9595 401.0830 401.6382 0.0868 -1.0000 -1.0000 3854438 1595266744.80 151.5037 59.9992 32.0000 1.9571 1.9594 401.1529 401.7070 0.0866 -1.0000 -1.0000 3854501 1595266744.90 151.5037 59.9992 32.0000 1.9571 1.9593 401.2331 401.7881 0.0868 -1.0000 -1.0000 3854579 1595266745.00 151.5037 59.9992 32.0000 1.9568 1.9590 401.1751 401.7306 0.0868 -1.0000 -1.0000 3854641 1595266745.10 151.5037 59.9992 32.0000 1.9574 1.9596 401.0893 401.6439 0.0868 -1.0000 -1.0000 3854704 1595266745.20 151.4996 59.9992 32.0000 1.9573 1.9595 400.9247 401.4801 0.0869 -1.0000 -1.0000 3854781 1595266745.30 151.4412 59.9992 32.0000 1.9579 1.9601 400.9879 401.5426 0.0868 -1.0000 -1.0000 3854844 1595266745.40 151.4412 59.9992 32.0000 1.9576 1.9598 401.0701 401.6247 0.0867 -1.0000 -1.0000 3854907 1595266745.50 151.4412 59.9992 32.0000 1.9574 1.9596 401.1768 401.7322 0.0869 -1.0000 -1.0000 3854985 1595266745.60 151.4412 59.9992 32.0000 1.9570 1.9592 401.1164 401.6714 0.0868 -1.0000 -1.0000 3855047 1595266745.70 151.4412 59.9992 32.0000 1.9571 1.9593 400.9896 401.5449 0.0869 -1.0000 -1.0000 3855110 1595266745.80 151.4427 59.9992 32.0000 1.9579 1.9601 400.9388 401.4933 0.0867 -1.0000 -1.0000 3855172 1595266745.90 151.4495 59.9992 32.0000 1.9581 1.9603 401.0258 401.5803 0.0868 -1.0000 -1.0000 3855235 1595266746.00 151.4495 59.9992 32.0000 1.9576 1.9598 401.0341 401.5897 0.0869 -1.0000 -1.0000 3855563 1595266746.10 151.4495 59.9992 32.0000 1.9572 1.9594 401.0484 401.6023 0.0867 -1.0000 -1.0000 3855625 1595266746.20 151.4495 59.9992 32.0000 1.9573 1.9595 401.2148 401.7706 0.0869 -1.0000 -1.0000 3855688 1595266746.30 151.4495 59.9992 32.0000 1.9559 1.9581 401.1932 401.7490 0.0869 -1.0000 -1.0000 3855766 1595266746.40 151.4664 59.9992 32.0000 1.9569 1.9591 401.1432 401.6983 0.0868 -1.0000 -1.0000 3855828 1595266746.50 151.4664 59.9992 32.0000 1.9574 1.9596 401.0842 401.6389 0.0867 -1.0000 -1.0000 3856891 1595266746.60 151.4664 59.9992 32.0000 1.9574 1.9597 401.0957 401.6503 0.0867 -1.0000 -1.0000 3856953 1595266746.70 151.4664 59.9992 32.0000 1.9573 1.9595 401.1187 401.6734 0.0868 -1.0000 -1.0000 3857016 1595266746.80 151.4664 59.9992 32.0000 1.9568 1.9590 401.1798 401.7349 0.0867 -1.0000 -1.0000 3857093 1595266746.90 151.4815 59.9992 32.0000 1.9581 1.9603 401.0902 401.6434 0.0865 -1.0000 -1.0000 3857156 1595266747.00 151.4895 59.9992 32.0000 1.9581 1.9603 401.0143 401.5687 0.0867 -1.0000 -1.0000 3857219 1595266747.10 151.4895 59.9992 32.0000 1.9583 1.9605 400.9582 401.5123 0.0867 -1.0000 -1.0000 3857281 1595266747.20 151.4895 59.9992 32.0000 1.9577 1.9599 400.9709 401.5272 0.0872 -1.0000 -1.0000 3857359 1595266747.30 151.4895 59.9992 32.0000 1.9566 1.9588 401.1327 401.6866 0.0866 -1.0000 -1.0000 3857422 1595266747.40 151.4895 59.9992 32.0000 1.9563 1.9586 401.1917 401.7465 0.0868 -1.0000 -1.0000 3857484 1595266747.50 151.4684 59.9992 32.0000 1.9574 1.9596 401.1264 401.6820 0.0869 -1.0000 -1.0000 3857562 1595266747.60 151.4684 59.9992 32.0000 1.9577 1.9600 401.1325 401.6867 0.0867 -1.0000 -1.0000 3857625 1595266747.70 151.4684 59.9992 32.0000 1.9581 1.9603 400.9658 401.5205 0.0868 -1.0000 -1.0000 3857687 1595266747.80 151.4684 59.9992 32.0000 1.9583 1.9605 401.0455 401.6002 0.0868 -1.0000 -1.0000 3857750 1595266747.90 151.4684 59.9992 32.0000 1.9573 1.9595 401.1321 401.6893 0.0870 -1.0000 -1.0000 3857812 1595266748.00 151.4486 59.9992 32.0000 1.9572 1.9594 401.2425 401.7969 0.0867 -1.0000 -1.0000 3857890 1595266748.10 151.4466 59.9992 32.0000 1.9577 1.9600 401.1455 401.7004 0.0867 -1.0000 -1.0000 3857953 1595266748.20 151.4466 59.9992 32.0000 1.9574 1.9596 401.1461 401.7016 0.0868 -1.0000 -1.0000 3858015 1595266748.30 151.4466 59.9992 32.0000 1.9584 1.9606 401.0129 401.5669 0.0866 -1.0000 -1.0000 3858093 1595266748.40 151.4466 59.9992 32.0000 1.9583 1.9606 400.9728 401.5269 0.0868 -1.0000 -1.0000 3858156 1595266748.50 151.4466 59.9992 32.0000 1.9572 1.9594 401.1269 401.6822 0.0868 -1.0000 -1.0000 3858218 1595266748.60 151.4494 59.9992 32.0000 1.9575 1.9597 401.1621 401.7164 0.0867 -1.0000 -1.0000 3858297 1595266748.70 151.4567 59.9992 32.0000 1.9568 1.9590 401.1726 401.7274 0.0868 -1.0000 -1.0000 3858359 1595266748.80 151.4567 59.9992 32.0000 1.9571 1.9593 400.9754 401.5293 0.0866 -1.0000 -1.0000 3858421 1595266748.90 151.4567 59.9992 32.0000 1.9577 1.9599 400.9295 401.4837 0.0869 -1.0000 -1.0000 3858500 1595266749.00 151.4567 59.9992 32.0000 1.9580 1.9602 400.9745 401.5299 0.0868 -1.0000 -1.0000 3858578 1595266749.10 151.4567 59.9992 32.0000 1.9575 1.9597 401.0262 401.5814 0.0868 -1.0000 -1.0000 3858812 1595266749.20 151.4329 59.9992 32.0000 1.9567 1.9589 401.2153 401.7703 0.0867 -1.0000 -1.0000 3858890 1595266749.30 151.4329 59.9992 32.0000 1.9573 1.9595 401.1353 401.6891 0.0866 -1.0000 -1.0000 3858952 1595266749.40 151.4329 59.9992 32.0000 1.9573 1.9595 401.0440 401.5981 0.0867 -1.0000 -1.0000 3859015 1595266749.50 151.4329 59.9992 32.0000 1.9579 1.9601 401.0017 401.5574 0.0869 -1.0000 -1.0000 3859109 1595266749.60 151.4329 59.9992 32.0000 1.9580 1.9602 400.9223 401.4768 0.0867 -1.0000 -1.0000 3859343 1595266749.70 151.4519 59.9997 32.0000 1.9574 1.9596 400.9251 401.4792 0.0867 -1.0000 -1.0000 3859406 1595266749.80 151.4540 59.9998 32.0000 1.9575 1.9597 401.0429 401.5977 0.0869 -1.0000 -1.0000 3859468 1595266749.90 151.4540 59.9998 32.0000 1.9565 1.9588 401.0618 401.6173 0.0868 -1.0000 -1.0000 3859531 1595266750.00 151.4540 59.9998 32.0000 1.9574 1.9596 401.0115 401.5662 0.0868 -1.0000 -1.0000 3859609 1595266750.10 151.4540 59.9998 32.0000 1.9575 1.9598 400.9427 401.4976 0.0867 -1.0000 -1.0000 3859843 1595266750.20 151.4540 59.9998 32.0000 1.9581 1.9604 400.9710 401.5252 0.0869 -1.0000 -1.0000 3859906 1595266750.30 151.4540 59.9998 32.0000 1.9574 1.9597 401.1338 401.6893 0.0869 -1.0000 -1.0000 3859968 1595266750.40 151.5203 59.9998 32.0000 1.9572 1.9594 401.1077 401.6630 0.0869 -1.0000 -1.0000 3900030 1595266750.50 151.5203 59.9998 32.0000 1.9570 1.9592 401.1540 401.7090 0.0868 -1.0000 -1.0000 3900108 1595266750.60 151.5203 59.9998 32.0000 1.9571 1.9593 401.2231 401.7784 0.0868 -1.0000 -1.0000 3900452 1595266750.70 151.5203 59.9998 32.0000 1.9577 1.9599 401.1052 401.6602 0.0868 -1.0000 -1.0000 3900515 1595266750.80 151.5203 59.9998 32.0000 1.9581 1.9604 401.0374 401.5927 0.0869 -1.0000 -1.0000 3900593 1595266750.90 151.4872 59.9998 32.0000 1.9582 1.9604 400.9564 401.5106 0.0867 -1.0000 -1.0000 3900671 1595266751.00 151.4840 59.9998 32.0000 1.9564 1.9587 401.0458 401.6000 0.0867 -1.0000 -1.0000 3900733 1595266751.10 151.4840 59.9998 32.0000 1.9574 1.9596 401.2183 401.7727 0.0867 -1.0000 -1.0000 3900796 1595266751.20 151.4840 59.9998 32.0000 1.9581 1.9603 401.1846 401.7399 0.0869 -1.0000 -1.0000 3900874 1595266751.30 151.4840 59.9998 32.0000 1.9578 1.9600 401.0501 401.6063 0.0869 -1.0000 -1.0000 3900936 1595266751.40 151.4840 59.9998 32.0000 1.9574 1.9596 400.9820 401.5365 0.0867 -1.0000 -1.0000 3900999 1595266751.50 151.5128 59.9998 32.0000 1.9575 1.9597 401.0280 401.5827 0.0868 -1.0000 -1.0000 3901061 1595266751.60 151.5128 59.9998 32.0000 1.9570 1.9592 401.1089 401.6639 0.0868 -1.0000 -1.0000 3901124 1595266751.70 151.5128 59.9998 32.0000 1.9569 1.9592 401.1606 401.7160 0.0868 -1.0000 -1.0000 3901311 1595266751.80 151.5128 59.9998 32.0000 1.9567 1.9590 401.1334 401.6886 0.0868 -1.0000 -1.0000 3901374 1595266751.90 151.5128 59.9998 32.0000 1.9571 1.9594 401.0006 401.5557 0.0869 -1.0000 -1.0000 3901436 1595266752.00 151.5178 59.9998 32.0000 1.9576 1.9599 400.8887 401.4442 0.0869 -1.0000 -1.0000 3901515 1595266752.10 151.5178 59.9998 32.0000 1.9576 1.9598 400.9608 401.5168 0.0870 -1.0000 -1.0000 3901577 1595266752.20 151.5178 59.9998 32.0000 1.9572 1.9594 401.1206 401.6752 0.0868 -1.0000 -1.0000 3901827 1595266752.30 151.5178 59.9998 32.0000 1.9577 1.9599 401.1604 401.7159 0.0869 -1.0000 -1.0000 3901905 1595266752.40 151.5178 59.9998 32.0000 1.9572 1.9594 401.1340 401.6883 0.0866 -1.0000 -1.0000 3901968 1595266752.50 151.5363 59.9998 32.0000 1.9579 1.9602 401.0329 401.5876 0.0867 -1.0000 -1.0000 3902030 1595266752.60 151.5651 59.9998 32.0000 1.9579 1.9601 400.9580 401.5125 0.0868 -1.0000 -1.0000 3902093 1595266752.70 151.5651 59.9998 32.0000 1.9578 1.9600 401.1479 401.7033 0.0869 -1.0000 -1.0000 3902374 1595266752.80 151.5651 59.9998 32.0000 1.9571 1.9593 401.0875 401.6422 0.0868 -1.0000 -1.0000 3902436 1595266752.90 151.5651 59.9998 32.0000 1.9560 1.9583 401.1740 401.7292 0.0868 -1.0000 -1.0000 3902514 1595266753.00 151.5651 59.9998 32.0000 1.9568 1.9590 401.0882 401.6436 0.0869 -1.0000 -1.0000 3902577 1595266753.10 151.5219 59.9998 32.0000 1.9579 1.9601 401.0700 401.6248 0.0867 -1.0000 -1.0000 3902639 1595266753.20 151.5219 59.9998 32.0000 1.9578 1.9600 401.0129 401.5669 0.0867 -1.0000 -1.0000 3903076 1595266753.30 151.5219 59.9998 32.0000 1.9574 1.9596 401.1056 401.6598 0.0866 -1.0000 -1.0000 3903155 1595266753.40 151.5219 59.9998 32.0000 1.9568 1.9590 401.1506 401.7058 0.0868 -1.0000 -1.0000 3903202 1595266753.50 151.5219 59.9998 32.0000 1.9571 1.9593 401.1114 401.6660 0.0868 -1.0000 -1.0000 3903280 1595266753.60 151.5221 59.9998 32.0000 1.9573 1.9595 400.9807 401.5350 0.0867 -1.0000 -1.0000 3903342 1595266753.70 151.5229 59.9998 32.0000 1.9577 1.9599 400.9283 401.4830 0.0868 -1.0000 -1.0000 3903405 1595266753.80 151.5229 59.9998 32.0000 1.9572 1.9594 401.1280 401.6836 0.0869 -1.0000 -1.0000 3903483 1595266753.90 151.5229 59.9998 32.0000 1.9578 1.9600 401.0793 401.6339 0.0867 -1.0000 -1.0000 3903545 1595266754.00 151.5229 59.9998 32.0000 1.9568 1.9590 401.0965 401.6515 0.0868 -1.0000 -1.0000 3903608 1595266754.10 151.5229 59.9998 32.0000 1.9566 1.9588 401.0137 401.5689 0.0869 -1.0000 -1.0000 3903670 1595266754.20 151.5226 59.9998 32.0000 1.9578 1.9600 401.0196 401.5746 0.0868 -1.0000 -1.0000 3903733 1595266754.30 151.5226 59.9998 32.0000 1.9574 1.9596 400.9582 401.5131 0.0868 -1.0000 -1.0000 3903811 1595266754.40 151.5226 59.9998 32.0000 1.9572 1.9594 401.0406 401.5953 0.0868 -1.0000 -1.0000 3903873 1595266754.50 151.5226 59.9998 32.0000 1.9568 1.9590 401.1425 401.6982 0.0869 -1.0000 -1.0000 3903936 1595266754.60 151.5226 59.9998 32.0000 1.9562 1.9585 401.1715 401.7266 0.0868 -1.0000 -1.0000 3904014 1595266754.70 151.5226 59.9998 32.0000 1.9571 1.9593 401.2079 401.7641 0.0869 -1.0000 -1.0000 3904076 1595266754.80 151.5124 59.9994 32.0000 1.9573 1.9595 401.0625 401.6173 0.0868 -1.0000 -1.0000 3904560 1595266754.90 151.5124 59.9994 32.0000 1.9576 1.9599 401.0128 401.5673 0.0867 -1.0000 -1.0000 3904623 1595266755.00 151.5124 59.9994 32.0000 1.9577 1.9599 400.9592 401.5130 0.0867 -1.0000 -1.0000 3904686 1595266755.10 151.5124 59.9994 32.0000 1.9570 1.9592 401.0372 401.5920 0.0867 -1.0000 -1.0000 3904748 1595266755.20 151.5124 59.9994 32.0000 1.9562 1.9585 401.1952 401.7491 0.0867 -1.0000 -1.0000 3904826 1595266755.30 151.5356 59.9994 32.0000 1.9560 1.9582 401.1879 401.7433 0.0868 -1.0000 -1.0000 3905060 1595266755.40 151.5356 59.9994 32.0000 1.9569 1.9591 401.1597 401.7141 0.0867 -1.0000 -1.0000 3905123 1595266755.50 151.5356 59.9994 32.0000 1.9569 1.9591 401.1656 401.7215 0.0869 -1.0000 -1.0000 3905201 1595266755.60 151.5356 59.9994 32.0000 1.9572 1.9594 400.9852 401.5401 0.0868 -1.0000 -1.0000 3905263 1595266755.70 151.5356 59.9994 32.0000 1.9579 1.9602 401.0947 401.6485 0.0865 -1.0000 -1.0000 3905326 1595266755.80 151.5356 59.9994 32.0000 1.9570 1.9593 401.2041 401.7590 0.0868 -1.0000 -1.0000 3905404 1595266755.90 151.5551 59.9994 32.0000 1.9574 1.9596 401.1392 401.6933 0.0867 -1.0000 -1.0000 3905467 1595266756.00 151.5551 59.9994 32.0000 1.9577 1.9599 401.0324 401.5872 0.0868 -1.0000 -1.0000 3905545 1595266756.10 151.5551 59.9994 32.0000 1.9576 1.9599 400.9840 401.5386 0.0867 -1.0000 -1.0000 3905607 1595266756.20 151.5551 59.9994 32.0000 1.9575 1.9597 400.9778 401.5326 0.0868 -1.0000 -1.0000 3905670 1595266756.30 151.5551 59.9994 32.0000 1.9573 1.9595 401.0636 401.6193 0.0870 -1.0000 -1.0000 3905732 1595266756.40 151.5626 59.9994 32.0000 1.9572 1.9594 401.1615 401.7164 0.0867 -1.0000 -1.0000 3905795 1595266756.50 151.5636 59.9994 32.0000 1.9581 1.9603 401.1174 401.6726 0.0868 -1.0000 -1.0000 3905873 1595266756.60 151.5636 59.9994 32.0000 1.9579 1.9601 400.9573 401.5119 0.0868 -1.0000 -1.0000 3905951 1595266756.70 151.5636 59.9994 32.0000 1.9577 1.9599 401.0615 401.6159 0.0867 -1.0000 -1.0000 3906013 1595266756.80 151.5636 59.9994 32.0000 1.9566 1.9588 401.1614 401.7154 0.0866 -1.0000 -1.0000 3906107 1595266756.90 151.5636 59.9994 32.0000 1.9576 1.9598 401.1965 401.7508 0.0867 -1.0000 -1.0000 3906170 1595266757.00 151.5413 59.9994 32.0000 1.9572 1.9595 401.1014 401.6564 0.0869 -1.0000 -1.0000 3906248 1595266757.10 151.5413 59.9994 32.0000 1.9575 1.9598 400.9443 401.4995 0.0868 -1.0000 -1.0000 3906294 1595266757.20 151.5413 59.9994 32.0000 1.9574 1.9597 400.9616 401.5158 0.0867 -1.0000 -1.0000 3906373 1595266757.30 151.5413 59.9994 32.0000 1.9572 1.9594 401.0576 401.6127 0.0869 -1.0000 -1.0000 3906857 1595266757.40 151.5413 59.9994 32.0000 1.9569 1.9591 401.1911 401.7464 0.0868 -1.0000 -1.0000 3906920 1595266757.50 151.5789 59.9994 32.0000 1.9565 1.9588 401.2079 401.7636 0.0868 -1.0000 -1.0000 3906982 1595266757.60 151.5882 59.9994 32.0000 1.9570 1.9592 401.0631 401.6175 0.0868 -1.0000 -1.0000 3907060 1595266757.70 151.5882 59.9994 32.0000 1.9573 1.9596 400.9963 401.5504 0.0866 -1.0000 -1.0000 3907122 1595266757.80 151.5882 59.9994 32.0000 1.9575 1.9597 400.9684 401.5233 0.0868 -1.0000 -1.0000 3907950 1595266757.90 151.5882 59.9994 32.0000 1.9570 1.9593 401.1413 401.6958 0.0867 -1.0000 -1.0000 3908013 1595266758.00 151.5882 59.9994 32.0000 1.9577 1.9599 401.1928 401.7468 0.0866 -1.0000 -1.0000 3908091 1595266758.10 151.5348 59.9994 32.0000 1.9572 1.9594 401.1436 401.6985 0.0867 -1.0000 -1.0000 3908153 1595266758.20 151.5348 59.9994 32.0000 1.9572 1.9594 401.1058 401.6595 0.0866 -1.0000 -1.0000 3908216 1595266758.30 151.5348 59.9994 32.0000 1.9590 1.9613 400.9741 401.5287 0.0868 -1.0000 -1.0000 3908279 1595266758.40 151.5348 59.9994 32.0000 1.9584 1.9607 400.9637 401.5182 0.0867 -1.0000 -1.0000 3908341 1595266758.50 151.5348 59.9994 32.0000 1.9581 1.9603 400.9965 401.5508 0.0867 -1.0000 -1.0000 3908404 1595266758.60 151.5275 59.9994 32.0000 1.9570 1.9592 401.0522 401.6060 0.0866 -1.0000 -1.0000 3908481 1595266758.70 151.5275 59.9994 32.0000 1.9575 1.9597 401.1526 401.7076 0.0868 -1.0000 -1.0000 3908544 1595266758.80 151.5275 59.9994 32.0000 1.9569 1.9592 401.1515 401.7062 0.0867 -1.0000 -1.0000 3908607 1595266758.90 151.5275 59.9994 32.0000 1.9574 1.9597 401.1667 401.7224 0.0869 -1.0000 -1.0000 3909091 1595266759.00 151.5275 59.9994 32.0000 1.9576 1.9599 401.0415 401.5972 0.0869 -1.0000 -1.0000 3909153 1595266759.10 151.5275 59.9994 32.0000 1.9577 1.9600 401.0169 401.5715 0.0867 -1.0000 -1.0000 3909216 1595266759.20 151.5109 59.9994 32.0000 1.9571 1.9594 401.0788 401.6337 0.0868 -1.0000 -1.0000 3909294 1595266759.30 151.5109 59.9994 32.0000 1.9565 1.9587 401.1461 401.7002 0.0867 -1.0000 -1.0000 3909356 1595266759.40 151.5109 59.9994 32.0000 1.9567 1.9589 401.2381 401.7926 0.0867 -1.0000 -1.0000 3909419 1595266759.50 151.5109 59.9994 32.0000 1.9579 1.9602 401.1513 401.7064 0.0868 -1.0000 -1.0000 3909497 1595266759.60 151.5109 59.9994 32.0000 1.9577 1.9599 401.0875 401.6416 0.0866 -1.0000 -1.0000 3909559 1595266759.70 151.4900 60.0003 32.0000 1.9579 1.9601 400.9946 401.5484 0.0867 -1.0000 -1.0000 3909622 1595266759.80 151.4841 60.0006 32.0000 1.9576 1.9599 401.0207 401.5752 0.0867 -1.0000 -1.0000 3909684 1595266759.90 151.4841 60.0006 32.0000 1.9579 1.9601 400.9844 401.5389 0.0868 -1.0000 -1.0000 3910200 1595266760.00 151.4841 60.0006 32.0000 1.9579 1.9602 401.0762 401.6311 0.0867 -1.0000 -1.0000 3910278 1595266760.10 151.4841 60.0006 32.0000 1.9573 1.9595 401.0992 401.6544 0.0869 -1.0000 -1.0000 3910340 1595266760.20 151.4841 60.0006 32.0000 1.9581 1.9604 401.0704 401.6257 0.0869 -1.0000 -1.0000 3910403 1595266760.30 151.4912 60.0006 32.0000 1.9581 1.9603 401.0309 401.5856 0.0867 -1.0000 -1.0000 3910466 1595266760.40 151.4912 60.0006 32.0000 1.9577 1.9599 400.9923 401.5472 0.0868 -1.0000 -1.0000 3910528 1595266760.50 151.4912 60.0006 32.0000 1.9571 1.9593 401.0898 401.6452 0.0869 -1.0000 -1.0000 3910591 1595266760.60 151.4912 60.0006 32.0000 1.9571 1.9593 401.1754 401.7304 0.0867 -1.0000 -1.0000 3910669 1595266760.70 151.4912 60.0006 32.0000 1.9567 1.9589 401.2131 401.7681 0.0867 -1.0000 -1.0000 3910731 1595266760.80 151.4912 60.0006 32.0000 1.9569 1.9591 401.0966 401.6510 0.0868 -1.0000 -1.0000 3910794 1595266760.90 151.4912 60.0006 32.0000 1.9574 1.9597 400.9420 401.4969 0.0868 -1.0000 -1.0000 3910872 1595266761.00 151.4912 60.0006 32.0000 1.9582 1.9605 400.9363 401.4903 0.0867 -1.0000 -1.0000 3910934 1595266761.10 151.4912 60.0006 32.0000 1.9578 1.9600 401.0353 401.5899 0.0867 -1.0000 -1.0000 3910997 1595266761.20 151.4912 60.0006 32.0000 1.9575 1.9597 401.0887 401.6433 0.0868 -1.0000 -1.0000 3911075 1595266761.30 151.4912 60.0006 32.0000 1.9571 1.9593 401.1166 401.6712 0.0867 -1.0000 -1.0000 3911137 1595266761.40 151.4572 60.0006 32.0000 1.9575 1.9598 401.0296 401.5843 0.0868 -1.0000 -1.0000 3911200 1595266761.50 151.4514 60.0006 32.0000 1.9576 1.9599 400.9529 401.5074 0.0867 -1.0000 -1.0000 3911262 1595266761.60 151.4514 60.0006 32.0000 1.9574 1.9596 400.9792 401.5344 0.0869 -1.0000 -1.0000 3911340 1595266761.70 151.4514 60.0006 32.0000 1.9572 1.9594 401.1364 401.6907 0.0866 -1.0000 -1.0000 3911403 1595266761.80 151.4514 60.0006 32.0000 1.9578 1.9600 401.1524 401.7064 0.0867 -1.0000 -1.0000 3911465 1595266761.90 151.4514 60.0006 32.0000 1.9569 1.9591 401.2180 401.7730 0.0868 -1.0000 -1.0000 3911528 1595266762.00 151.4514 60.0006 32.0000 1.9576 1.9598 401.0650 401.6201 0.0868 -1.0000 -1.0000 3911606 1595266762.10 151.4514 60.0006 32.0000 1.9582 1.9604 400.9773 401.5315 0.0867 -1.0000 -1.0000 3911668 1595266762.20 151.4514 60.0006 32.0000 1.9574 1.9596 401.0372 401.5919 0.0868 -1.0000 -1.0000 3911731 1595266762.30 151.4514 60.0006 32.0000 1.9580 1.9603 401.0042 401.5594 0.0868 -1.0000 -1.0000 3911809 1595266762.40 151.4514 60.0006 32.0000 1.9575 1.9598 401.2371 401.7924 0.0868 -1.0000 -1.0000 3911872 1595266762.50 151.4763 60.0006 32.0000 1.9582 1.9605 401.1603 401.7156 0.0868 -1.0000 -1.0000 3911934 1595266762.60 151.4872 60.0006 32.0000 1.9582 1.9604 400.9744 401.5294 0.0868 -1.0000 -1.0000 3911996 1595266762.70 151.4872 60.0006 32.0000 1.9575 1.9597 401.0075 401.5627 0.0869 -1.0000 -1.0000 3912059 1595266762.80 151.4872 60.0006 32.0000 1.9576 1.9599 401.0447 401.6013 0.0872 -1.0000 -1.0000 3912121 1595266762.90 151.4872 60.0006 32.0000 1.9580 1.9602 401.0731 401.6277 0.0867 -1.0000 -1.0000 3912200 1595266763.00 151.4872 60.0006 32.0000 1.9573 1.9595 401.1377 401.6924 0.0868 -1.0000 -1.0000 3912371 1595266763.10 151.4872 60.0006 32.0000 1.9563 1.9585 401.2255 401.7803 0.0867 -1.0000 -1.0000 3912434 1595266763.20 151.4660 60.0006 32.0000 1.9573 1.9595 401.2123 401.7673 0.0868 -1.0000 -1.0000 3912512 1595266763.30 151.4660 60.0006 32.0000 1.9582 1.9605 401.1108 401.6655 0.0868 -1.0000 -1.0000 3912574 1595266763.40 151.4660 60.0006 32.0000 1.9579 1.9601 401.1151 401.6696 0.0867 -1.0000 -1.0000 3912652 1595266763.50 151.4660 60.0006 32.0000 1.9573 1.9595 401.1951 401.7498 0.0867 -1.0000 -1.0000 3912855 1595266763.60 151.4660 60.0006 32.0000 1.9573 1.9596 401.2078 401.7627 0.0868 -1.0000 -1.0000 3912933 1595266763.70 151.4660 60.0006 32.0000 1.9574 1.9597 401.2058 401.7615 0.0869 -1.0000 -1.0000 3912996 1595266763.80 151.4791 60.0006 32.0000 1.9574 1.9597 401.0614 401.6145 0.0867 -1.0000 -1.0000 3913058 1595266763.90 151.4791 60.0006 32.0000 1.9583 1.9605 400.9883 401.5440 0.0868 -1.0000 -1.0000 3913137 1595266764.00 151.4791 60.0006 32.0000 1.9583 1.9605 400.9743 401.5283 0.0867 -1.0000 -1.0000 3913324 1595266764.10 151.4791 60.0006 32.0000 1.9581 1.9603 401.1047 401.6587 0.0867 -1.0000 -1.0000 3913387 1595266764.20 151.4791 60.0006 32.0000 1.9582 1.9605 401.2002 401.7549 0.0867 -1.0000 -1.0000 3913449 1595266764.30 151.4522 60.0006 32.0000 1.9579 1.9601 401.1986 401.7533 0.0867 -1.0000 -1.0000 3913527 1595266764.40 151.4522 60.0006 32.0000 1.9576 1.9599 401.0279 401.5826 0.0868 -1.0000 -1.0000 3913590 1595266764.50 151.4522 60.0006 32.0000 1.9578 1.9600 401.0399 401.5948 0.0868 -1.0000 -1.0000 3913824 1595266764.60 151.4522 60.0006 32.0000 1.9576 1.9599 401.0956 401.6503 0.0866 -1.0000 -1.0000 3913886 1595266764.70 151.4522 60.0006 32.0000 1.9577 1.9599 401.2310 401.7864 0.0869 -1.0000 -1.0000 3913949 1595266764.80 151.4963 60.0003 32.0000 1.9576 1.9598 401.1852 401.7402 0.0868 -1.0000 -1.0000 3914012 1595266764.90 151.5335 60.0000 32.0000 1.9572 1.9595 401.1022 401.6567 0.0867 -1.0000 -1.0000 3914090 1595266765.00 151.5335 60.0000 32.0000 1.9578 1.9600 400.9892 401.5442 0.0868 -1.0000 -1.0000 3914324 1595266765.10 151.5335 60.0000 32.0000 1.9578 1.9601 401.0435 401.5977 0.0867 -1.0000 -1.0000 3914386 1595266765.20 151.5335 60.0000 32.0000 1.9580 1.9603 401.0476 401.6018 0.0866 -1.0000 -1.0000 3914449 1595266765.30 151.5335 60.0000 32.0000 1.9569 1.9591 401.1438 401.6990 0.0868 -1.0000 -1.0000 3914511 1595266765.40 151.5215 60.0000 32.0000 1.9571 1.9593 401.1279 401.6829 0.0868 -1.0000 -1.0000 3914574 1595266765.50 151.5215 60.0000 32.0000 1.9573 1.9595 401.0442 401.5984 0.0866 -1.0000 -1.0000 3915370 1595266765.60 151.5215 60.0000 32.0000 1.9579 1.9601 401.0706 401.6260 0.0869 -1.0000 -1.0000 3915433 1595266765.70 151.5215 60.0000 32.0000 1.9589 1.9611 401.0353 401.5909 0.0869 -1.0000 -1.0000 3915495 1595266765.80 151.5215 60.0000 32.0000 1.9574 1.9596 401.1417 401.6966 0.0868 -1.0000 -1.0000 3915574 1595266765.90 151.5118 60.0000 32.0000 1.9571 1.9593 401.1617 401.7166 0.0868 -1.0000 -1.0000 3915636 1595266766.00 151.5113 60.0000 32.0000 1.9572 1.9595 401.1346 401.6903 0.0869 -1.0000 -1.0000 3915714 1595266766.10 151.5113 60.0000 32.0000 1.9582 1.9604 401.0350 401.5902 0.0869 -1.0000 -1.0000 3915777 1595266766.20 151.5113 60.0000 32.0000 1.9587 1.9609 400.9715 401.5260 0.0867 -1.0000 -1.0000 3915839 1595266766.30 151.5113 60.0000 32.0000 1.9580 1.9602 401.1663 401.7221 0.0868 -1.0000 -1.0000 3915917 1595266766.40 151.5165 60.0000 32.0000 1.9579 1.9602 401.0846 401.6391 0.0868 -1.0000 -1.0000 3915980 1595266766.50 151.5403 60.0000 32.0000 1.9566 1.9589 401.2392 401.7953 0.0870 -1.0000 -1.0000 3916073 1595266766.60 151.5403 60.0000 32.0000 1.9575 1.9597 401.1143 401.6688 0.0868 -1.0000 -1.0000 3916151 1595266766.70 151.5403 60.0000 32.0000 1.9585 1.9608 401.0846 401.6401 0.0868 -1.0000 -1.0000 3916214 1595266766.80 151.5403 60.0000 32.0000 1.9584 1.9606 401.0431 401.5978 0.0868 -1.0000 -1.0000 3916276 1595266766.90 151.5403 60.0000 32.0000 1.9579 1.9601 401.1172 401.6715 0.0867 -1.0000 -1.0000 3916339 1595266767.00 151.4682 60.0000 32.0000 1.9572 1.9594 401.1102 401.6650 0.0869 -1.0000 -1.0000 3916402 1595266767.10 151.4682 60.0000 32.0000 1.9563 1.9585 401.1143 401.6701 0.0869 -1.0000 -1.0000 3916605 1595266767.20 151.4682 60.0000 32.0000 1.9575 1.9597 401.1918 401.7468 0.0868 -1.0000 -1.0000 3916667 1595266767.30 151.4682 60.0000 32.0000 1.9583 1.9605 401.0699 401.6246 0.0867 -1.0000 -1.0000 3916745 1595266767.40 151.4682 60.0000 32.0000 1.9589 1.9611 401.0557 401.6096 0.0866 -1.0000 -1.0000 3916808 1595266767.50 151.4951 60.0000 32.0000 1.9587 1.9609 400.9876 401.5428 0.0868 -1.0000 -1.0000 3916870 1595266767.60 151.5180 60.0000 32.0000 1.9578 1.9601 401.0540 401.6088 0.0868 -1.0000 -1.0000 3917073 1595266767.70 151.5180 60.0000 32.0000 1.9578 1.9601 401.1920 401.7472 0.0868 -1.0000 -1.0000 3917136 1595266767.80 151.5180 60.0000 32.0000 1.9571 1.9594 401.2075 401.7625 0.0868 -1.0000 -1.0000 3917214 1595266767.90 151.5180 60.0000 32.0000 1.9581 1.9603 401.1607 401.7160 0.0869 -1.0000 -1.0000 3917276 1595266768.00 151.5180 60.0000 32.0000 1.9585 1.9607 401.0836 401.6380 0.0866 -1.0000 -1.0000 3917339 1595266768.10 151.5269 60.0000 32.0000 1.9583 1.9606 401.0215 401.5767 0.0868 -1.0000 -1.0000 3917573 1595266768.20 151.5269 60.0000 32.0000 1.9578 1.9600 401.1056 401.6603 0.0867 -1.0000 -1.0000 3917636 1595266768.30 151.5269 60.0000 32.0000 1.9579 1.9601 401.2856 401.8405 0.0867 -1.0000 -1.0000 3917714 1595266768.40 151.5269 60.0000 32.0000 1.9574 1.9596 401.1931 401.7484 0.0868 -1.0000 -1.0000 3917776 1595266768.50 151.5269 60.0000 32.0000 1.9573 1.9595 401.1471 401.7015 0.0867 -1.0000 -1.0000 3917839 1595266768.60 151.5690 60.0000 32.0000 1.9573 1.9595 401.1238 401.6798 0.0870 -1.0000 -1.0000 3918323 1595266768.70 151.5690 60.0000 32.0000 1.9573 1.9595 401.0962 401.6513 0.0868 -1.0000 -1.0000 3918385 1595266768.80 151.5690 60.0000 32.0000 1.9581 1.9603 401.0140 401.5695 0.0869 -1.0000 -1.0000 3918448 1595266768.90 151.5690 60.0000 32.0000 1.9582 1.9605 401.0613 401.6161 0.0868 -1.0000 -1.0000 3918526 1595266769.00 151.5690 60.0000 32.0000 1.9572 1.9594 401.1482 401.7032 0.0867 -1.0000 -1.0000 3918589 1595266769.10 151.5690 60.0000 32.0000 1.9569 1.9591 401.1399 401.6937 0.0866 -1.0000 -1.0000 3918823 1595266769.20 151.5660 60.0000 32.0000 1.9580 1.9602 400.9990 401.5525 0.0866 -1.0000 -1.0000 3918885 1595266769.30 151.5660 60.0000 32.0000 1.9579 1.9601 400.9941 401.5487 0.0868 -1.0000 -1.0000 3918963 1595266769.40 151.5660 60.0000 32.0000 1.9578 1.9601 401.0348 401.5894 0.0868 -1.0000 -1.0000 3919010 1595266769.50 151.5660 60.0000 32.0000 1.9575 1.9597 401.1506 401.7049 0.0867 -1.0000 -1.0000 3919088 1595266769.60 151.5660 60.0000 32.0000 1.9572 1.9595 401.1460 401.7007 0.0867 -1.0000 -1.0000 3919198 1595266769.70 151.5997 60.0008 32.0000 1.9573 1.9595 401.1875 401.7412 0.0866 -1.0000 -1.0000 3919260 1595266769.80 151.5997 60.0008 32.0000 1.9579 1.9601 401.1147 401.6705 0.0870 -1.0000 -1.0000 3919323 1595266769.90 151.5997 60.0008 32.0000 1.9583 1.9605 401.0264 401.5808 0.0867 -1.0000 -1.0000 3919385 1595266770.00 151.5997 60.0008 32.0000 1.9577 1.9599 400.9677 401.5214 0.0866 -1.0000 -1.0000 3919463 1595266770.10 151.5997 60.0008 32.0000 1.9577 1.9600 401.0017 401.5550 0.0866 -1.0000 -1.0000 3919526 1595266770.20 151.5997 60.0008 32.0000 1.9581 1.9604 401.0377 401.5931 0.0869 -1.0000 -1.0000 3919588 1595266770.30 151.5331 60.0008 32.0000 1.9577 1.9600 401.2340 401.7896 0.0868 -1.0000 -1.0000 3919666 1595266770.40 151.5331 60.0008 32.0000 1.9577 1.9600 401.1384 401.6934 0.0868 -1.0000 -1.0000 3919729 1595266770.50 151.5331 60.0008 32.0000 1.9580 1.9602 401.0211 401.5757 0.0867 -1.0000 -1.0000 3919791 1595266770.60 151.5331 60.0008 32.0000 1.9582 1.9605 401.0450 401.5990 0.0866 -1.0000 -1.0000 3919869 1595266770.70 151.5331 60.0008 32.0000 1.9569 1.9592 401.1314 401.6858 0.0868 -1.0000 -1.0000 3919932 1595266770.80 151.5366 60.0008 32.0000 1.9568 1.9591 401.1752 401.7303 0.0868 -1.0000 -1.0000 3919994 1595266770.90 151.5453 60.0008 32.0000 1.9564 1.9587 401.2524 401.8074 0.0867 -1.0000 -1.0000 3920057 1595266771.00 151.5453 60.0008 32.0000 1.9575 1.9598 401.1692 401.7235 0.0867 -1.0000 -1.0000 3920120 1595266771.10 151.5453 60.0008 32.0000 1.9575 1.9598 400.9991 401.5534 0.0867 -1.0000 -1.0000 3920354 1595266771.20 151.5453 60.0008 32.0000 1.9573 1.9596 401.0376 401.5915 0.0866 -1.0000 -1.0000 3920432 1595266771.30 151.5453 60.0008 32.0000 1.9574 1.9596 401.1512 401.7056 0.0867 -1.0000 -1.0000 3920494 1595266771.40 151.4967 60.0008 32.0000 1.9570 1.9593 401.1486 401.7038 0.0868 -1.0000 -1.0000 3920557 1595266771.50 151.4967 60.0008 32.0000 1.9573 1.9595 401.2312 401.7863 0.0868 -1.0000 -1.0000 3920635 1595266771.60 151.4967 60.0008 32.0000 1.9565 1.9588 401.0609 401.6159 0.0867 -1.0000 -1.0000 3920698 1595266771.70 151.4967 60.0008 32.0000 1.9573 1.9595 401.0760 401.6306 0.0867 -1.0000 -1.0000 3920854 1595266771.80 151.4967 60.0008 32.0000 1.9569 1.9591 401.1689 401.7245 0.0869 -1.0000 -1.0000 3920932 1595266771.90 151.4941 60.0008 32.0000 1.9570 1.9593 401.3044 401.8599 0.0868 -1.0000 -1.0000 3920994 1595266772.00 151.4938 60.0008 32.0000 1.9565 1.9587 401.2118 401.7664 0.0867 -1.0000 -1.0000 3921057 1595266772.10 151.4938 60.0008 32.0000 1.9566 1.9588 401.2146 401.7699 0.0868 -1.0000 -1.0000 3921119 1595266772.20 151.4938 60.0008 32.0000 1.9569 1.9592 401.0536 401.6082 0.0867 -1.0000 -1.0000 3921604 1595266772.30 151.4938 60.0008 32.0000 1.9575 1.9598 400.9571 401.5119 0.0868 -1.0000 -1.0000 3921681 1595266772.40 151.4880 60.0008 32.0000 1.9572 1.9595 401.0794 401.6351 0.0869 -1.0000 -1.0000 3921744 1595266772.50 151.4583 60.0008 32.0000 1.9575 1.9597 401.1096 401.6650 0.0868 -1.0000 -1.0000 3921807 1595266772.60 151.4583 60.0008 32.0000 1.9567 1.9590 401.2127 401.7676 0.0867 -1.0000 -1.0000 3921869 1595266772.70 151.4583 60.0008 32.0000 1.9565 1.9587 401.0916 401.6458 0.0867 -1.0000 -1.0000 3922103 1595266772.80 151.4583 60.0008 32.0000 1.9576 1.9598 400.9628 401.5172 0.0868 -1.0000 -1.0000 3922166 1595266772.90 151.4583 60.0008 32.0000 1.9579 1.9601 401.0251 401.5801 0.0868 -1.0000 -1.0000 3922244 1595266773.00 151.4887 60.0008 32.0000 1.9568 1.9590 401.2262 401.7806 0.0867 -1.0000 -1.0000 3922307 1595266773.10 151.4887 60.0008 32.0000 1.9568 1.9591 401.2016 401.7581 0.0869 -1.0000 -1.0000 3922369 1595266773.20 151.4887 60.0008 32.0000 1.9566 1.9588 401.2166 401.7717 0.0868 -1.0000 -1.0000 3922603 1595266773.30 151.4887 60.0008 32.0000 1.9566 1.9588 401.1950 401.7509 0.0869 -1.0000 -1.0000 3922666 1595266773.40 151.4887 60.0008 32.0000 1.9575 1.9597 401.1813 401.7365 0.0868 -1.0000 -1.0000 3922744 1595266773.50 151.4659 60.0008 32.0000 1.9574 1.9596 401.0533 401.6084 0.0868 -1.0000 -1.0000 3922837 1595266773.60 151.4262 60.0008 32.0000 1.9573 1.9596 401.0095 401.5648 0.0868 -1.0000 -1.0000 3922900 1595266773.70 151.4262 60.0008 32.0000 1.9560 1.9583 401.1890 401.7442 0.0868 -1.0000 -1.0000 3923150 1595266773.80 151.4262 60.0008 32.0000 1.9563 1.9585 401.2305 401.7857 0.0868 -1.0000 -1.0000 3923228 1595266773.90 151.4262 60.0008 32.0000 1.9564 1.9586 401.1938 401.7486 0.0868 -1.0000 -1.0000 3923290 1595266774.00 151.4262 60.0008 32.0000 1.9574 1.9596 400.9769 401.5324 0.0869 -1.0000 -1.0000 3923353 1595266774.10 151.4144 60.0008 32.0000 1.9572 1.9594 400.9569 401.5120 0.0868 -1.0000 -1.0000 3923415 1595266774.20 151.4144 60.0008 32.0000 1.9566 1.9589 400.9558 401.5113 0.0869 -1.0000 -1.0000 3923572 1595266774.30 151.4144 60.0008 32.0000 1.9567 1.9589 401.0275 401.5827 0.0868 -1.0000 -1.0000 3923650 1595266774.40 151.4144 60.0008 32.0000 1.9565 1.9587 401.1204 401.6753 0.0868 -1.0000 -1.0000 3923712 1595266774.50 151.4144 60.0008 32.0000 1.9566 1.9588 401.1722 401.7281 0.0869 -1.0000 -1.0000 3923775 1595266774.60 151.4853 60.0005 32.0000 1.9575 1.9597 401.1422 401.6969 0.0868 -1.0000 -1.0000 3923837 1595266774.70 151.4951 60.0005 32.0000 1.9570 1.9593 401.0425 401.5975 0.0868 -1.0000 -1.0000 3924369 1595266774.80 151.4951 60.0005 32.0000 1.9571 1.9593 401.1495 401.7042 0.0868 -1.0000 -1.0000 3924431 1595266774.90 151.4951 60.0005 32.0000 1.9568 1.9590 401.1983 401.7539 0.0868 -1.0000 -1.0000 3924509 1595266775.00 151.4951 60.0005 32.0000 1.9559 1.9582 401.2273 401.7821 0.0867 -1.0000 -1.0000 3924572 1595266775.10 151.4951 60.0005 32.0000 1.9567 1.9589 401.2090 401.7638 0.0867 -1.0000 -1.0000 3924634 1595266775.20 151.4943 60.0005 32.0000 1.9573 1.9595 401.0412 401.5957 0.0867 -1.0000 -1.0000 3924712 1595266775.30 151.4694 60.0005 32.0000 1.9569 1.9592 401.0000 401.5531 0.0864 -1.0000 -1.0000 3924837 1595266775.40 151.4694 60.0005 32.0000 1.9573 1.9595 401.0396 401.5941 0.0868 -1.0000 -1.0000 3924900 1595266775.50 151.4694 60.0005 32.0000 1.9570 1.9592 401.0088 401.5634 0.0868 -1.0000 -1.0000 3924978 1595266775.60 151.4694 60.0005 32.0000 1.9567 1.9589 401.1734 401.7294 0.0870 -1.0000 -1.0000 3925040 1595266775.70 151.4694 60.0005 32.0000 1.9568 1.9590 401.1998 401.7548 0.0868 -1.0000 -1.0000 3925103 1595266775.80 151.4871 60.0005 32.0000 1.9564 1.9586 401.0943 401.6497 0.0869 -1.0000 -1.0000 3925337 1595266775.90 151.4871 60.0005 32.0000 1.9572 1.9594 401.0409 401.5960 0.0868 -1.0000 -1.0000 3925400 1595266776.00 151.4871 60.0005 32.0000 1.9567 1.9589 401.0869 401.6426 0.0870 -1.0000 -1.0000 3925478 1595266776.10 151.4871 60.0005 32.0000 1.9568 1.9590 401.2063 401.7629 0.0870 -1.0000 -1.0000 3925540 1595266776.20 151.4871 60.0005 32.0000 1.9568 1.9591 401.2027 401.7587 0.0870 -1.0000 -1.0000 3925603 1595266776.30 151.4877 60.0005 32.0000 1.9563 1.9585 401.0354 401.5899 0.0867 -1.0000 -1.0000 3925681 1595266776.40 151.4994 60.0005 32.0000 1.9574 1.9596 401.0099 401.5654 0.0869 -1.0000 -1.0000 3925743 1595266776.50 151.4994 60.0005 32.0000 1.9580 1.9602 401.0090 401.5641 0.0868 -1.0000 -1.0000 3925806 1595266776.60 151.4994 60.0005 32.0000 1.9571 1.9593 401.0636 401.6189 0.0869 -1.0000 -1.0000 3925884 1595266776.70 151.4994 60.0005 32.0000 1.9563 1.9586 401.2615 401.8170 0.0869 -1.0000 -1.0000 3925946 1595266776.80 151.4994 60.0005 32.0000 1.9569 1.9591 401.2112 401.7669 0.0868 -1.0000 -1.0000 3926290 1595266776.90 151.4862 60.0005 32.0000 1.9570 1.9592 401.1943 401.7491 0.0868 -1.0000 -1.0000 3926352 1595266777.00 151.4862 60.0005 32.0000 1.9565 1.9588 401.1351 401.6909 0.0869 -1.0000 -1.0000 3926415 1595266777.10 151.4862 60.0005 32.0000 1.9575 1.9597 400.9903 401.5463 0.0870 -1.0000 -1.0000 3926477 1595266777.20 151.4862 60.0005 32.0000 1.9576 1.9598 401.0916 401.6462 0.0867 -1.0000 -1.0000 3926555 1595266777.30 151.4862 60.0005 32.0000 1.9574 1.9596 401.0290 401.5844 0.0869 -1.0000 -1.0000 3926836 1595266777.40 151.4916 60.0005 32.0000 1.9565 1.9587 401.2174 401.7732 0.0868 -1.0000 -1.0000 3926899 1595266777.50 151.4916 60.0005 32.0000 1.9577 1.9599 401.0557 401.6102 0.0867 -1.0000 -1.0000 3926962 1595266777.60 151.4916 60.0005 32.0000 1.9576 1.9598 401.0301 401.5843 0.0867 -1.0000 -1.0000 3927040 1595266777.70 151.4916 60.0005 32.0000 1.9583 1.9606 401.1050 401.6595 0.0867 -1.0000 -1.0000 3927102 1595266777.80 151.4916 60.0005 32.0000 1.9575 1.9597 401.1132 401.6682 0.0869 -1.0000 -1.0000 3927352 1595266777.90 151.4916 60.0005 32.0000 1.9571 1.9593 401.2462 401.7998 0.0867 -1.0000 -1.0000 3927415 1595266778.00 151.4916 60.0005 32.0000 1.9577 1.9600 401.1422 401.6975 0.0868 -1.0000 -1.0000 3927477 1595266778.10 151.4595 60.0005 32.0000 1.9570 1.9592 401.1719 401.7259 0.0866 -1.0000 -1.0000 3927539 1595266778.20 151.4595 60.0005 32.0000 1.9577 1.9599 400.9395 401.4945 0.0868 -1.0000 -1.0000 3927602 1595266778.30 151.4595 60.0005 32.0000 1.9571 1.9593 401.0220 401.5759 0.0868 -1.0000 -1.0000 3927680 1595266778.40 151.4595 60.0005 32.0000 1.9570 1.9592 401.0956 401.6500 0.0866 -1.0000 -1.0000 3928180 1595266778.50 151.4595 60.0005 32.0000 1.9567 1.9589 401.2546 401.8097 0.0868 -1.0000 -1.0000 3928242 1595266778.60 151.4465 60.0005 32.0000 1.9582 1.9604 401.1194 401.6752 0.0869 -1.0000 -1.0000 3928321 1595266778.70 151.4426 60.0005 32.0000 1.9580 1.9602 401.0568 401.6126 0.0870 -1.0000 -1.0000 3928383 1595266778.80 151.4426 60.0005 32.0000 1.9579 1.9601 401.0242 401.5783 0.0866 -1.0000 -1.0000 3928445 1595266778.90 151.4426 60.0005 32.0000 1.9566 1.9588 401.0611 401.6159 0.0868 -1.0000 -1.0000 3928586 1595266779.00 151.4426 60.0005 32.0000 1.9565 1.9587 401.1763 401.7312 0.0867 -1.0000 -1.0000 3928649 1595266779.10 151.4426 60.0005 32.0000 1.9574 1.9596 401.2458 401.8008 0.0868 -1.0000 -1.0000 3928711 1595266779.20 151.4426 60.0005 32.0000 1.9572 1.9594 401.2482 401.8035 0.0868 -1.0000 -1.0000 3928789 1595266779.30 151.4679 60.0005 32.0000 1.9580 1.9603 401.1128 401.6673 0.0867 -1.0000 -1.0000 3928852 1595266779.40 151.4679 60.0005 32.0000 1.9579 1.9601 401.0485 401.6031 0.0868 -1.0000 -1.0000 3928914 1595266779.50 151.4679 60.0005 32.0000 1.9570 1.9593 401.1422 401.6967 0.0867 -1.0000 -1.0000 3928992 1595266779.60 151.4679 60.0005 32.0000 1.9572 1.9594 401.2203 401.7754 0.0867 -1.0000 -1.0000 3929039 1595266779.70 151.4679 60.0005 32.0000 1.9576 1.9598 401.1414 401.6966 0.0869 -1.0000 -1.0000 3929117 1595266779.80 151.4989 59.9995 32.0000 1.9587 1.9610 401.0344 401.5903 0.0869 -1.0000 -1.0000 3929180 1595266779.90 151.5010 59.9994 32.0000 1.9587 1.9609 400.9966 401.5512 0.0868 -1.0000 -1.0000 3929430 1595266780.00 151.5010 59.9994 32.0000 1.9581 1.9603 400.9602 401.5148 0.0868 -1.0000 -1.0000 3929508 1595266780.10 151.5010 59.9994 32.0000 1.9575 1.9598 401.1692 401.7249 0.0869 -1.0000 -1.0000 3929570 1595266780.20 151.5010 59.9994 32.0000 1.9574 1.9596 401.2349 401.7908 0.0868 -1.0000 -1.0000 3929633 1595266780.30 151.5010 59.9994 32.0000 1.9572 1.9595 401.2429 401.7985 0.0869 -1.0000 -1.0000 3929711 1595266780.40 151.5010 59.9994 32.0000 1.9576 1.9598 401.1872 401.7433 0.0869 -1.0000 -1.0000 3929836 1595266780.50 151.4899 59.9994 32.0000 1.9581 1.9603 401.0098 401.5645 0.0867 -1.0000 -1.0000 3929899 1595266780.60 151.4899 59.9994 32.0000 1.9579 1.9601 401.0214 401.5765 0.0869 -1.0000 -1.0000 3929961 1595266780.70 151.4899 59.9994 32.0000 1.9578 1.9601 401.0612 401.6159 0.0868 -1.0000 -1.0000 3930024 1595266780.80 151.4899 59.9994 32.0000 1.9576 1.9599 401.1767 401.7323 0.0869 -1.0000 -1.0000 3930086 1595266780.90 151.4899 59.9994 32.0000 1.9569 1.9591 401.1321 401.6870 0.0867 -1.0000 -1.0000 3930383 1595266781.00 151.4616 59.9994 32.0000 1.9574 1.9596 401.0949 401.6513 0.0870 -1.0000 -1.0000 3930445 1595266781.10 151.4616 59.9994 32.0000 1.9573 1.9595 401.0331 401.5885 0.0868 -1.0000 -1.0000 3930508 1595266781.20 151.4616 59.9994 32.0000 1.9583 1.9605 400.9518 401.5056 0.0866 -1.0000 -1.0000 3930570 1595266781.30 151.4616 59.9994 32.0000 1.9574 1.9597 401.2120 401.7663 0.0867 -1.0000 -1.0000 3930632 1595266781.40 151.4616 59.9994 32.0000 1.9569 1.9591 401.2424 401.7971 0.0868 -1.0000 -1.0000 3930867 1595266781.50 151.4616 59.9994 32.0000 1.9571 1.9593 401.1784 401.7342 0.0869 -1.0000 -1.0000 3930929 1595266781.60 151.4789 59.9994 32.0000 1.9571 1.9593 400.9753 401.5295 0.0867 -1.0000 -1.0000 3930992 1595266781.70 151.4789 59.9994 32.0000 1.9578 1.9600 400.9664 401.5205 0.0867 -1.0000 -1.0000 3931054 1595266781.80 151.4789 59.9994 32.0000 1.9581 1.9603 400.9974 401.5523 0.0869 -1.0000 -1.0000 3931132 1595266781.90 151.4789 59.9994 32.0000 1.9575 1.9597 401.0660 401.6211 0.0868 -1.0000 -1.0000 3931367 1595266782.00 151.4789 59.9994 32.0000 1.9571 1.9593 401.2460 401.8016 0.0868 -1.0000 -1.0000 3931445 1595266782.10 151.4503 59.9994 32.0000 1.9574 1.9597 401.2308 401.7856 0.0867 -1.0000 -1.0000 3931507 1595266782.20 151.4373 59.9994 32.0000 1.9576 1.9599 401.1883 401.7424 0.0867 -1.0000 -1.0000 3931570 1595266782.30 151.4373 59.9994 32.0000 1.9575 1.9597 401.1081 401.6626 0.0867 -1.0000 -1.0000 3931632 1595266782.40 151.4373 59.9994 32.0000 1.9579 1.9601 401.0554 401.6097 0.0867 -1.0000 -1.0000 3931695 1595266782.50 151.4373 59.9994 32.0000 1.9577 1.9599 401.0594 401.6140 0.0868 -1.0000 -1.0000 3931820 1595266782.60 151.4373 59.9994 32.0000 1.9569 1.9591 401.1676 401.7232 0.0869 -1.0000 -1.0000 3931898 1595266782.70 151.4579 59.9994 32.0000 1.9571 1.9594 401.1199 401.6746 0.0867 -1.0000 -1.0000 3931960 1595266782.80 151.4579 59.9994 32.0000 1.9583 1.9605 400.9762 401.5314 0.0869 -1.0000 -1.0000 3932023 1595266782.90 151.4579 59.9994 32.0000 1.9579 1.9601 401.0369 401.5920 0.0868 -1.0000 -1.0000 3932101 1595266783.00 151.4579 59.9994 32.0000 1.9574 1.9596 401.1064 401.6610 0.0868 -1.0000 -1.0000 3932398 1595266783.10 151.4579 59.9994 32.0000 1.9572 1.9594 401.2018 401.7569 0.0867 -1.0000 -1.0000 3932460 1595266783.20 151.4820 59.9994 32.0000 1.9576 1.9599 401.2552 401.8106 0.0868 -1.0000 -1.0000 3932523 1595266783.30 151.4820 59.9994 32.0000 1.9584 1.9606 401.1164 401.6716 0.0869 -1.0000 -1.0000 3932585 1595266783.40 151.4820 59.9994 32.0000 1.9588 1.9610 401.0306 401.5856 0.0867 -1.0000 -1.0000 3932648 1595266783.50 151.4820 59.9994 32.0000 1.9577 1.9599 401.1705 401.7255 0.0868 -1.0000 -1.0000 3932867 1595266783.60 151.4820 59.9994 32.0000 1.9567 1.9589 401.1359 401.6902 0.0867 -1.0000 -1.0000 3932929 1595266783.70 151.4820 59.9994 32.0000 1.9570 1.9592 401.1650 401.7205 0.0869 -1.0000 -1.0000 3932991 1595266783.80 151.4342 59.9994 32.0000 1.9571 1.9593 401.1702 401.7242 0.0867 -1.0000 -1.0000 3933069 1595266783.90 151.4342 59.9994 32.0000 1.9577 1.9599 401.0185 401.5737 0.0868 -1.0000 -1.0000 3933132 1595266784.00 151.4342 59.9994 32.0000 1.9578 1.9600 400.9376 401.4924 0.0868 -1.0000 -1.0000 3934116 1595266784.10 151.4342 59.9994 32.0000 1.9578 1.9600 400.9793 401.5337 0.0867 -1.0000 -1.0000 3934179 1595266784.20 151.4342 59.9994 32.0000 1.9571 1.9593 401.0967 401.6518 0.0869 -1.0000 -1.0000 3934241 1595266784.30 151.5117 59.9994 32.0000 1.9577 1.9600 401.1941 401.7494 0.0868 -1.0000 -1.0000 3934319 1595266784.40 151.5117 59.9994 32.0000 1.9567 1.9590 401.1897 401.7442 0.0867 -1.0000 -1.0000 3934382 1595266784.50 151.5117 59.9994 32.0000 1.9572 1.9594 401.1073 401.6627 0.0869 -1.0000 -1.0000 3934444 1595266784.60 151.5117 59.9994 32.0000 1.9574 1.9596 400.9991 401.5540 0.0867 -1.0000 -1.0000 3934522 1595266784.70 151.5117 59.9994 32.0000 1.9580 1.9602 401.0135 401.5678 0.0868 -1.0000 -1.0000 3934585 1595266784.80 151.5233 59.9986 32.0000 1.9579 1.9601 400.9642 401.5204 0.0870 -1.0000 -1.0000 3934647 1595266784.90 151.5245 59.9985 32.0000 1.9574 1.9597 401.0605 401.6160 0.0869 -1.0000 -1.0000 3934726 1595266785.00 151.5245 59.9985 32.0000 1.9575 1.9597 401.1577 401.7129 0.0868 -1.0000 -1.0000 3934788 1595266785.10 151.5245 59.9985 32.0000 1.9573 1.9596 401.0478 401.6029 0.0869 -1.0000 -1.0000 3934850 1595266785.20 151.5245 59.9985 32.0000 1.9569 1.9591 400.9644 401.5193 0.0867 -1.0000 -1.0000 3934913 1595266785.30 151.5250 59.9985 32.0000 1.9573 1.9596 401.0056 401.5606 0.0869 -1.0000 -1.0000 3934991 1595266785.40 151.5376 59.9985 32.0000 1.9565 1.9588 401.1959 401.7527 0.0869 -1.0000 -1.0000 3935038 1595266785.50 151.5376 59.9985 32.0000 1.9571 1.9593 401.2294 401.7845 0.0868 -1.0000 -1.0000 3935116 1595266785.60 151.5376 59.9985 32.0000 1.9579 1.9602 401.2051 401.7596 0.0866 -1.0000 -1.0000 3935178 1595266785.70 151.5376 59.9985 32.0000 1.9580 1.9603 400.9971 401.5514 0.0868 -1.0000 -1.0000 3935241 1595266785.80 151.5376 59.9985 32.0000 1.9579 1.9602 401.0140 401.5696 0.0868 -1.0000 -1.0000 3935319 1595266785.90 151.5136 59.9985 32.0000 1.9569 1.9591 401.0688 401.6236 0.0868 -1.0000 -1.0000 3935381 1595266786.00 151.5136 59.9985 32.0000 1.9568 1.9590 401.1889 401.7439 0.0868 -1.0000 -1.0000 3935616 1595266786.10 151.5136 59.9985 32.0000 1.9565 1.9587 401.1331 401.6880 0.0868 -1.0000 -1.0000 3935678 1595266786.20 151.5136 59.9985 32.0000 1.9586 1.9608 401.0215 401.5769 0.0869 -1.0000 -1.0000 3935741 1595266786.30 151.5136 59.9985 32.0000 1.9580 1.9602 400.9344 401.4905 0.0870 -1.0000 -1.0000 3935803 1595266786.40 151.5270 59.9985 32.0000 1.9572 1.9594 401.0719 401.6268 0.0868 -1.0000 -1.0000 3935866 1595266786.50 151.5491 59.9985 32.0000 1.9578 1.9600 401.2153 401.7698 0.0867 -1.0000 -1.0000 3936100 1595266786.60 151.5491 59.9985 32.0000 1.9572 1.9594 401.2398 401.7944 0.0868 -1.0000 -1.0000 3936178 1595266786.70 151.5491 59.9985 32.0000 1.9573 1.9596 401.1630 401.7190 0.0869 -1.0000 -1.0000 3936241 1595266786.80 151.5491 59.9985 32.0000 1.9570 1.9592 401.2176 401.7724 0.0867 -1.0000 -1.0000 3936303 1595266786.90 151.5491 59.9985 32.0000 1.9580 1.9602 400.9782 401.5321 0.0867 -1.0000 -1.0000 3936366 1595266787.00 151.5491 59.9985 32.0000 1.9579 1.9601 400.9867 401.5405 0.0866 -1.0000 -1.0000 3936819 1595266787.10 151.5442 59.9985 32.0000 1.9573 1.9595 401.0130 401.5671 0.0867 -1.0000 -1.0000 3936897 1595266787.20 151.5442 59.9985 32.0000 1.9570 1.9593 401.0625 401.6170 0.0867 -1.0000 -1.0000 3936975 1595266787.30 151.5442 59.9985 32.0000 1.9568 1.9590 401.2092 401.7631 0.0867 -1.0000 -1.0000 3937037 1595266787.40 151.5442 59.9985 32.0000 1.9571 1.9593 401.1747 401.7301 0.0869 -1.0000 -1.0000 3937100 1595266787.50 151.5442 59.9985 32.0000 1.9580 1.9602 401.1519 401.7079 0.0868 -1.0000 -1.0000 3937350 1595266787.60 151.5396 59.9985 32.0000 1.9577 1.9600 401.0280 401.5822 0.0868 -1.0000 -1.0000 3937428 1595266787.70 151.5392 59.9985 32.0000 1.9575 1.9597 401.0679 401.6228 0.0867 -1.0000 -1.0000 3937475 1595266787.80 151.5392 59.9985 32.0000 1.9568 1.9591 401.0609 401.6145 0.0866 -1.0000 -1.0000 3937553 1595266787.90 151.5392 59.9985 32.0000 1.9567 1.9590 401.2364 401.7915 0.0868 -1.0000 -1.0000 3937615 1595266788.00 151.5392 59.9985 32.0000 1.9575 1.9598 401.0948 401.6502 0.0869 -1.0000 -1.0000 3937694 1595266788.10 151.5421 59.9985 32.0000 1.9573 1.9596 401.0157 401.5709 0.0869 -1.0000 -1.0000 3937756 1595266788.20 151.5465 59.9985 32.0000 1.9571 1.9594 400.8946 401.4501 0.0870 -1.0000 -1.0000 3937819 1595266788.30 151.5465 59.9985 32.0000 1.9574 1.9596 401.0157 401.5709 0.0868 -1.0000 -1.0000 3937897 1595266788.40 151.5465 59.9985 32.0000 1.9575 1.9597 401.1537 401.7091 0.0868 -1.0000 -1.0000 3937959 1595266788.50 151.5465 59.9985 32.0000 1.9572 1.9595 401.1144 401.6688 0.0868 -1.0000 -1.0000 3938022 1595266788.60 151.5465 59.9985 32.0000 1.9569 1.9592 401.1182 401.6738 0.0868 -1.0000 -1.0000 3938100 1595266788.70 151.5567 59.9985 32.0000 1.9570 1.9593 400.9829 401.5378 0.0868 -1.0000 -1.0000 3938162 1595266788.80 151.5567 59.9985 32.0000 1.9574 1.9596 401.0171 401.5720 0.0868 -1.0000 -1.0000 3938225 1595266788.90 151.5567 59.9985 32.0000 1.9576 1.9598 401.0498 401.6046 0.0868 -1.0000 -1.0000 3938303 1595266789.00 151.5567 59.9985 32.0000 1.9563 1.9585 401.0790 401.6332 0.0867 -1.0000 -1.0000 3938365 1595266789.10 151.5567 59.9985 32.0000 1.9559 1.9582 401.1763 401.7314 0.0868 -1.0000 -1.0000 3938584 1595266789.20 151.5711 59.9985 32.0000 1.9571 1.9593 401.0818 401.6369 0.0868 -1.0000 -1.0000 3938662 1595266789.30 151.5745 59.9985 32.0000 1.9574 1.9596 400.9676 401.5226 0.0868 -1.0000 -1.0000 3938725 1595266789.40 151.5745 59.9985 32.0000 1.9579 1.9601 400.9625 401.5173 0.0867 -1.0000 -1.0000 3938787 1595266789.50 151.5745 59.9985 32.0000 1.9572 1.9594 401.0668 401.6214 0.0868 -1.0000 -1.0000 3938865 1595266789.60 151.5745 59.9985 32.0000 1.9569 1.9591 401.2261 401.7819 0.0869 -1.0000 -1.0000 3938928 1595266789.70 151.5745 59.9985 32.0000 1.9570 1.9593 401.2051 401.7615 0.0869 -1.0000 -1.0000 3938990 1595266789.80 151.4981 59.9994 32.0000 1.9568 1.9590 401.0797 401.6350 0.0868 -1.0000 -1.0000 3939052 1595266789.90 151.4981 59.9994 32.0000 1.9571 1.9594 400.9717 401.5269 0.0869 -1.0000 -1.0000 3939115 1595266790.00 151.4981 59.9994 32.0000 1.9573 1.9595 400.9151 401.4700 0.0868 -1.0000 -1.0000 3939193 1595266790.10 151.4981 59.9994 32.0000 1.9572 1.9595 401.0474 401.6016 0.0867 -1.0000 -1.0000 3939568 1595266790.20 151.4981 59.9994 32.0000 1.9566 1.9588 401.1400 401.6959 0.0870 -1.0000 -1.0000 3939630 1595266790.30 151.5262 59.9994 32.0000 1.9575 1.9597 401.0530 401.6080 0.0868 -1.0000 -1.0000 3939709 1595266790.40 151.5494 59.9994 32.0000 1.9577 1.9599 400.9998 401.5548 0.0869 -1.0000 -1.0000 3939771 1595266790.50 151.5494 59.9994 32.0000 1.9576 1.9598 400.9633 401.5170 0.0865 -1.0000 -1.0000 3939833 1595266790.60 151.5494 59.9994 32.0000 1.9574 1.9597 401.0338 401.5886 0.0868 -1.0000 -1.0000 3940146 1595266790.70 151.5494 59.9994 32.0000 1.9564 1.9587 401.1481 401.7028 0.0867 -1.0000 -1.0000 3940209 1595266790.80 151.5494 59.9994 32.0000 1.9571 1.9593 401.2052 401.7606 0.0869 -1.0000 -1.0000 3940271 1595266790.90 151.5575 59.9994 32.0000 1.9572 1.9594 401.0332 401.5864 0.0866 -1.0000 -1.0000 3940349 1595266791.00 151.5575 59.9994 32.0000 1.9578 1.9600 400.9981 401.5528 0.0867 -1.0000 -1.0000 3940412 1595266791.10 151.5575 59.9994 32.0000 1.9580 1.9602 400.9906 401.5448 0.0867 -1.0000 -1.0000 3940599 1595266791.20 151.5575 59.9994 32.0000 1.9573 1.9595 401.1512 401.7064 0.0868 -1.0000 -1.0000 3940677 1595266791.30 151.5575 59.9994 32.0000 1.9572 1.9594 401.1309 401.6858 0.0867 -1.0000 -1.0000 3940739 1595266791.40 151.4799 59.9994 32.0000 1.9579 1.9601 401.1296 401.6847 0.0869 -1.0000 -1.0000 3940802 1595266791.50 151.4633 59.9994 32.0000 1.9584 1.9607 401.0605 401.6148 0.0867 -1.0000 -1.0000 3940865 1595266791.60 151.4633 59.9994 32.0000 1.9578 1.9600 401.0180 401.5730 0.0868 -1.0000 -1.0000 3941146 1595266791.70 151.4633 59.9994 32.0000 1.9576 1.9599 401.0090 401.5632 0.0867 -1.0000 -1.0000 3941208 1595266791.80 151.4633 59.9994 32.0000 1.9569 1.9591 401.1541 401.7082 0.0866 -1.0000 -1.0000 3941286 1595266791.90 151.4712 59.9994 32.0000 1.9569 1.9592 401.1596 401.7141 0.0868 -1.0000 -1.0000 3941333 1595266792.00 151.5998 59.9994 32.0000 1.9575 1.9597 401.1384 401.6951 0.0870 -1.0000 -1.0000 3941411 1595266792.10 151.5998 59.9994 32.0000 1.9579 1.9602 400.9953 401.5515 0.0870 -1.0000 -1.0000 3941474 1595266792.20 151.5998 59.9994 32.0000 1.9585 1.9607 401.0631 401.6180 0.0868 -1.0000 -1.0000 3941614 1595266792.30 151.5998 59.9994 32.0000 1.9576 1.9598 401.1190 401.6741 0.0868 -1.0000 -1.0000 3941677 1595266792.40 151.5998 59.9994 32.0000 1.9575 1.9597 401.1308 401.6860 0.0868 -1.0000 -1.0000 3941739 1595266792.50 151.5607 59.9994 32.0000 1.9568 1.9590 401.1360 401.6907 0.0868 -1.0000 -1.0000 3941802 1595266792.60 151.5321 59.9994 32.0000 1.9577 1.9599 401.2188 401.7739 0.0868 -1.0000 -1.0000 3941880 1595266792.70 151.5321 59.9994 32.0000 1.9578 1.9601 401.0747 401.6301 0.0869 -1.0000 -1.0000 3942099 1595266792.80 151.5321 59.9994 32.0000 1.9573 1.9595 401.0747 401.6306 0.0869 -1.0000 -1.0000 3942161 1595266792.90 151.5321 59.9994 32.0000 1.9569 1.9591 400.9955 401.5503 0.0868 -1.0000 -1.0000 3942239 1595266793.00 151.5321 59.9994 32.0000 1.9567 1.9590 401.1768 401.7321 0.0868 -1.0000 -1.0000 3942302 1595266793.10 151.5488 59.9994 32.0000 1.9570 1.9592 401.0824 401.6370 0.0867 -1.0000 -1.0000 3942364 1595266793.20 151.5488 59.9994 32.0000 1.9577 1.9599 401.1115 401.6656 0.0868 -1.0000 -1.0000 3942599 1595266793.30 151.5488 59.9994 32.0000 1.9579 1.9601 401.0630 401.6176 0.0867 -1.0000 -1.0000 3942661 1595266793.40 151.5488 59.9994 32.0000 1.9582 1.9604 400.9959 401.5497 0.0867 -1.0000 -1.0000 3942724 1595266793.50 151.5488 59.9994 32.0000 1.9574 1.9597 401.0617 401.6171 0.0868 -1.0000 -1.0000 3942802 1595266793.60 151.5046 59.9994 32.0000 1.9572 1.9594 401.1582 401.7132 0.0868 -1.0000 -1.0000 3942864 1595266793.70 151.5046 59.9994 32.0000 1.9568 1.9590 401.2353 401.7903 0.0867 -1.0000 -1.0000 3943427 1595266793.80 151.5046 59.9994 32.0000 1.9566 1.9589 401.0636 401.6174 0.0866 -1.0000 -1.0000 3943489 1595266793.90 151.5046 59.9994 32.0000 1.9576 1.9598 401.0218 401.5763 0.0868 -1.0000 -1.0000 3943551 1595266794.00 151.5046 59.9994 32.0000 1.9578 1.9601 400.9652 401.5200 0.0868 -1.0000 -1.0000 3943629 1595266794.10 151.4989 59.9994 32.0000 1.9572 1.9595 401.0893 401.6445 0.0869 -1.0000 -1.0000 3943692 1595266794.20 151.4866 59.9994 32.0000 1.9572 1.9594 401.1782 401.7330 0.0866 -1.0000 -1.0000 3943879 1595266794.30 151.4866 59.9994 32.0000 1.9580 1.9602 401.2095 401.7647 0.0868 -1.0000 -1.0000 3943957 1595266794.40 151.4866 59.9994 32.0000 1.9582 1.9604 401.0224 401.5777 0.0868 -1.0000 -1.0000 3944020 1595266794.50 151.4866 59.9994 32.0000 1.9577 1.9599 400.9343 401.4890 0.0868 -1.0000 -1.0000 3944083 1595266794.60 151.4866 59.9994 32.0000 1.9571 1.9594 401.0026 401.5569 0.0867 -1.0000 -1.0000 3944161 1595266794.70 151.4589 59.9997 32.0000 1.9577 1.9600 401.0061 401.5604 0.0867 -1.0000 -1.0000 3944395 1595266794.80 151.4589 59.9997 32.0000 1.9567 1.9590 401.1223 401.6769 0.0867 -1.0000 -1.0000 3944457 1595266794.90 151.4589 59.9997 32.0000 1.9568 1.9590 401.2015 401.7571 0.0868 -1.0000 -1.0000 3944520 1595266795.00 151.4589 59.9997 32.0000 1.9568 1.9590 401.0825 401.6374 0.0868 -1.0000 -1.0000 3944582 1595266795.10 151.4589 59.9997 32.0000 1.9575 1.9597 401.0236 401.5785 0.0868 -1.0000 -1.0000 3944645 1595266795.20 151.4596 59.9997 32.0000 1.9577 1.9599 401.1133 401.6681 0.0868 -1.0000 -1.0000 3944832 1595266795.30 151.4703 59.9997 32.0000 1.9572 1.9594 401.1030 401.6591 0.0869 -1.0000 -1.0000 3944895 1595266795.40 151.4703 59.9997 32.0000 1.9571 1.9593 401.1127 401.6673 0.0868 -1.0000 -1.0000 3944957 1595266795.50 151.4703 59.9997 32.0000 1.9574 1.9597 400.9224 401.4773 0.0868 -1.0000 -1.0000 3945035 1595266795.60 151.4703 59.9997 32.0000 1.9574 1.9596 400.9887 401.5423 0.0866 -1.0000 -1.0000 3945098 1595266795.70 151.4703 59.9997 32.0000 1.9583 1.9605 400.9912 401.5461 0.0867 -1.0000 -1.0000 3945160 1595266795.80 151.4554 59.9997 32.0000 1.9569 1.9592 401.1030 401.6574 0.0867 -1.0000 -1.0000 3945395 1595266795.90 151.4554 59.9997 32.0000 1.9574 1.9596 401.1801 401.7362 0.0869 -1.0000 -1.0000 3945457 1595266796.00 151.4554 59.9997 32.0000 1.9570 1.9593 401.1740 401.7282 0.0867 -1.0000 -1.0000 3945535 1595266796.10 151.4554 59.9997 32.0000 1.9572 1.9594 401.0166 401.5718 0.0869 -1.0000 -1.0000 3945598 1595266796.20 151.4554 59.9997 32.0000 1.9573 1.9595 401.0115 401.5666 0.0868 -1.0000 -1.0000 3945660 1595266796.30 151.4468 59.9997 32.0000 1.9574 1.9596 401.0505 401.6054 0.0868 -1.0000 -1.0000 3945864 1595266796.40 151.4331 59.9997 32.0000 1.9575 1.9598 401.1947 401.7494 0.0867 -1.0000 -1.0000 3945926 1595266796.50 151.4331 59.9997 32.0000 1.9567 1.9589 401.1609 401.7157 0.0868 -1.0000 -1.0000 3945988 1595266796.60 151.4331 59.9997 32.0000 1.9571 1.9593 401.0625 401.6178 0.0868 -1.0000 -1.0000 3946051 1595266796.70 151.4331 59.9997 32.0000 1.9573 1.9596 400.9870 401.5418 0.0868 -1.0000 -1.0000 3946113 1595266796.80 151.4331 59.9997 32.0000 1.9578 1.9600 400.9816 401.5369 0.0869 -1.0000 -1.0000 3946176 1595266796.90 151.4847 59.9997 32.0000 1.9579 1.9601 401.0459 401.6014 0.0869 -1.0000 -1.0000 3946254 1595266797.00 151.4847 59.9997 32.0000 1.9569 1.9591 401.1751 401.7303 0.0868 -1.0000 -1.0000 3946317 1595266797.10 151.4847 59.9997 32.0000 1.9575 1.9597 400.9906 401.5452 0.0867 -1.0000 -1.0000 3946379 1595266797.20 151.4847 59.9997 32.0000 1.9578 1.9600 400.9852 401.5402 0.0868 -1.0000 -1.0000 3946457 1595266797.30 151.4847 59.9997 32.0000 1.9582 1.9604 401.0026 401.5569 0.0867 -1.0000 -1.0000 3947441 1595266797.40 151.5152 59.9997 32.0000 1.9569 1.9591 401.0180 401.5722 0.0867 -1.0000 -1.0000 3947504 1595266797.50 151.5304 59.9997 32.0000 1.9569 1.9592 401.0967 401.6511 0.0867 -1.0000 -1.0000 3947582 1595266797.60 151.5304 59.9997 32.0000 1.9575 1.9597 401.1119 401.6667 0.0867 -1.0000 -1.0000 3947644 1595266797.70 151.5304 59.9997 32.0000 1.9577 1.9599 401.0244 401.5786 0.0867 -1.0000 -1.0000 3947707 1595266797.80 151.5304 59.9997 32.0000 1.9580 1.9602 401.0078 401.5636 0.0870 -1.0000 -1.0000 3947785 1595266797.90 151.5304 59.9997 32.0000 1.9574 1.9596 401.0964 401.6512 0.0868 -1.0000 -1.0000 3947847 1595266798.00 151.4622 59.9997 32.0000 1.9566 1.9589 401.1766 401.7316 0.0868 -1.0000 -1.0000 3947925 1595266798.10 151.4622 59.9997 32.0000 1.9575 1.9598 401.1329 401.6877 0.0868 -1.0000 -1.0000 3947972 1595266798.20 151.4622 59.9997 32.0000 1.9570 1.9593 401.0874 401.6425 0.0868 -1.0000 -1.0000 3948035 1595266798.30 151.4622 59.9997 32.0000 1.9575 1.9597 400.9847 401.5397 0.0869 -1.0000 -1.0000 3948113 1595266798.40 151.4622 59.9997 32.0000 1.9582 1.9604 401.0016 401.5563 0.0867 -1.0000 -1.0000 3948175 1595266798.50 151.5221 59.9997 32.0000 1.9582 1.9604 401.0029 401.5573 0.0867 -1.0000 -1.0000 3948238 1595266798.60 151.5219 59.9997 32.0000 1.9576 1.9598 401.1261 401.6812 0.0869 -1.0000 -1.0000 3948316 1595266798.70 151.5219 59.9997 32.0000 1.9568 1.9590 401.1516 401.7071 0.0869 -1.0000 -1.0000 3948379 1595266798.80 151.5219 59.9997 32.0000 1.9579 1.9602 401.1645 401.7196 0.0869 -1.0000 -1.0000 3948441 1595266798.90 151.5219 59.9997 32.0000 1.9579 1.9602 401.0312 401.5872 0.0870 -1.0000 -1.0000 3948519 1595266799.00 151.5219 59.9997 32.0000 1.9589 1.9611 400.9853 401.5418 0.0870 -1.0000 -1.0000 3948581 1595266799.10 151.5219 59.9997 32.0000 1.9588 1.9610 400.9821 401.5362 0.0867 -1.0000 -1.0000 3948644 1595266799.20 151.5219 59.9997 32.0000 1.9568 1.9590 401.0745 401.6287 0.0866 -1.0000 -1.0000 3948707 1595266799.30 151.5219 59.9997 32.0000 1.9565 1.9587 401.1001 401.6548 0.0868 -1.0000 -1.0000 3948847 1595266799.40 151.5219 59.9997 32.0000 1.9575 1.9597 401.1264 401.6814 0.0868 -1.0000 -1.0000 3948909 1595266799.50 151.5219 59.9997 32.0000 1.9586 1.9609 401.1364 401.6913 0.0867 -1.0000 -1.0000 3948988 1595266799.60 151.4631 59.9995 32.0000 1.9576 1.9598 401.0646 401.6183 0.0867 -1.0000 -1.0000 3949050 1595266799.70 151.4604 59.9995 32.0000 1.9575 1.9598 401.0452 401.6000 0.0868 -1.0000 -1.0000 3949113 1595266799.80 151.4604 59.9995 32.0000 1.9569 1.9591 401.2369 401.7914 0.0867 -1.0000 -1.0000 3949191 1595266799.90 151.4604 59.9995 32.0000 1.9575 1.9597 401.2683 401.8224 0.0866 -1.0000 -1.0000 3949362 1595266800.00 151.4604 59.9995 32.0000 1.9571 1.9594 401.1374 401.6914 0.0867 -1.0000 -1.0000 3949441 1595266800.10 151.4604 59.9995 32.0000 1.9577 1.9600 401.0678 401.6225 0.0867 -1.0000 -1.0000 3949503 1595266800.20 151.4604 59.9995 32.0000 1.9579 1.9601 401.0107 401.5651 0.0867 -1.0000 -1.0000 3949566 1595266800.30 151.4604 59.9995 32.0000 1.9574 1.9596 400.9856 401.5401 0.0868 -1.0000 -1.0000 3949644 1595266800.40 151.3996 59.9995 32.0000 1.9571 1.9593 401.1452 401.7003 0.0868 -1.0000 -1.0000 3950143 1595266800.50 151.3996 59.9995 32.0000 1.9564 1.9587 401.1487 401.7039 0.0868 -1.0000 -1.0000 3950206 1595266800.60 151.3996 59.9995 32.0000 1.9572 1.9595 401.0808 401.6345 0.0866 -1.0000 -1.0000 3950284 1595266800.70 151.3996 59.9995 32.0000 1.9579 1.9601 401.0286 401.5829 0.0867 -1.0000 -1.0000 3950347 1595266800.80 151.4424 59.9995 32.0000 1.9576 1.9599 401.0421 401.5959 0.0866 -1.0000 -1.0000 3950425 1595266800.90 151.4624 59.9995 32.0000 1.9573 1.9595 401.1181 401.6729 0.0868 -1.0000 -1.0000 3950597 1595266801.00 151.4624 59.9995 32.0000 1.9568 1.9590 401.2263 401.7822 0.0869 -1.0000 -1.0000 3950659 1595266801.10 151.4624 59.9995 32.0000 1.9577 1.9599 401.2069 401.7627 0.0870 -1.0000 -1.0000 3950722 1595266801.20 151.4624 59.9995 32.0000 1.9581 1.9603 401.0744 401.6296 0.0868 -1.0000 -1.0000 3950800 1595266801.30 151.4624 59.9995 32.0000 1.9574 1.9596 400.9797 401.5351 0.0869 -1.0000 -1.0000 3950862 1595266801.40 151.4411 59.9995 32.0000 1.9578 1.9600 400.9952 401.5502 0.0868 -1.0000 -1.0000 3951096 1595266801.50 151.4411 59.9995 32.0000 1.9573 1.9595 401.1573 401.7121 0.0867 -1.0000 -1.0000 3951159 1595266801.60 151.4411 59.9995 32.0000 1.9552 1.9574 401.1964 401.7511 0.0867 -1.0000 -1.0000 3951221 1595266801.70 151.4411 59.9995 32.0000 1.9569 1.9592 401.1057 401.6605 0.0868 -1.0000 -1.0000 3951284 1595266801.80 151.4411 59.9995 32.0000 1.9575 1.9597 401.0236 401.5779 0.0867 -1.0000 -1.0000 3951362 1595266801.90 151.4282 59.9995 32.0000 1.9578 1.9601 400.9575 401.5129 0.0869 -1.0000 -1.0000 3951424 1595266802.00 151.4260 59.9995 32.0000 1.9572 1.9594 401.0940 401.6494 0.0869 -1.0000 -1.0000 3951612 1595266802.10 151.4260 59.9995 32.0000 1.9568 1.9590 401.2210 401.7768 0.0869 -1.0000 -1.0000 3951674 1595266802.20 151.4260 59.9995 32.0000 1.9576 1.9598 401.1568 401.7122 0.0868 -1.0000 -1.0000 3951737 1595266802.30 151.4260 59.9995 32.0000 1.9577 1.9599 401.0734 401.6288 0.0869 -1.0000 -1.0000 3951815 1595266802.40 151.4044 59.9995 32.0000 1.9581 1.9603 401.0282 401.5835 0.0868 -1.0000 -1.0000 3951878 1595266802.50 151.4044 59.9995 32.0000 1.9570 1.9592 401.1980 401.7531 0.0868 -1.0000 -1.0000 3952721 1595266802.60 151.4044 59.9995 32.0000 1.9575 1.9597 401.1945 401.7500 0.0869 -1.0000 -1.0000 3952784 1595266802.70 151.4044 59.9995 32.0000 1.9570 1.9592 401.1620 401.7174 0.0868 -1.0000 -1.0000 3952846 1595266802.80 151.4044 59.9995 32.0000 1.9579 1.9601 401.0023 401.5569 0.0867 -1.0000 -1.0000 3952909 1595266802.90 151.4044 59.9995 32.0000 1.9579 1.9602 401.0854 401.6398 0.0868 -1.0000 -1.0000 3952987 1595266803.00 151.4185 59.9995 32.0000 1.9573 1.9595 401.1415 401.6969 0.0868 -1.0000 -1.0000 3953049 1595266803.10 151.4185 59.9995 32.0000 1.9568 1.9590 401.1924 401.7469 0.0867 -1.0000 -1.0000 3953112 1595266803.20 151.4185 59.9995 32.0000 1.9577 1.9599 401.1278 401.6833 0.0869 -1.0000 -1.0000 3953205 1595266803.30 151.4185 59.9995 32.0000 1.9582 1.9604 400.9912 401.5461 0.0869 -1.0000 -1.0000 3953268 1595266803.40 151.4185 59.9995 32.0000 1.9579 1.9601 400.9721 401.5279 0.0870 -1.0000 -1.0000 3953330 1595266803.50 151.4509 59.9995 32.0000 1.9573 1.9595 401.1361 401.6911 0.0868 -1.0000 -1.0000 3953393 1595266803.60 151.4581 59.9995 32.0000 1.9570 1.9592 401.2205 401.7765 0.0869 -1.0000 -1.0000 3953455 1595266803.70 151.4581 59.9995 32.0000 1.9578 1.9600 401.2053 401.7610 0.0869 -1.0000 -1.0000 3953518 1595266803.80 151.4581 59.9995 32.0000 1.9575 1.9597 401.1065 401.6620 0.0869 -1.0000 -1.0000 3953596 1595266803.90 151.4581 59.9995 32.0000 1.9581 1.9603 401.0103 401.5654 0.0868 -1.0000 -1.0000 3953658 1595266804.00 151.4581 59.9995 32.0000 1.9579 1.9601 401.0373 401.5919 0.0867 -1.0000 -1.0000 3953736 1595266804.10 151.4510 60.0004 32.0000 1.9574 1.9596 401.1041 401.6586 0.0867 -1.0000 -1.0000 3953799 1595266804.20 151.4510 60.0004 32.0000 1.9573 1.9595 401.1824 401.7372 0.0868 -1.0000 -1.0000 3953861 1595266804.30 151.4510 60.0004 32.0000 1.9573 1.9595 401.1926 401.7482 0.0869 -1.0000 -1.0000 3953939 1595266804.40 151.4510 60.0004 32.0000 1.9580 1.9603 401.0984 401.6525 0.0866 -1.0000 -1.0000 3954002 1595266804.50 151.4510 60.0004 32.0000 1.9581 1.9603 401.0366 401.5917 0.0868 -1.0000 -1.0000 3954065 1595266804.60 151.4510 60.0004 32.0000 1.9580 1.9603 401.0974 401.6518 0.0866 -1.0000 -1.0000 3954127 1595266804.70 151.4510 60.0004 32.0000 1.9570 1.9592 401.2604 401.8147 0.0867 -1.0000 -1.0000 3954190 1595266804.80 151.4510 60.0004 32.0000 1.9569 1.9592 401.2242 401.7792 0.0868 -1.0000 -1.0000 3954252 1595266804.90 151.4510 60.0004 32.0000 1.9572 1.9594 401.1461 401.7009 0.0867 -1.0000 -1.0000 3954330 1595266805.00 151.4510 60.0004 32.0000 1.9577 1.9600 401.1928 401.7476 0.0868 -1.0000 -1.0000 3954393 1595266805.10 151.4537 60.0004 32.0000 1.9589 1.9611 401.0895 401.6454 0.0869 -1.0000 -1.0000 3954455 1595266805.20 151.4762 60.0004 32.0000 1.9586 1.9608 401.0628 401.6180 0.0869 -1.0000 -1.0000 3954533 1595266805.30 151.4762 60.0004 32.0000 1.9572 1.9594 401.1860 401.7410 0.0867 -1.0000 -1.0000 3954596 1595266805.40 151.4762 60.0004 32.0000 1.9573 1.9595 401.1197 401.6747 0.0868 -1.0000 -1.0000 3954658 1595266805.50 151.4762 60.0004 32.0000 1.9583 1.9605 401.0773 401.6332 0.0869 -1.0000 -1.0000 3954908 1595266805.60 151.4762 60.0004 32.0000 1.9588 1.9610 401.0404 401.5951 0.0867 -1.0000 -1.0000 3954971 1595266805.70 151.4475 60.0004 32.0000 1.9585 1.9607 401.1297 401.6842 0.0867 -1.0000 -1.0000 3955018 1595266805.80 151.4200 60.0004 32.0000 1.9571 1.9594 401.1752 401.7299 0.0868 -1.0000 -1.0000 3955096 1595266805.90 151.4200 60.0004 32.0000 1.9564 1.9587 401.2589 401.8142 0.0868 -1.0000 -1.0000 3955158 1595266806.00 151.4200 60.0004 32.0000 1.9566 1.9588 401.2069 401.7619 0.0868 -1.0000 -1.0000 3955236 1595266806.10 151.4200 60.0004 32.0000 1.9581 1.9603 401.1910 401.7458 0.0867 -1.0000 -1.0000 3956127 1595266806.20 151.4200 60.0004 32.0000 1.9590 1.9612 401.1344 401.6900 0.0869 -1.0000 -1.0000 3956189 1595266806.30 151.4926 60.0004 32.0000 1.9580 1.9602 401.0262 401.5811 0.0868 -1.0000 -1.0000 3956267 1595266806.40 151.4926 60.0004 32.0000 1.9575 1.9597 401.1119 401.6679 0.0869 -1.0000 -1.0000 3956330 1595266806.50 151.4926 60.0004 32.0000 1.9569 1.9591 401.0636 401.6193 0.0869 -1.0000 -1.0000 3956392 1595266806.60 151.4926 60.0004 32.0000 1.9573 1.9596 401.2636 401.8190 0.0868 -1.0000 -1.0000 3956470 1595266806.70 151.4926 60.0004 32.0000 1.9571 1.9593 401.1824 401.7371 0.0868 -1.0000 -1.0000 3956548 1595266806.80 151.5101 60.0004 32.0000 1.9581 1.9603 401.0937 401.6481 0.0866 -1.0000 -1.0000 3956611 1595266806.90 151.5104 60.0004 32.0000 1.9580 1.9603 401.0247 401.5799 0.0868 -1.0000 -1.0000 3956674 1595266807.00 151.5104 60.0004 32.0000 1.9572 1.9594 401.1886 401.7432 0.0867 -1.0000 -1.0000 3956736 1595266807.10 151.5104 60.0004 32.0000 1.9570 1.9592 401.2278 401.7815 0.0865 -1.0000 -1.0000 3956798 1595266807.20 151.5104 60.0004 32.0000 1.9578 1.9600 401.2258 401.7807 0.0868 -1.0000 -1.0000 3956876 1595266807.30 151.5116 60.0004 32.0000 1.9578 1.9600 401.2421 401.7972 0.0868 -1.0000 -1.0000 3956939 1595266807.40 151.5332 60.0004 32.0000 1.9575 1.9597 401.2364 401.7921 0.0869 -1.0000 -1.0000 3957001 1595266807.50 151.5332 60.0004 32.0000 1.9575 1.9597 401.1767 401.7326 0.0869 -1.0000 -1.0000 3957079 1595266807.60 151.5332 60.0004 32.0000 1.9578 1.9600 401.0329 401.5886 0.0869 -1.0000 -1.0000 3957142 1595266807.70 151.5332 60.0004 32.0000 1.9577 1.9599 401.1793 401.7343 0.0867 -1.0000 -1.0000 3957204 1595266807.80 151.5332 60.0004 32.0000 1.9564 1.9586 401.2385 401.7931 0.0868 -1.0000 -1.0000 3957267 1595266807.90 151.5332 60.0004 32.0000 1.9575 1.9597 401.2334 401.7894 0.0869 -1.0000 -1.0000 3957329 1595266808.00 151.5332 60.0004 32.0000 1.9573 1.9595 401.1170 401.6729 0.0869 -1.0000 -1.0000 3957407 1595266808.10 151.5332 60.0004 32.0000 1.9580 1.9602 400.9173 401.4713 0.0867 -1.0000 -1.0000 3957767 1595266808.20 151.5332 60.0004 32.0000 1.9577 1.9599 401.0353 401.5896 0.0867 -1.0000 -1.0000 3957829 1595266808.30 151.5332 60.0004 32.0000 1.9573 1.9596 401.1259 401.6806 0.0867 -1.0000 -1.0000 3957892 1595266808.40 151.5449 60.0004 32.0000 1.9569 1.9591 401.1965 401.7518 0.0868 -1.0000 -1.0000 3957954 1595266808.50 151.5630 60.0004 32.0000 1.9571 1.9593 401.1534 401.7081 0.0868 -1.0000 -1.0000 3958017 1595266808.60 151.5630 60.0004 32.0000 1.9584 1.9607 401.0861 401.6408 0.0867 -1.0000 -1.0000 3958657 1595266808.70 151.5630 60.0004 32.0000 1.9577 1.9599 401.0817 401.6373 0.0868 -1.0000 -1.0000 3958720 1595266808.80 151.5630 60.0004 32.0000 1.9588 1.9610 401.1090 401.6638 0.0868 -1.0000 -1.0000 3958782 1595266808.90 151.5630 60.0004 32.0000 1.9571 1.9593 401.2922 401.8477 0.0868 -1.0000 -1.0000 3958860 1595266809.00 151.5636 60.0004 32.0000 1.9574 1.9596 401.1331 401.6886 0.0869 -1.0000 -1.0000 3958923 1595266809.10 151.5794 60.0004 32.0000 1.9584 1.9606 401.1657 401.7209 0.0868 -1.0000 -1.0000 3959110 1595266809.20 151.5794 60.0004 32.0000 1.9586 1.9608 401.0336 401.5888 0.0868 -1.0000 -1.0000 3959173 1595266809.30 151.5794 60.0004 32.0000 1.9574 1.9597 401.1140 401.6682 0.0866 -1.0000 -1.0000 3959251 1595266809.40 151.5794 60.0004 32.0000 1.9571 1.9593 401.1753 401.7290 0.0867 -1.0000 -1.0000 3959313 1595266809.50 151.5794 60.0004 32.0000 1.9574 1.9596 401.2453 401.8000 0.0867 -1.0000 -1.0000 3959376 1595266809.60 151.5501 60.0004 32.0000 1.9571 1.9593 401.1380 401.6928 0.0868 -1.0000 -1.0000 3959438 1595266809.70 151.5496 60.0004 32.0000 1.9578 1.9600 401.0069 401.5619 0.0868 -1.0000 -1.0000 3959501 1595266809.80 151.5496 60.0004 32.0000 1.9578 1.9601 401.0520 401.6061 0.0866 -1.0000 -1.0000 3959579 1595266809.90 151.5496 60.0004 32.0000 1.9577 1.9600 401.0909 401.6459 0.0869 -1.0000 -1.0000 3959641 1595266810.00 151.5496 60.0004 32.0000 1.9572 1.9595 401.1491 401.7043 0.0868 -1.0000 -1.0000 3959719 1595266810.10 151.5294 60.0002 32.0000 1.9576 1.9598 401.1882 401.7439 0.0869 -1.0000 -1.0000 3959782 1595266810.20 151.5129 60.0000 32.0000 1.9574 1.9597 401.0944 401.6503 0.0870 -1.0000 -1.0000 3959844 1595266810.30 151.5129 60.0000 32.0000 1.9586 1.9608 401.0662 401.6222 0.0869 -1.0000 -1.0000 3959923 1595266810.40 151.5129 60.0000 32.0000 1.9580 1.9602 401.1005 401.6559 0.0869 -1.0000 -1.0000 3959985 1595266810.50 151.5129 60.0000 32.0000 1.9571 1.9593 401.1960 401.7522 0.0870 -1.0000 -1.0000 4000047 1595266810.60 151.5129 60.0000 32.0000 1.9576 1.9599 401.2271 401.7829 0.0869 -1.0000 -1.0000 4000110 1595266810.70 151.5129 60.0000 32.0000 1.9574 1.9597 401.1116 401.6677 0.0869 -1.0000 -1.0000 4000344 1595266810.80 151.5129 60.0000 32.0000 1.9582 1.9605 401.0708 401.6259 0.0868 -1.0000 -1.0000 4000407 1595266810.90 151.5129 60.0000 32.0000 1.9582 1.9604 401.0851 401.6410 0.0869 -1.0000 -1.0000 4000485 1595266811.00 151.5129 60.0000 32.0000 1.9571 1.9593 401.0923 401.6474 0.0868 -1.0000 -1.0000 4000547 1595266811.10 151.5129 60.0000 32.0000 1.9572 1.9594 401.1785 401.7330 0.0867 -1.0000 -1.0000 4000610 1595266811.20 151.5181 60.0000 32.0000 1.9574 1.9597 401.2525 401.8077 0.0868 -1.0000 -1.0000 4000860 1595266811.30 151.5181 60.0000 32.0000 1.9579 1.9602 401.2032 401.7589 0.0869 -1.0000 -1.0000 4000922 1595266811.40 151.5181 60.0000 32.0000 1.9584 1.9606 401.0817 401.6363 0.0867 -1.0000 -1.0000 4000985 1595266811.50 151.5181 60.0000 32.0000 1.9581 1.9604 401.0420 401.5972 0.0869 -1.0000 -1.0000 4001063 1595266811.60 151.5181 60.0000 32.0000 1.9575 1.9597 401.0178 401.5721 0.0867 -1.0000 -1.0000 4001125 1595266811.70 151.5181 60.0000 32.0000 1.9570 1.9592 401.1419 401.6970 0.0869 -1.0000 -1.0000 4001344 1595266811.80 151.5170 60.0000 32.0000 1.9566 1.9588 401.1510 401.7067 0.0869 -1.0000 -1.0000 4001422 1595266811.90 151.5170 60.0000 32.0000 1.9572 1.9594 401.2473 401.8032 0.0868 -1.0000 -1.0000 4001485 1595266812.00 151.5170 60.0000 32.0000 1.9571 1.9593 401.1780 401.7328 0.0868 -1.0000 -1.0000 4001563 1595266812.10 151.5170 60.0000 32.0000 1.9574 1.9597 401.1340 401.6892 0.0868 -1.0000 -1.0000 4001625 1595266812.20 151.5170 60.0000 32.0000 1.9565 1.9587 401.0344 401.5889 0.0867 -1.0000 -1.0000 4002094 1595266812.30 151.4958 60.0000 32.0000 1.9568 1.9590 401.1737 401.7285 0.0868 -1.0000 -1.0000 4002172 1595266812.40 151.4958 60.0000 32.0000 1.9572 1.9594 401.1577 401.7130 0.0868 -1.0000 -1.0000 4002234 1595266812.50 151.4958 60.0000 32.0000 1.9570 1.9593 401.2361 401.7913 0.0868 -1.0000 -1.0000 4002297 1595266812.60 151.4958 60.0000 32.0000 1.9568 1.9591 401.0770 401.6325 0.0869 -1.0000 -1.0000 4002375 1595266812.70 151.4958 60.0000 32.0000 1.9572 1.9594 401.0502 401.6058 0.0869 -1.0000 -1.0000 4002437 1595266812.80 151.4958 60.0000 32.0000 1.9577 1.9600 401.0095 401.5649 0.0868 -1.0000 -1.0000 4002500 1595266812.90 151.5031 60.0000 32.0000 1.9566 1.9588 401.0210 401.5756 0.0868 -1.0000 -1.0000 4002578 1595266813.00 151.5031 60.0000 32.0000 1.9575 1.9597 401.1730 401.7281 0.0868 -1.0000 -1.0000 4002641 1595266813.10 151.5031 60.0000 32.0000 1.9556 1.9579 401.1902 401.7457 0.0868 -1.0000 -1.0000 4002703 1595266813.20 151.5031 60.0000 32.0000 1.9565 1.9587 401.2345 401.7897 0.0868 -1.0000 -1.0000 4002781 1595266813.30 151.5031 60.0000 32.0000 1.9573 1.9595 401.1266 401.6813 0.0868 -1.0000 -1.0000 4002844 1595266813.40 151.5427 60.0000 32.0000 1.9575 1.9598 401.0923 401.6475 0.0868 -1.0000 -1.0000 4002906 1595266813.50 151.5427 60.0000 32.0000 1.9575 1.9598 401.1014 401.6569 0.0869 -1.0000 -1.0000 4002984 1595266813.60 151.5427 60.0000 32.0000 1.9570 1.9592 401.1574 401.7130 0.0869 -1.0000 -1.0000 4003047 1595266813.70 151.5427 60.0000 32.0000 1.9565 1.9588 401.2369 401.7918 0.0867 -1.0000 -1.0000 4003109 1595266813.80 151.5427 60.0000 32.0000 1.9570 1.9592 401.1073 401.6624 0.0869 -1.0000 -1.0000 4003422 1595266813.90 151.5389 60.0000 32.0000 1.9572 1.9595 401.1089 401.6648 0.0869 -1.0000 -1.0000 4003484 1595266814.00 151.5329 60.0000 32.0000 1.9575 1.9597 400.9945 401.5495 0.0868 -1.0000 -1.0000 4003562 1595266814.10 151.5329 60.0000 32.0000 1.9573 1.9595 401.1161 401.6713 0.0869 -1.0000 -1.0000 4003625 1595266814.20 151.5329 60.0000 32.0000 1.9569 1.9591 401.2231 401.7785 0.0868 -1.0000 -1.0000 4003687 1595266814.30 151.5329 60.0000 32.0000 1.9563 1.9585 401.2642 401.8191 0.0868 -1.0000 -1.0000 4003859 1595266814.40 151.5329 60.0000 32.0000 1.9578 1.9600 401.0853 401.6407 0.0868 -1.0000 -1.0000 4003922 1595266814.50 151.5244 60.0000 32.0000 1.9581 1.9604 401.1047 401.6593 0.0867 -1.0000 -1.0000 4003984 1595266814.60 151.5244 60.0000 32.0000 1.9565 1.9587 401.1923 401.7477 0.0868 -1.0000 -1.0000 4004046 1595266814.70 151.5244 60.0000 32.0000 1.9569 1.9591 401.2154 401.7696 0.0867 -1.0000 -1.0000 4004125 1595266814.80 151.5244 60.0000 32.0000 1.9566 1.9588 401.1010 401.6558 0.0868 -1.0000 -1.0000 4004390 1595266814.90 151.5244 60.0000 32.0000 1.9574 1.9597 401.0311 401.5856 0.0867 -1.0000 -1.0000 4004469 1595266815.00 151.5244 60.0000 32.0000 1.9575 1.9597 400.9629 401.5180 0.0869 -1.0000 -1.0000 4004531 1595266815.10 151.5309 59.9997 32.0000 1.9580 1.9602 400.9976 401.5529 0.0868 -1.0000 -1.0000 4004594 1595266815.20 151.5309 59.9997 32.0000 1.9572 1.9594 401.0454 401.6000 0.0867 -1.0000 -1.0000 4004672 1595266815.30 151.5309 59.9997 32.0000 1.9567 1.9589 401.2191 401.7738 0.0868 -1.0000 -1.0000 4004890 1595266815.40 151.5309 59.9997 32.0000 1.9569 1.9591 401.2376 401.7922 0.0867 -1.0000 -1.0000 4004953 1595266815.50 151.5309 59.9997 32.0000 1.9575 1.9598 401.2781 401.8349 0.0869 -1.0000 -1.0000 4005031 1595266815.60 151.5309 59.9997 32.0000 1.9576 1.9599 401.0970 401.6519 0.0868 -1.0000 -1.0000 4005093 1595266815.70 151.5309 59.9997 32.0000 1.9574 1.9597 401.1452 401.7004 0.0868 -1.0000 -1.0000 4005156 1595266815.80 151.5309 59.9997 32.0000 1.9571 1.9593 401.1572 401.7123 0.0868 -1.0000 -1.0000 4005390 1595266815.90 151.5309 59.9997 32.0000 1.9565 1.9587 401.2184 401.7739 0.0869 -1.0000 -1.0000 4005453 1595266816.00 151.5445 59.9997 32.0000 1.9571 1.9593 401.2266 401.7816 0.0867 -1.0000 -1.0000 4005531 1595266816.10 151.5445 59.9997 32.0000 1.9573 1.9595 401.0812 401.6360 0.0868 -1.0000 -1.0000 4005593 1595266816.20 151.5048 59.9997 32.0000 1.9573 1.9595 401.0454 401.6002 0.0867 -1.0000 -1.0000 4005656 1595266816.30 151.5048 59.9997 32.0000 1.9570 1.9592 401.0240 401.5780 0.0867 -1.0000 -1.0000 4005890 1595266816.40 151.5048 59.9997 32.0000 1.9561 1.9583 401.1547 401.7091 0.0867 -1.0000 -1.0000 4005953 1595266816.50 151.5048 59.9997 32.0000 1.9566 1.9588 401.3327 401.8877 0.0868 -1.0000 -1.0000 4006015 1595266816.60 151.5048 59.9997 32.0000 1.9567 1.9589 401.2792 401.8349 0.0868 -1.0000 -1.0000 4006093 1595266816.70 151.5613 59.9997 32.0000 1.9571 1.9593 401.1473 401.7029 0.0868 -1.0000 -1.0000 4006156 1595266816.80 151.5627 59.9997 32.0000 1.9565 1.9587 401.0469 401.6009 0.0867 -1.0000 -1.0000 4006218 1595266816.90 151.5627 59.9997 32.0000 1.9568 1.9590 401.0172 401.5714 0.0867 -1.0000 -1.0000 4006406 1595266817.00 151.5627 59.9997 32.0000 1.9572 1.9594 401.0469 401.6020 0.0868 -1.0000 -1.0000 4006468 1595266817.10 151.5627 59.9997 32.0000 1.9575 1.9597 401.2379 401.7934 0.0869 -1.0000 -1.0000 4006530 1595266817.20 151.5627 59.9997 32.0000 1.9569 1.9592 401.2443 401.8001 0.0869 -1.0000 -1.0000 4006608 1595266817.30 151.5471 59.9997 32.0000 1.9570 1.9592 401.2897 401.8446 0.0867 -1.0000 -1.0000 4006687 1595266817.40 151.5471 59.9997 32.0000 1.9561 1.9583 401.1320 401.6865 0.0867 -1.0000 -1.0000 4006874 1595266817.50 151.5471 59.9997 32.0000 1.9583 1.9606 401.0741 401.6284 0.0866 -1.0000 -1.0000 4006936 1595266817.60 151.5471 59.9997 32.0000 1.9578 1.9600 401.1086 401.6628 0.0867 -1.0000 -1.0000 4006999 1595266817.70 151.5471 59.9997 32.0000 1.9579 1.9601 401.1394 401.6939 0.0868 -1.0000 -1.0000 4007061 1595266817.80 151.5329 59.9997 32.0000 1.9570 1.9592 401.2248 401.7795 0.0867 -1.0000 -1.0000 4007140 1595266817.90 151.5329 59.9997 32.0000 1.9575 1.9598 401.1728 401.7283 0.0868 -1.0000 -1.0000 4007358 1595266818.00 151.5329 59.9997 32.0000 1.9572 1.9594 401.0960 401.6507 0.0868 -1.0000 -1.0000 4007436 1595266818.10 151.5329 59.9997 32.0000 1.9575 1.9597 401.0415 401.5960 0.0867 -1.0000 -1.0000 4007499 1595266818.20 151.5329 59.9997 32.0000 1.9579 1.9601 401.0023 401.5587 0.0870 -1.0000 -1.0000 4007561 1595266818.30 151.5452 59.9997 32.0000 1.9573 1.9595 401.1193 401.6741 0.0867 -1.0000 -1.0000 4007639 1595266818.40 151.5510 59.9997 32.0000 1.9567 1.9589 401.2436 401.7988 0.0868 -1.0000 -1.0000 4007874 1595266818.50 151.5510 59.9997 32.0000 1.9569 1.9592 401.2257 401.7814 0.0869 -1.0000 -1.0000 4007936 1595266818.60 151.5510 59.9997 32.0000 1.9573 1.9595 401.2377 401.7930 0.0868 -1.0000 -1.0000 4007999 1595266818.70 151.5510 59.9997 32.0000 1.9574 1.9597 401.0830 401.6375 0.0867 -1.0000 -1.0000 4008061 1595266818.80 151.5510 59.9997 32.0000 1.9570 1.9592 401.1005 401.6555 0.0868 -1.0000 -1.0000 4008124 1595266818.90 151.5547 59.9997 32.0000 1.9577 1.9599 401.0477 401.6025 0.0868 -1.0000 -1.0000 4008624 1595266819.00 151.5547 59.9997 32.0000 1.9572 1.9594 401.1868 401.7420 0.0868 -1.0000 -1.0000 4008686 1595266819.10 151.5547 59.9997 32.0000 1.9574 1.9596 401.2740 401.8290 0.0868 -1.0000 -1.0000 4008749 1595266819.20 151.5547 59.9997 32.0000 1.9577 1.9599 401.1967 401.7518 0.0868 -1.0000 -1.0000 4008827 1595266819.30 151.5547 59.9997 32.0000 1.9577 1.9600 401.0415 401.5970 0.0869 -1.0000 -1.0000 4008889 1595266819.40 151.5547 59.9997 32.0000 1.9576 1.9599 401.0494 401.6045 0.0868 -1.0000 -1.0000 4008952 1595266819.50 151.5547 59.9997 32.0000 1.9579 1.9601 400.9864 401.5406 0.0868 -1.0000 -1.0000 4009014 1595266819.60 151.5547 59.9997 32.0000 1.9572 1.9595 401.1245 401.6796 0.0868 -1.0000 -1.0000 4009077 1595266819.70 151.5547 59.9997 32.0000 1.9573 1.9595 401.1879 401.7425 0.0868 -1.0000 -1.0000 4009139 1595266819.80 151.5547 59.9997 32.0000 1.9581 1.9603 401.1824 401.7383 0.0868 -1.0000 -1.0000 4009217 1595266819.90 151.5547 59.9997 32.0000 1.9579 1.9601 401.0474 401.6023 0.0869 -1.0000 -1.0000 4009389 1595266820.00 151.4787 59.9997 32.0000 1.9579 1.9601 401.0464 401.6019 0.0868 -1.0000 -1.0000 4009467 1595266820.10 151.4787 59.9997 32.0000 1.9581 1.9603 401.1367 401.6913 0.0868 -1.0000 -1.0000 4009530 1595266820.20 151.4829 59.9997 32.0000 1.9575 1.9597 401.1151 401.6705 0.0869 -1.0000 -1.0000 4009592 1595266820.30 151.5068 59.9995 32.0000 1.9576 1.9599 401.0458 401.6016 0.0869 -1.0000 -1.0000 4009670 1595266820.40 151.5068 59.9995 32.0000 1.9575 1.9597 400.9033 401.4589 0.0868 -1.0000 -1.0000 4009889 1595266820.50 151.5191 59.9995 32.0000 1.9576 1.9598 401.0320 401.5859 0.0867 -1.0000 -1.0000 4009952 1595266820.60 151.5191 59.9995 32.0000 1.9575 1.9597 401.2127 401.7674 0.0867 -1.0000 -1.0000 4010029 1595266820.70 151.5191 59.9995 32.0000 1.9576 1.9598 401.3034 401.8586 0.0868 -1.0000 -1.0000 4010092 1595266820.80 151.5191 59.9995 32.0000 1.9581 1.9603 401.2605 401.8152 0.0867 -1.0000 -1.0000 4010155 1595266820.90 151.5191 59.9995 32.0000 1.9578 1.9601 401.1053 401.6600 0.0868 -1.0000 -1.0000 4010217 1595266821.00 151.5170 59.9995 32.0000 1.9580 1.9602 401.0267 401.5812 0.0867 -1.0000 -1.0000 4010295 1595266821.10 151.5033 59.9995 32.0000 1.9577 1.9599 401.0449 401.5990 0.0867 -1.0000 -1.0000 4010342 1595266821.20 151.5033 59.9995 32.0000 1.9576 1.9598 401.1255 401.6808 0.0869 -1.0000 -1.0000 4010420 1595266821.30 151.5033 59.9995 32.0000 1.9573 1.9595 401.1547 401.7095 0.0867 -1.0000 -1.0000 4010483 1595266821.40 151.5033 59.9995 32.0000 1.9577 1.9599 401.0359 401.5904 0.0867 -1.0000 -1.0000 4010545 1595266821.50 151.5033 59.9995 32.0000 1.9578 1.9600 401.0023 401.5562 0.0868 -1.0000 -1.0000 4011451 1595266821.60 151.4947 59.9995 32.0000 1.9586 1.9608 401.0669 401.6211 0.0866 -1.0000 -1.0000 4011514 1595266821.70 151.4947 59.9995 32.0000 1.9575 1.9597 401.1359 401.6896 0.0866 -1.0000 -1.0000 4011576 1595266821.80 151.4947 59.9995 32.0000 1.9571 1.9593 401.2349 401.7895 0.0867 -1.0000 -1.0000 4011654 1595266821.90 151.4947 59.9995 32.0000 1.9571 1.9593 401.2688 401.8241 0.0868 -1.0000 -1.0000 4011717 1595266822.00 151.4947 59.9995 32.0000 1.9566 1.9589 401.2028 401.7584 0.0868 -1.0000 -1.0000 4011795 1595266822.10 151.4965 59.9995 32.0000 1.9580 1.9602 401.1159 401.6708 0.0868 -1.0000 -1.0000 4011857 1595266822.20 151.4981 59.9995 32.0000 1.9580 1.9602 401.1071 401.6615 0.0867 -1.0000 -1.0000 4011920 1595266822.30 151.4981 59.9995 32.0000 1.9579 1.9601 401.0134 401.5683 0.0867 -1.0000 -1.0000 4011982 1595266822.40 151.4981 59.9995 32.0000 1.9578 1.9600 401.1531 401.7079 0.0868 -1.0000 -1.0000 4012045 1595266822.50 151.4981 59.9995 32.0000 1.9573 1.9596 401.1822 401.7383 0.0870 -1.0000 -1.0000 4012138 1595266822.60 151.4981 59.9995 32.0000 1.9580 1.9602 401.0891 401.6444 0.0869 -1.0000 -1.0000 4012201 1595266822.70 151.4269 59.9995 32.0000 1.9580 1.9603 401.0382 401.5942 0.0869 -1.0000 -1.0000 4012264 1595266822.80 151.4269 59.9995 32.0000 1.9581 1.9603 401.0685 401.6239 0.0869 -1.0000 -1.0000 4012341 1595266822.90 151.4269 59.9995 32.0000 1.9575 1.9597 401.1150 401.6719 0.0870 -1.0000 -1.0000 4012404 1595266823.00 151.4269 59.9995 32.0000 1.9569 1.9591 401.1981 401.7542 0.0870 -1.0000 -1.0000 4012467 1595266823.10 151.4269 59.9995 32.0000 1.9576 1.9598 401.1056 401.6607 0.0867 -1.0000 -1.0000 4012529 1595266823.20 151.4269 59.9995 32.0000 1.9582 1.9604 401.0439 401.5996 0.0869 -1.0000 -1.0000 4012607 1595266823.30 151.4429 59.9995 32.0000 1.9588 1.9610 400.9785 401.5338 0.0869 -1.0000 -1.0000 4012685 1595266823.40 151.4512 59.9995 32.0000 1.9582 1.9605 401.0018 401.5565 0.0867 -1.0000 -1.0000 4012748 1595266823.50 151.4512 59.9995 32.0000 1.9582 1.9604 401.0629 401.6174 0.0868 -1.0000 -1.0000 4012920 1595266823.60 151.4512 59.9995 32.0000 1.9576 1.9598 401.1907 401.7457 0.0867 -1.0000 -1.0000 4012998 1595266823.70 151.4512 59.9995 32.0000 1.9576 1.9598 401.1241 401.6792 0.0869 -1.0000 -1.0000 4013044 1595266823.80 151.4514 59.9995 32.0000 1.9580 1.9602 401.1124 401.6676 0.0868 -1.0000 -1.0000 4013123 1595266823.90 151.4628 59.9995 32.0000 1.9591 1.9614 401.0531 401.6086 0.0869 -1.0000 -1.0000 4013185 1595266824.00 151.4628 59.9995 32.0000 1.9577 1.9599 401.0510 401.6057 0.0867 -1.0000 -1.0000 4013451 1595266824.10 151.4628 59.9995 32.0000 1.9569 1.9591 401.0828 401.6372 0.0868 -1.0000 -1.0000 4013513 1595266824.20 151.4628 59.9995 32.0000 1.9575 1.9597 401.1018 401.6580 0.0870 -1.0000 -1.0000 4013576 1595266824.30 151.4628 59.9995 32.0000 1.9574 1.9596 401.1752 401.7310 0.0869 -1.0000 -1.0000 4013654 1595266824.40 151.4628 59.9995 32.0000 1.9582 1.9604 401.2596 401.8147 0.0868 -1.0000 -1.0000 4013716 1595266824.50 151.4628 59.9995 32.0000 1.9582 1.9605 401.0875 401.6429 0.0868 -1.0000 -1.0000 4014357 1595266824.60 151.4628 59.9995 32.0000 1.9576 1.9598 400.9942 401.5490 0.0868 -1.0000 -1.0000 4014435 1595266824.70 151.4628 59.9995 32.0000 1.9571 1.9593 401.1891 401.7431 0.0866 -1.0000 -1.0000 4014497 1595266824.80 151.4628 59.9995 32.0000 1.9566 1.9589 401.2501 401.8052 0.0868 -1.0000 -1.0000 4014560 1595266824.90 151.4628 59.9995 32.0000 1.9581 1.9603 401.2159 401.7711 0.0868 -1.0000 -1.0000 4014638 1595266825.00 151.4862 59.9995 32.0000 1.9581 1.9603 401.0646 401.6201 0.0868 -1.0000 -1.0000 4014701 1595266825.10 151.4862 59.9995 32.0000 1.9583 1.9606 400.9902 401.5445 0.0867 -1.0000 -1.0000 4014763 1595266825.20 151.4862 59.9995 32.0000 1.9589 1.9611 401.0133 401.5673 0.0866 -1.0000 -1.0000 4014841 1595266825.30 151.4862 59.9995 32.0000 1.9584 1.9606 401.0957 401.6507 0.0868 -1.0000 -1.0000 4014904 1595266825.40 151.4862 59.9995 32.0000 1.9573 1.9595 401.1176 401.6728 0.0869 -1.0000 -1.0000 4014966 1595266825.50 151.4785 59.9995 32.0000 1.9575 1.9597 401.1745 401.7305 0.0870 -1.0000 -1.0000 4015044 1595266825.60 151.4784 59.9995 32.0000 1.9572 1.9594 401.2107 401.7654 0.0868 -1.0000 -1.0000 4015122 1595266825.70 151.4784 59.9995 32.0000 1.9577 1.9599 401.0427 401.5983 0.0869 -1.0000 -1.0000 4015185 1595266825.80 151.4784 59.9995 32.0000 1.9580 1.9602 401.0634 401.6187 0.0868 -1.0000 -1.0000 4015247 1595266825.90 151.4399 59.9995 32.0000 1.9577 1.9599 401.2330 401.7887 0.0869 -1.0000 -1.0000 4015310 1595266826.00 151.4482 59.9995 32.0000 1.9578 1.9601 401.1671 401.7227 0.0869 -1.0000 -1.0000 4015388 1595266826.10 151.4776 59.9995 32.0000 1.9570 1.9593 401.1735 401.7288 0.0868 -1.0000 -1.0000 4015622 1595266826.20 151.4776 59.9995 32.0000 1.9580 1.9602 401.0684 401.6240 0.0869 -1.0000 -1.0000 4015684 1595266826.30 151.4776 59.9995 32.0000 1.9580 1.9602 400.9617 401.5177 0.0870 -1.0000 -1.0000 4015763 1595266826.40 151.4776 59.9995 32.0000 1.9577 1.9599 401.0510 401.6066 0.0869 -1.0000 -1.0000 4015825 1595266826.50 151.4776 59.9995 32.0000 1.9576 1.9598 401.1726 401.7274 0.0868 -1.0000 -1.0000 4015888 1595266826.60 151.4445 59.9995 32.0000 1.9568 1.9591 401.1598 401.7150 0.0868 -1.0000 -1.0000 4016122 1595266826.70 151.4445 59.9995 32.0000 1.9578 1.9600 401.0575 401.6126 0.0868 -1.0000 -1.0000 4016184 1595266826.80 151.4445 59.9995 32.0000 1.9577 1.9600 401.0250 401.5803 0.0869 -1.0000 -1.0000 4016247 1595266826.90 151.4445 59.9995 32.0000 1.9585 1.9607 401.0701 401.6256 0.0869 -1.0000 -1.0000 4016325 1595266827.00 151.4445 59.9995 32.0000 1.9582 1.9605 401.2339 401.7894 0.0868 -1.0000 -1.0000 4016388 1595266827.10 151.4476 59.9995 32.0000 1.9570 1.9592 401.2061 401.7613 0.0868 -1.0000 -1.0000 4016622 1595266827.20 151.4476 59.9995 32.0000 1.9574 1.9597 401.0960 401.6514 0.0868 -1.0000 -1.0000 4016700 1595266827.30 151.4476 59.9995 32.0000 1.9582 1.9604 400.9975 401.5525 0.0868 -1.0000 -1.0000 4016763 1595266827.40 151.4476 59.9995 32.0000 1.9570 1.9592 400.9615 401.5167 0.0869 -1.0000 -1.0000 4016825 1595266827.50 151.4476 59.9995 32.0000 1.9575 1.9597 401.1350 401.6902 0.0868 -1.0000 -1.0000 4016887 1595266827.60 151.4511 59.9995 32.0000 1.9572 1.9594 401.2064 401.7614 0.0867 -1.0000 -1.0000 4017122 1595266827.70 151.4724 59.9995 32.0000 1.9570 1.9593 401.1954 401.7507 0.0869 -1.0000 -1.0000 4017184 1595266827.80 151.4724 59.9995 32.0000 1.9584 1.9606 401.0502 401.6052 0.0868 -1.0000 -1.0000 4017247 1595266827.90 151.4724 59.9995 32.0000 1.9586 1.9608 400.9009 401.4561 0.0869 -1.0000 -1.0000 4017309 1595266828.00 151.4724 59.9995 32.0000 1.9582 1.9604 401.0144 401.5691 0.0866 -1.0000 -1.0000 4017387 1595266828.10 151.4724 59.9995 32.0000 1.9572 1.9594 401.1903 401.7443 0.0867 -1.0000 -1.0000 4017887 1595266828.20 151.4700 59.9995 32.0000 1.9573 1.9595 401.1863 401.7415 0.0868 -1.0000 -1.0000 4017950 1595266828.30 151.4700 59.9995 32.0000 1.9579 1.9601 401.1247 401.6797 0.0868 -1.0000 -1.0000 4018028 1595266828.40 151.4700 59.9995 32.0000 1.9584 1.9606 401.0100 401.5644 0.0867 -1.0000 -1.0000 4018090 1595266828.50 151.4700 59.9995 32.0000 1.9572 1.9594 401.1515 401.7072 0.0869 -1.0000 -1.0000 4018153 1595266828.60 151.4700 59.9995 32.0000 1.9575 1.9597 401.2254 401.7804 0.0868 -1.0000 -1.0000 4018215 1595266828.70 151.4700 59.9995 32.0000 1.9576 1.9599 401.1620 401.7172 0.0869 -1.0000 -1.0000 4018278 1595266828.80 151.4700 59.9995 32.0000 1.9577 1.9600 401.0535 401.6084 0.0868 -1.0000 -1.0000 4018340 1595266828.90 151.4700 59.9995 32.0000 1.9581 1.9603 401.0742 401.6295 0.0868 -1.0000 -1.0000 4018418 1595266829.00 151.4700 59.9995 32.0000 1.9577 1.9599 401.0234 401.5783 0.0868 -1.0000 -1.0000 4018481 1595266829.10 151.4700 59.9995 32.0000 1.9578 1.9600 401.1542 401.7101 0.0869 -1.0000 -1.0000 4018543 1595266829.20 151.4703 59.9995 32.0000 1.9568 1.9590 401.2142 401.7684 0.0867 -1.0000 -1.0000 4018621 1595266829.30 151.4782 59.9995 32.0000 1.9579 1.9601 401.0826 401.6376 0.0868 -1.0000 -1.0000 4018684 1595266829.40 151.4782 59.9995 32.0000 1.9582 1.9604 401.0250 401.5803 0.0869 -1.0000 -1.0000 4018746 1595266829.50 151.4782 59.9995 32.0000 1.9584 1.9606 401.0789 401.6334 0.0867 -1.0000 -1.0000 4018824 1595266829.60 151.5049 59.9995 32.0000 1.9579 1.9601 401.1709 401.7252 0.0867 -1.0000 -1.0000 4018887 1595266829.70 151.5049 59.9995 32.0000 1.9564 1.9586 401.2293 401.7841 0.0868 -1.0000 -1.0000 4018949 1595266829.80 151.5081 59.9986 32.0000 1.9576 1.9598 401.2104 401.7651 0.0867 -1.0000 -1.0000 4019012 1595266829.90 151.5081 59.9986 32.0000 1.9582 1.9605 401.1647 401.7190 0.0867 -1.0000 -1.0000 4019074 1595266830.00 151.5081 59.9986 32.0000 1.9574 1.9596 401.1080 401.6625 0.0867 -1.0000 -1.0000 4019152 1595266830.10 151.5081 59.9986 32.0000 1.9575 1.9597 401.1010 401.6563 0.0869 -1.0000 -1.0000 4019215 1595266830.20 151.5081 59.9986 32.0000 1.9570 1.9592 401.2380 401.7935 0.0869 -1.0000 -1.0000 4019590 1595266830.30 151.5081 59.9986 32.0000 1.9566 1.9588 401.2632 401.8186 0.0868 -1.0000 -1.0000 4019668 1595266830.40 151.4892 59.9986 32.0000 1.9574 1.9596 401.0709 401.6259 0.0868 -1.0000 -1.0000 4019746 1595266830.50 151.4585 59.9986 32.0000 1.9583 1.9605 401.0069 401.5621 0.0868 -1.0000 -1.0000 4019808 1595266830.60 151.4585 59.9986 32.0000 1.9575 1.9597 401.0070 401.5617 0.0868 -1.0000 -1.0000 4019871 1595266830.70 151.4585 59.9986 32.0000 1.9580 1.9602 401.0862 401.6412 0.0868 -1.0000 -1.0000 4019933 1595266830.80 151.4585 59.9986 32.0000 1.9568 1.9590 401.2710 401.8261 0.0868 -1.0000 -1.0000 4019996 1595266830.90 151.4585 59.9986 32.0000 1.9573 1.9595 401.2825 401.8376 0.0868 -1.0000 -1.0000 4020074 1595266831.00 151.4585 59.9986 32.0000 1.9579 1.9601 401.1591 401.7151 0.0870 -1.0000 -1.0000 4020136 1595266831.10 151.4585 59.9986 32.0000 1.9574 1.9597 401.1322 401.6872 0.0868 -1.0000 -1.0000 4020199 1595266831.20 151.4585 59.9986 32.0000 1.9573 1.9595 401.1678 401.7228 0.0868 -1.0000 -1.0000 4020965 1595266831.30 151.4585 59.9986 32.0000 1.9562 1.9585 401.2860 401.8412 0.0868 -1.0000 -1.0000 4021027 1595266831.40 151.4585 59.9986 32.0000 1.9570 1.9592 401.2486 401.8058 0.0871 -1.0000 -1.0000 4021089 1595266831.50 151.4775 59.9986 32.0000 1.9577 1.9599 401.1488 401.7044 0.0869 -1.0000 -1.0000 4021152 1595266831.60 151.4798 59.9986 32.0000 1.9582 1.9605 401.1139 401.6694 0.0868 -1.0000 -1.0000 4021230 1595266831.70 151.4798 59.9986 32.0000 1.9580 1.9603 401.1984 401.7542 0.0870 -1.0000 -1.0000 4021402 1595266831.80 151.4798 59.9986 32.0000 1.9578 1.9600 401.2117 401.7671 0.0868 -1.0000 -1.0000 4021480 1595266831.90 151.5089 59.9986 32.0000 1.9577 1.9599 401.1466 401.7012 0.0867 -1.0000 -1.0000 4021542 1595266832.00 151.5089 59.9986 32.0000 1.9582 1.9605 401.0590 401.6141 0.0869 -1.0000 -1.0000 4021621 1595266832.10 151.5089 59.9986 32.0000 1.9578 1.9600 401.0200 401.5760 0.0869 -1.0000 -1.0000 4021683 1595266832.20 151.5089 59.9986 32.0000 1.9573 1.9595 401.0773 401.6321 0.0868 -1.0000 -1.0000 4021745 1595266832.30 151.5089 59.9986 32.0000 1.9574 1.9596 401.1915 401.7465 0.0868 -1.0000 -1.0000 4021808 1595266832.40 151.5089 59.9986 32.0000 1.9568 1.9590 401.1856 401.7409 0.0869 -1.0000 -1.0000 4021870 1595266832.50 151.5089 59.9986 32.0000 1.9568 1.9591 401.2453 401.8013 0.0869 -1.0000 -1.0000 4021933 1595266832.60 151.5195 59.9986 32.0000 1.9572 1.9595 401.1082 401.6632 0.0868 -1.0000 -1.0000 4022011 1595266832.70 151.5195 59.9986 32.0000 1.9574 1.9596 401.0881 401.6426 0.0867 -1.0000 -1.0000 4022089 1595266832.80 151.5195 59.9986 32.0000 1.9576 1.9599 401.0692 401.6242 0.0868 -1.0000 -1.0000 4022152 1595266832.90 151.5195 59.9986 32.0000 1.9575 1.9597 401.1547 401.7101 0.0869 -1.0000 -1.0000 4022230 1595266833.00 151.5195 59.9986 32.0000 1.9573 1.9596 401.2090 401.7653 0.0869 -1.0000 -1.0000 4022292 1595266833.10 151.5282 59.9986 32.0000 1.9579 1.9601 401.0409 401.5953 0.0867 -1.0000 -1.0000 4022355 1595266833.20 151.5368 59.9986 32.0000 1.9582 1.9605 401.0271 401.5814 0.0867 -1.0000 -1.0000 4022433 1595266833.30 151.5368 59.9986 32.0000 1.9583 1.9605 401.0133 401.5687 0.0868 -1.0000 -1.0000 4022652 1595266833.40 151.5368 59.9986 32.0000 1.9577 1.9599 401.0225 401.5772 0.0868 -1.0000 -1.0000 4022714 1595266833.50 151.5368 59.9986 32.0000 1.9569 1.9591 401.2013 401.7564 0.0868 -1.0000 -1.0000 4022792 1595266833.60 151.5368 59.9986 32.0000 1.9567 1.9589 401.2651 401.8205 0.0868 -1.0000 -1.0000 4022855 1595266833.70 151.5413 59.9986 32.0000 1.9581 1.9603 401.1595 401.7153 0.0869 -1.0000 -1.0000 4022917 1595266833.80 151.5413 59.9986 32.0000 1.9580 1.9602 401.0582 401.6133 0.0868 -1.0000 -1.0000 4023401 1595266833.90 151.5413 59.9986 32.0000 1.9580 1.9602 401.1051 401.6599 0.0868 -1.0000 -1.0000 4023464 1595266834.00 151.5413 59.9986 32.0000 1.9573 1.9595 401.1078 401.6622 0.0867 -1.0000 -1.0000 4023542 1595266834.10 151.5413 59.9986 32.0000 1.9578 1.9600 401.1754 401.7301 0.0868 -1.0000 -1.0000 4023604 1595266834.20 151.5413 59.9986 32.0000 1.9570 1.9592 401.2151 401.7704 0.0868 -1.0000 -1.0000 4023667 1595266834.30 151.5413 59.9986 32.0000 1.9583 1.9605 401.1325 401.6876 0.0867 -1.0000 -1.0000 4023901 1595266834.40 151.5413 59.9986 32.0000 1.9577 1.9600 401.0418 401.5960 0.0867 -1.0000 -1.0000 4023964 1595266834.50 151.5413 59.9986 32.0000 1.9577 1.9600 401.0148 401.5699 0.0868 -1.0000 -1.0000 4024026 1595266834.60 151.5413 59.9986 32.0000 1.9575 1.9598 401.1883 401.7418 0.0866 -1.0000 -1.0000 4024105 1595266834.70 151.5413 59.9986 32.0000 1.9569 1.9591 401.1502 401.7057 0.0869 -1.0000 -1.0000 4024167 1595266834.80 151.5409 59.9986 32.0000 1.9578 1.9600 401.1552 401.7098 0.0867 -1.0000 -1.0000 4024386 1595266834.90 151.5394 59.9986 32.0000 1.9579 1.9601 401.2326 401.7880 0.0868 -1.0000 -1.0000 4024464 1595266835.00 151.5832 59.9980 32.0000 1.9578 1.9601 401.0929 401.6478 0.0868 -1.0000 -1.0000 4024526 1595266835.10 151.5932 59.9979 32.0000 1.9575 1.9598 401.2089 401.7638 0.0868 -1.0000 -1.0000 4024589 1595266835.20 151.5932 59.9979 32.0000 1.9579 1.9602 401.3991 401.9543 0.0868 -1.0000 -1.0000 4024667 1595266835.30 151.5932 59.9979 32.0000 1.9577 1.9599 401.2611 401.8164 0.0867 -1.0000 -1.0000 4024901 1595266835.40 151.5988 59.9979 32.0000 1.9578 1.9600 401.1769 401.7313 0.0867 -1.0000 -1.0000 4024964 1595266835.50 151.5988 59.9979 32.0000 1.9583 1.9606 401.1657 401.7204 0.0868 -1.0000 -1.0000 4025026 1595266835.60 151.5988 59.9979 32.0000 1.9576 1.9598 401.0997 401.6546 0.0867 -1.0000 -1.0000 4025088 1595266835.70 151.5988 59.9979 32.0000 1.9574 1.9597 401.1825 401.7373 0.0868 -1.0000 -1.0000 4025151 1595266835.80 151.5988 59.9979 32.0000 1.9579 1.9601 401.3051 401.8604 0.0868 -1.0000 -1.0000 4025885 1595266835.90 151.5645 59.9979 32.0000 1.9565 1.9587 401.3423 401.8976 0.0868 -1.0000 -1.0000 4025948 1595266836.00 151.5620 59.9979 32.0000 1.9571 1.9594 401.2037 401.7581 0.0866 -1.0000 -1.0000 4026026 1595266836.10 151.5620 59.9979 32.0000 1.9574 1.9596 401.0741 401.6291 0.0868 -1.0000 -1.0000 4026088 1595266836.20 151.5620 59.9979 32.0000 1.9574 1.9596 401.1169 401.6709 0.0866 -1.0000 -1.0000 4026151 1595266836.30 151.5620 59.9979 32.0000 1.9572 1.9594 401.2221 401.7768 0.0868 -1.0000 -1.0000 4026229 1595266836.40 151.5639 59.9979 32.0000 1.9571 1.9594 401.1997 401.7545 0.0868 -1.0000 -1.0000 4026292 1595266836.50 151.5995 59.9979 32.0000 1.9570 1.9592 401.2310 401.7866 0.0869 -1.0000 -1.0000 4026354 1595266836.60 151.5995 59.9979 32.0000 1.9569 1.9591 401.1475 401.7030 0.0868 -1.0000 -1.0000 4026417 1595266836.70 151.5995 59.9979 32.0000 1.9581 1.9603 401.1329 401.6877 0.0868 -1.0000 -1.0000 4026479 1595266836.80 151.5995 59.9979 32.0000 1.9587 1.9610 401.0229 401.5778 0.0868 -1.0000 -1.0000 4026541 1595266836.90 151.5995 59.9979 32.0000 1.9574 1.9597 401.1454 401.7005 0.0868 -1.0000 -1.0000 4026619 1595266837.00 151.5541 59.9979 32.0000 1.9574 1.9596 401.2768 401.8324 0.0868 -1.0000 -1.0000 4026682 1595266837.10 151.5541 59.9979 32.0000 1.9572 1.9594 401.2590 401.8134 0.0867 -1.0000 -1.0000 4026744 1595266837.20 151.5541 59.9979 32.0000 1.9573 1.9596 401.1378 401.6928 0.0869 -1.0000 -1.0000 4026822 1595266837.30 151.5541 59.9979 32.0000 1.9576 1.9598 401.1081 401.6631 0.0868 -1.0000 -1.0000 4026885 1595266837.40 151.5541 59.9979 32.0000 1.9573 1.9595 401.1822 401.7379 0.0869 -1.0000 -1.0000 4026948 1595266837.50 151.5855 59.9979 32.0000 1.9564 1.9586 401.2639 401.8193 0.0868 -1.0000 -1.0000 4027025 1595266837.60 151.6080 59.9979 32.0000 1.9571 1.9593 401.2171 401.7719 0.0867 -1.0000 -1.0000 4027088 1595266837.70 151.6080 59.9979 32.0000 1.9574 1.9597 401.2040 401.7597 0.0869 -1.0000 -1.0000 4027151 1595266837.80 151.6080 59.9979 32.0000 1.9576 1.9599 401.0503 401.6049 0.0867 -1.0000 -1.0000 4027213 1595266837.90 151.6080 59.9979 32.0000 1.9583 1.9605 401.0460 401.6016 0.0869 -1.0000 -1.0000 4027275 1595266838.00 151.6080 59.9979 32.0000 1.9573 1.9596 401.1404 401.6943 0.0866 -1.0000 -1.0000 4027354 1595266838.10 151.6080 59.9979 32.0000 1.9562 1.9585 401.1822 401.7362 0.0866 -1.0000 -1.0000 4027416 1595266838.20 151.6080 59.9979 32.0000 1.9573 1.9595 401.1889 401.7446 0.0869 -1.0000 -1.0000 4027478 1595266838.30 151.5862 59.9979 32.0000 1.9577 1.9599 401.1841 401.7388 0.0867 -1.0000 -1.0000 4027557 1595266838.40 151.6085 59.9979 32.0000 1.9576 1.9599 401.0568 401.6115 0.0868 -1.0000 -1.0000 4027635 1595266838.50 151.6085 59.9979 32.0000 1.9573 1.9595 401.0825 401.6377 0.0868 -1.0000 -1.0000 4027697 1595266838.60 151.6085 59.9979 32.0000 1.9579 1.9601 401.1042 401.6582 0.0866 -1.0000 -1.0000 4027775 1595266838.70 151.5892 59.9979 32.0000 1.9572 1.9594 401.2663 401.8206 0.0867 -1.0000 -1.0000 4027838 1595266838.80 151.5892 59.9979 32.0000 1.9572 1.9595 401.2065 401.7616 0.0868 -1.0000 -1.0000 4027900 1595266838.90 151.5892 59.9979 32.0000 1.9578 1.9601 401.0581 401.6128 0.0868 -1.0000 -1.0000 4028182 1595266839.00 151.5892 59.9979 32.0000 1.9573 1.9596 401.1317 401.6876 0.0869 -1.0000 -1.0000 4028244 1595266839.10 151.5892 59.9979 32.0000 1.9568 1.9591 401.1519 401.7065 0.0867 -1.0000 -1.0000 4028307 1595266839.20 151.5892 59.9979 32.0000 1.9565 1.9587 401.1684 401.7228 0.0867 -1.0000 -1.0000 4028385 1595266839.30 151.5892 59.9979 32.0000 1.9569 1.9591 401.2249 401.7795 0.0867 -1.0000 -1.0000 4028447 1595266839.40 151.5892 59.9979 32.0000 1.9576 1.9598 401.2919 401.8473 0.0869 -1.0000 -1.0000 4028682 1595266839.50 151.5883 59.9979 32.0000 1.9571 1.9594 401.1245 401.6801 0.0869 -1.0000 -1.0000 4028744 1595266839.60 151.5883 59.9979 32.0000 1.9571 1.9593 400.9972 401.5526 0.0869 -1.0000 -1.0000 4028807 1595266839.70 151.5518 59.9987 32.0000 1.9572 1.9595 401.1225 401.6772 0.0867 -1.0000 -1.0000 4028869 1595266839.80 151.5518 59.9987 32.0000 1.9570 1.9592 401.2123 401.7676 0.0868 -1.0000 -1.0000 4028947 1595266839.90 151.5518 59.9987 32.0000 1.9569 1.9591 401.2158 401.7713 0.0868 -1.0000 -1.0000 4029181 1595266840.00 151.5518 59.9987 32.0000 1.9569 1.9591 401.2742 401.8301 0.0869 -1.0000 -1.0000 4029244 1595266840.10 151.5518 59.9987 32.0000 1.9572 1.9594 401.0930 401.6472 0.0867 -1.0000 -1.0000 4029306 1595266840.20 151.5310 59.9987 32.0000 1.9571 1.9593 400.9720 401.5262 0.0867 -1.0000 -1.0000 4029369 1595266840.30 151.5196 59.9987 32.0000 1.9573 1.9596 401.0668 401.6222 0.0869 -1.0000 -1.0000 4029447 1595266840.40 151.5196 59.9987 32.0000 1.9568 1.9590 401.1940 401.7487 0.0867 -1.0000 -1.0000 4029681 1595266840.50 151.5196 59.9987 32.0000 1.9569 1.9592 401.2422 401.7976 0.0868 -1.0000 -1.0000 4029744 1595266840.60 151.5196 59.9987 32.0000 1.9566 1.9588 401.1527 401.7081 0.0868 -1.0000 -1.0000 4029822 1595266840.70 151.5196 59.9987 32.0000 1.9573 1.9595 401.0624 401.6175 0.0868 -1.0000 -1.0000 4029884 1595266840.80 151.5043 59.9987 32.0000 1.9574 1.9596 401.0554 401.6106 0.0868 -1.0000 -1.0000 4029947 1595266840.90 151.5043 59.9987 32.0000 1.9569 1.9591 401.1511 401.7058 0.0867 -1.0000 -1.0000 4030025 1595266841.00 151.5043 59.9987 32.0000 1.9564 1.9587 401.3216 401.8770 0.0869 -1.0000 -1.0000 4030212 1595266841.10 151.5043 59.9987 32.0000 1.9568 1.9591 401.1754 401.7306 0.0868 -1.0000 -1.0000 4030275 1595266841.20 151.5043 59.9987 32.0000 1.9573 1.9596 401.1101 401.6651 0.0868 -1.0000 -1.0000 4030337 1595266841.30 151.4890 59.9987 32.0000 1.9573 1.9595 401.0934 401.6488 0.0868 -1.0000 -1.0000 4030400 1595266841.40 151.4890 59.9987 32.0000 1.9572 1.9595 401.1314 401.6872 0.0869 -1.0000 -1.0000 4030462 1595266841.50 151.4890 59.9987 32.0000 1.9567 1.9589 401.2368 401.7916 0.0867 -1.0000 -1.0000 4030900 1595266841.60 151.4890 59.9987 32.0000 1.9567 1.9590 401.2121 401.7659 0.0866 -1.0000 -1.0000 4030962 1595266841.70 151.4890 59.9987 32.0000 1.9566 1.9588 401.2799 401.8351 0.0868 -1.0000 -1.0000 4031025 1595266841.80 151.4890 59.9987 32.0000 1.9571 1.9594 401.0398 401.5952 0.0869 -1.0000 -1.0000 4031103 1595266841.90 151.4890 59.9987 32.0000 1.9579 1.9601 400.9795 401.5347 0.0868 -1.0000 -1.0000 4031165 1595266842.00 151.4890 59.9987 32.0000 1.9574 1.9596 401.0180 401.5721 0.0867 -1.0000 -1.0000 4031462 1595266842.10 151.4890 59.9987 32.0000 1.9573 1.9596 401.1553 401.7103 0.0868 -1.0000 -1.0000 4031524 1595266842.20 151.4890 59.9987 32.0000 1.9583 1.9605 401.2479 401.8036 0.0869 -1.0000 -1.0000 4031587 1595266842.30 151.4890 59.9987 32.0000 1.9569 1.9591 401.2516 401.8071 0.0869 -1.0000 -1.0000 4031650 1595266842.40 151.4712 59.9987 32.0000 1.9572 1.9594 401.2621 401.8177 0.0868 -1.0000 -1.0000 4031712 1595266842.50 151.4712 59.9987 32.0000 1.9583 1.9605 401.1338 401.6897 0.0870 -1.0000 -1.0000 4032103 1595266842.60 151.4712 59.9987 32.0000 1.9579 1.9601 401.0796 401.6347 0.0868 -1.0000 -1.0000 4032181 1595266842.70 151.4712 59.9987 32.0000 1.9574 1.9596 401.0507 401.6052 0.0867 -1.0000 -1.0000 4032243 1595266842.80 151.4712 59.9987 32.0000 1.9571 1.9594 401.1531 401.7081 0.0868 -1.0000 -1.0000 4032306 1595266842.90 151.4609 59.9987 32.0000 1.9565 1.9588 401.1992 401.7548 0.0869 -1.0000 -1.0000 4032384 1595266843.00 151.4564 59.9987 32.0000 1.9578 1.9601 401.1512 401.7067 0.0868 -1.0000 -1.0000 4032446 1595266843.10 151.4564 59.9987 32.0000 1.9581 1.9603 401.0846 401.6400 0.0869 -1.0000 -1.0000 4032493 1595266843.20 151.4564 59.9987 32.0000 1.9569 1.9591 401.0568 401.6119 0.0868 -1.0000 -1.0000 4032571 1595266843.30 151.4564 59.9987 32.0000 1.9565 1.9587 401.1036 401.6593 0.0869 -1.0000 -1.0000 4032634 1595266843.40 151.4425 59.9987 32.0000 1.9570 1.9593 401.2015 401.7565 0.0867 -1.0000 -1.0000 4032712 1595266843.50 151.4188 59.9987 32.0000 1.9569 1.9592 401.2877 401.8435 0.0869 -1.0000 -1.0000 4032774 1595266843.60 151.4188 59.9987 32.0000 1.9570 1.9592 401.1954 401.7509 0.0868 -1.0000 -1.0000 4033149 1595266843.70 151.4188 59.9987 32.0000 1.9577 1.9600 401.0314 401.5858 0.0867 -1.0000 -1.0000 4033212 1595266843.80 151.4188 59.9987 32.0000 1.9574 1.9596 401.0576 401.6131 0.0869 -1.0000 -1.0000 4033290 1595266843.90 151.4188 59.9987 32.0000 1.9573 1.9595 401.1407 401.6963 0.0869 -1.0000 -1.0000 4033352 1595266844.00 151.4188 59.9987 32.0000 1.9572 1.9594 401.1772 401.7324 0.0868 -1.0000 -1.0000 4033415 1595266844.10 151.4188 59.9987 32.0000 1.9574 1.9596 401.1507 401.7062 0.0869 -1.0000 -1.0000 4033899 1595266844.20 151.4188 59.9987 32.0000 1.9575 1.9598 401.1945 401.7511 0.0869 -1.0000 -1.0000 4033961 1595266844.30 151.4188 59.9987 32.0000 1.9574 1.9596 401.0817 401.6361 0.0869 -1.0000 -1.0000 4034039 1595266844.40 151.4188 59.9987 32.0000 1.9576 1.9598 401.0806 401.6354 0.0868 -1.0000 -1.0000 4034102 1595266844.50 151.4188 59.9987 32.0000 1.9574 1.9597 401.1320 401.6866 0.0866 -1.0000 -1.0000 4034165 1595266844.60 151.4188 59.9987 32.0000 1.9577 1.9599 401.1209 401.6750 0.0867 -1.0000 -1.0000 4034415 1595266844.70 151.4887 59.9987 32.0000 1.9575 1.9597 401.1814 401.7374 0.0869 -1.0000 -1.0000 4034477 1595266844.80 151.4887 59.9987 32.0000 1.9573 1.9595 401.2021 401.7570 0.0867 -1.0000 -1.0000 4034539 1595266844.90 151.4887 59.9987 32.0000 1.9571 1.9593 401.0459 401.6005 0.0868 -1.0000 -1.0000 4034618 1595266845.00 151.4887 59.9987 32.0000 1.9579 1.9602 401.0532 401.6085 0.0869 -1.0000 -1.0000 4034680 1595266845.10 151.4887 59.9987 32.0000 1.9578 1.9601 401.0236 401.5795 0.0869 -1.0000 -1.0000 4034915 1595266845.20 151.4702 59.9987 32.0000 1.9568 1.9590 401.1678 401.7229 0.0867 -1.0000 -1.0000 4034977 1595266845.30 151.4702 59.9987 32.0000 1.9564 1.9586 401.1480 401.7033 0.0868 -1.0000 -1.0000 4035039 1595266845.40 151.4702 59.9987 32.0000 1.9564 1.9586 401.2690 401.8241 0.0868 -1.0000 -1.0000 4035102 1595266845.50 151.4583 59.9987 32.0000 1.9580 1.9602 401.1285 401.6836 0.0868 -1.0000 -1.0000 4035180 1595266845.60 151.4702 59.9987 32.0000 1.9583 1.9605 400.9686 401.5242 0.0869 -1.0000 -1.0000 4035242 1595266845.70 151.4709 59.9987 32.0000 1.9581 1.9604 401.0368 401.5919 0.0869 -1.0000 -1.0000 4035305 1595266845.80 151.4788 59.9987 32.0000 1.9579 1.9601 400.9970 401.5530 0.0870 -1.0000 -1.0000 4035383 1595266845.90 151.4788 59.9987 32.0000 1.9577 1.9600 401.1497 401.7047 0.0868 -1.0000 -1.0000 4035445 1595266846.00 151.4788 59.9987 32.0000 1.9571 1.9593 401.2103 401.7654 0.0868 -1.0000 -1.0000 4035508 1595266846.10 151.4788 59.9987 32.0000 1.9575 1.9597 401.2656 401.8201 0.0867 -1.0000 -1.0000 4035571 1595266846.20 151.4788 59.9987 32.0000 1.9576 1.9598 401.2256 401.7818 0.0869 -1.0000 -1.0000 4035633 1595266846.30 151.4771 59.9987 32.0000 1.9582 1.9604 400.9872 401.5419 0.0868 -1.0000 -1.0000 4035711 1595266846.40 151.4771 59.9987 32.0000 1.9580 1.9603 401.0439 401.5985 0.0867 -1.0000 -1.0000 4035774 1595266846.50 151.4771 59.9987 32.0000 1.9578 1.9600 401.0492 401.6044 0.0868 -1.0000 -1.0000 4035836 1595266846.60 151.4771 59.9987 32.0000 1.9573 1.9595 401.1987 401.7536 0.0867 -1.0000 -1.0000 4035914 1595266846.70 151.4771 59.9987 32.0000 1.9570 1.9592 401.2290 401.7842 0.0868 -1.0000 -1.0000 4035977 1595266846.80 151.4926 59.9987 32.0000 1.9575 1.9598 401.2638 401.8194 0.0869 -1.0000 -1.0000 4036039 1595266846.90 151.5080 59.9987 32.0000 1.9584 1.9606 401.2183 401.7741 0.0869 -1.0000 -1.0000 4036102 1595266847.00 151.5080 59.9987 32.0000 1.9581 1.9604 401.0706 401.6255 0.0867 -1.0000 -1.0000 4036180 1595266847.10 151.5080 59.9987 32.0000 1.9584 1.9607 401.0040 401.5573 0.0866 -1.0000 -1.0000 4036258 1595266847.20 151.5080 59.9987 32.0000 1.9579 1.9601 401.1077 401.6631 0.0869 -1.0000 -1.0000 4036445 1595266847.30 151.5080 59.9987 32.0000 1.9579 1.9601 401.2140 401.7696 0.0869 -1.0000 -1.0000 4036508 1595266847.40 151.5080 59.9987 32.0000 1.9582 1.9605 401.1003 401.6571 0.0870 -1.0000 -1.0000 4036570 1595266847.50 151.5080 59.9987 32.0000 1.9581 1.9603 400.9990 401.5534 0.0868 -1.0000 -1.0000 4036648 1595266847.60 151.5080 59.9987 32.0000 1.9587 1.9609 401.0119 401.5665 0.0867 -1.0000 -1.0000 4036711 1595266847.70 151.5080 59.9987 32.0000 1.9586 1.9609 401.1574 401.7122 0.0868 -1.0000 -1.0000 4036929 1595266847.80 151.5080 59.9987 32.0000 1.9580 1.9603 401.2451 401.8000 0.0867 -1.0000 -1.0000 4037008 1595266847.90 151.4972 59.9987 32.0000 1.9575 1.9598 401.2002 401.7545 0.0867 -1.0000 -1.0000 4037070 1595266848.00 151.4967 59.9987 32.0000 1.9577 1.9599 401.1327 401.6868 0.0867 -1.0000 -1.0000 4037132 1595266848.10 151.4967 59.9987 32.0000 1.9574 1.9596 400.9576 401.5129 0.0869 -1.0000 -1.0000 4037195 1595266848.20 151.4967 59.9987 32.0000 1.9575 1.9597 401.0418 401.5970 0.0869 -1.0000 -1.0000 4037679 1595266848.30 151.4967 59.9987 32.0000 1.9576 1.9598 401.0938 401.6487 0.0868 -1.0000 -1.0000 4037757 1595266848.40 151.4189 59.9987 32.0000 1.9573 1.9595 401.1545 401.7094 0.0868 -1.0000 -1.0000 4037820 1595266848.50 151.4189 59.9987 32.0000 1.9571 1.9593 401.1559 401.7114 0.0869 -1.0000 -1.0000 4037883 1595266848.60 151.4189 59.9987 32.0000 1.9581 1.9603 401.0807 401.6365 0.0869 -1.0000 -1.0000 4037945 1595266848.70 151.4189 59.9987 32.0000 1.9585 1.9607 401.0321 401.5877 0.0869 -1.0000 -1.0000 4038023 1595266848.80 151.4545 59.9987 32.0000 1.9579 1.9602 401.0028 401.5584 0.0869 -1.0000 -1.0000 4038148 1595266848.90 151.4545 59.9987 32.0000 1.9571 1.9593 401.1752 401.7307 0.0868 -1.0000 -1.0000 4038226 1595266849.00 151.4545 59.9987 32.0000 1.9575 1.9598 401.2186 401.7737 0.0868 -1.0000 -1.0000 4038289 1595266849.10 151.4545 59.9987 32.0000 1.9568 1.9590 401.1841 401.7396 0.0869 -1.0000 -1.0000 4038335 1595266849.20 151.4545 59.9987 32.0000 1.9576 1.9599 401.0969 401.6511 0.0867 -1.0000 -1.0000 4038413 1595266849.30 151.4545 59.9987 32.0000 1.9575 1.9598 401.0147 401.5709 0.0870 -1.0000 -1.0000 4038648 1595266849.40 151.4545 59.9987 32.0000 1.9573 1.9595 401.0145 401.5701 0.0869 -1.0000 -1.0000 4038710 1595266849.50 151.4258 59.9987 32.0000 1.9571 1.9593 401.0570 401.6117 0.0868 -1.0000 -1.0000 4038788 1595266849.60 151.4195 59.9987 32.0000 1.9570 1.9592 401.1480 401.7028 0.0867 -1.0000 -1.0000 4038851 1595266849.70 151.4195 59.9987 32.0000 1.9582 1.9605 401.1273 401.6818 0.0868 -1.0000 -1.0000 4038914 1595266849.80 151.4195 59.9987 32.0000 1.9576 1.9599 400.9651 401.5200 0.0868 -1.0000 -1.0000 4039148 1595266849.90 151.4195 59.9987 32.0000 1.9578 1.9600 401.0008 401.5556 0.0868 -1.0000 -1.0000 4039210 1595266850.00 151.4195 59.9987 32.0000 1.9578 1.9600 401.1465 401.7014 0.0868 -1.0000 -1.0000 4039288 1595266850.10 151.4930 59.9989 32.0000 1.9572 1.9594 401.1777 401.7329 0.0868 -1.0000 -1.0000 4039351 1595266850.20 151.4930 59.9989 32.0000 1.9573 1.9596 401.2041 401.7596 0.0869 -1.0000 -1.0000 4039413 1595266850.30 151.4930 59.9989 32.0000 1.9591 1.9613 401.1648 401.7214 0.0870 -1.0000 -1.0000 4039913 1595266850.40 151.4930 59.9989 32.0000 1.9574 1.9597 401.0033 401.5585 0.0868 -1.0000 -1.0000 4039976 1595266850.50 151.4930 59.9989 32.0000 1.9584 1.9606 401.0379 401.5935 0.0869 -1.0000 -1.0000 4040038 1595266850.60 151.4930 59.9989 32.0000 1.9578 1.9601 401.0729 401.6283 0.0868 -1.0000 -1.0000 4040101 1595266850.70 151.4930 59.9989 32.0000 1.9572 1.9595 401.1238 401.6792 0.0869 -1.0000 -1.0000 4040163 1595266850.80 151.4930 59.9989 32.0000 1.9577 1.9599 401.1349 401.6905 0.0868 -1.0000 -1.0000 4040413 1595266850.90 151.4930 59.9989 32.0000 1.9589 1.9611 401.1262 401.6812 0.0868 -1.0000 -1.0000 4040491 1595266851.00 151.4930 59.9989 32.0000 1.9587 1.9609 401.0777 401.6324 0.0867 -1.0000 -1.0000 4040554 1595266851.10 151.4930 59.9989 32.0000 1.9579 1.9602 401.0808 401.6364 0.0868 -1.0000 -1.0000 4040616 1595266851.20 151.4930 59.9989 32.0000 1.9576 1.9599 401.1517 401.7058 0.0866 -1.0000 -1.0000 4040679 1595266851.30 151.4581 59.9989 32.0000 1.9574 1.9596 401.2540 401.8091 0.0868 -1.0000 -1.0000 4040757 1595266851.40 151.4581 59.9989 32.0000 1.9575 1.9597 401.2247 401.7803 0.0869 -1.0000 -1.0000 4040851 1595266851.50 151.4581 59.9989 32.0000 1.9577 1.9599 401.2081 401.7641 0.0869 -1.0000 -1.0000 4040928 1595266851.60 151.4581 59.9989 32.0000 1.9579 1.9602 401.0905 401.6460 0.0869 -1.0000 -1.0000 4040991 1595266851.70 151.4581 59.9989 32.0000 1.9582 1.9604 400.9901 401.5442 0.0867 -1.0000 -1.0000 4041053 1595266851.80 151.4703 59.9989 32.0000 1.9587 1.9609 401.0721 401.6269 0.0868 -1.0000 -1.0000 4041132 1595266851.90 151.4703 59.9989 32.0000 1.9581 1.9604 401.2097 401.7646 0.0867 -1.0000 -1.0000 4041351 1595266852.00 151.4703 59.9989 32.0000 1.9581 1.9603 401.1724 401.7269 0.0868 -1.0000 -1.0000 4041428 1595266852.10 151.4703 59.9989 32.0000 1.9579 1.9601 401.1224 401.6779 0.0869 -1.0000 -1.0000 4041491 1595266852.20 151.4703 59.9989 32.0000 1.9585 1.9607 401.0200 401.5759 0.0870 -1.0000 -1.0000 4041554 1595266852.30 151.4575 59.9989 32.0000 1.9575 1.9598 401.2536 401.8087 0.0867 -1.0000 -1.0000 4041631 1595266852.40 151.4575 59.9989 32.0000 1.9568 1.9591 401.1436 401.6984 0.0868 -1.0000 -1.0000 4041913 1595266852.50 151.4575 59.9989 32.0000 1.9573 1.9595 401.2430 401.7984 0.0868 -1.0000 -1.0000 4041975 1595266852.60 151.4575 59.9989 32.0000 1.9570 1.9592 401.2125 401.7677 0.0868 -1.0000 -1.0000 4042053 1595266852.70 151.4575 59.9989 32.0000 1.9576 1.9598 401.0853 401.6399 0.0867 -1.0000 -1.0000 4042116 1595266852.80 151.4575 59.9989 32.0000 1.9580 1.9602 401.0365 401.5920 0.0870 -1.0000 -1.0000 4042178 1595266852.90 151.4575 59.9989 32.0000 1.9580 1.9602 400.9724 401.5274 0.0868 -1.0000 -1.0000 4042413 1595266853.00 151.4575 59.9989 32.0000 1.9578 1.9600 401.1721 401.7268 0.0868 -1.0000 -1.0000 4042475 1595266853.10 151.4575 59.9989 32.0000 1.9579 1.9601 401.3094 401.8643 0.0867 -1.0000 -1.0000 4042537 1595266853.20 151.4646 59.9989 32.0000 1.9574 1.9596 401.0775 401.6322 0.0868 -1.0000 -1.0000 4042600 1595266853.30 151.4270 59.9989 32.0000 1.9574 1.9597 400.9533 401.5085 0.0870 -1.0000 -1.0000 4042663 1595266853.40 151.4328 59.9989 32.0000 1.9568 1.9591 401.1104 401.6666 0.0869 -1.0000 -1.0000 4042866 1595266853.50 151.4470 59.9989 32.0000 1.9579 1.9602 401.2055 401.7596 0.0866 -1.0000 -1.0000 4042928 1595266853.60 151.4470 59.9989 32.0000 1.9574 1.9597 401.2157 401.7715 0.0869 -1.0000 -1.0000 4043006 1595266853.70 151.4470 59.9989 32.0000 1.9577 1.9600 401.1134 401.6688 0.0868 -1.0000 -1.0000 4043069 1595266853.80 151.4470 59.9989 32.0000 1.9578 1.9600 401.0336 401.5885 0.0868 -1.0000 -1.0000 4043131 1595266853.90 151.4470 59.9989 32.0000 1.9581 1.9603 401.0747 401.6305 0.0869 -1.0000 -1.0000 4043631 1595266854.00 151.4729 59.9989 32.0000 1.9576 1.9598 401.0726 401.6275 0.0868 -1.0000 -1.0000 4043693 1595266854.10 151.4835 59.9989 32.0000 1.9572 1.9594 401.1869 401.7419 0.0868 -1.0000 -1.0000 4043756 1595266854.20 151.4835 59.9989 32.0000 1.9576 1.9599 401.0535 401.6086 0.0868 -1.0000 -1.0000 4043818 1595266854.30 151.4835 59.9989 32.0000 1.9579 1.9601 401.0270 401.5822 0.0868 -1.0000 -1.0000 4043897 1595266854.40 151.4835 59.9989 32.0000 1.9581 1.9603 401.0172 401.5727 0.0869 -1.0000 -1.0000 4044115 1595266854.50 151.4859 59.9989 32.0000 1.9576 1.9599 401.1328 401.6883 0.0868 -1.0000 -1.0000 4044178 1595266854.60 151.4881 59.9989 32.0000 1.9573 1.9596 401.2353 401.7892 0.0867 -1.0000 -1.0000 4044256 1595266854.70 151.4881 59.9989 32.0000 1.9578 1.9600 401.1647 401.7203 0.0869 -1.0000 -1.0000 4044319 1595266854.80 151.4881 59.9989 32.0000 1.9581 1.9603 401.0696 401.6241 0.0867 -1.0000 -1.0000 4044381 1595266854.90 151.4881 59.9989 32.0000 1.9580 1.9603 401.0240 401.5786 0.0868 -1.0000 -1.0000 4044631 1595266855.00 151.4857 59.9989 32.0000 1.9575 1.9597 401.1183 401.6742 0.0870 -1.0000 -1.0000 4044693 1595266855.10 151.4590 59.9988 32.0000 1.9577 1.9600 401.1520 401.7078 0.0869 -1.0000 -1.0000 4044756 1595266855.20 151.4590 59.9988 32.0000 1.9570 1.9592 401.1968 401.7525 0.0868 -1.0000 -1.0000 4044834 1595266855.30 151.4590 59.9988 32.0000 1.9574 1.9597 401.0981 401.6528 0.0867 -1.0000 -1.0000 4044897 1595266855.40 151.4590 59.9988 32.0000 1.9584 1.9606 400.9831 401.5377 0.0868 -1.0000 -1.0000 4044959 1595266855.50 151.4590 59.9988 32.0000 1.9585 1.9607 400.9979 401.5533 0.0869 -1.0000 -1.0000 4045037 1595266855.60 151.4888 59.9988 32.0000 1.9590 1.9613 401.0905 401.6460 0.0868 -1.0000 -1.0000 4045099 1595266855.70 151.4888 59.9988 32.0000 1.9571 1.9593 401.2149 401.7704 0.0869 -1.0000 -1.0000 4045162 1595266855.80 151.4888 59.9988 32.0000 1.9571 1.9593 401.2753 401.8303 0.0868 -1.0000 -1.0000 4045224 1595266855.90 151.4888 59.9988 32.0000 1.9575 1.9597 401.1834 401.7396 0.0870 -1.0000 -1.0000 4045287 1595266856.00 151.4888 59.9988 32.0000 1.9574 1.9597 401.0723 401.6288 0.0870 -1.0000 -1.0000 4045365 1595266856.10 151.4785 59.9988 32.0000 1.9580 1.9602 400.9065 401.4610 0.0868 -1.0000 -1.0000 4045427 1595266856.20 151.4676 59.9988 32.0000 1.9577 1.9599 400.9969 401.5519 0.0869 -1.0000 -1.0000 4045490 1595266856.30 151.4676 59.9988 32.0000 1.9576 1.9598 401.1227 401.6774 0.0867 -1.0000 -1.0000 4045568 1595266856.40 151.4676 59.9988 32.0000 1.9577 1.9599 401.1602 401.7149 0.0868 -1.0000 -1.0000 4045630 1595266856.50 151.4676 59.9988 32.0000 1.9580 1.9602 400.9614 401.5167 0.0869 -1.0000 -1.0000 4045693 1595266856.60 151.4676 59.9988 32.0000 1.9587 1.9609 400.9624 401.5180 0.0870 -1.0000 -1.0000 4045771 1595266856.70 151.4929 59.9988 32.0000 1.9574 1.9597 401.1077 401.6625 0.0867 -1.0000 -1.0000 4045834 1595266856.80 151.4929 59.9988 32.0000 1.9574 1.9597 401.1205 401.6757 0.0868 -1.0000 -1.0000 4045896 1595266856.90 151.4929 59.9988 32.0000 1.9574 1.9596 401.1758 401.7313 0.0869 -1.0000 -1.0000 4045959 1595266857.00 151.4929 59.9988 32.0000 1.9578 1.9600 401.1478 401.7029 0.0868 -1.0000 -1.0000 4046146 1595266857.10 151.4929 59.9988 32.0000 1.9578 1.9600 401.0472 401.6033 0.0870 -1.0000 -1.0000 4046208 1595266857.20 151.4929 59.9988 32.0000 1.9587 1.9609 400.9164 401.4723 0.0870 -1.0000 -1.0000 4046287 1595266857.30 151.4925 59.9988 32.0000 1.9579 1.9602 401.0803 401.6360 0.0869 -1.0000 -1.0000 4046349 1595266857.40 151.5168 59.9988 32.0000 1.9575 1.9597 401.1673 401.7236 0.0870 -1.0000 -1.0000 4046412 1595266857.50 151.5168 59.9988 32.0000 1.9573 1.9596 401.2217 401.7779 0.0869 -1.0000 -1.0000 4047411 1595266857.60 151.5168 59.9988 32.0000 1.9572 1.9595 401.0468 401.6017 0.0868 -1.0000 -1.0000 4047474 1595266857.70 151.5168 59.9988 32.0000 1.9578 1.9600 400.9124 401.4683 0.0870 -1.0000 -1.0000 4047536 1595266857.80 151.4631 59.9988 32.0000 1.9574 1.9596 400.9949 401.5501 0.0868 -1.0000 -1.0000 4047599 1595266857.90 151.4631 59.9988 32.0000 1.9573 1.9596 401.1403 401.6957 0.0869 -1.0000 -1.0000 4047661 1595266858.00 151.4631 59.9988 32.0000 1.9570 1.9592 401.1967 401.7511 0.0868 -1.0000 -1.0000 4047739 1595266858.10 151.4631 59.9988 32.0000 1.9577 1.9600 401.1587 401.7152 0.0871 -1.0000 -1.0000 4047802 1595266858.20 151.4631 59.9988 32.0000 1.9574 1.9597 401.0750 401.6306 0.0868 -1.0000 -1.0000 4047865 1595266858.30 151.5158 59.9988 32.0000 1.9573 1.9596 401.0228 401.5780 0.0868 -1.0000 -1.0000 4047942 1595266858.40 151.5158 59.9988 32.0000 1.9571 1.9594 401.0385 401.5933 0.0868 -1.0000 -1.0000 4048005 1595266858.50 151.5158 59.9988 32.0000 1.9576 1.9598 401.1057 401.6608 0.0868 -1.0000 -1.0000 4048068 1595266858.60 151.5158 59.9988 32.0000 1.9568 1.9591 401.1418 401.6970 0.0868 -1.0000 -1.0000 4048239 1595266858.70 151.5158 59.9988 32.0000 1.9581 1.9603 401.1519 401.7070 0.0868 -1.0000 -1.0000 4048302 1595266858.80 151.5832 59.9988 32.0000 1.9588 1.9610 400.9919 401.5465 0.0868 -1.0000 -1.0000 4048365 1595266858.90 151.5873 59.9988 32.0000 1.9579 1.9602 400.9540 401.5090 0.0868 -1.0000 -1.0000 4048442 1595266859.00 151.5873 59.9988 32.0000 1.9575 1.9597 401.1085 401.6634 0.0868 -1.0000 -1.0000 4048505 1595266859.10 151.5873 59.9988 32.0000 1.9578 1.9601 401.2261 401.7819 0.0869 -1.0000 -1.0000 4048974 1595266859.20 151.5873 59.9988 32.0000 1.9580 1.9602 401.1606 401.7161 0.0869 -1.0000 -1.0000 4049052 1595266859.30 151.5873 59.9988 32.0000 1.9578 1.9600 401.0271 401.5822 0.0868 -1.0000 -1.0000 4049114 1595266859.40 151.5873 59.9988 32.0000 1.9576 1.9598 400.9148 401.4685 0.0866 -1.0000 -1.0000 4049177 1595266859.50 151.4998 59.9988 32.0000 1.9579 1.9601 401.0187 401.5735 0.0868 -1.0000 -1.0000 4049239 1595266859.60 151.4998 59.9988 32.0000 1.9576 1.9598 401.0695 401.6247 0.0868 -1.0000 -1.0000 4049302 1595266859.70 151.4998 59.9988 32.0000 1.9574 1.9596 401.2650 401.8211 0.0870 -1.0000 -1.0000 4049364 1595266859.80 151.4998 59.9988 32.0000 1.9573 1.9595 401.1812 401.7373 0.0869 -1.0000 -1.0000 4049442 1595266859.90 151.4998 59.9988 32.0000 1.9576 1.9598 400.9628 401.5187 0.0869 -1.0000 -1.0000 4049505 1595266860.00 151.5004 59.9985 32.0000 1.9579 1.9602 400.9672 401.5224 0.0868 -1.0000 -1.0000 4049583 1595266860.10 151.5004 59.9985 32.0000 1.9573 1.9596 401.0280 401.5843 0.0870 -1.0000 -1.0000 4049708 1595266860.20 151.5004 59.9985 32.0000 1.9576 1.9598 401.1803 401.7351 0.0868 -1.0000 -1.0000 4049770 1595266860.30 151.5004 59.9985 32.0000 1.9572 1.9595 401.2555 401.8110 0.0868 -1.0000 -1.0000 4049848 1595266860.40 151.5004 59.9985 32.0000 1.9569 1.9591 401.1921 401.7473 0.0868 -1.0000 -1.0000 4049911 1595266860.50 151.5004 59.9985 32.0000 1.9584 1.9606 401.0353 401.5894 0.0867 -1.0000 -1.0000 4049973 1595266860.60 151.5070 59.9985 32.0000 1.9579 1.9601 401.0042 401.5591 0.0868 -1.0000 -1.0000 4050036 1595266860.70 151.5082 59.9985 32.0000 1.9578 1.9601 401.0452 401.6004 0.0868 -1.0000 -1.0000 4050098 1595266860.80 151.5082 59.9985 32.0000 1.9573 1.9595 401.0345 401.5896 0.0868 -1.0000 -1.0000 4050161 1595266860.90 151.5082 59.9985 32.0000 1.9573 1.9596 401.1207 401.6755 0.0867 -1.0000 -1.0000 4050239 1595266861.00 151.5082 59.9985 32.0000 1.9571 1.9593 401.0555 401.6116 0.0870 -1.0000 -1.0000 4050302 1595266861.10 151.5082 59.9985 32.0000 1.9575 1.9598 401.0388 401.5939 0.0868 -1.0000 -1.0000 4050364 1595266861.20 151.5082 59.9985 32.0000 1.9578 1.9600 400.9786 401.5339 0.0869 -1.0000 -1.0000 4050661 1595266861.30 151.4865 59.9985 32.0000 1.9571 1.9593 400.9957 401.5512 0.0869 -1.0000 -1.0000 4050723 1595266861.40 151.4865 59.9985 32.0000 1.9572 1.9594 401.1683 401.7248 0.0870 -1.0000 -1.0000 4050786 1595266861.50 151.4865 59.9985 32.0000 1.9568 1.9590 401.2004 401.7561 0.0869 -1.0000 -1.0000 4050864 1595266861.60 151.4865 59.9985 32.0000 1.9570 1.9592 401.1140 401.6689 0.0868 -1.0000 -1.0000 4050926 1595266861.70 151.4865 59.9985 32.0000 1.9574 1.9596 401.0771 401.6330 0.0869 -1.0000 -1.0000 4051207 1595266861.80 151.5932 59.9985 32.0000 1.9572 1.9594 400.9458 401.5019 0.0870 -1.0000 -1.0000 4051285 1595266861.90 151.6283 59.9985 32.0000 1.9578 1.9600 400.9835 401.5381 0.0868 -1.0000 -1.0000 4051348 1595266862.00 151.6283 59.9985 32.0000 1.9583 1.9605 401.0055 401.5606 0.0868 -1.0000 -1.0000 4051473 1595266862.10 151.6283 59.9985 32.0000 1.9584 1.9606 401.1871 401.7428 0.0870 -1.0000 -1.0000 4051535 1595266862.20 151.6283 59.9985 32.0000 1.9578 1.9600 401.2565 401.8118 0.0868 -1.0000 -1.0000 4051660 1595266862.30 151.6283 59.9985 32.0000 1.9585 1.9607 401.1405 401.6965 0.0869 -1.0000 -1.0000 4051723 1595266862.40 151.5848 59.9985 32.0000 1.9579 1.9602 401.0038 401.5595 0.0869 -1.0000 -1.0000 4051785 1595266862.50 151.5344 59.9985 32.0000 1.9574 1.9596 400.9809 401.5359 0.0868 -1.0000 -1.0000 4051848 1595266862.60 151.5344 59.9985 32.0000 1.9575 1.9597 401.0683 401.6234 0.0868 -1.0000 -1.0000 4051926 1595266862.70 151.5344 59.9985 32.0000 1.9572 1.9594 401.1784 401.7340 0.0869 -1.0000 -1.0000 4052160 1595266862.80 151.5344 59.9985 32.0000 1.9575 1.9598 401.0822 401.6371 0.0868 -1.0000 -1.0000 4052223 1595266862.90 151.5344 59.9985 32.0000 1.9576 1.9599 400.9558 401.5105 0.0868 -1.0000 -1.0000 4052301 1595266863.00 151.5794 59.9985 32.0000 1.9577 1.9599 401.0094 401.5646 0.0869 -1.0000 -1.0000 4052364 1595266863.10 151.5794 59.9985 32.0000 1.9577 1.9599 400.9625 401.5181 0.0869 -1.0000 -1.0000 4052410 1595266863.20 151.5794 59.9985 32.0000 1.9578 1.9601 401.1206 401.6767 0.0870 -1.0000 -1.0000 4052910 1595266863.30 151.5794 59.9985 32.0000 1.9573 1.9595 401.0813 401.6372 0.0869 -1.0000 -1.0000 4052973 1595266863.40 151.5794 59.9985 32.0000 1.9578 1.9600 401.0654 401.6212 0.0870 -1.0000 -1.0000 4053035 1595266863.50 151.5927 59.9985 32.0000 1.9579 1.9601 401.0053 401.5596 0.0868 -1.0000 -1.0000 4053098 1595266863.60 151.5939 59.9985 32.0000 1.9582 1.9605 400.9842 401.5407 0.0871 -1.0000 -1.0000 4053160 1595266863.70 151.5939 59.9985 32.0000 1.9575 1.9598 400.9622 401.5183 0.0870 -1.0000 -1.0000 4053394 1595266863.80 151.5939 59.9985 32.0000 1.9572 1.9595 401.1803 401.7347 0.0867 -1.0000 -1.0000 4053472 1595266863.90 151.5939 59.9985 32.0000 1.9576 1.9598 401.2014 401.7570 0.0869 -1.0000 -1.0000 4053535 1595266864.00 151.5924 59.9985 32.0000 1.9569 1.9591 401.0784 401.6341 0.0869 -1.0000 -1.0000 4053597 1595266864.10 151.5305 59.9985 32.0000 1.9568 1.9590 400.9928 401.5473 0.0867 -1.0000 -1.0000 4053660 1595266864.20 151.5305 59.9985 32.0000 1.9580 1.9602 400.9755 401.5301 0.0868 -1.0000 -1.0000 4053722 1595266864.30 151.5305 59.9985 32.0000 1.9568 1.9590 400.9991 401.5547 0.0869 -1.0000 -1.0000 4054269 1595266864.40 151.5305 59.9985 32.0000 1.9567 1.9590 401.1769 401.7316 0.0867 -1.0000 -1.0000 4054332 1595266864.50 151.5305 59.9985 32.0000 1.9568 1.9590 401.1098 401.6649 0.0869 -1.0000 -1.0000 4054394 1595266864.60 151.5305 59.9985 32.0000 1.9570 1.9592 401.1168 401.6718 0.0867 -1.0000 -1.0000 4054472 1595266864.70 151.5372 59.9995 32.0000 1.9575 1.9597 400.8935 401.4486 0.0869 -1.0000 -1.0000 4054535 1595266864.80 151.5372 59.9995 32.0000 1.9575 1.9598 400.9404 401.4957 0.0869 -1.0000 -1.0000 4054597 1595266864.90 151.5372 59.9995 32.0000 1.9577 1.9599 400.9697 401.5257 0.0870 -1.0000 -1.0000 4054676 1595266865.00 151.5372 59.9995 32.0000 1.9572 1.9594 400.9938 401.5493 0.0869 -1.0000 -1.0000 4054738 1595266865.10 151.5372 59.9995 32.0000 1.9573 1.9596 401.0995 401.6549 0.0868 -1.0000 -1.0000 4054800 1595266865.20 151.5419 59.9995 32.0000 1.9583 1.9605 401.0267 401.5814 0.0867 -1.0000 -1.0000 4054894 1595266865.30 151.5435 59.9995 32.0000 1.9585 1.9607 400.8847 401.4403 0.0870 -1.0000 -1.0000 4054957 1595266865.40 151.5435 59.9995 32.0000 1.9582 1.9604 400.9781 401.5340 0.0869 -1.0000 -1.0000 4055019 1595266865.50 151.5435 59.9995 32.0000 1.9577 1.9599 401.1189 401.6738 0.0868 -1.0000 -1.0000 4055097 1595266865.60 151.5435 59.9995 32.0000 1.9572 1.9594 401.1926 401.7479 0.0868 -1.0000 -1.0000 4055159 1595266865.70 151.5435 59.9995 32.0000 1.9572 1.9594 401.1762 401.7308 0.0868 -1.0000 -1.0000 4055222 1595266865.80 151.4893 59.9995 32.0000 1.9582 1.9605 401.0453 401.6005 0.0869 -1.0000 -1.0000 4055503 1595266865.90 151.4810 59.9995 32.0000 1.9586 1.9609 400.9774 401.5322 0.0868 -1.0000 -1.0000 4055566 1595266866.00 151.4810 59.9995 32.0000 1.9577 1.9600 400.9773 401.5320 0.0868 -1.0000 -1.0000 4055644 1595266866.10 151.4810 59.9995 32.0000 1.9568 1.9590 401.0172 401.5720 0.0868 -1.0000 -1.0000 4055707 1595266866.20 151.4810 59.9995 32.0000 1.9563 1.9585 401.1351 401.6904 0.0868 -1.0000 -1.0000 4055769 1595266866.30 151.4907 59.9995 32.0000 1.9573 1.9595 401.1494 401.7046 0.0869 -1.0000 -1.0000 4056159 1595266866.40 151.5324 59.9995 32.0000 1.9575 1.9597 401.1076 401.6634 0.0869 -1.0000 -1.0000 4056222 1595266866.50 151.5324 59.9995 32.0000 1.9581 1.9603 400.9946 401.5495 0.0868 -1.0000 -1.0000 4056284 1595266866.60 151.5324 59.9995 32.0000 1.9578 1.9600 400.9940 401.5489 0.0868 -1.0000 -1.0000 4056363 1595266866.70 151.5324 59.9995 32.0000 1.9569 1.9591 401.1406 401.6954 0.0868 -1.0000 -1.0000 4056425 1595266866.80 151.5324 59.9995 32.0000 1.9569 1.9592 401.1578 401.7139 0.0870 -1.0000 -1.0000 4056659 1595266866.90 151.5470 59.9995 32.0000 1.9578 1.9601 401.1561 401.7115 0.0869 -1.0000 -1.0000 4056722 1595266867.00 151.5568 59.9995 32.0000 1.9577 1.9599 401.0228 401.5778 0.0868 -1.0000 -1.0000 4056784 1595266867.10 151.5568 59.9995 32.0000 1.9577 1.9599 400.9393 401.4944 0.0869 -1.0000 -1.0000 4056847 1595266867.20 151.5568 59.9995 32.0000 1.9585 1.9607 400.9678 401.5229 0.0869 -1.0000 -1.0000 4056925 1595266867.30 151.5568 59.9995 32.0000 1.9578 1.9600 401.0455 401.6010 0.0869 -1.0000 -1.0000 4056987 1595266867.40 151.5568 59.9995 32.0000 1.9574 1.9596 401.1508 401.7072 0.0870 -1.0000 -1.0000 4057050 1595266867.50 151.5369 59.9995 32.0000 1.9568 1.9590 401.1769 401.7323 0.0868 -1.0000 -1.0000 4057269 1595266867.60 151.5369 59.9995 32.0000 1.9570 1.9593 401.1424 401.6973 0.0868 -1.0000 -1.0000 4057331 1595266867.70 151.5369 59.9995 32.0000 1.9575 1.9597 401.0925 401.6476 0.0868 -1.0000 -1.0000 4057394 1595266867.80 151.5369 59.9995 32.0000 1.9578 1.9600 401.0267 401.5816 0.0868 -1.0000 -1.0000 4057472 1595266867.90 151.5369 59.9995 32.0000 1.9569 1.9591 401.0623 401.6178 0.0869 -1.0000 -1.0000 4057534 1595266868.00 151.5303 59.9995 32.0000 1.9578 1.9600 401.1410 401.6962 0.0868 -1.0000 -1.0000 4057597 1595266868.10 151.5303 59.9995 32.0000 1.9583 1.9606 401.0893 401.6453 0.0870 -1.0000 -1.0000 4057659 1595266868.20 151.5303 59.9995 32.0000 1.9583 1.9606 400.9960 401.5519 0.0869 -1.0000 -1.0000 4057721 1595266868.30 151.5303 59.9995 32.0000 1.9582 1.9604 400.9474 401.5016 0.0866 -1.0000 -1.0000 4057800 1595266868.40 151.5303 59.9995 32.0000 1.9576 1.9598 400.9514 401.5054 0.0867 -1.0000 -1.0000 4057924 1595266868.50 151.5315 59.9995 32.0000 1.9582 1.9604 401.0680 401.6236 0.0869 -1.0000 -1.0000 4057987 1595266868.60 151.5469 59.9995 32.0000 1.9566 1.9588 401.1693 401.7240 0.0867 -1.0000 -1.0000 4058065 1595266868.70 151.5469 59.9995 32.0000 1.9580 1.9602 401.1685 401.7231 0.0868 -1.0000 -1.0000 4058128 1595266868.80 151.5469 59.9995 32.0000 1.9578 1.9600 401.1621 401.7175 0.0868 -1.0000 -1.0000 4058190 1595266868.90 151.5469 59.9995 32.0000 1.9576 1.9598 400.9608 401.5159 0.0869 -1.0000 -1.0000 4058424 1595266869.00 151.5469 59.9995 32.0000 1.9578 1.9600 401.0246 401.5796 0.0868 -1.0000 -1.0000 4058487 1595266869.10 151.5491 59.9995 32.0000 1.9573 1.9595 401.0512 401.6063 0.0869 -1.0000 -1.0000 4058550 1595266869.20 151.5491 59.9995 32.0000 1.9572 1.9594 401.1168 401.6718 0.0868 -1.0000 -1.0000 4058612 1595266869.30 151.5491 59.9995 32.0000 1.9572 1.9594 401.1440 401.6993 0.0868 -1.0000 -1.0000 4058675 1595266869.40 151.5491 59.9995 32.0000 1.9574 1.9596 401.1004 401.6557 0.0869 -1.0000 -1.0000 4058909 1595266869.50 151.5491 59.9995 32.0000 1.9578 1.9601 401.0775 401.6330 0.0869 -1.0000 -1.0000 4058987 1595266869.60 151.5647 59.9994 32.0000 1.9571 1.9593 401.0062 401.5603 0.0866 -1.0000 -1.0000 4059049 1595266869.70 151.5774 59.9993 32.0000 1.9575 1.9598 400.9720 401.5259 0.0867 -1.0000 -1.0000 4059112 1595266869.80 151.5774 59.9993 32.0000 1.9574 1.9596 401.0617 401.6174 0.0869 -1.0000 -1.0000 4059174 1595266869.90 151.5774 59.9993 32.0000 1.9581 1.9603 401.1445 401.6995 0.0868 -1.0000 -1.0000 4059456 1595266870.00 151.5774 59.9993 32.0000 1.9571 1.9593 401.1761 401.7317 0.0869 -1.0000 -1.0000 4059533 1595266870.10 151.5774 59.9993 32.0000 1.9580 1.9603 401.0779 401.6328 0.0867 -1.0000 -1.0000 4059596 1595266870.20 151.5774 59.9993 32.0000 1.9577 1.9599 401.0009 401.5552 0.0867 -1.0000 -1.0000 4059659 1595266870.30 151.5596 59.9993 32.0000 1.9578 1.9600 401.0047 401.5592 0.0867 -1.0000 -1.0000 4059721 1595266870.40 151.5596 59.9993 32.0000 1.9568 1.9590 401.1203 401.6748 0.0867 -1.0000 -1.0000 4059956 1595266870.50 151.5596 59.9993 32.0000 1.9570 1.9592 401.1305 401.6853 0.0867 -1.0000 -1.0000 4100018 1595266870.60 151.5596 59.9993 32.0000 1.9574 1.9596 401.2172 401.7722 0.0869 -1.0000 -1.0000 4100080 1595266870.70 151.5596 59.9993 32.0000 1.9570 1.9593 401.2084 401.7643 0.0869 -1.0000 -1.0000 4100143 1595266870.80 151.5349 59.9993 32.0000 1.9582 1.9604 401.0644 401.6190 0.0867 -1.0000 -1.0000 4100221 1595266870.90 151.5098 59.9993 32.0000 1.9581 1.9603 401.0325 401.5872 0.0868 -1.0000 -1.0000 4100283 1595266871.00 151.5098 59.9993 32.0000 1.9580 1.9602 400.9753 401.5302 0.0868 -1.0000 -1.0000 4100674 1595266871.10 151.5098 59.9993 32.0000 1.9573 1.9596 401.1785 401.7345 0.0869 -1.0000 -1.0000 4100736 1595266871.20 151.5098 59.9993 32.0000 1.9582 1.9604 401.0379 401.5924 0.0868 -1.0000 -1.0000 4100815 1595266871.30 151.5098 59.9993 32.0000 1.9574 1.9596 400.9354 401.4902 0.0868 -1.0000 -1.0000 4100877 1595266871.40 151.5288 59.9993 32.0000 1.9576 1.9598 400.9173 401.4730 0.0869 -1.0000 -1.0000 4100939 1595266871.50 151.5288 59.9993 32.0000 1.9571 1.9593 400.9906 401.5460 0.0869 -1.0000 -1.0000 4101736 1595266871.60 151.5288 59.9993 32.0000 1.9574 1.9596 401.2177 401.7732 0.0868 -1.0000 -1.0000 4101799 1595266871.70 151.5288 59.9993 32.0000 1.9576 1.9598 401.2127 401.7675 0.0868 -1.0000 -1.0000 4101861 1595266871.80 151.5288 59.9993 32.0000 1.9569 1.9591 401.1532 401.7091 0.0869 -1.0000 -1.0000 4101939 1595266871.90 151.4607 59.9993 32.0000 1.9575 1.9597 400.9847 401.5400 0.0868 -1.0000 -1.0000 4102002 1595266872.00 151.4508 59.9993 32.0000 1.9581 1.9604 401.0159 401.5708 0.0868 -1.0000 -1.0000 4102064 1595266872.10 151.4508 59.9993 32.0000 1.9578 1.9601 401.1335 401.6891 0.0869 -1.0000 -1.0000 4102127 1595266872.20 151.4508 59.9993 32.0000 1.9567 1.9590 401.2775 401.8328 0.0868 -1.0000 -1.0000 4102189 1595266872.30 151.4508 59.9993 32.0000 1.9568 1.9590 401.0826 401.6386 0.0870 -1.0000 -1.0000 4102267 1595266872.40 151.4512 59.9993 32.0000 1.9574 1.9596 400.9478 401.5027 0.0868 -1.0000 -1.0000 4102330 1595266872.50 151.4543 59.9993 32.0000 1.9584 1.9606 401.0631 401.6189 0.0870 -1.0000 -1.0000 4102392 1595266872.60 151.4543 59.9993 32.0000 1.9573 1.9595 401.2439 401.7996 0.0868 -1.0000 -1.0000 4102471 1595266872.70 151.4543 59.9993 32.0000 1.9572 1.9594 401.1996 401.7560 0.0870 -1.0000 -1.0000 4102533 1595266872.80 151.4543 59.9993 32.0000 1.9573 1.9596 401.1556 401.7117 0.0869 -1.0000 -1.0000 4102596 1595266872.90 151.4543 59.9993 32.0000 1.9573 1.9595 401.0816 401.6366 0.0868 -1.0000 -1.0000 4102658 1595266873.00 151.4768 59.9993 32.0000 1.9572 1.9594 401.0019 401.5580 0.0870 -1.0000 -1.0000 4102720 1595266873.10 151.4768 59.9993 32.0000 1.9575 1.9598 401.1675 401.7232 0.0869 -1.0000 -1.0000 4102783 1595266873.20 151.4768 59.9993 32.0000 1.9565 1.9587 401.1744 401.7301 0.0869 -1.0000 -1.0000 4102861 1595266873.30 151.4768 59.9993 32.0000 1.9568 1.9590 401.2284 401.7853 0.0870 -1.0000 -1.0000 4102923 1595266873.40 151.4768 59.9993 32.0000 1.9567 1.9589 401.2237 401.7794 0.0869 -1.0000 -1.0000 4102986 1595266873.50 151.4765 59.9993 32.0000 1.9582 1.9605 401.1030 401.6581 0.0868 -1.0000 -1.0000 4103658 1595266873.60 151.4746 59.9993 32.0000 1.9579 1.9601 400.9916 401.5466 0.0868 -1.0000 -1.0000 4103720 1595266873.70 151.4746 59.9993 32.0000 1.9586 1.9609 401.0842 401.6397 0.0868 -1.0000 -1.0000 4103829 1595266873.80 151.4746 59.9993 32.0000 1.9572 1.9594 401.2146 401.7697 0.0868 -1.0000 -1.0000 4103907 1595266873.90 151.4746 59.9993 32.0000 1.9573 1.9595 401.2553 401.8106 0.0868 -1.0000 -1.0000 4103970 1595266874.00 151.4746 59.9993 32.0000 1.9583 1.9605 401.1779 401.7336 0.0869 -1.0000 -1.0000 4104048 1595266874.10 151.4624 59.9993 32.0000 1.9581 1.9603 401.0891 401.6449 0.0870 -1.0000 -1.0000 4104111 1595266874.20 151.4624 59.9993 32.0000 1.9576 1.9599 400.9632 401.5187 0.0869 -1.0000 -1.0000 4104173 1595266874.30 151.4624 59.9993 32.0000 1.9581 1.9603 401.1401 401.6958 0.0869 -1.0000 -1.0000 4104235 1595266874.40 151.4624 59.9993 32.0000 1.9569 1.9591 401.2221 401.7778 0.0869 -1.0000 -1.0000 4104298 1595266874.50 151.4624 59.9993 32.0000 1.9579 1.9601 401.2134 401.7688 0.0869 -1.0000 -1.0000 4104361 1595266874.60 151.4624 59.9993 32.0000 1.9583 1.9605 401.0575 401.6130 0.0870 -1.0000 -1.0000 4104439 1595266874.70 151.4561 59.9991 32.0000 1.9583 1.9606 401.0046 401.5609 0.0869 -1.0000 -1.0000 4104501 1595266874.80 151.4561 59.9991 32.0000 1.9574 1.9597 401.0496 401.6050 0.0869 -1.0000 -1.0000 4104564 1595266874.90 151.4561 59.9991 32.0000 1.9572 1.9594 401.1241 401.6788 0.0868 -1.0000 -1.0000 4104642 1595266875.00 151.4561 59.9991 32.0000 1.9576 1.9598 401.2329 401.7879 0.0867 -1.0000 -1.0000 4104704 1595266875.10 151.4561 59.9991 32.0000 1.9579 1.9601 401.1736 401.7291 0.0869 -1.0000 -1.0000 4104767 1595266875.20 151.4725 59.9991 32.0000 1.9586 1.9609 401.0452 401.6005 0.0868 -1.0000 -1.0000 4104829 1595266875.30 151.4725 59.9991 32.0000 1.9581 1.9603 401.0279 401.5827 0.0867 -1.0000 -1.0000 4104907 1595266875.40 151.4725 59.9991 32.0000 1.9568 1.9590 401.0885 401.6433 0.0868 -1.0000 -1.0000 4104970 1595266875.50 151.4725 59.9991 32.0000 1.9563 1.9586 401.1706 401.7275 0.0871 -1.0000 -1.0000 4105032 1595266875.60 151.4725 59.9991 32.0000 1.9567 1.9589 401.1655 401.7223 0.0870 -1.0000 -1.0000 4105095 1595266875.70 151.4725 59.9991 32.0000 1.9570 1.9592 401.1041 401.6599 0.0869 -1.0000 -1.0000 4105157 1595266875.80 151.4725 59.9991 32.0000 1.9569 1.9591 401.0576 401.6129 0.0868 -1.0000 -1.0000 4105235 1595266875.90 151.4772 59.9991 32.0000 1.9566 1.9588 401.2098 401.7653 0.0869 -1.0000 -1.0000 4105298 1595266876.00 151.4772 59.9991 32.0000 1.9569 1.9591 401.1604 401.7162 0.0869 -1.0000 -1.0000 4105376 1595266876.10 151.4772 59.9991 32.0000 1.9575 1.9598 401.1343 401.6900 0.0869 -1.0000 -1.0000 4105438 1595266876.20 151.4772 59.9991 32.0000 1.9576 1.9599 401.1082 401.6636 0.0868 -1.0000 -1.0000 4105501 1595266876.30 151.4772 59.9991 32.0000 1.9576 1.9598 401.0026 401.5572 0.0868 -1.0000 -1.0000 4105564 1595266876.40 151.4798 59.9991 32.0000 1.9574 1.9596 401.0574 401.6125 0.0868 -1.0000 -1.0000 4105626 1595266876.50 151.4798 59.9991 32.0000 1.9568 1.9590 401.1421 401.6972 0.0868 -1.0000 -1.0000 4105689 1595266876.60 151.4798 59.9991 32.0000 1.9571 1.9593 401.1773 401.7327 0.0868 -1.0000 -1.0000 4105954 1595266876.70 151.4798 59.9991 32.0000 1.9573 1.9595 401.1853 401.7405 0.0868 -1.0000 -1.0000 4106017 1595266876.80 151.4798 59.9991 32.0000 1.9575 1.9597 401.1036 401.6581 0.0867 -1.0000 -1.0000 4106079 1595266876.90 151.4823 59.9991 32.0000 1.9572 1.9594 401.2140 401.7692 0.0869 -1.0000 -1.0000 4106141 1595266877.00 151.4944 59.9991 32.0000 1.9569 1.9592 401.1526 401.7084 0.0869 -1.0000 -1.0000 4106204 1595266877.10 151.4944 59.9991 32.0000 1.9571 1.9593 401.2244 401.7810 0.0870 -1.0000 -1.0000 4107454 1595266877.20 151.4944 59.9991 32.0000 1.9583 1.9605 401.1721 401.7277 0.0869 -1.0000 -1.0000 4107532 1595266877.30 151.4944 59.9991 32.0000 1.9579 1.9601 401.0278 401.5831 0.0868 -1.0000 -1.0000 4107594 1595266877.40 151.4944 59.9991 32.0000 1.9578 1.9600 400.9690 401.5238 0.0868 -1.0000 -1.0000 4107657 1595266877.50 151.4546 59.9991 32.0000 1.9573 1.9596 401.0195 401.5744 0.0868 -1.0000 -1.0000 4107735 1595266877.60 151.4546 59.9991 32.0000 1.9567 1.9590 401.1991 401.7542 0.0868 -1.0000 -1.0000 4107797 1595266877.70 151.4546 59.9991 32.0000 1.9566 1.9588 401.2580 401.8132 0.0868 -1.0000 -1.0000 4107860 1595266877.80 151.4546 59.9991 32.0000 1.9577 1.9599 401.0204 401.5759 0.0869 -1.0000 -1.0000 4107938 1595266877.90 151.4546 59.9991 32.0000 1.9583 1.9605 401.0575 401.6132 0.0869 -1.0000 -1.0000 4108001 1595266878.00 151.4946 59.9991 32.0000 1.9573 1.9596 401.0480 401.6041 0.0870 -1.0000 -1.0000 4108063 1595266878.10 151.4946 59.9991 32.0000 1.9575 1.9597 401.2144 401.7703 0.0869 -1.0000 -1.0000 4108125 1595266878.20 151.4946 59.9991 32.0000 1.9578 1.9600 401.2469 401.8030 0.0869 -1.0000 -1.0000 4108188 1595266878.30 151.4946 59.9991 32.0000 1.9577 1.9600 401.1792 401.7349 0.0869 -1.0000 -1.0000 4108266 1595266878.40 151.4946 59.9991 32.0000 1.9584 1.9607 401.0609 401.6171 0.0869 -1.0000 -1.0000 4108328 1595266878.50 151.4931 59.9991 32.0000 1.9592 1.9614 401.0216 401.5763 0.0868 -1.0000 -1.0000 4108391 1595266878.60 151.4764 59.9991 32.0000 1.9579 1.9602 401.0151 401.5703 0.0869 -1.0000 -1.0000 4108469 1595266878.70 151.4764 59.9991 32.0000 1.9575 1.9597 401.0748 401.6298 0.0868 -1.0000 -1.0000 4108531 1595266878.80 151.4764 59.9991 32.0000 1.9568 1.9591 401.2237 401.7791 0.0868 -1.0000 -1.0000 4108594 1595266878.90 151.4764 59.9991 32.0000 1.9572 1.9594 401.2814 401.8368 0.0868 -1.0000 -1.0000 4108657 1595266879.00 151.4764 59.9991 32.0000 1.9578 1.9600 401.2404 401.7958 0.0869 -1.0000 -1.0000 4108719 1595266879.10 151.4741 59.9991 32.0000 1.9573 1.9596 401.2254 401.7811 0.0868 -1.0000 -1.0000 4108781 1595266879.20 151.4741 59.9991 32.0000 1.9581 1.9603 401.1105 401.6648 0.0867 -1.0000 -1.0000 4109391 1595266879.30 151.4741 59.9991 32.0000 1.9575 1.9598 401.0894 401.6457 0.0870 -1.0000 -1.0000 4109453 1595266879.40 151.4741 59.9991 32.0000 1.9575 1.9597 401.1235 401.6793 0.0868 -1.0000 -1.0000 4109516 1595266879.50 151.4741 59.9991 32.0000 1.9572 1.9594 401.1047 401.6602 0.0869 -1.0000 -1.0000 4109594 1595266879.60 151.4753 59.9993 32.0000 1.9581 1.9603 401.0552 401.6110 0.0869 -1.0000 -1.0000 4109656 1595266879.70 151.4779 59.9996 32.0000 1.9584 1.9607 401.0316 401.5870 0.0869 -1.0000 -1.0000 4109719 1595266879.80 151.4779 59.9996 32.0000 1.9582 1.9605 401.0125 401.5673 0.0868 -1.0000 -1.0000 4109797 1595266879.90 151.4779 59.9996 32.0000 1.9584 1.9606 401.0549 401.6105 0.0869 -1.0000 -1.0000 4109859 1595266880.00 151.4779 59.9996 32.0000 1.9570 1.9592 401.2018 401.7579 0.0869 -1.0000 -1.0000 4109937 1595266880.10 151.4779 59.9996 32.0000 1.9567 1.9590 401.2894 401.8446 0.0868 -1.0000 -1.0000 4110000 1595266880.20 151.4750 59.9996 32.0000 1.9575 1.9597 401.1827 401.7376 0.0868 -1.0000 -1.0000 4110125 1595266880.30 151.4373 59.9996 32.0000 1.9584 1.9606 400.9911 401.5462 0.0868 -1.0000 -1.0000 4110203 1595266880.40 151.4373 59.9996 32.0000 1.9577 1.9599 401.0510 401.6061 0.0869 -1.0000 -1.0000 4110266 1595266880.50 151.4373 59.9996 32.0000 1.9572 1.9594 401.1626 401.7177 0.0868 -1.0000 -1.0000 4110328 1595266880.60 151.4373 59.9996 32.0000 1.9577 1.9600 401.1810 401.7370 0.0869 -1.0000 -1.0000 4110391 1595266880.70 151.4373 59.9996 32.0000 1.9581 1.9604 401.1126 401.6684 0.0869 -1.0000 -1.0000 4110640 1595266880.80 151.4520 59.9996 32.0000 1.9586 1.9608 401.0080 401.5631 0.0868 -1.0000 -1.0000 4110703 1595266880.90 151.4520 59.9996 32.0000 1.9590 1.9612 401.0317 401.5885 0.0870 -1.0000 -1.0000 4110781 1595266881.00 151.4520 59.9996 32.0000 1.9589 1.9611 401.1396 401.6948 0.0868 -1.0000 -1.0000 4110844 1595266881.10 151.4520 59.9996 32.0000 1.9575 1.9597 401.2417 401.7975 0.0869 -1.0000 -1.0000 4110906 1595266881.20 151.4520 59.9996 32.0000 1.9578 1.9600 401.1755 401.7310 0.0869 -1.0000 -1.0000 4110984 1595266881.30 151.4520 59.9996 32.0000 1.9570 1.9593 401.1089 401.6647 0.0869 -1.0000 -1.0000 4111046 1595266881.40 151.4780 59.9996 32.0000 1.9583 1.9605 401.0928 401.6493 0.0871 -1.0000 -1.0000 4111109 1595266881.50 151.4780 59.9996 32.0000 1.9580 1.9603 401.1076 401.6631 0.0869 -1.0000 -1.0000 4111171 1595266881.60 151.4780 59.9996 32.0000 1.9576 1.9599 401.1219 401.6781 0.0869 -1.0000 -1.0000 4111234 1595266881.70 151.4780 59.9996 32.0000 1.9580 1.9602 401.1867 401.7413 0.0867 -1.0000 -1.0000 4111296 1595266881.80 151.4780 59.9996 32.0000 1.9579 1.9601 401.1833 401.7379 0.0868 -1.0000 -1.0000 4111374 1595266881.90 151.4632 59.9996 32.0000 1.9582 1.9605 401.0704 401.6258 0.0869 -1.0000 -1.0000 4111437 1595266882.00 151.4632 59.9996 32.0000 1.9582 1.9604 401.0248 401.5806 0.0869 -1.0000 -1.0000 4111515 1595266882.10 151.4632 59.9996 32.0000 1.9581 1.9603 400.9307 401.4853 0.0868 -1.0000 -1.0000 4111578 1595266882.20 151.4632 59.9996 32.0000 1.9582 1.9604 401.1377 401.6924 0.0867 -1.0000 -1.0000 4111640 1595266882.30 151.4632 59.9996 32.0000 1.9571 1.9594 401.1322 401.6872 0.0868 -1.0000 -1.0000 4112281 1595266882.40 151.4674 59.9996 32.0000 1.9577 1.9599 401.2024 401.7581 0.0869 -1.0000 -1.0000 4112359 1595266882.50 151.4879 59.9996 32.0000 1.9577 1.9599 401.0947 401.6503 0.0868 -1.0000 -1.0000 4112406 1595266882.60 151.4879 59.9996 32.0000 1.9587 1.9610 400.9771 401.5318 0.0868 -1.0000 -1.0000 4112484 1595266882.70 151.4879 59.9996 32.0000 1.9582 1.9604 400.9658 401.5212 0.0869 -1.0000 -1.0000 4112546 1595266882.80 151.4879 59.9996 32.0000 1.9577 1.9599 401.1398 401.6955 0.0870 -1.0000 -1.0000 4112609 1595266882.90 151.4879 59.9996 32.0000 1.9574 1.9596 401.2212 401.7784 0.0871 -1.0000 -1.0000 4112687 1595266883.00 151.4879 59.9996 32.0000 1.9579 1.9601 401.1869 401.7413 0.0867 -1.0000 -1.0000 4112749 1595266883.10 151.5329 59.9996 32.0000 1.9588 1.9610 401.0930 401.6487 0.0869 -1.0000 -1.0000 4112812 1595266883.20 151.5329 59.9996 32.0000 1.9585 1.9607 401.0002 401.5557 0.0869 -1.0000 -1.0000 4112874 1595266883.30 151.5329 59.9996 32.0000 1.9580 1.9602 401.0530 401.6079 0.0868 -1.0000 -1.0000 4112937 1595266883.40 151.5329 59.9996 32.0000 1.9579 1.9602 401.1895 401.7438 0.0866 -1.0000 -1.0000 4112999 1595266883.50 151.5329 59.9996 32.0000 1.9579 1.9601 401.2599 401.8149 0.0869 -1.0000 -1.0000 4113077 1595266883.60 151.5326 59.9996 32.0000 1.9569 1.9591 401.2163 401.7721 0.0869 -1.0000 -1.0000 4113140 1595266883.70 151.5340 59.9996 32.0000 1.9581 1.9603 400.9880 401.5431 0.0869 -1.0000 -1.0000 4113202 1595266883.80 151.5340 59.9996 32.0000 1.9571 1.9593 401.1032 401.6588 0.0868 -1.0000 -1.0000 4113436 1595266883.90 151.5340 59.9996 32.0000 1.9575 1.9598 401.1559 401.7121 0.0871 -1.0000 -1.0000 4113499 1595266884.00 151.5340 59.9996 32.0000 1.9576 1.9598 401.2532 401.8092 0.0869 -1.0000 -1.0000 4113577 1595266884.10 151.5340 59.9996 32.0000 1.9585 1.9607 401.1304 401.6850 0.0867 -1.0000 -1.0000 4113640 1595266884.20 151.5340 59.9996 32.0000 1.9581 1.9603 401.0258 401.5803 0.0867 -1.0000 -1.0000 4113702 1595266884.30 151.5340 59.9996 32.0000 1.9583 1.9605 401.0388 401.5944 0.0870 -1.0000 -1.0000 4113936 1595266884.40 151.5340 59.9996 32.0000 1.9576 1.9599 400.9800 401.5356 0.0868 -1.0000 -1.0000 4113999 1595266884.50 151.5340 59.9996 32.0000 1.9578 1.9600 401.1364 401.6922 0.0870 -1.0000 -1.0000 4114062 1595266884.60 151.5340 59.9996 32.0000 1.9569 1.9591 401.2199 401.7761 0.0869 -1.0000 -1.0000 4114139 1595266884.70 151.5052 59.9999 32.0000 1.9574 1.9596 401.1779 401.7335 0.0868 -1.0000 -1.0000 4114202 1595266884.80 151.5052 59.9999 32.0000 1.9582 1.9604 401.0382 401.5933 0.0868 -1.0000 -1.0000 4114265 1595266884.90 151.5052 59.9999 32.0000 1.9583 1.9606 401.0301 401.5856 0.0869 -1.0000 -1.0000 4114452 1595266885.00 151.5052 59.9999 32.0000 1.9583 1.9605 401.1202 401.6754 0.0869 -1.0000 -1.0000 4114515 1595266885.10 151.5052 59.9999 32.0000 1.9567 1.9589 401.1741 401.7288 0.0866 -1.0000 -1.0000 4114577 1595266885.20 151.4940 59.9999 32.0000 1.9569 1.9592 401.2136 401.7696 0.0869 -1.0000 -1.0000 4114655 1595266885.30 151.4741 59.9999 32.0000 1.9571 1.9593 401.0624 401.6184 0.0870 -1.0000 -1.0000 4114717 1595266885.40 151.4741 59.9999 32.0000 1.9578 1.9600 401.0103 401.5659 0.0869 -1.0000 -1.0000 4115374 1595266885.50 151.4741 59.9999 32.0000 1.9577 1.9599 400.9693 401.5243 0.0869 -1.0000 -1.0000 4115452 1595266885.60 151.4741 59.9999 32.0000 1.9572 1.9595 401.0548 401.6108 0.0870 -1.0000 -1.0000 4115530 1595266885.70 151.4741 59.9999 32.0000 1.9579 1.9601 401.1749 401.7313 0.0870 -1.0000 -1.0000 4115592 1595266885.80 151.5317 59.9999 32.0000 1.9573 1.9595 401.1950 401.7513 0.0870 -1.0000 -1.0000 4115671 1595266885.90 151.5317 59.9999 32.0000 1.9578 1.9600 401.0963 401.6518 0.0868 -1.0000 -1.0000 4115733 1595266886.00 151.5317 59.9999 32.0000 1.9589 1.9611 401.0414 401.5965 0.0869 -1.0000 -1.0000 4115811 1595266886.10 151.5317 59.9999 32.0000 1.9580 1.9602 401.0394 401.5950 0.0869 -1.0000 -1.0000 4115874 1595266886.20 151.5317 59.9999 32.0000 1.9575 1.9597 401.1542 401.7088 0.0868 -1.0000 -1.0000 4115936 1595266886.30 151.5373 59.9999 32.0000 1.9568 1.9590 401.1844 401.7399 0.0868 -1.0000 -1.0000 4115999 1595266886.40 151.5442 59.9999 32.0000 1.9578 1.9601 401.1469 401.7032 0.0870 -1.0000 -1.0000 4116061 1595266886.50 151.5442 59.9999 32.0000 1.9576 1.9598 401.0924 401.6475 0.0868 -1.0000 -1.0000 4116123 1595266886.60 151.5442 59.9999 32.0000 1.9579 1.9602 401.0406 401.5965 0.0870 -1.0000 -1.0000 4116202 1595266886.70 151.5442 59.9999 32.0000 1.9580 1.9603 400.9657 401.5211 0.0869 -1.0000 -1.0000 4116264 1595266886.80 151.5585 59.9999 32.0000 1.9570 1.9592 401.0492 401.6039 0.0868 -1.0000 -1.0000 4116326 1595266886.90 151.5634 59.9999 32.0000 1.9567 1.9590 401.1205 401.6755 0.0868 -1.0000 -1.0000 4116405 1595266887.00 151.5634 59.9999 32.0000 1.9571 1.9593 401.1437 401.6986 0.0868 -1.0000 -1.0000 4116467 1595266887.10 151.5634 59.9999 32.0000 1.9581 1.9604 401.0810 401.6359 0.0868 -1.0000 -1.0000 4116529 1595266887.20 151.5634 59.9999 32.0000 1.9582 1.9604 401.0303 401.5857 0.0869 -1.0000 -1.0000 4116608 1595266887.30 151.5634 59.9999 32.0000 1.9580 1.9602 400.9903 401.5449 0.0868 -1.0000 -1.0000 4116655 1595266887.40 151.5216 59.9999 32.0000 1.9579 1.9602 400.9695 401.5249 0.0868 -1.0000 -1.0000 4116717 1595266887.50 151.5042 59.9999 32.0000 1.9573 1.9595 401.1322 401.6869 0.0867 -1.0000 -1.0000 4116795 1595266887.60 151.5042 59.9999 32.0000 1.9575 1.9597 401.1808 401.7368 0.0869 -1.0000 -1.0000 4116858 1595266887.70 151.5042 59.9999 32.0000 1.9584 1.9606 401.0452 401.6002 0.0869 -1.0000 -1.0000 4116920 1595266887.80 151.5042 59.9999 32.0000 1.9584 1.9606 401.0421 401.5975 0.0868 -1.0000 -1.0000 4116998 1595266887.90 151.5042 59.9999 32.0000 1.9575 1.9598 401.0478 401.6028 0.0868 -1.0000 -1.0000 4117686 1595266888.00 151.5134 59.9999 32.0000 1.9575 1.9597 401.1672 401.7228 0.0868 -1.0000 -1.0000 4117779 1595266888.10 151.5134 59.9999 32.0000 1.9576 1.9598 401.1427 401.6978 0.0868 -1.0000 -1.0000 4117842 1595266888.20 151.5134 59.9999 32.0000 1.9573 1.9595 401.0044 401.5595 0.0868 -1.0000 -1.0000 4117904 1595266888.30 151.5134 59.9999 32.0000 1.9576 1.9598 400.9194 401.4745 0.0868 -1.0000 -1.0000 4117967 1595266888.40 151.5134 59.9999 32.0000 1.9578 1.9601 401.0074 401.5621 0.0868 -1.0000 -1.0000 4118029 1595266888.50 151.5134 59.9999 32.0000 1.9566 1.9588 401.0208 401.5756 0.0868 -1.0000 -1.0000 4118092 1595266888.60 151.5080 59.9999 32.0000 1.9572 1.9595 401.2060 401.7619 0.0869 -1.0000 -1.0000 4118170 1595266888.70 151.5080 59.9999 32.0000 1.9578 1.9600 401.0863 401.6423 0.0869 -1.0000 -1.0000 4118232 1595266888.80 151.5080 59.9999 32.0000 1.9581 1.9604 401.1182 401.6735 0.0868 -1.0000 -1.0000 4118295 1595266888.90 151.5080 59.9999 32.0000 1.9578 1.9600 401.0194 401.5748 0.0869 -1.0000 -1.0000 4118435 1595266889.00 151.5080 59.9999 32.0000 1.9582 1.9604 400.9623 401.5176 0.0869 -1.0000 -1.0000 4118498 1595266889.10 151.5277 59.9999 32.0000 1.9572 1.9594 401.0476 401.6022 0.0867 -1.0000 -1.0000 4118560 1595266889.20 151.5475 59.9999 32.0000 1.9574 1.9597 401.1838 401.7385 0.0867 -1.0000 -1.0000 4118638 1595266889.30 151.5475 59.9999 32.0000 1.9576 1.9598 401.1208 401.6759 0.0868 -1.0000 -1.0000 4118701 1595266889.40 151.5475 59.9999 32.0000 1.9576 1.9599 400.9832 401.5385 0.0869 -1.0000 -1.0000 4118764 1595266889.50 151.5475 59.9999 32.0000 1.9580 1.9602 401.0071 401.5625 0.0869 -1.0000 -1.0000 4118826 1595266889.60 151.5475 59.9999 32.0000 1.9575 1.9597 401.0218 401.5770 0.0868 -1.0000 -1.0000 4118889 1595266889.70 151.5002 59.9999 32.0000 1.9572 1.9594 401.1141 401.6691 0.0868 -1.0000 -1.0000 4118967 1595266889.80 151.5002 59.9999 32.0000 1.9571 1.9593 401.1098 401.6658 0.0869 -1.0000 -1.0000 4119029 1595266889.90 151.5002 59.9999 32.0000 1.9569 1.9591 400.9833 401.5374 0.0867 -1.0000 -1.0000 4119091 1595266890.00 151.5002 59.9999 32.0000 1.9578 1.9600 400.9585 401.5132 0.0868 -1.0000 -1.0000 4119935 1595266890.10 151.5002 59.9999 32.0000 1.9581 1.9603 400.9659 401.5215 0.0869 -1.0000 -1.0000 4119998 1595266890.20 151.5002 59.9999 32.0000 1.9578 1.9600 400.9995 401.5543 0.0868 -1.0000 -1.0000 4120060 1595266890.30 151.5179 59.9999 32.0000 1.9573 1.9595 401.1366 401.6919 0.0869 -1.0000 -1.0000 4120138 1595266890.40 151.5236 59.9999 32.0000 1.9568 1.9590 401.0342 401.5898 0.0869 -1.0000 -1.0000 4120201 1595266890.50 151.5236 59.9999 32.0000 1.9570 1.9592 401.1444 401.6997 0.0867 -1.0000 -1.0000 4120263 1595266890.60 151.5236 59.9999 32.0000 1.9578 1.9600 401.0160 401.5709 0.0869 -1.0000 -1.0000 4120325 1595266890.70 151.5236 59.9999 32.0000 1.9585 1.9607 400.8989 401.4539 0.0869 -1.0000 -1.0000 4120388 1595266890.80 151.5236 59.9999 32.0000 1.9575 1.9598 401.0335 401.5892 0.0869 -1.0000 -1.0000 4120451 1595266890.90 151.5609 59.9999 32.0000 1.9569 1.9591 401.1293 401.6847 0.0869 -1.0000 -1.0000 4120529 1595266891.00 151.5609 59.9999 32.0000 1.9571 1.9594 401.0881 401.6432 0.0868 -1.0000 -1.0000 4120732 1595266891.10 151.5609 59.9999 32.0000 1.9567 1.9589 401.1726 401.7278 0.0868 -1.0000 -1.0000 4120794 1595266891.20 151.5609 59.9999 32.0000 1.9572 1.9594 401.1309 401.6865 0.0869 -1.0000 -1.0000 4120872 1595266891.30 151.5609 59.9999 32.0000 1.9582 1.9604 401.0259 401.5817 0.0869 -1.0000 -1.0000 4120935 1595266891.40 151.5549 59.9999 32.0000 1.9581 1.9604 400.9393 401.4940 0.0868 -1.0000 -1.0000 4121028 1595266891.50 151.5544 59.9999 32.0000 1.9581 1.9603 401.0804 401.6350 0.0867 -1.0000 -1.0000 4121169 1595266891.60 151.5544 59.9999 32.0000 1.9572 1.9594 401.2689 401.8244 0.0868 -1.0000 -1.0000 4121231 1595266891.70 151.5544 59.9999 32.0000 1.9567 1.9589 401.1583 401.7137 0.0869 -1.0000 -1.0000 4121294 1595266891.80 151.5544 59.9999 32.0000 1.9571 1.9593 401.0249 401.5799 0.0867 -1.0000 -1.0000 4121372 1595266891.90 151.5514 59.9999 32.0000 1.9577 1.9599 400.9402 401.4941 0.0867 -1.0000 -1.0000 4121435 1595266892.00 151.5386 59.9999 32.0000 1.9575 1.9597 401.0253 401.5802 0.0868 -1.0000 -1.0000 4121497 1595266892.10 151.5386 59.9999 32.0000 1.9577 1.9600 401.1480 401.7034 0.0868 -1.0000 -1.0000 4121575 1595266892.20 151.5386 59.9999 32.0000 1.9573 1.9595 401.1492 401.7054 0.0870 -1.0000 -1.0000 4121638 1595266892.30 151.5386 59.9999 32.0000 1.9573 1.9596 401.1130 401.6674 0.0868 -1.0000 -1.0000 4121716 1595266892.40 151.5386 59.9999 32.0000 1.9582 1.9604 400.9306 401.4865 0.0869 -1.0000 -1.0000 4121778 1595266892.50 151.5653 59.9999 32.0000 1.9577 1.9599 401.0040 401.5585 0.0867 -1.0000 -1.0000 4121841 1595266892.60 151.5653 59.9999 32.0000 1.9571 1.9593 400.9347 401.4897 0.0868 -1.0000 -1.0000 4122231 1595266892.70 151.5653 59.9999 32.0000 1.9581 1.9603 401.0967 401.6520 0.0869 -1.0000 -1.0000 4122294 1595266892.80 151.5653 59.9999 32.0000 1.9572 1.9595 401.1690 401.7243 0.0868 -1.0000 -1.0000 4122357 1595266892.90 151.5653 59.9999 32.0000 1.9572 1.9594 401.0075 401.5623 0.0868 -1.0000 -1.0000 4122434 1595266893.00 151.5653 59.9999 32.0000 1.9575 1.9597 401.0283 401.5828 0.0867 -1.0000 -1.0000 4122497 1595266893.10 151.5301 59.9999 32.0000 1.9568 1.9590 401.0383 401.5931 0.0868 -1.0000 -1.0000 4122559 1595266893.20 151.5301 59.9999 32.0000 1.9571 1.9593 401.2458 401.8013 0.0868 -1.0000 -1.0000 4122622 1595266893.30 151.5301 59.9999 32.0000 1.9570 1.9592 401.1819 401.7369 0.0867 -1.0000 -1.0000 4122684 1595266893.40 151.5301 59.9999 32.0000 1.9569 1.9591 401.2133 401.7688 0.0869 -1.0000 -1.0000 4122747 1595266893.50 151.5301 59.9999 32.0000 1.9570 1.9592 401.0221 401.5778 0.0869 -1.0000 -1.0000 4122825 1595266893.60 151.5309 59.9999 32.0000 1.9570 1.9593 401.0325 401.5871 0.0868 -1.0000 -1.0000 4122903 1595266893.70 151.5631 59.9999 32.0000 1.9573 1.9595 400.9314 401.4859 0.0868 -1.0000 -1.0000 4122966 1595266893.80 151.5631 59.9999 32.0000 1.9575 1.9597 401.0876 401.6425 0.0868 -1.0000 -1.0000 4123028 1595266893.90 151.5631 59.9999 32.0000 1.9577 1.9599 401.1591 401.7141 0.0868 -1.0000 -1.0000 4123106 1595266894.00 151.5631 59.9999 32.0000 1.9576 1.9599 401.0187 401.5742 0.0870 -1.0000 -1.0000 4123169 1595266894.10 151.5631 59.9999 32.0000 1.9574 1.9596 401.0203 401.5745 0.0867 -1.0000 -1.0000 4123403 1595266894.20 151.5256 59.9999 32.0000 1.9569 1.9591 401.0981 401.6533 0.0868 -1.0000 -1.0000 4123465 1595266894.30 151.5175 59.9999 32.0000 1.9559 1.9581 401.1839 401.7385 0.0867 -1.0000 -1.0000 4123544 1595266894.40 151.5175 59.9999 32.0000 1.9566 1.9588 401.2094 401.7656 0.0870 -1.0000 -1.0000 4123606 1595266894.50 151.5175 59.9999 32.0000 1.9561 1.9584 401.2654 401.8209 0.0868 -1.0000 -1.0000 4123669 1595266894.60 151.5175 59.9999 32.0000 1.9575 1.9597 401.1825 401.7374 0.0868 -1.0000 -1.0000 4124543 1595266894.70 151.5175 59.9999 32.0000 1.9572 1.9594 401.0423 401.5973 0.0869 -1.0000 -1.0000 4124606 1595266894.80 151.5175 59.9999 32.0000 1.9573 1.9595 400.9657 401.5214 0.0869 -1.0000 -1.0000 4124668 1595266894.90 151.5133 59.9997 32.0000 1.9572 1.9594 401.0457 401.6008 0.0869 -1.0000 -1.0000 4124747 1595266895.00 151.5133 59.9997 32.0000 1.9581 1.9603 401.1160 401.6713 0.0868 -1.0000 -1.0000 4124809 1595266895.10 151.5133 59.9997 32.0000 1.9567 1.9590 401.1670 401.7224 0.0869 -1.0000 -1.0000 4124872 1595266895.20 151.5133 59.9997 32.0000 1.9570 1.9592 401.1611 401.7170 0.0869 -1.0000 -1.0000 4124934 1595266895.30 151.5133 59.9997 32.0000 1.9576 1.9598 401.0903 401.6457 0.0869 -1.0000 -1.0000 4124997 1595266895.40 151.5631 59.9997 32.0000 1.9579 1.9602 400.9959 401.5511 0.0869 -1.0000 -1.0000 4125059 1595266895.50 151.5651 59.9997 32.0000 1.9574 1.9597 400.9990 401.5543 0.0868 -1.0000 -1.0000 4125137 1595266895.60 151.5651 59.9997 32.0000 1.9574 1.9596 401.0778 401.6324 0.0868 -1.0000 -1.0000 4125199 1595266895.70 151.5651 59.9997 32.0000 1.9570 1.9593 401.1968 401.7528 0.0869 -1.0000 -1.0000 4125262 1595266895.80 151.5651 59.9997 32.0000 1.9576 1.9598 401.1897 401.7456 0.0870 -1.0000 -1.0000 4125340 1595266895.90 151.5651 59.9997 32.0000 1.9576 1.9598 401.1136 401.6703 0.0870 -1.0000 -1.0000 4125402 1595266896.00 151.5518 59.9997 32.0000 1.9570 1.9593 401.0301 401.5855 0.0869 -1.0000 -1.0000 4125481 1595266896.10 151.5518 59.9997 32.0000 1.9576 1.9598 401.0987 401.6528 0.0866 -1.0000 -1.0000 4125543 1595266896.20 151.5518 59.9997 32.0000 1.9566 1.9589 401.2392 401.7942 0.0868 -1.0000 -1.0000 4125668 1595266896.30 151.5518 59.9997 32.0000 1.9565 1.9587 401.2224 401.7774 0.0868 -1.0000 -1.0000 4125746 1595266896.40 151.5518 59.9997 32.0000 1.9569 1.9591 401.1818 401.7370 0.0868 -1.0000 -1.0000 4125809 1595266896.50 151.5139 59.9997 32.0000 1.9574 1.9596 401.0801 401.6354 0.0869 -1.0000 -1.0000 4125871 1595266896.60 151.5139 59.9997 32.0000 1.9574 1.9596 401.0133 401.5690 0.0869 -1.0000 -1.0000 4125949 1595266896.70 151.5139 59.9997 32.0000 1.9574 1.9596 401.0401 401.5956 0.0869 -1.0000 -1.0000 4126168 1595266896.80 151.5139 59.9997 32.0000 1.9570 1.9592 401.1456 401.7008 0.0868 -1.0000 -1.0000 4126230 1595266896.90 151.5139 59.9997 32.0000 1.9562 1.9584 401.1502 401.7057 0.0869 -1.0000 -1.0000 4126309 1595266897.00 151.5189 59.9997 32.0000 1.9571 1.9593 401.1179 401.6731 0.0868 -1.0000 -1.0000 4126371 1595266897.10 151.5267 59.9997 32.0000 1.9573 1.9596 401.1121 401.6667 0.0867 -1.0000 -1.0000 4126433 1595266897.20 151.5267 59.9997 32.0000 1.9576 1.9598 401.0377 401.5929 0.0869 -1.0000 -1.0000 4126715 1595266897.30 151.5267 59.9997 32.0000 1.9571 1.9594 401.1029 401.6583 0.0868 -1.0000 -1.0000 4126777 1595266897.40 151.5267 59.9997 32.0000 1.9565 1.9587 401.2115 401.7669 0.0868 -1.0000 -1.0000 4126840 1595266897.50 151.5267 59.9997 32.0000 1.9567 1.9589 401.2312 401.7862 0.0868 -1.0000 -1.0000 4126902 1595266897.60 151.4671 59.9997 32.0000 1.9575 1.9597 401.1250 401.6799 0.0868 -1.0000 -1.0000 4126965 1595266897.70 151.4671 59.9997 32.0000 1.9582 1.9604 401.0258 401.5806 0.0867 -1.0000 -1.0000 4127230 1595266897.80 151.4671 59.9997 32.0000 1.9580 1.9603 400.9557 401.5113 0.0869 -1.0000 -1.0000 4127308 1595266897.90 151.4671 59.9997 32.0000 1.9577 1.9599 401.0069 401.5620 0.0868 -1.0000 -1.0000 4127386 1595266898.00 151.4671 59.9997 32.0000 1.9578 1.9600 401.1193 401.6748 0.0869 -1.0000 -1.0000 4127465 1595266898.10 151.5591 59.9997 32.0000 1.9581 1.9603 401.2004 401.7568 0.0869 -1.0000 -1.0000 4127527 1595266898.20 151.5591 59.9997 32.0000 1.9578 1.9600 401.1140 401.6683 0.0867 -1.0000 -1.0000 4128183 1595266898.30 151.5591 59.9997 32.0000 1.9576 1.9598 400.9255 401.4801 0.0867 -1.0000 -1.0000 4128246 1595266898.40 151.5591 59.9997 32.0000 1.9575 1.9597 400.9877 401.5431 0.0869 -1.0000 -1.0000 4128324 1595266898.50 151.5591 59.9997 32.0000 1.9567 1.9589 401.2191 401.7739 0.0868 -1.0000 -1.0000 4128386 1595266898.60 151.5591 59.9997 32.0000 1.9573 1.9595 401.1898 401.7450 0.0868 -1.0000 -1.0000 4128464 1595266898.70 151.5349 59.9997 32.0000 1.9572 1.9595 401.0573 401.6127 0.0869 -1.0000 -1.0000 4128527 1595266898.80 151.5349 59.9997 32.0000 1.9583 1.9606 400.8923 401.4474 0.0868 -1.0000 -1.0000 4128589 1595266898.90 151.5349 59.9997 32.0000 1.9586 1.9608 401.0520 401.6070 0.0868 -1.0000 -1.0000 4128652 1595266899.00 151.5349 59.9997 32.0000 1.9572 1.9595 401.1263 401.6813 0.0868 -1.0000 -1.0000 4128730 1595266899.10 151.5349 59.9997 32.0000 1.9559 1.9581 401.1381 401.6934 0.0869 -1.0000 -1.0000 4128792 1595266899.20 151.4985 59.9997 32.0000 1.9574 1.9596 401.1173 401.6733 0.0869 -1.0000 -1.0000 4128855 1595266899.30 151.4985 59.9997 32.0000 1.9579 1.9601 401.0516 401.6071 0.0869 -1.0000 -1.0000 4128917 1595266899.40 151.4985 59.9997 32.0000 1.9577 1.9599 401.0004 401.5554 0.0869 -1.0000 -1.0000 4128980 1595266899.50 151.4985 59.9997 32.0000 1.9580 1.9602 401.0666 401.6217 0.0868 -1.0000 -1.0000 4129058 1595266899.60 151.4985 59.9997 32.0000 1.9568 1.9591 401.1184 401.6741 0.0870 -1.0000 -1.0000 4129120 1595266899.70 151.4859 59.9997 32.0000 1.9574 1.9596 401.1082 401.6633 0.0868 -1.0000 -1.0000 4129183 1595266899.80 151.4474 59.9996 32.0000 1.9581 1.9603 401.0159 401.5706 0.0868 -1.0000 -1.0000 4129386 1595266899.90 151.4474 59.9996 32.0000 1.9575 1.9597 400.9047 401.4589 0.0867 -1.0000 -1.0000 4129449 1595266900.00 151.4474 59.9996 32.0000 1.9575 1.9597 400.9055 401.4601 0.0868 -1.0000 -1.0000 4129526 1595266900.10 151.4474 59.9996 32.0000 1.9575 1.9598 401.0068 401.5625 0.0869 -1.0000 -1.0000 4129589 1595266900.20 151.4474 59.9996 32.0000 1.9571 1.9593 401.1212 401.6775 0.0870 -1.0000 -1.0000 4129652 1595266900.30 151.4826 59.9996 32.0000 1.9573 1.9595 401.0384 401.5945 0.0870 -1.0000 -1.0000 4129870 1595266900.40 151.4826 59.9996 32.0000 1.9581 1.9604 401.0566 401.6120 0.0869 -1.0000 -1.0000 4129933 1595266900.50 151.4826 59.9996 32.0000 1.9587 1.9610 400.9613 401.5173 0.0870 -1.0000 -1.0000 4129995 1595266900.60 151.4826 59.9996 32.0000 1.9582 1.9604 401.0165 401.5719 0.0869 -1.0000 -1.0000 4130073 1595266900.70 151.4826 59.9996 32.0000 1.9574 1.9596 401.2091 401.7648 0.0869 -1.0000 -1.0000 4130136 1595266900.80 151.4826 59.9996 32.0000 1.9566 1.9588 401.1343 401.6905 0.0870 -1.0000 -1.0000 4130370 1595266900.90 151.4763 59.9996 32.0000 1.9569 1.9592 401.0822 401.6374 0.0868 -1.0000 -1.0000 4130432 1595266901.00 151.4763 59.9996 32.0000 1.9572 1.9594 400.9489 401.5048 0.0869 -1.0000 -1.0000 4130495 1595266901.10 151.4763 59.9996 32.0000 1.9569 1.9591 400.9740 401.5293 0.0868 -1.0000 -1.0000 4130557 1595266901.20 151.4763 59.9996 32.0000 1.9575 1.9597 401.0328 401.5885 0.0869 -1.0000 -1.0000 4130636 1595266901.30 151.4763 59.9996 32.0000 1.9566 1.9588 401.1467 401.7026 0.0869 -1.0000 -1.0000 4131401 1595266901.40 151.4985 59.9996 32.0000 1.9565 1.9587 401.1612 401.7171 0.0870 -1.0000 -1.0000 4131464 1595266901.50 151.4985 59.9996 32.0000 1.9572 1.9595 401.0333 401.5885 0.0868 -1.0000 -1.0000 4131542 1595266901.60 151.4985 59.9996 32.0000 1.9577 1.9599 400.9145 401.4700 0.0869 -1.0000 -1.0000 4131604 1595266901.70 151.4985 59.9996 32.0000 1.9572 1.9594 401.0117 401.5671 0.0868 -1.0000 -1.0000 4131667 1595266901.80 151.4985 59.9996 32.0000 1.9578 1.9600 401.1059 401.6607 0.0867 -1.0000 -1.0000 4131760 1595266901.90 151.4915 59.9996 32.0000 1.9571 1.9593 401.1503 401.7057 0.0869 -1.0000 -1.0000 4131823 1595266902.00 151.4860 59.9996 32.0000 1.9573 1.9596 401.1305 401.6864 0.0869 -1.0000 -1.0000 4131901 1595266902.10 151.4860 59.9996 32.0000 1.9576 1.9599 401.0037 401.5594 0.0869 -1.0000 -1.0000 4131963 1595266902.20 151.4860 59.9996 32.0000 1.9581 1.9603 400.9462 401.5021 0.0869 -1.0000 -1.0000 4132026 1595266902.30 151.4860 59.9996 32.0000 1.9578 1.9601 401.0760 401.6306 0.0867 -1.0000 -1.0000 4132104 1595266902.40 151.4860 59.9996 32.0000 1.9573 1.9595 401.0702 401.6253 0.0868 -1.0000 -1.0000 4132167 1595266902.50 151.4725 59.9996 32.0000 1.9575 1.9597 401.1340 401.6890 0.0868 -1.0000 -1.0000 4132229 1595266902.60 151.4725 59.9996 32.0000 1.9581 1.9603 401.0959 401.6514 0.0868 -1.0000 -1.0000 4132307 1595266902.70 151.4725 59.9996 32.0000 1.9581 1.9604 400.9979 401.5534 0.0870 -1.0000 -1.0000 4132370 1595266902.80 151.4725 59.9996 32.0000 1.9583 1.9606 400.9376 401.4933 0.0869 -1.0000 -1.0000 4132432 1595266902.90 151.4725 59.9996 32.0000 1.9575 1.9598 401.0864 401.6418 0.0868 -1.0000 -1.0000 4132495 1595266903.00 151.4628 59.9996 32.0000 1.9571 1.9593 401.1872 401.7420 0.0867 -1.0000 -1.0000 4132557 1595266903.10 151.4624 59.9996 32.0000 1.9568 1.9590 401.0593 401.6144 0.0869 -1.0000 -1.0000 4132619 1595266903.20 151.4624 59.9996 32.0000 1.9581 1.9603 400.9766 401.5317 0.0868 -1.0000 -1.0000 4132698 1595266903.30 151.4624 59.9996 32.0000 1.9576 1.9598 400.9966 401.5511 0.0867 -1.0000 -1.0000 4132760 1595266903.40 151.4624 59.9996 32.0000 1.9573 1.9595 400.9456 401.5003 0.0868 -1.0000 -1.0000 4132823 1595266903.50 151.4600 59.9996 32.0000 1.9572 1.9594 401.0488 401.6044 0.0869 -1.0000 -1.0000 4132901 1595266903.60 151.4535 59.9996 32.0000 1.9568 1.9591 401.1536 401.7089 0.0868 -1.0000 -1.0000 4132963 1595266903.70 151.4535 59.9996 32.0000 1.9569 1.9591 401.1537 401.7091 0.0869 -1.0000 -1.0000 4133026 1595266903.80 151.4535 59.9996 32.0000 1.9578 1.9600 401.0920 401.6472 0.0868 -1.0000 -1.0000 4133104 1595266903.90 151.4535 59.9996 32.0000 1.9570 1.9592 400.9916 401.5467 0.0868 -1.0000 -1.0000 4133197 1595266904.00 151.4535 59.9996 32.0000 1.9573 1.9596 401.0195 401.5752 0.0869 -1.0000 -1.0000 4133260 1595266904.10 151.5103 59.9996 32.0000 1.9572 1.9594 401.1703 401.7259 0.0868 -1.0000 -1.0000 4133322 1595266904.20 151.5103 59.9996 32.0000 1.9573 1.9595 401.1993 401.7544 0.0869 -1.0000 -1.0000 4133385 1595266904.30 151.5103 59.9996 32.0000 1.9574 1.9596 401.1190 401.6750 0.0869 -1.0000 -1.0000 4133463 1595266904.40 151.5103 59.9996 32.0000 1.9582 1.9604 401.0242 401.5798 0.0869 -1.0000 -1.0000 4133697 1595266904.50 151.5103 59.9996 32.0000 1.9572 1.9594 401.0113 401.5665 0.0869 -1.0000 -1.0000 4133760 1595266904.60 151.5103 59.9996 32.0000 1.9571 1.9593 401.1143 401.6689 0.0866 -1.0000 -1.0000 4133838 1595266904.70 151.4703 59.9998 32.0000 1.9567 1.9589 401.1851 401.7404 0.0868 -1.0000 -1.0000 4133900 1595266904.80 151.4703 59.9998 32.0000 1.9578 1.9600 401.1394 401.6953 0.0869 -1.0000 -1.0000 4133963 1595266904.90 151.4703 59.9998 32.0000 1.9574 1.9596 401.0677 401.6231 0.0868 -1.0000 -1.0000 4134213 1595266905.00 151.4703 59.9998 32.0000 1.9578 1.9600 400.8777 401.4335 0.0870 -1.0000 -1.0000 4134276 1595266905.10 151.4703 59.9998 32.0000 1.9574 1.9596 401.0296 401.5852 0.0869 -1.0000 -1.0000 4134338 1595266905.20 151.4630 59.9998 32.0000 1.9578 1.9600 401.1474 401.7029 0.0869 -1.0000 -1.0000 4134416 1595266905.30 151.4630 59.9998 32.0000 1.9581 1.9604 401.1005 401.6559 0.0868 -1.0000 -1.0000 4134478 1595266905.40 151.4630 59.9998 32.0000 1.9583 1.9605 401.0639 401.6192 0.0869 -1.0000 -1.0000 4134994 1595266905.50 151.4630 59.9998 32.0000 1.9578 1.9600 401.0106 401.5660 0.0868 -1.0000 -1.0000 4135072 1595266905.60 151.4630 59.9998 32.0000 1.9572 1.9594 401.1291 401.6844 0.0868 -1.0000 -1.0000 4135134 1595266905.70 151.4857 59.9998 32.0000 1.9572 1.9594 401.2066 401.7625 0.0869 -1.0000 -1.0000 4135197 1595266905.80 151.4956 59.9998 32.0000 1.9571 1.9594 401.2255 401.7816 0.0870 -1.0000 -1.0000 4135275 1595266905.90 151.4956 59.9998 32.0000 1.9580 1.9602 401.0337 401.5895 0.0869 -1.0000 -1.0000 4135338 1595266906.00 151.4956 59.9998 32.0000 1.9580 1.9602 400.9712 401.5266 0.0869 -1.0000 -1.0000 4135900 1595266906.10 151.4956 59.9998 32.0000 1.9580 1.9602 401.0198 401.5754 0.0868 -1.0000 -1.0000 4135962 1595266906.20 151.4956 59.9998 32.0000 1.9577 1.9599 401.0797 401.6347 0.0868 -1.0000 -1.0000 4136025 1595266906.30 151.4685 59.9998 32.0000 1.9577 1.9599 401.1924 401.7474 0.0867 -1.0000 -1.0000 4136103 1595266906.40 151.4685 59.9998 32.0000 1.9584 1.9606 401.1065 401.6608 0.0867 -1.0000 -1.0000 4136166 1595266906.50 151.4685 59.9998 32.0000 1.9590 1.9613 401.0153 401.5699 0.0868 -1.0000 -1.0000 4136228 1595266906.60 151.4685 59.9998 32.0000 1.9579 1.9601 401.0805 401.6355 0.0868 -1.0000 -1.0000 4136291 1595266906.70 151.4685 59.9998 32.0000 1.9575 1.9598 401.1911 401.7460 0.0868 -1.0000 -1.0000 4136353 1595266906.80 151.4857 59.9998 32.0000 1.9583 1.9605 401.1816 401.7371 0.0869 -1.0000 -1.0000 4136415 1595266906.90 151.4890 59.9998 32.0000 1.9583 1.9605 401.1283 401.6841 0.0869 -1.0000 -1.0000 4136494 1595266907.00 151.4890 59.9998 32.0000 1.9583 1.9606 401.0532 401.6082 0.0868 -1.0000 -1.0000 4136666 1595266907.10 151.4890 59.9998 32.0000 1.9577 1.9600 400.9694 401.5241 0.0868 -1.0000 -1.0000 4136728 1595266907.20 151.4890 59.9998 32.0000 1.9574 1.9597 401.0460 401.6011 0.0868 -1.0000 -1.0000 4136806 1595266907.30 151.4890 59.9998 32.0000 1.9577 1.9599 401.1264 401.6825 0.0870 -1.0000 -1.0000 4136869 1595266907.40 151.4890 59.9998 32.0000 1.9580 1.9602 401.1852 401.7407 0.0868 -1.0000 -1.0000 4136931 1595266907.50 151.4885 59.9998 32.0000 1.9578 1.9600 401.0689 401.6243 0.0869 -1.0000 -1.0000 4137197 1595266907.60 151.4802 59.9998 32.0000 1.9583 1.9605 401.0350 401.5893 0.0867 -1.0000 -1.0000 4137259 1595266907.70 151.4802 59.9998 32.0000 1.9585 1.9607 400.9863 401.5405 0.0867 -1.0000 -1.0000 4137321 1595266907.80 151.4802 59.9998 32.0000 1.9588 1.9610 401.0873 401.6418 0.0868 -1.0000 -1.0000 4137400 1595266907.90 151.4802 59.9998 32.0000 1.9578 1.9600 401.1987 401.7552 0.0869 -1.0000 -1.0000 4137462 1595266908.00 151.4802 59.9998 32.0000 1.9572 1.9595 401.2805 401.8353 0.0867 -1.0000 -1.0000 4137665 1595266908.10 151.5114 59.9998 32.0000 1.9573 1.9595 401.2023 401.7581 0.0870 -1.0000 -1.0000 4137728 1595266908.20 151.5114 59.9998 32.0000 1.9585 1.9607 401.1648 401.7214 0.0870 -1.0000 -1.0000 4137806 1595266908.30 151.5114 59.9998 32.0000 1.9590 1.9612 401.0209 401.5765 0.0869 -1.0000 -1.0000 4137868 1595266908.40 151.5114 59.9998 32.0000 1.9582 1.9604 401.0918 401.6457 0.0865 -1.0000 -1.0000 4137931 1595266908.50 151.5114 59.9998 32.0000 1.9582 1.9605 401.0579 401.6123 0.0867 -1.0000 -1.0000 4138165 1595266908.60 151.4952 59.9998 32.0000 1.9576 1.9598 401.1347 401.6894 0.0868 -1.0000 -1.0000 4138228 1595266908.70 151.4699 59.9998 32.0000 1.9574 1.9596 401.2036 401.7595 0.0870 -1.0000 -1.0000 4138290 1595266908.80 151.4699 59.9998 32.0000 1.9575 1.9598 401.1745 401.7304 0.0869 -1.0000 -1.0000 4138353 1595266908.90 151.4699 59.9998 32.0000 1.9579 1.9602 401.0990 401.6539 0.0867 -1.0000 -1.0000 4138431 1595266909.00 151.4699 59.9998 32.0000 1.9576 1.9599 401.0643 401.6194 0.0869 -1.0000 -1.0000 4138493 1595266909.10 151.4699 59.9998 32.0000 1.9576 1.9599 401.1123 401.6678 0.0869 -1.0000 -1.0000 4138556 1595266909.20 151.4791 59.9998 32.0000 1.9582 1.9604 401.2111 401.7668 0.0869 -1.0000 -1.0000 4138634 1595266909.30 151.4791 59.9998 32.0000 1.9573 1.9596 401.2448 401.8005 0.0868 -1.0000 -1.0000 4138696 1595266909.40 151.4791 59.9998 32.0000 1.9578 1.9600 401.1218 401.6777 0.0869 -1.0000 -1.0000 4138759 1595266909.50 151.4791 59.9998 32.0000 1.9576 1.9598 401.1168 401.6717 0.0868 -1.0000 -1.0000 4138821 1595266909.60 151.4791 59.9998 32.0000 1.9584 1.9606 400.9908 401.5452 0.0867 -1.0000 -1.0000 4139462 1595266909.70 151.5168 59.9997 32.0000 1.9580 1.9602 401.0643 401.6187 0.0868 -1.0000 -1.0000 4139524 1595266909.80 151.5391 59.9997 32.0000 1.9576 1.9598 401.1806 401.7364 0.0869 -1.0000 -1.0000 4139602 1595266909.90 151.5391 59.9997 32.0000 1.9581 1.9604 401.1605 401.7159 0.0868 -1.0000 -1.0000 4139665 1595266910.00 151.5391 59.9997 32.0000 1.9591 1.9613 401.0823 401.6370 0.0868 -1.0000 -1.0000 4139743 1595266910.10 151.5391 59.9997 32.0000 1.9588 1.9611 401.1069 401.6627 0.0869 -1.0000 -1.0000 4139806 1595266910.20 151.5391 59.9997 32.0000 1.9576 1.9598 401.2135 401.7692 0.0869 -1.0000 -1.0000 4139868 1595266910.30 151.5381 59.9997 32.0000 1.9571 1.9594 401.2508 401.8058 0.0867 -1.0000 -1.0000 4139930 1595266910.40 151.5381 59.9997 32.0000 1.9576 1.9598 401.3007 401.8566 0.0868 -1.0000 -1.0000 4139993 1595266910.50 151.5381 59.9997 32.0000 1.9578 1.9601 401.1461 401.7013 0.0869 -1.0000 -1.0000 4140056 1595266910.60 151.5381 59.9997 32.0000 1.9583 1.9605 401.0783 401.6348 0.0870 -1.0000 -1.0000 4140133 1595266910.70 151.5381 59.9997 32.0000 1.9579 1.9601 400.9931 401.5479 0.0868 -1.0000 -1.0000 4140196 1595266910.80 151.5021 59.9997 32.0000 1.9570 1.9592 401.1327 401.6882 0.0869 -1.0000 -1.0000 4140259 1595266910.90 151.5021 59.9997 32.0000 1.9572 1.9594 401.2297 401.7856 0.0870 -1.0000 -1.0000 4140336 1595266911.00 151.5021 59.9997 32.0000 1.9580 1.9602 401.1556 401.7110 0.0868 -1.0000 -1.0000 4140399 1595266911.10 151.5021 59.9997 32.0000 1.9578 1.9601 401.1215 401.6769 0.0869 -1.0000 -1.0000 4140462 1595266911.20 151.5021 59.9997 32.0000 1.9582 1.9604 401.0203 401.5756 0.0868 -1.0000 -1.0000 4140524 1595266911.30 151.5021 59.9997 32.0000 1.9576 1.9598 401.1707 401.7265 0.0869 -1.0000 -1.0000 4140602 1595266911.40 151.4791 59.9997 32.0000 1.9572 1.9595 401.2138 401.7698 0.0870 -1.0000 -1.0000 4140665 1595266911.50 151.4791 59.9997 32.0000 1.9577 1.9600 401.2374 401.7933 0.0869 -1.0000 -1.0000 4140727 1595266911.60 151.4791 59.9997 32.0000 1.9578 1.9600 401.2114 401.7660 0.0867 -1.0000 -1.0000 4140790 1595266911.70 151.4791 59.9997 32.0000 1.9580 1.9603 401.0161 401.5717 0.0869 -1.0000 -1.0000 4141133 1595266911.80 151.4791 59.9997 32.0000 1.9583 1.9605 401.1376 401.6926 0.0867 -1.0000 -1.0000 4141211 1595266911.90 151.4578 59.9997 32.0000 1.9572 1.9594 401.2518 401.8075 0.0869 -1.0000 -1.0000 4141274 1595266912.00 151.4578 59.9997 32.0000 1.9566 1.9588 401.2149 401.7703 0.0868 -1.0000 -1.0000 4141352 1595266912.10 151.4578 59.9997 32.0000 1.9576 1.9598 401.0064 401.5611 0.0868 -1.0000 -1.0000 4141414 1595266912.20 151.4578 59.9997 32.0000 1.9581 1.9603 401.0648 401.6200 0.0868 -1.0000 -1.0000 4141696 1595266912.30 151.4578 59.9997 32.0000 1.9582 1.9604 401.0680 401.6233 0.0868 -1.0000 -1.0000 4141774 1595266912.40 151.4591 59.9997 32.0000 1.9576 1.9599 401.2745 401.8300 0.0869 -1.0000 -1.0000 4141820 1595266912.50 151.4680 59.9997 32.0000 1.9571 1.9594 401.2888 401.8446 0.0868 -1.0000 -1.0000 4141899 1595266912.60 151.4680 59.9997 32.0000 1.9571 1.9593 401.2809 401.8368 0.0869 -1.0000 -1.0000 4141977 1595266912.70 151.4680 59.9997 32.0000 1.9571 1.9594 401.2030 401.7593 0.0870 -1.0000 -1.0000 4142149 1595266912.80 151.4680 59.9997 32.0000 1.9579 1.9601 401.1226 401.6782 0.0869 -1.0000 -1.0000 4142211 1595266912.90 151.4680 59.9997 32.0000 1.9576 1.9598 401.0680 401.6237 0.0869 -1.0000 -1.0000 4142274 1595266913.00 151.4922 59.9997 32.0000 1.9576 1.9599 401.0779 401.6331 0.0869 -1.0000 -1.0000 4142336 1595266913.10 151.4922 59.9997 32.0000 1.9580 1.9602 401.1202 401.6748 0.0867 -1.0000 -1.0000 4142414 1595266913.20 151.4922 59.9997 32.0000 1.9576 1.9598 401.2185 401.7733 0.0868 -1.0000 -1.0000 4142649 1595266913.30 151.4922 59.9997 32.0000 1.9579 1.9601 401.1045 401.6600 0.0869 -1.0000 -1.0000 4142711 1595266913.40 151.4922 59.9997 32.0000 1.9577 1.9599 401.0474 401.6035 0.0870 -1.0000 -1.0000 4142774 1595266913.50 151.4908 59.9997 32.0000 1.9583 1.9605 400.9504 401.5057 0.0868 -1.0000 -1.0000 4142852 1595266913.60 151.4903 59.9997 32.0000 1.9580 1.9602 401.0993 401.6543 0.0868 -1.0000 -1.0000 4142914 1595266913.70 151.4903 59.9997 32.0000 1.9575 1.9597 401.1610 401.7165 0.0869 -1.0000 -1.0000 4143242 1595266913.80 151.4903 59.9997 32.0000 1.9566 1.9589 401.2367 401.7932 0.0870 -1.0000 -1.0000 4143304 1595266913.90 151.4903 59.9997 32.0000 1.9568 1.9591 401.1037 401.6593 0.0869 -1.0000 -1.0000 4143383 1595266914.00 151.4903 59.9997 32.0000 1.9582 1.9605 401.0048 401.5601 0.0869 -1.0000 -1.0000 4143445 1595266914.10 151.4787 59.9997 32.0000 1.9586 1.9609 401.0050 401.5609 0.0869 -1.0000 -1.0000 4143508 1595266914.20 151.4787 59.9997 32.0000 1.9574 1.9596 401.0860 401.6413 0.0868 -1.0000 -1.0000 4143898 1595266914.30 151.4787 59.9997 32.0000 1.9571 1.9593 401.1289 401.6845 0.0869 -1.0000 -1.0000 4143976 1595266914.40 151.4787 59.9997 32.0000 1.9575 1.9598 401.0447 401.5999 0.0868 -1.0000 -1.0000 4144039 1595266914.50 151.4787 59.9997 32.0000 1.9574 1.9596 401.0017 401.5573 0.0869 -1.0000 -1.0000 4144101 1595266914.60 151.5306 59.9997 32.0000 1.9572 1.9594 401.1186 401.6733 0.0868 -1.0000 -1.0000 4144179 1595266914.70 151.5306 59.9997 32.0000 1.9574 1.9596 401.2509 401.8068 0.0869 -1.0000 -1.0000 4144242 1595266914.80 151.5306 59.9997 32.0000 1.9574 1.9597 401.1716 401.7277 0.0869 -1.0000 -1.0000 4144414 1595266914.90 151.5306 59.9997 32.0000 1.9575 1.9598 400.9949 401.5506 0.0869 -1.0000 -1.0000 4144476 1595266915.00 151.5306 59.9997 32.0000 1.9578 1.9600 400.9921 401.5477 0.0869 -1.0000 -1.0000 4144539 1595266915.10 151.5306 59.9997 32.0000 1.9578 1.9601 401.0420 401.5964 0.0867 -1.0000 -1.0000 4144601 1595266915.20 151.5199 59.9997 32.0000 1.9574 1.9596 401.1693 401.7254 0.0870 -1.0000 -1.0000 4144679 1595266915.30 151.4750 59.9995 32.0000 1.9573 1.9595 401.2358 401.7919 0.0869 -1.0000 -1.0000 4144867 1595266915.40 151.4750 59.9995 32.0000 1.9571 1.9593 401.1902 401.7459 0.0869 -1.0000 -1.0000 4144929 1595266915.50 151.4750 59.9995 32.0000 1.9577 1.9600 400.9732 401.5287 0.0869 -1.0000 -1.0000 4145007 1595266915.60 151.4750 59.9995 32.0000 1.9576 1.9599 400.9880 401.5439 0.0870 -1.0000 -1.0000 4145070 1595266915.70 151.5082 59.9995 32.0000 1.9581 1.9603 401.1270 401.6835 0.0870 -1.0000 -1.0000 4145132 1595266915.80 151.5082 59.9995 32.0000 1.9574 1.9596 401.2718 401.8273 0.0868 -1.0000 -1.0000 4145476 1595266915.90 151.5082 59.9995 32.0000 1.9570 1.9592 401.2462 401.8019 0.0869 -1.0000 -1.0000 4145538 1595266916.00 151.5082 59.9995 32.0000 1.9574 1.9597 401.1633 401.7182 0.0867 -1.0000 -1.0000 4145616 1595266916.10 151.5082 59.9995 32.0000 1.9580 1.9602 401.1519 401.7074 0.0869 -1.0000 -1.0000 4145679 1595266916.20 151.5569 59.9995 32.0000 1.9573 1.9596 401.0567 401.6123 0.0869 -1.0000 -1.0000 4145741 1595266916.30 151.5834 59.9995 32.0000 1.9578 1.9600 401.0374 401.5924 0.0868 -1.0000 -1.0000 4145976 1595266916.40 151.5834 59.9995 32.0000 1.9580 1.9603 401.0518 401.6075 0.0869 -1.0000 -1.0000 4146038 1595266916.50 151.5834 59.9995 32.0000 1.9577 1.9599 401.0737 401.6286 0.0868 -1.0000 -1.0000 4146101 1595266916.60 151.5834 59.9995 32.0000 1.9584 1.9606 401.0848 401.6398 0.0868 -1.0000 -1.0000 4146179 1595266916.70 151.5819 59.9995 32.0000 1.9584 1.9606 401.1075 401.6625 0.0868 -1.0000 -1.0000 4146241 1595266916.80 151.5616 59.9995 32.0000 1.9578 1.9600 401.0703 401.6260 0.0869 -1.0000 -1.0000 4146413 1595266916.90 151.5616 59.9995 32.0000 1.9578 1.9600 401.0255 401.5812 0.0869 -1.0000 -1.0000 4146491 1595266917.00 151.5616 59.9995 32.0000 1.9579 1.9602 401.0974 401.6523 0.0868 -1.0000 -1.0000 4146554 1595266917.10 151.5616 59.9995 32.0000 1.9572 1.9594 401.2025 401.7575 0.0868 -1.0000 -1.0000 4146616 1595266917.20 151.5616 59.9995 32.0000 1.9578 1.9600 401.1566 401.7120 0.0869 -1.0000 -1.0000 4146679 1595266917.30 151.5863 59.9995 32.0000 1.9575 1.9597 401.1874 401.7432 0.0869 -1.0000 -1.0000 4146960 1595266917.40 151.5863 59.9995 32.0000 1.9577 1.9599 401.0895 401.6447 0.0869 -1.0000 -1.0000 4147022 1595266917.50 151.5863 59.9995 32.0000 1.9577 1.9599 400.9845 401.5398 0.0869 -1.0000 -1.0000 4147100 1595266917.60 151.5863 59.9995 32.0000 1.9586 1.9608 400.9523 401.5075 0.0868 -1.0000 -1.0000 4147163 1595266917.70 151.5863 59.9995 32.0000 1.9577 1.9600 401.2016 401.7564 0.0867 -1.0000 -1.0000 4147225 1595266917.80 151.5924 59.9995 32.0000 1.9575 1.9597 401.1464 401.7018 0.0869 -1.0000 -1.0000 4147663 1595266917.90 151.5988 59.9995 32.0000 1.9576 1.9599 401.0131 401.5680 0.0869 -1.0000 -1.0000 4147741 1595266918.00 151.5988 59.9995 32.0000 1.9575 1.9597 401.0035 401.5592 0.0869 -1.0000 -1.0000 4147804 1595266918.10 151.5988 59.9995 32.0000 1.9577 1.9600 401.0350 401.5903 0.0869 -1.0000 -1.0000 4147866 1595266918.20 151.5988 59.9995 32.0000 1.9578 1.9600 401.1149 401.6699 0.0868 -1.0000 -1.0000 4147928 1595266918.30 151.5988 59.9995 32.0000 1.9577 1.9599 401.2061 401.7620 0.0870 -1.0000 -1.0000 4148007 1595266918.40 151.5598 59.9995 32.0000 1.9572 1.9595 401.1631 401.7180 0.0868 -1.0000 -1.0000 4148210 1595266918.50 151.5598 59.9995 32.0000 1.9576 1.9598 401.1839 401.7401 0.0870 -1.0000 -1.0000 4148272 1595266918.60 151.5598 59.9995 32.0000 1.9582 1.9605 401.0377 401.5938 0.0870 -1.0000 -1.0000 4148350 1595266918.70 151.5598 59.9995 32.0000 1.9580 1.9603 400.9823 401.5372 0.0868 -1.0000 -1.0000 4148413 1595266918.80 151.5598 59.9995 32.0000 1.9575 1.9597 401.0688 401.6235 0.0868 -1.0000 -1.0000 4148475 1595266918.90 151.5598 59.9995 32.0000 1.9576 1.9598 401.1353 401.6907 0.0867 -1.0000 -1.0000 4148553 1595266919.00 151.5598 59.9995 32.0000 1.9579 1.9601 401.0735 401.6280 0.0868 -1.0000 -1.0000 4148616 1595266919.10 151.5598 59.9995 32.0000 1.9576 1.9598 401.0214 401.5766 0.0868 -1.0000 -1.0000 4148678 1595266919.20 151.5824 59.9995 32.0000 1.9579 1.9602 401.0435 401.5988 0.0869 -1.0000 -1.0000 4148757 1595266919.30 151.5824 59.9995 32.0000 1.9581 1.9603 401.1027 401.6578 0.0868 -1.0000 -1.0000 4148819 1595266919.40 151.5824 59.9995 32.0000 1.9563 1.9585 401.2116 401.7670 0.0869 -1.0000 -1.0000 4148881 1595266919.50 151.5828 59.9995 32.0000 1.9565 1.9587 401.1850 401.7408 0.0869 -1.0000 -1.0000 4148959 1595266919.60 151.5828 59.9995 32.0000 1.9577 1.9599 401.1115 401.6680 0.0870 -1.0000 -1.0000 4149022 1595266919.70 151.5828 59.9995 32.0000 1.9585 1.9607 400.9382 401.4940 0.0869 -1.0000 -1.0000 4149084 1595266919.80 151.5828 59.9995 32.0000 1.9580 1.9603 401.0307 401.5865 0.0869 -1.0000 -1.0000 4149147 1595266919.90 151.5828 59.9995 32.0000 1.9579 1.9601 401.0179 401.5745 0.0871 -1.0000 -1.0000 4149725 1595266920.00 151.5975 59.9988 32.0000 1.9575 1.9597 401.1543 401.7091 0.0867 -1.0000 -1.0000 4149803 1595266920.10 151.5989 59.9987 32.0000 1.9578 1.9601 401.0750 401.6303 0.0869 -1.0000 -1.0000 4149866 1595266920.20 151.5989 59.9987 32.0000 1.9578 1.9600 401.0619 401.6172 0.0868 -1.0000 -1.0000 4149928 1595266920.30 151.5989 59.9987 32.0000 1.9578 1.9601 401.0457 401.6001 0.0867 -1.0000 -1.0000 4150006 1595266920.40 151.5989 59.9987 32.0000 1.9576 1.9599 401.1030 401.6580 0.0868 -1.0000 -1.0000 4150069 1595266920.50 151.5989 59.9987 32.0000 1.9571 1.9593 401.1919 401.7471 0.0868 -1.0000 -1.0000 4150131 1595266920.60 151.5989 59.9987 32.0000 1.9574 1.9596 401.2792 401.8346 0.0868 -1.0000 -1.0000 4150194 1595266920.70 151.5720 59.9987 32.0000 1.9581 1.9603 401.1904 401.7457 0.0869 -1.0000 -1.0000 4150256 1595266920.80 151.5720 59.9987 32.0000 1.9585 1.9608 401.0491 401.6051 0.0869 -1.0000 -1.0000 4150334 1595266920.90 151.5720 59.9987 32.0000 1.9580 1.9603 400.9556 401.5104 0.0868 -1.0000 -1.0000 4150459 1595266921.00 151.5720 59.9987 32.0000 1.9575 1.9598 401.1310 401.6863 0.0868 -1.0000 -1.0000 4150521 1595266921.10 151.5720 59.9987 32.0000 1.9572 1.9595 401.0981 401.6532 0.0868 -1.0000 -1.0000 4150584 1595266921.20 151.5680 59.9987 32.0000 1.9579 1.9601 401.1746 401.7297 0.0868 -1.0000 -1.0000 4150662 1595266921.30 151.5679 59.9987 32.0000 1.9575 1.9597 401.1132 401.6684 0.0868 -1.0000 -1.0000 4150725 1595266921.40 151.5679 59.9987 32.0000 1.9576 1.9598 401.0374 401.5928 0.0869 -1.0000 -1.0000 4150959 1595266921.50 151.5679 59.9987 32.0000 1.9573 1.9595 401.0040 401.5596 0.0869 -1.0000 -1.0000 4151037 1595266921.60 151.6044 59.9987 32.0000 1.9575 1.9597 401.0993 401.6559 0.0869 -1.0000 -1.0000 4151100 1595266921.70 151.6044 59.9987 32.0000 1.9566 1.9588 401.0903 401.6441 0.0867 -1.0000 -1.0000 4151146 1595266921.80 151.6044 59.9987 32.0000 1.9574 1.9597 401.1679 401.7234 0.0869 -1.0000 -1.0000 4151224 1595266921.90 151.6044 59.9987 32.0000 1.9577 1.9599 401.2276 401.7840 0.0869 -1.0000 -1.0000 4151303 1595266922.00 151.6044 59.9987 32.0000 1.9584 1.9607 401.1162 401.6703 0.0867 -1.0000 -1.0000 4151506 1595266922.10 151.6044 59.9987 32.0000 1.9582 1.9604 401.1368 401.6918 0.0868 -1.0000 -1.0000 4151568 1595266922.20 151.6044 59.9987 32.0000 1.9579 1.9601 401.0794 401.6331 0.0867 -1.0000 -1.0000 4151631 1595266922.30 151.5062 59.9987 32.0000 1.9576 1.9598 401.2754 401.8309 0.0868 -1.0000 -1.0000 4151709 1595266922.40 151.5062 59.9987 32.0000 1.9574 1.9596 401.2421 401.7972 0.0867 -1.0000 -1.0000 4151771 1595266922.50 151.5062 59.9987 32.0000 1.9579 1.9601 401.1701 401.7263 0.0870 -1.0000 -1.0000 4152459 1595266922.60 151.5062 59.9987 32.0000 1.9579 1.9601 401.0657 401.6218 0.0869 -1.0000 -1.0000 4152521 1595266922.70 151.5062 59.9987 32.0000 1.9574 1.9596 401.1381 401.6928 0.0867 -1.0000 -1.0000 4152599 1595266922.80 151.5062 59.9987 32.0000 1.9564 1.9586 401.2624 401.8188 0.0870 -1.0000 -1.0000 4152646 1595266922.90 151.5629 59.9987 32.0000 1.9569 1.9592 401.2604 401.8158 0.0868 -1.0000 -1.0000 4152724 1595266923.00 151.5645 59.9987 32.0000 1.9568 1.9590 401.2468 401.8019 0.0868 -1.0000 -1.0000 4152787 1595266923.10 151.5645 59.9987 32.0000 1.9579 1.9601 401.0600 401.6155 0.0869 -1.0000 -1.0000 4152849 1595266923.20 151.5645 59.9987 32.0000 1.9584 1.9606 401.0392 401.5943 0.0868 -1.0000 -1.0000 4152927 1595266923.30 151.5645 59.9987 32.0000 1.9580 1.9603 401.0379 401.5926 0.0868 -1.0000 -1.0000 4152990 1595266923.40 151.5474 59.9987 32.0000 1.9573 1.9595 401.1331 401.6883 0.0868 -1.0000 -1.0000 4153052 1595266923.50 151.5125 59.9987 32.0000 1.9572 1.9594 401.1299 401.6857 0.0869 -1.0000 -1.0000 4153208 1595266923.60 151.5125 59.9987 32.0000 1.9586 1.9608 401.0455 401.6013 0.0869 -1.0000 -1.0000 4153271 1595266923.70 151.5125 59.9987 32.0000 1.9570 1.9593 401.0594 401.6141 0.0867 -1.0000 -1.0000 4153333 1595266923.80 151.5125 59.9987 32.0000 1.9573 1.9595 401.1075 401.6625 0.0868 -1.0000 -1.0000 4153411 1595266923.90 151.5125 59.9987 32.0000 1.9574 1.9596 401.1708 401.7261 0.0868 -1.0000 -1.0000 4153474 1595266924.00 151.5141 59.9987 32.0000 1.9571 1.9593 401.2797 401.8350 0.0869 -1.0000 -1.0000 4153709 1595266924.10 151.5141 59.9987 32.0000 1.9574 1.9596 401.1190 401.6741 0.0868 -1.0000 -1.0000 4153771 1595266924.20 151.5141 59.9987 32.0000 1.9583 1.9606 401.0358 401.5913 0.0869 -1.0000 -1.0000 4153833 1595266924.30 151.5141 59.9987 32.0000 1.9581 1.9603 401.0115 401.5667 0.0868 -1.0000 -1.0000 4153911 1595266924.40 151.5141 59.9987 32.0000 1.9580 1.9602 401.0634 401.6186 0.0869 -1.0000 -1.0000 4153974 1595266924.50 151.5141 59.9987 32.0000 1.9570 1.9592 401.1529 401.7085 0.0868 -1.0000 -1.0000 4154162 1595266924.60 151.5141 59.9987 32.0000 1.9572 1.9594 401.2272 401.7827 0.0869 -1.0000 -1.0000 4154239 1595266924.70 151.5141 59.9987 32.0000 1.9571 1.9593 401.1887 401.7436 0.0867 -1.0000 -1.0000 4154302 1595266924.80 151.5141 59.9987 32.0000 1.9581 1.9603 401.0445 401.5992 0.0868 -1.0000 -1.0000 4154365 1595266924.90 151.5141 59.9987 32.0000 1.9575 1.9597 401.0547 401.6096 0.0868 -1.0000 -1.0000 4154427 1595266925.00 151.5141 59.9987 32.0000 1.9572 1.9595 401.1480 401.7028 0.0868 -1.0000 -1.0000 4154661 1595266925.10 151.5233 59.9985 32.0000 1.9572 1.9594 401.2373 401.7931 0.0869 -1.0000 -1.0000 4154724 1595266925.20 151.5233 59.9985 32.0000 1.9577 1.9599 401.2176 401.7722 0.0866 -1.0000 -1.0000 4154786 1595266925.30 151.5233 59.9985 32.0000 1.9577 1.9599 400.9728 401.5275 0.0868 -1.0000 -1.0000 4154849 1595266925.40 151.5233 59.9985 32.0000 1.9577 1.9600 401.0243 401.5798 0.0869 -1.0000 -1.0000 4154927 1595266925.50 151.5233 59.9985 32.0000 1.9583 1.9605 401.0533 401.6086 0.0869 -1.0000 -1.0000 4155005 1595266925.60 151.4988 59.9985 32.0000 1.9576 1.9598 401.1099 401.6653 0.0868 -1.0000 -1.0000 4155395 1595266925.70 151.4988 59.9985 32.0000 1.9570 1.9593 401.1617 401.7169 0.0868 -1.0000 -1.0000 4155458 1595266925.80 151.4988 59.9985 32.0000 1.9570 1.9593 401.1441 401.6994 0.0869 -1.0000 -1.0000 4155536 1595266925.90 151.4988 59.9985 32.0000 1.9575 1.9597 401.0869 401.6425 0.0869 -1.0000 -1.0000 4155599 1595266926.00 151.4988 59.9985 32.0000 1.9577 1.9599 401.0757 401.6311 0.0868 -1.0000 -1.0000 4155661 1595266926.10 151.4988 59.9985 32.0000 1.9575 1.9597 401.0820 401.6373 0.0868 -1.0000 -1.0000 4155723 1595266926.20 151.4980 59.9985 32.0000 1.9572 1.9594 401.1880 401.7432 0.0868 -1.0000 -1.0000 4155786 1595266926.30 151.4980 59.9985 32.0000 1.9569 1.9591 401.2795 401.8357 0.0869 -1.0000 -1.0000 4155864 1595266926.40 151.4980 59.9985 32.0000 1.9576 1.9598 401.1574 401.7126 0.0869 -1.0000 -1.0000 4155926 1595266926.50 151.4980 59.9985 32.0000 1.9580 1.9602 401.0921 401.6477 0.0869 -1.0000 -1.0000 4155989 1595266926.60 151.4980 59.9985 32.0000 1.9582 1.9605 400.9573 401.5132 0.0870 -1.0000 -1.0000 4156223 1595266926.70 151.5030 59.9985 32.0000 1.9580 1.9603 400.9839 401.5394 0.0869 -1.0000 -1.0000 4156286 1595266926.80 151.5200 59.9985 32.0000 1.9574 1.9596 401.1172 401.6724 0.0868 -1.0000 -1.0000 4156349 1595266926.90 151.5200 59.9985 32.0000 1.9569 1.9592 401.2854 401.8403 0.0868 -1.0000 -1.0000 4156426 1595266927.00 151.5200 59.9985 32.0000 1.9571 1.9593 401.1340 401.6903 0.0870 -1.0000 -1.0000 4156489 1595266927.10 151.5200 59.9985 32.0000 1.9580 1.9603 401.0777 401.6332 0.0869 -1.0000 -1.0000 4156708 1595266927.20 151.5200 59.9985 32.0000 1.9579 1.9602 401.0162 401.5713 0.0868 -1.0000 -1.0000 4156786 1595266927.30 151.4558 59.9985 32.0000 1.9577 1.9599 400.9871 401.5410 0.0866 -1.0000 -1.0000 4156848 1595266927.40 151.4558 59.9985 32.0000 1.9575 1.9597 401.0689 401.6233 0.0868 -1.0000 -1.0000 4156911 1595266927.50 151.4558 59.9985 32.0000 1.9566 1.9588 401.1715 401.7272 0.0869 -1.0000 -1.0000 4156973 1595266927.60 151.4558 59.9985 32.0000 1.9571 1.9593 401.1683 401.7243 0.0869 -1.0000 -1.0000 4157207 1595266927.70 151.4558 59.9985 32.0000 1.9577 1.9599 401.1032 401.6588 0.0869 -1.0000 -1.0000 4157270 1595266927.80 151.5103 59.9985 32.0000 1.9581 1.9603 401.0932 401.6489 0.0869 -1.0000 -1.0000 4157332 1595266927.90 151.5148 59.9985 32.0000 1.9571 1.9593 401.0400 401.5950 0.0868 -1.0000 -1.0000 4157395 1595266928.00 151.5148 59.9985 32.0000 1.9574 1.9596 401.2083 401.7634 0.0868 -1.0000 -1.0000 4157473 1595266928.10 151.5148 59.9985 32.0000 1.9572 1.9594 401.2372 401.7925 0.0868 -1.0000 -1.0000 4157535 1595266928.20 151.5148 59.9985 32.0000 1.9583 1.9605 401.0677 401.6233 0.0869 -1.0000 -1.0000 4157598 1595266928.30 151.5148 59.9985 32.0000 1.9582 1.9604 401.0160 401.5711 0.0868 -1.0000 -1.0000 4157676 1595266928.40 151.4654 59.9985 32.0000 1.9578 1.9600 401.0122 401.5671 0.0868 -1.0000 -1.0000 4157739 1595266928.50 151.4654 59.9985 32.0000 1.9570 1.9592 401.0870 401.6420 0.0868 -1.0000 -1.0000 4157801 1595266928.60 151.4654 59.9985 32.0000 1.9572 1.9594 401.1393 401.6949 0.0870 -1.0000 -1.0000 4158395 1595266928.70 151.4654 59.9985 32.0000 1.9577 1.9599 401.2217 401.7777 0.0869 -1.0000 -1.0000 4158473 1595266928.80 151.4654 59.9985 32.0000 1.9575 1.9597 401.1450 401.7009 0.0869 -1.0000 -1.0000 4158535 1595266928.90 151.4623 59.9985 32.0000 1.9582 1.9604 401.0452 401.6007 0.0869 -1.0000 -1.0000 4158613 1595266929.00 151.4413 59.9985 32.0000 1.9578 1.9600 401.0169 401.5721 0.0868 -1.0000 -1.0000 4158707 1595266929.10 151.4413 59.9985 32.0000 1.9573 1.9596 401.2780 401.8340 0.0868 -1.0000 -1.0000 4158895 1595266929.20 151.4413 59.9985 32.0000 1.9565 1.9587 401.2203 401.7746 0.0867 -1.0000 -1.0000 4158957 1595266929.30 151.4413 59.9985 32.0000 1.9572 1.9595 401.1096 401.6650 0.0869 -1.0000 -1.0000 4159019 1595266929.40 151.4413 59.9985 32.0000 1.9577 1.9599 401.0287 401.5843 0.0869 -1.0000 -1.0000 4159082 1595266929.50 151.4915 59.9985 32.0000 1.9575 1.9597 401.0190 401.5747 0.0869 -1.0000 -1.0000 4159160 1595266929.60 151.4915 59.9985 32.0000 1.9572 1.9594 401.2097 401.7653 0.0868 -1.0000 -1.0000 4159238 1595266929.70 151.4915 59.9985 32.0000 1.9572 1.9594 401.2830 401.8387 0.0869 -1.0000 -1.0000 4159426 1595266929.80 151.4915 59.9985 32.0000 1.9578 1.9600 401.1941 401.7498 0.0869 -1.0000 -1.0000 4159504 1595266929.90 151.4915 59.9985 32.0000 1.9577 1.9600 401.0593 401.6152 0.0869 -1.0000 -1.0000 4159551 1595266930.00 151.4386 59.9992 32.0000 1.9582 1.9604 401.0093 401.5636 0.0867 -1.0000 -1.0000 4159629 1595266930.10 151.4386 59.9992 32.0000 1.9578 1.9600 401.0655 401.6210 0.0869 -1.0000 -1.0000 4159691 1595266930.20 151.4386 59.9992 32.0000 1.9576 1.9598 401.1337 401.6898 0.0869 -1.0000 -1.0000 4159754 1595266930.30 151.4386 59.9992 32.0000 1.9574 1.9596 401.1907 401.7461 0.0868 -1.0000 -1.0000 4159832 1595266930.40 151.4386 59.9992 32.0000 1.9582 1.9604 401.1218 401.6772 0.0869 -1.0000 -1.0000 4159895 1595266930.50 151.4386 59.9992 32.0000 1.9576 1.9598 401.0812 401.6371 0.0870 -1.0000 -1.0000 4159957 1595266930.60 151.4450 59.9992 32.0000 1.9573 1.9596 401.1493 401.7056 0.0870 -1.0000 -1.0000 4200019 1595266930.70 151.4450 59.9992 32.0000 1.9573 1.9595 401.0834 401.6383 0.0868 -1.0000 -1.0000 4200270 1595266930.80 151.4450 59.9992 32.0000 1.9572 1.9594 401.1124 401.6674 0.0869 -1.0000 -1.0000 4200332 1595266930.90 151.4450 59.9992 32.0000 1.9565 1.9587 401.1424 401.6990 0.0871 -1.0000 -1.0000 4200394 1595266931.00 151.4450 59.9992 32.0000 1.9573 1.9595 400.9962 401.5519 0.0869 -1.0000 -1.0000 4200457 1595266931.10 151.4379 59.9992 32.0000 1.9576 1.9599 400.9152 401.4704 0.0868 -1.0000 -1.0000 4200535 1595266931.20 151.4357 59.9992 32.0000 1.9574 1.9597 400.9906 401.5450 0.0867 -1.0000 -1.0000 4201566 1595266931.30 151.4357 59.9992 32.0000 1.9570 1.9592 401.1204 401.6768 0.0870 -1.0000 -1.0000 4201628 1595266931.40 151.4357 59.9992 32.0000 1.9573 1.9596 401.2232 401.7794 0.0870 -1.0000 -1.0000 4201691 1595266931.50 151.4357 59.9992 32.0000 1.9578 1.9601 401.1670 401.7232 0.0869 -1.0000 -1.0000 4201769 1595266931.60 151.4357 59.9992 32.0000 1.9582 1.9604 401.0146 401.5705 0.0869 -1.0000 -1.0000 4201831 1595266931.70 151.4233 59.9992 32.0000 1.9581 1.9603 401.0055 401.5610 0.0869 -1.0000 -1.0000 4201894 1595266931.80 151.4151 59.9992 32.0000 1.9570 1.9592 401.1626 401.7186 0.0869 -1.0000 -1.0000 4201972 1595266931.90 151.4151 59.9992 32.0000 1.9573 1.9595 401.2201 401.7758 0.0869 -1.0000 -1.0000 4202034 1595266932.00 151.4151 59.9992 32.0000 1.9569 1.9591 401.1647 401.7206 0.0869 -1.0000 -1.0000 4202113 1595266932.10 151.4151 59.9992 32.0000 1.9571 1.9594 401.1614 401.7168 0.0868 -1.0000 -1.0000 4202175 1595266932.20 151.4151 59.9992 32.0000 1.9575 1.9598 401.1892 401.7457 0.0870 -1.0000 -1.0000 4202237 1595266932.30 151.4165 59.9992 32.0000 1.9584 1.9606 401.0851 401.6401 0.0869 -1.0000 -1.0000 4202316 1595266932.40 151.4165 59.9992 32.0000 1.9577 1.9599 401.0764 401.6323 0.0869 -1.0000 -1.0000 4202363 1595266932.50 151.4165 59.9992 32.0000 1.9571 1.9593 401.2150 401.7704 0.0868 -1.0000 -1.0000 4202441 1595266932.60 151.4165 59.9992 32.0000 1.9572 1.9594 401.2387 401.7943 0.0869 -1.0000 -1.0000 4202503 1595266932.70 151.4165 59.9992 32.0000 1.9578 1.9600 401.1296 401.6855 0.0870 -1.0000 -1.0000 4202659 1595266932.80 151.4890 59.9992 32.0000 1.9577 1.9599 401.0909 401.6453 0.0867 -1.0000 -1.0000 4202722 1595266932.90 151.4890 59.9992 32.0000 1.9586 1.9608 401.1223 401.6788 0.0870 -1.0000 -1.0000 4202784 1595266933.00 151.4890 59.9992 32.0000 1.9588 1.9610 401.1569 401.7131 0.0870 -1.0000 -1.0000 4202862 1595266933.10 151.4890 59.9992 32.0000 1.9569 1.9591 401.2316 401.7871 0.0868 -1.0000 -1.0000 4202909 1595266933.20 151.4890 59.9992 32.0000 1.9574 1.9596 401.2384 401.7938 0.0868 -1.0000 -1.0000 4202988 1595266933.30 151.4890 59.9992 32.0000 1.9567 1.9589 401.2987 401.8543 0.0869 -1.0000 -1.0000 4203050 1595266933.40 151.4890 59.9992 32.0000 1.9574 1.9596 401.2449 401.8018 0.0870 -1.0000 -1.0000 4203112 1595266933.50 151.4890 59.9992 32.0000 1.9570 1.9592 401.1392 401.6953 0.0870 -1.0000 -1.0000 4203190 1595266933.60 151.4890 59.9992 32.0000 1.9582 1.9604 401.1399 401.6954 0.0867 -1.0000 -1.0000 4203253 1595266933.70 151.4890 59.9992 32.0000 1.9573 1.9596 401.2107 401.7660 0.0869 -1.0000 -1.0000 4203315 1595266933.80 151.4890 59.9992 32.0000 1.9570 1.9592 401.3903 401.9463 0.0869 -1.0000 -1.0000 4203394 1595266933.90 151.4868 59.9992 32.0000 1.9577 1.9599 401.2974 401.8525 0.0867 -1.0000 -1.0000 4203456 1595266934.00 151.4868 59.9992 32.0000 1.9581 1.9603 401.1637 401.7190 0.0869 -1.0000 -1.0000 4203518 1595266934.10 151.4868 59.9992 32.0000 1.9583 1.9605 401.0796 401.6357 0.0869 -1.0000 -1.0000 4203581 1595266934.20 151.4868 59.9992 32.0000 1.9581 1.9603 401.0758 401.6304 0.0867 -1.0000 -1.0000 4203644 1595266934.30 151.4868 59.9992 32.0000 1.9575 1.9597 401.1576 401.7126 0.0868 -1.0000 -1.0000 4203940 1595266934.40 151.4868 59.9992 32.0000 1.9568 1.9590 401.3418 401.8982 0.0870 -1.0000 -1.0000 4204003 1595266934.50 151.4868 59.9992 32.0000 1.9573 1.9595 401.3177 401.8733 0.0868 -1.0000 -1.0000 4204065 1595266934.60 151.5297 59.9992 32.0000 1.9572 1.9594 401.2577 401.8126 0.0868 -1.0000 -1.0000 4204128 1595266934.70 151.5297 59.9992 32.0000 1.9580 1.9602 401.0945 401.6499 0.0869 -1.0000 -1.0000 4204206 1595266934.80 151.5297 59.9992 32.0000 1.9572 1.9595 401.2047 401.7602 0.0868 -1.0000 -1.0000 4204253 1595266934.90 151.5297 59.9992 32.0000 1.9572 1.9595 401.2385 401.7937 0.0868 -1.0000 -1.0000 4204331 1595266935.00 151.5297 59.9992 32.0000 1.9569 1.9591 401.3206 401.8764 0.0869 -1.0000 -1.0000 4204393 1595266935.10 151.4862 59.9993 32.0000 1.9572 1.9594 401.2873 401.8429 0.0869 -1.0000 -1.0000 4204456 1595266935.20 151.4848 59.9994 32.0000 1.9575 1.9598 401.1590 401.7143 0.0868 -1.0000 -1.0000 4204534 1595266935.30 151.4848 59.9994 32.0000 1.9577 1.9599 400.9882 401.5429 0.0868 -1.0000 -1.0000 4204706 1595266935.40 151.4848 59.9994 32.0000 1.9579 1.9601 400.9967 401.5517 0.0868 -1.0000 -1.0000 4204768 1595266935.50 151.4848 59.9994 32.0000 1.9581 1.9603 401.1019 401.6578 0.0870 -1.0000 -1.0000 4204847 1595266935.60 151.4865 59.9994 32.0000 1.9563 1.9585 401.2427 401.7979 0.0869 -1.0000 -1.0000 4204909 1595266935.70 151.5482 59.9994 32.0000 1.9565 1.9588 401.2760 401.8319 0.0868 -1.0000 -1.0000 4204972 1595266935.80 151.5482 59.9994 32.0000 1.9570 1.9592 401.2555 401.8105 0.0868 -1.0000 -1.0000 4205721 1595266935.90 151.5482 59.9994 32.0000 1.9575 1.9597 401.0576 401.6129 0.0868 -1.0000 -1.0000 4205784 1595266936.00 151.5482 59.9994 32.0000 1.9577 1.9599 401.1437 401.6989 0.0868 -1.0000 -1.0000 4205862 1595266936.10 151.5482 59.9994 32.0000 1.9573 1.9596 401.1230 401.6773 0.0867 -1.0000 -1.0000 4205924 1595266936.20 151.5381 59.9994 32.0000 1.9569 1.9591 401.3082 401.8647 0.0870 -1.0000 -1.0000 4205987 1595266936.30 151.5098 59.9994 32.0000 1.9568 1.9590 401.3392 401.8953 0.0869 -1.0000 -1.0000 4206049 1595266936.40 151.5098 59.9994 32.0000 1.9582 1.9605 401.2593 401.8151 0.0869 -1.0000 -1.0000 4206112 1595266936.50 151.5098 59.9994 32.0000 1.9575 1.9598 401.1105 401.6650 0.0868 -1.0000 -1.0000 4206174 1595266936.60 151.5098 59.9994 32.0000 1.9579 1.9602 401.0156 401.5719 0.0870 -1.0000 -1.0000 4206284 1595266936.70 151.5098 59.9994 32.0000 1.9565 1.9588 401.1809 401.7363 0.0868 -1.0000 -1.0000 4206346 1595266936.80 151.5195 59.9994 32.0000 1.9565 1.9587 401.2410 401.7970 0.0869 -1.0000 -1.0000 4206408 1595266936.90 151.5195 59.9994 32.0000 1.9572 1.9595 401.2313 401.7873 0.0870 -1.0000 -1.0000 4206471 1595266937.00 151.5195 59.9994 32.0000 1.9577 1.9599 401.2152 401.7710 0.0868 -1.0000 -1.0000 4206533 1595266937.10 151.5195 59.9994 32.0000 1.9574 1.9596 401.1439 401.7002 0.0871 -1.0000 -1.0000 4206596 1595266937.20 151.5195 59.9994 32.0000 1.9575 1.9597 401.2453 401.8012 0.0869 -1.0000 -1.0000 4206674 1595266937.30 151.5184 59.9994 32.0000 1.9573 1.9595 401.1995 401.7549 0.0868 -1.0000 -1.0000 4206736 1595266937.40 151.5002 59.9994 32.0000 1.9571 1.9594 401.1066 401.6632 0.0871 -1.0000 -1.0000 4206908 1595266937.50 151.5002 59.9994 32.0000 1.9575 1.9597 401.0357 401.5909 0.0869 -1.0000 -1.0000 4206987 1595266937.60 151.5002 59.9994 32.0000 1.9566 1.9588 401.0042 401.5598 0.0869 -1.0000 -1.0000 4207049 1595266937.70 151.5002 59.9994 32.0000 1.9570 1.9593 400.9432 401.4990 0.0870 -1.0000 -1.0000 4207111 1595266937.80 151.5000 59.9994 32.0000 1.9567 1.9589 401.1943 401.7501 0.0869 -1.0000 -1.0000 4207174 1595266937.90 151.4907 59.9994 32.0000 1.9576 1.9598 401.1594 401.7154 0.0870 -1.0000 -1.0000 4207252 1595266938.00 151.4907 59.9994 32.0000 1.9568 1.9590 401.1351 401.6918 0.0870 -1.0000 -1.0000 4207314 1595266938.10 151.4907 59.9994 32.0000 1.9571 1.9593 401.1376 401.6929 0.0868 -1.0000 -1.0000 4207377 1595266938.20 151.4907 59.9994 32.0000 1.9573 1.9595 401.0304 401.5855 0.0869 -1.0000 -1.0000 4207439 1595266938.30 151.4907 59.9994 32.0000 1.9567 1.9589 401.0590 401.6141 0.0868 -1.0000 -1.0000 4207518 1595266938.40 151.4851 59.9994 32.0000 1.9571 1.9594 401.1625 401.7178 0.0868 -1.0000 -1.0000 4207736 1595266938.50 151.4851 59.9994 32.0000 1.9576 1.9598 401.2601 401.8154 0.0869 -1.0000 -1.0000 4207799 1595266938.60 151.4851 59.9994 32.0000 1.9582 1.9604 401.1165 401.6721 0.0869 -1.0000 -1.0000 4207877 1595266938.70 151.4851 59.9994 32.0000 1.9575 1.9597 401.0984 401.6540 0.0868 -1.0000 -1.0000 4207939 1595266938.80 151.4851 59.9994 32.0000 1.9574 1.9596 401.0496 401.6036 0.0867 -1.0000 -1.0000 4208002 1595266938.90 151.4851 59.9994 32.0000 1.9567 1.9589 401.1672 401.7231 0.0870 -1.0000 -1.0000 4208236 1595266939.00 151.4832 59.9994 32.0000 1.9566 1.9589 401.2540 401.8091 0.0868 -1.0000 -1.0000 4208299 1595266939.10 151.4685 59.9994 32.0000 1.9573 1.9595 401.2127 401.7690 0.0869 -1.0000 -1.0000 4208361 1595266939.20 151.4685 59.9994 32.0000 1.9569 1.9592 401.1101 401.6664 0.0870 -1.0000 -1.0000 4208439 1595266939.30 151.4685 59.9994 32.0000 1.9571 1.9594 401.0380 401.5943 0.0870 -1.0000 -1.0000 4208502 1595266939.40 151.4685 59.9994 32.0000 1.9569 1.9591 401.0512 401.6072 0.0869 -1.0000 -1.0000 4209267 1595266939.50 151.4685 59.9994 32.0000 1.9563 1.9585 401.1426 401.6981 0.0869 -1.0000 -1.0000 4209345 1595266939.60 151.4863 59.9994 32.0000 1.9565 1.9587 401.2147 401.7700 0.0868 -1.0000 -1.0000 4209408 1595266939.70 151.5357 59.9994 32.0000 1.9580 1.9602 401.1263 401.6819 0.0869 -1.0000 -1.0000 4209470 1595266939.80 151.5357 59.9994 32.0000 1.9572 1.9594 401.0298 401.5842 0.0866 -1.0000 -1.0000 4209533 1595266939.90 151.5357 59.9994 32.0000 1.9574 1.9596 400.8984 401.4538 0.0870 -1.0000 -1.0000 4209595 1595266940.00 151.5357 59.9994 32.0000 1.9576 1.9598 400.9716 401.5258 0.0868 -1.0000 -1.0000 4209673 1595266940.10 151.5142 59.9992 32.0000 1.9571 1.9594 401.0983 401.6547 0.0870 -1.0000 -1.0000 4209736 1595266940.20 151.4877 59.9991 32.0000 1.9566 1.9588 401.1172 401.6734 0.0870 -1.0000 -1.0000 4209798 1595266940.30 151.4877 59.9991 32.0000 1.9566 1.9589 401.0792 401.6349 0.0868 -1.0000 -1.0000 4209876 1595266940.40 151.4877 59.9991 32.0000 1.9566 1.9588 400.9597 401.5143 0.0868 -1.0000 -1.0000 4209939 1595266940.50 151.4877 59.9991 32.0000 1.9575 1.9597 400.9918 401.5468 0.0868 -1.0000 -1.0000 4210001 1595266940.60 151.4877 59.9991 32.0000 1.9572 1.9594 401.0823 401.6373 0.0869 -1.0000 -1.0000 4210064 1595266940.70 151.5005 59.9991 32.0000 1.9569 1.9592 401.1806 401.7376 0.0870 -1.0000 -1.0000 4210126 1595266940.80 151.5005 59.9991 32.0000 1.9572 1.9594 401.1471 401.7031 0.0870 -1.0000 -1.0000 4210189 1595266940.90 151.5005 59.9991 32.0000 1.9567 1.9590 401.0216 401.5773 0.0869 -1.0000 -1.0000 4210267 1595266941.00 151.5005 59.9991 32.0000 1.9576 1.9599 401.0002 401.5563 0.0870 -1.0000 -1.0000 4210329 1595266941.10 151.5005 59.9991 32.0000 1.9577 1.9599 400.9805 401.5370 0.0871 -1.0000 -1.0000 4210392 1595266941.20 151.4931 59.9991 32.0000 1.9570 1.9592 401.0721 401.6272 0.0868 -1.0000 -1.0000 4210470 1595266941.30 151.4931 59.9991 32.0000 1.9569 1.9591 401.2363 401.7925 0.0869 -1.0000 -1.0000 4210532 1595266941.40 151.4931 59.9991 32.0000 1.9565 1.9587 401.1384 401.6944 0.0870 -1.0000 -1.0000 4210751 1595266941.50 151.4931 59.9991 32.0000 1.9572 1.9595 401.1282 401.6841 0.0869 -1.0000 -1.0000 4210829 1595266941.60 151.4931 59.9991 32.0000 1.9579 1.9601 400.9813 401.5360 0.0868 -1.0000 -1.0000 4210892 1595266941.70 151.4931 59.9991 32.0000 1.9571 1.9593 401.2013 401.7574 0.0869 -1.0000 -1.0000 4210954 1595266941.80 151.5064 59.9991 32.0000 1.9569 1.9591 401.1725 401.7281 0.0869 -1.0000 -1.0000 4211017 1595266941.90 151.5064 59.9991 32.0000 1.9567 1.9589 401.1683 401.7238 0.0869 -1.0000 -1.0000 4211079 1595266942.00 151.5064 59.9991 32.0000 1.9574 1.9597 401.0388 401.5950 0.0871 -1.0000 -1.0000 4211735 1595266942.10 151.5064 59.9991 32.0000 1.9583 1.9605 401.0004 401.5564 0.0868 -1.0000 -1.0000 4211798 1595266942.20 151.5064 59.9991 32.0000 1.9580 1.9602 401.0956 401.6513 0.0869 -1.0000 -1.0000 4211860 1595266942.30 151.4670 59.9991 32.0000 1.9560 1.9582 401.0457 401.6003 0.0867 -1.0000 -1.0000 4211938 1595266942.40 151.4610 59.9991 32.0000 1.9570 1.9593 401.2194 401.7745 0.0869 -1.0000 -1.0000 4212001 1595266942.50 151.4610 59.9991 32.0000 1.9568 1.9591 401.1542 401.7098 0.0869 -1.0000 -1.0000 4212064 1595266942.60 151.4610 59.9991 32.0000 1.9575 1.9598 401.1344 401.6895 0.0869 -1.0000 -1.0000 4212126 1595266942.70 151.4610 59.9991 32.0000 1.9577 1.9599 401.0434 401.5993 0.0870 -1.0000 -1.0000 4212204 1595266942.80 151.4669 59.9991 32.0000 1.9578 1.9600 401.0991 401.6545 0.0868 -1.0000 -1.0000 4212267 1595266942.90 151.4996 59.9991 32.0000 1.9575 1.9597 401.0565 401.6109 0.0867 -1.0000 -1.0000 4212329 1595266943.00 151.4996 59.9991 32.0000 1.9570 1.9592 401.1856 401.7408 0.0868 -1.0000 -1.0000 4212454 1595266943.10 151.4996 59.9991 32.0000 1.9579 1.9602 401.1944 401.7492 0.0867 -1.0000 -1.0000 4212516 1595266943.20 151.4996 59.9991 32.0000 1.9587 1.9609 401.0673 401.6226 0.0869 -1.0000 -1.0000 4212594 1595266943.30 151.4996 59.9991 32.0000 1.9579 1.9602 401.0754 401.6313 0.0869 -1.0000 -1.0000 4212657 1595266943.40 151.4347 59.9991 32.0000 1.9575 1.9597 401.0454 401.6011 0.0869 -1.0000 -1.0000 4212719 1595266943.50 151.4347 59.9991 32.0000 1.9570 1.9592 401.0667 401.6213 0.0867 -1.0000 -1.0000 4212970 1595266943.60 151.4347 59.9991 32.0000 1.9575 1.9597 401.2290 401.7839 0.0868 -1.0000 -1.0000 4213032 1595266943.70 151.4347 59.9991 32.0000 1.9567 1.9589 401.2270 401.7839 0.0871 -1.0000 -1.0000 4213094 1595266943.80 151.4347 59.9991 32.0000 1.9572 1.9594 401.1222 401.6781 0.0869 -1.0000 -1.0000 4213172 1595266943.90 151.4570 59.9991 32.0000 1.9579 1.9601 400.9897 401.5458 0.0870 -1.0000 -1.0000 4213235 1595266944.00 151.4676 59.9991 32.0000 1.9575 1.9597 401.1314 401.6868 0.0868 -1.0000 -1.0000 4213469 1595266944.10 151.4676 59.9991 32.0000 1.9568 1.9590 401.2032 401.7591 0.0870 -1.0000 -1.0000 4213532 1595266944.20 151.4676 59.9991 32.0000 1.9568 1.9591 401.1592 401.7156 0.0869 -1.0000 -1.0000 4213594 1595266944.30 151.4676 59.9991 32.0000 1.9576 1.9598 401.0836 401.6393 0.0870 -1.0000 -1.0000 4213673 1595266944.40 151.4676 59.9991 32.0000 1.9583 1.9605 401.0205 401.5770 0.0870 -1.0000 -1.0000 4213735 1595266944.50 151.4675 59.9991 32.0000 1.9581 1.9603 401.0773 401.6327 0.0869 -1.0000 -1.0000 4213922 1595266944.60 151.4675 59.9991 32.0000 1.9572 1.9594 401.1543 401.7100 0.0869 -1.0000 -1.0000 4213985 1595266944.70 151.4675 59.9991 32.0000 1.9574 1.9596 401.2356 401.7909 0.0869 -1.0000 -1.0000 4214048 1595266944.80 151.4675 59.9991 32.0000 1.9568 1.9590 401.2335 401.7896 0.0869 -1.0000 -1.0000 4214110 1595266944.90 151.4675 59.9991 32.0000 1.9572 1.9595 401.1804 401.7361 0.0869 -1.0000 -1.0000 4214188 1595266945.00 151.4398 59.9994 32.0000 1.9578 1.9600 401.0400 401.5954 0.0869 -1.0000 -1.0000 4214469 1595266945.10 151.4398 59.9994 32.0000 1.9579 1.9601 400.9958 401.5509 0.0869 -1.0000 -1.0000 4214531 1595266945.20 151.4398 59.9994 32.0000 1.9570 1.9592 401.1361 401.6924 0.0870 -1.0000 -1.0000 4214610 1595266945.30 151.4398 59.9994 32.0000 1.9569 1.9591 401.2405 401.7968 0.0869 -1.0000 -1.0000 4214672 1595266945.40 151.4398 59.9994 32.0000 1.9572 1.9595 401.2127 401.7683 0.0869 -1.0000 -1.0000 4214735 1595266945.50 151.4494 59.9994 32.0000 1.9576 1.9599 401.0801 401.6357 0.0869 -1.0000 -1.0000 4215188 1595266945.60 151.4597 59.9994 32.0000 1.9577 1.9599 401.0534 401.6086 0.0868 -1.0000 -1.0000 4215250 1595266945.70 151.4597 59.9994 32.0000 1.9575 1.9597 401.0532 401.6084 0.0869 -1.0000 -1.0000 4215313 1595266945.80 151.4597 59.9994 32.0000 1.9574 1.9596 401.2130 401.7695 0.0870 -1.0000 -1.0000 4215375 1595266945.90 151.4597 59.9994 32.0000 1.9577 1.9600 401.2133 401.7692 0.0868 -1.0000 -1.0000 4215438 1595266946.00 151.4597 59.9994 32.0000 1.9570 1.9592 401.1831 401.7404 0.0871 -1.0000 -1.0000 4215516 1595266946.10 151.4747 59.9994 32.0000 1.9578 1.9600 401.1286 401.6844 0.0869 -1.0000 -1.0000 4215703 1595266946.20 151.4747 59.9994 32.0000 1.9580 1.9602 401.1406 401.6967 0.0870 -1.0000 -1.0000 4215766 1595266946.30 151.4747 59.9994 32.0000 1.9574 1.9597 401.2049 401.7610 0.0869 -1.0000 -1.0000 4215844 1595266946.40 151.4747 59.9994 32.0000 1.9572 1.9595 401.2016 401.7568 0.0868 -1.0000 -1.0000 4215906 1595266946.50 151.4747 59.9994 32.0000 1.9576 1.9598 401.1727 401.7277 0.0868 -1.0000 -1.0000 4215969 1595266946.60 151.4840 59.9994 32.0000 1.9572 1.9594 401.0576 401.6131 0.0869 -1.0000 -1.0000 4216188 1595266946.70 151.4840 59.9994 32.0000 1.9580 1.9602 401.0832 401.6384 0.0869 -1.0000 -1.0000 4216250 1595266946.80 151.4840 59.9994 32.0000 1.9583 1.9605 401.0698 401.6253 0.0868 -1.0000 -1.0000 4216312 1595266946.90 151.4840 59.9994 32.0000 1.9576 1.9599 401.1800 401.7350 0.0868 -1.0000 -1.0000 4216390 1595266947.00 151.4840 59.9994 32.0000 1.9574 1.9596 401.2282 401.7842 0.0869 -1.0000 -1.0000 4216453 1595266947.10 151.4840 59.9994 32.0000 1.9576 1.9599 401.2379 401.7940 0.0869 -1.0000 -1.0000 4216734 1595266947.20 151.4840 59.9994 32.0000 1.9580 1.9603 401.1420 401.6978 0.0869 -1.0000 -1.0000 4216812 1595266947.30 151.4944 59.9994 32.0000 1.9578 1.9600 400.9693 401.5250 0.0869 -1.0000 -1.0000 4216875 1595266947.40 151.4944 59.9994 32.0000 1.9584 1.9606 401.0502 401.6055 0.0868 -1.0000 -1.0000 4216937 1595266947.50 151.4944 59.9994 32.0000 1.9570 1.9592 401.0601 401.6148 0.0868 -1.0000 -1.0000 4217015 1595266947.60 151.4944 59.9994 32.0000 1.9574 1.9596 401.2187 401.7744 0.0869 -1.0000 -1.0000 4217172 1595266947.70 151.5087 59.9994 32.0000 1.9581 1.9604 401.1664 401.7232 0.0871 -1.0000 -1.0000 4217234 1595266947.80 151.5092 59.9994 32.0000 1.9582 1.9604 401.0009 401.5570 0.0870 -1.0000 -1.0000 4217312 1595266947.90 151.5092 59.9994 32.0000 1.9581 1.9604 401.0236 401.5793 0.0869 -1.0000 -1.0000 4217375 1595266948.00 151.5092 59.9994 32.0000 1.9581 1.9603 401.0204 401.5762 0.0869 -1.0000 -1.0000 4217453 1595266948.10 151.5092 59.9994 32.0000 1.9568 1.9590 401.0777 401.6344 0.0871 -1.0000 -1.0000 4217515 1595266948.20 151.5058 59.9994 32.0000 1.9573 1.9596 401.1772 401.7336 0.0871 -1.0000 -1.0000 4217578 1595266948.30 151.4610 59.9994 32.0000 1.9569 1.9592 401.1767 401.7332 0.0869 -1.0000 -1.0000 4217640 1595266948.40 151.4610 59.9994 32.0000 1.9568 1.9590 401.0854 401.6413 0.0870 -1.0000 -1.0000 4217703 1595266948.50 151.4610 59.9994 32.0000 1.9578 1.9600 401.0005 401.5559 0.0869 -1.0000 -1.0000 4217765 1595266948.60 151.4610 59.9994 32.0000 1.9576 1.9598 401.0558 401.6111 0.0868 -1.0000 -1.0000 4217953 1595266948.70 151.4610 59.9994 32.0000 1.9569 1.9591 401.2114 401.7665 0.0868 -1.0000 -1.0000 4218015 1595266948.80 151.4897 59.9994 32.0000 1.9574 1.9597 401.1733 401.7288 0.0869 -1.0000 -1.0000 4218078 1595266948.90 151.4897 59.9994 32.0000 1.9578 1.9601 401.0067 401.5627 0.0870 -1.0000 -1.0000 4218156 1595266949.00 151.4897 59.9994 32.0000 1.9581 1.9603 401.0448 401.6007 0.0869 -1.0000 -1.0000 4218218 1595266949.10 151.4897 59.9994 32.0000 1.9565 1.9587 401.1376 401.6941 0.0870 -1.0000 -1.0000 4218281 1595266949.20 151.4897 59.9994 32.0000 1.9568 1.9590 401.2508 401.8060 0.0868 -1.0000 -1.0000 4218468 1595266949.30 151.5263 59.9994 32.0000 1.9568 1.9590 401.2484 401.8040 0.0868 -1.0000 -1.0000 4218531 1595266949.40 151.5410 59.9994 32.0000 1.9573 1.9595 401.1611 401.7171 0.0870 -1.0000 -1.0000 4218593 1595266949.50 151.5410 59.9994 32.0000 1.9580 1.9602 401.0737 401.6306 0.0871 -1.0000 -1.0000 4218656 1595266949.60 151.5410 59.9994 32.0000 1.9575 1.9598 401.0750 401.6308 0.0869 -1.0000 -1.0000 4218718 1595266949.70 151.5410 59.9994 32.0000 1.9577 1.9599 401.1159 401.6713 0.0869 -1.0000 -1.0000 4219234 1595266949.80 151.5410 59.9994 32.0000 1.9568 1.9590 401.2645 401.8201 0.0869 -1.0000 -1.0000 4219312 1595266949.90 151.4879 59.9998 32.0000 1.9570 1.9592 401.2093 401.7647 0.0868 -1.0000 -1.0000 4219374 1595266950.00 151.4879 59.9998 32.0000 1.9566 1.9589 401.1313 401.6857 0.0867 -1.0000 -1.0000 4219484 1595266950.10 151.4879 59.9998 32.0000 1.9577 1.9599 401.0764 401.6329 0.0871 -1.0000 -1.0000 4219546 1595266950.20 151.4879 59.9998 32.0000 1.9578 1.9601 401.0275 401.5845 0.0871 -1.0000 -1.0000 4219718 1595266950.30 151.4879 59.9998 32.0000 1.9570 1.9592 401.1142 401.6704 0.0869 -1.0000 -1.0000 4219796 1595266950.40 151.5394 59.9998 32.0000 1.9576 1.9598 401.1938 401.7507 0.0870 -1.0000 -1.0000 4219858 1595266950.50 151.5394 59.9998 32.0000 1.9567 1.9590 401.2104 401.7667 0.0870 -1.0000 -1.0000 4219921 1595266950.60 151.5394 59.9998 32.0000 1.9570 1.9593 401.1592 401.7153 0.0869 -1.0000 -1.0000 4219984 1595266950.70 151.5394 59.9998 32.0000 1.9570 1.9592 400.9844 401.5398 0.0869 -1.0000 -1.0000 4220265 1595266950.80 151.5394 59.9998 32.0000 1.9573 1.9595 401.0509 401.6064 0.0869 -1.0000 -1.0000 4220327 1595266950.90 151.5394 59.9998 32.0000 1.9565 1.9588 401.2117 401.7673 0.0868 -1.0000 -1.0000 4220405 1595266951.00 151.5351 59.9998 32.0000 1.9574 1.9596 401.2282 401.7837 0.0869 -1.0000 -1.0000 4220468 1595266951.10 151.5351 59.9998 32.0000 1.9577 1.9599 401.0416 401.5970 0.0869 -1.0000 -1.0000 4220530 1595266951.20 151.5351 59.9998 32.0000 1.9584 1.9607 401.0025 401.5582 0.0869 -1.0000 -1.0000 4220764 1595266951.30 151.5351 59.9998 32.0000 1.9578 1.9600 400.9566 401.5116 0.0868 -1.0000 -1.0000 4220827 1595266951.40 151.5351 59.9998 32.0000 1.9572 1.9595 401.0480 401.6032 0.0868 -1.0000 -1.0000 4220889 1595266951.50 151.5605 59.9998 32.0000 1.9573 1.9595 401.2014 401.7571 0.0869 -1.0000 -1.0000 4220968 1595266951.60 151.5605 59.9998 32.0000 1.9566 1.9589 401.1835 401.7394 0.0869 -1.0000 -1.0000 4221030 1595266951.70 151.5605 59.9998 32.0000 1.9572 1.9595 401.1592 401.7148 0.0869 -1.0000 -1.0000 4221092 1595266951.80 151.5605 59.9998 32.0000 1.9573 1.9595 401.0492 401.6043 0.0868 -1.0000 -1.0000 4221280 1595266951.90 151.5605 59.9998 32.0000 1.9579 1.9601 400.9951 401.5508 0.0870 -1.0000 -1.0000 4221343 1595266952.00 151.5477 59.9998 32.0000 1.9575 1.9597 401.1514 401.7069 0.0868 -1.0000 -1.0000 4221420 1595266952.10 151.5358 59.9998 32.0000 1.9573 1.9596 401.1994 401.7550 0.0869 -1.0000 -1.0000 4221483 1595266952.20 151.5358 59.9998 32.0000 1.9568 1.9591 401.2287 401.7840 0.0868 -1.0000 -1.0000 4221546 1595266952.30 151.5358 59.9998 32.0000 1.9576 1.9598 401.0757 401.6306 0.0868 -1.0000 -1.0000 4221733 1595266952.40 151.5358 59.9998 32.0000 1.9578 1.9600 401.0196 401.5754 0.0869 -1.0000 -1.0000 4221796 1595266952.50 151.5358 59.9998 32.0000 1.9570 1.9592 400.9478 401.5040 0.0871 -1.0000 -1.0000 4221858 1595266952.60 151.5068 59.9998 32.0000 1.9571 1.9593 401.1739 401.7284 0.0867 -1.0000 -1.0000 4221936 1595266952.70 151.5068 59.9998 32.0000 1.9565 1.9588 401.1861 401.7420 0.0870 -1.0000 -1.0000 4222014 1595266952.80 151.5068 59.9998 32.0000 1.9567 1.9589 401.1570 401.7129 0.0869 -1.0000 -1.0000 4222139 1595266952.90 151.5068 59.9998 32.0000 1.9571 1.9593 401.2040 401.7597 0.0869 -1.0000 -1.0000 4222202 1595266953.00 151.5068 59.9998 32.0000 1.9578 1.9601 400.9609 401.5159 0.0868 -1.0000 -1.0000 4222280 1595266953.10 151.5447 59.9998 32.0000 1.9573 1.9596 401.0530 401.6079 0.0868 -1.0000 -1.0000 4222327 1595266953.20 151.5447 59.9998 32.0000 1.9568 1.9591 401.1221 401.6774 0.0869 -1.0000 -1.0000 4222405 1595266953.30 151.5447 59.9998 32.0000 1.9566 1.9589 401.1806 401.7375 0.0870 -1.0000 -1.0000 4222702 1595266953.40 151.5447 59.9998 32.0000 1.9571 1.9593 401.0611 401.6162 0.0869 -1.0000 -1.0000 4222764 1595266953.50 151.5447 59.9998 32.0000 1.9574 1.9596 400.9913 401.5462 0.0867 -1.0000 -1.0000 4222842 1595266953.60 151.5404 59.9998 32.0000 1.9577 1.9599 401.0005 401.5559 0.0869 -1.0000 -1.0000 4222905 1595266953.70 151.5332 59.9998 32.0000 1.9574 1.9597 401.1087 401.6641 0.0869 -1.0000 -1.0000 4222967 1595266953.80 151.5332 59.9998 32.0000 1.9560 1.9582 401.2271 401.7826 0.0869 -1.0000 -1.0000 4223795 1595266953.90 151.5332 59.9998 32.0000 1.9569 1.9592 401.2141 401.7703 0.0869 -1.0000 -1.0000 4223858 1595266954.00 151.5332 59.9998 32.0000 1.9569 1.9592 401.1204 401.6760 0.0869 -1.0000 -1.0000 4223920 1595266954.10 151.5332 59.9998 32.0000 1.9573 1.9595 401.0832 401.6387 0.0869 -1.0000 -1.0000 4223982 1595266954.20 151.4986 59.9998 32.0000 1.9573 1.9595 401.1535 401.7084 0.0868 -1.0000 -1.0000 4224045 1595266954.30 151.4986 59.9998 32.0000 1.9568 1.9590 401.1487 401.7048 0.0870 -1.0000 -1.0000 4224123 1595266954.40 151.4986 59.9998 32.0000 1.9566 1.9588 401.1465 401.7029 0.0870 -1.0000 -1.0000 4224186 1595266954.50 151.4986 59.9998 32.0000 1.9571 1.9593 401.1228 401.6790 0.0869 -1.0000 -1.0000 4224248 1595266954.60 151.4986 59.9998 32.0000 1.9578 1.9601 401.0492 401.6043 0.0868 -1.0000 -1.0000 4224326 1595266954.70 151.4986 59.9998 32.0000 1.9583 1.9605 401.0266 401.5812 0.0868 -1.0000 -1.0000 4224389 1595266954.80 151.4986 59.9998 32.0000 1.9578 1.9600 400.9291 401.4855 0.0870 -1.0000 -1.0000 4224451 1595266954.90 151.4986 59.9998 32.0000 1.9576 1.9598 401.1550 401.7114 0.0870 -1.0000 -1.0000 4224514 1595266955.00 151.4986 59.9998 32.0000 1.9569 1.9591 401.1095 401.6655 0.0870 -1.0000 -1.0000 4224576 1595266955.10 151.4986 59.9998 32.0000 1.9572 1.9594 401.0740 401.6295 0.0869 -1.0000 -1.0000 4224638 1595266955.20 151.4986 59.9998 32.0000 1.9573 1.9596 401.0264 401.5820 0.0869 -1.0000 -1.0000 4224717 1595266955.30 151.5616 59.9996 32.0000 1.9578 1.9600 401.0304 401.5854 0.0867 -1.0000 -1.0000 4224779 1595266955.40 151.5616 59.9996 32.0000 1.9568 1.9591 401.1056 401.6610 0.0869 -1.0000 -1.0000 4224920 1595266955.50 151.5616 59.9996 32.0000 1.9566 1.9589 401.1998 401.7569 0.0871 -1.0000 -1.0000 4224998 1595266955.60 151.5616 59.9996 32.0000 1.9577 1.9600 401.1025 401.6582 0.0868 -1.0000 -1.0000 4225060 1595266955.70 151.5616 59.9996 32.0000 1.9583 1.9605 401.0520 401.6074 0.0869 -1.0000 -1.0000 4225107 1595266955.80 151.4829 59.9996 32.0000 1.9577 1.9599 400.9780 401.5337 0.0869 -1.0000 -1.0000 4225185 1595266955.90 151.4829 59.9996 32.0000 1.9572 1.9594 401.0246 401.5791 0.0868 -1.0000 -1.0000 4225560 1595266956.00 151.4829 59.9996 32.0000 1.9567 1.9589 401.1899 401.7455 0.0869 -1.0000 -1.0000 4225623 1595266956.10 151.4829 59.9996 32.0000 1.9568 1.9590 401.2150 401.7708 0.0869 -1.0000 -1.0000 4225685 1595266956.20 151.4839 59.9996 32.0000 1.9583 1.9605 401.1866 401.7429 0.0870 -1.0000 -1.0000 4225748 1595266956.30 151.5248 59.9996 32.0000 1.9570 1.9592 401.0520 401.6077 0.0869 -1.0000 -1.0000 4225826 1595266956.40 151.5248 59.9996 32.0000 1.9573 1.9595 400.9835 401.5397 0.0870 -1.0000 -1.0000 4225998 1595266956.50 151.5248 59.9996 32.0000 1.9571 1.9593 401.0779 401.6337 0.0870 -1.0000 -1.0000 4226060 1595266956.60 151.5248 59.9996 32.0000 1.9572 1.9594 401.2121 401.7685 0.0869 -1.0000 -1.0000 4226138 1595266956.70 151.5248 59.9996 32.0000 1.9567 1.9589 401.1471 401.7036 0.0870 -1.0000 -1.0000 4226201 1595266956.80 151.5248 59.9996 32.0000 1.9565 1.9587 401.0699 401.6257 0.0869 -1.0000 -1.0000 4226263 1595266956.90 151.5262 59.9996 32.0000 1.9578 1.9600 401.0214 401.5773 0.0870 -1.0000 -1.0000 4226451 1595266957.00 151.5262 59.9996 32.0000 1.9583 1.9606 401.0156 401.5711 0.0869 -1.0000 -1.0000 4226513 1595266957.10 151.5262 59.9996 32.0000 1.9572 1.9595 401.0251 401.5812 0.0869 -1.0000 -1.0000 4226576 1595266957.20 151.5262 59.9996 32.0000 1.9572 1.9595 401.2503 401.8058 0.0868 -1.0000 -1.0000 4226654 1595266957.30 151.5262 59.9996 32.0000 1.9565 1.9587 401.2716 401.8272 0.0869 -1.0000 -1.0000 4226716 1595266957.40 151.4545 59.9996 32.0000 1.9569 1.9591 401.1491 401.7048 0.0869 -1.0000 -1.0000 4227138 1595266957.50 151.4500 59.9996 32.0000 1.9564 1.9587 401.0740 401.6301 0.0870 -1.0000 -1.0000 4227216 1595266957.60 151.4500 59.9996 32.0000 1.9576 1.9598 400.9854 401.5414 0.0869 -1.0000 -1.0000 4227278 1595266957.70 151.4500 59.9996 32.0000 1.9574 1.9596 401.0483 401.6033 0.0868 -1.0000 -1.0000 4227341 1595266957.80 151.4500 59.9996 32.0000 1.9566 1.9588 401.1628 401.7185 0.0870 -1.0000 -1.0000 4227419 1595266957.90 151.4499 59.9996 32.0000 1.9569 1.9591 401.2232 401.7798 0.0870 -1.0000 -1.0000 4227654 1595266958.00 151.4493 59.9996 32.0000 1.9563 1.9586 401.1715 401.7277 0.0870 -1.0000 -1.0000 4227732 1595266958.10 151.4493 59.9996 32.0000 1.9569 1.9592 401.1348 401.6907 0.0869 -1.0000 -1.0000 4227794 1595266958.20 151.4493 59.9996 32.0000 1.9576 1.9598 401.0598 401.6160 0.0870 -1.0000 -1.0000 4227857 1595266958.30 151.4493 59.9996 32.0000 1.9575 1.9597 401.0375 401.5932 0.0869 -1.0000 -1.0000 4227935 1595266958.40 151.4493 59.9996 32.0000 1.9576 1.9599 401.0954 401.6513 0.0870 -1.0000 -1.0000 4227997 1595266958.50 151.4493 59.9996 32.0000 1.9570 1.9592 401.2085 401.7630 0.0868 -1.0000 -1.0000 4228169 1595266958.60 151.4493 59.9996 32.0000 1.9578 1.9600 401.0709 401.6266 0.0869 -1.0000 -1.0000 4228231 1595266958.70 151.4493 59.9996 32.0000 1.9579 1.9601 401.0615 401.6168 0.0868 -1.0000 -1.0000 4228294 1595266958.80 151.4493 59.9996 32.0000 1.9576 1.9598 401.0143 401.5694 0.0868 -1.0000 -1.0000 4228356 1595266958.90 151.4493 59.9996 32.0000 1.9577 1.9599 401.0076 401.5627 0.0868 -1.0000 -1.0000 4228434 1595266959.00 151.4514 59.9996 32.0000 1.9570 1.9593 401.0916 401.6465 0.0868 -1.0000 -1.0000 4228513 1595266959.10 151.4777 59.9996 32.0000 1.9569 1.9591 401.1107 401.6664 0.0869 -1.0000 -1.0000 4228575 1595266959.20 151.4777 59.9996 32.0000 1.9567 1.9589 401.2017 401.7569 0.0868 -1.0000 -1.0000 4228638 1595266959.30 151.4777 59.9996 32.0000 1.9574 1.9597 401.2089 401.7654 0.0870 -1.0000 -1.0000 4228716 1595266959.40 151.4777 59.9996 32.0000 1.9575 1.9598 401.0571 401.6136 0.0870 -1.0000 -1.0000 4228778 1595266959.50 151.4777 59.9996 32.0000 1.9574 1.9596 401.0122 401.5678 0.0869 -1.0000 -1.0000 4228841 1595266959.60 151.4608 59.9996 32.0000 1.9576 1.9598 401.0035 401.5590 0.0869 -1.0000 -1.0000 4228903 1595266959.70 151.4608 59.9996 32.0000 1.9574 1.9596 401.1161 401.6727 0.0870 -1.0000 -1.0000 4228966 1595266959.80 151.4608 59.9996 32.0000 1.9569 1.9591 401.2112 401.7672 0.0869 -1.0000 -1.0000 4229044 1595266959.90 151.4608 59.9996 32.0000 1.9575 1.9597 401.1508 401.7081 0.0872 -1.0000 -1.0000 4229106 1595266960.00 151.4608 59.9996 32.0000 1.9577 1.9599 401.0508 401.6069 0.0869 -1.0000 -1.0000 4229997 1595266960.10 151.4726 60.0005 32.0000 1.9577 1.9599 400.9953 401.5513 0.0870 -1.0000 -1.0000 4230059 1595266960.20 151.4752 60.0007 32.0000 1.9573 1.9596 401.1484 401.7040 0.0868 -1.0000 -1.0000 4230137 1595266960.30 151.4752 60.0007 32.0000 1.9567 1.9590 401.2014 401.7577 0.0870 -1.0000 -1.0000 4230200 1595266960.40 151.4752 60.0007 32.0000 1.9571 1.9593 401.2345 401.7905 0.0869 -1.0000 -1.0000 4230262 1595266960.50 151.4752 60.0007 32.0000 1.9575 1.9597 401.1625 401.7175 0.0868 -1.0000 -1.0000 4230325 1595266960.60 151.4752 60.0007 32.0000 1.9580 1.9603 401.0999 401.6562 0.0870 -1.0000 -1.0000 4230403 1595266960.70 151.4752 60.0007 32.0000 1.9584 1.9607 401.0769 401.6333 0.0869 -1.0000 -1.0000 4230466 1595266960.80 151.4752 60.0007 32.0000 1.9572 1.9594 401.2388 401.7950 0.0870 -1.0000 -1.0000 4230528 1595266960.90 151.4752 60.0007 32.0000 1.9574 1.9596 401.2820 401.8388 0.0870 -1.0000 -1.0000 4230606 1595266961.00 151.4752 60.0007 32.0000 1.9576 1.9599 401.1829 401.7378 0.0867 -1.0000 -1.0000 4230669 1595266961.10 151.4752 60.0007 32.0000 1.9576 1.9598 401.2074 401.7623 0.0868 -1.0000 -1.0000 4230731 1595266961.20 151.4752 60.0007 32.0000 1.9582 1.9604 401.1422 401.6974 0.0868 -1.0000 -1.0000 4230809 1595266961.30 151.4590 60.0007 32.0000 1.9578 1.9600 401.1985 401.7548 0.0870 -1.0000 -1.0000 4230872 1595266961.40 151.4590 60.0007 32.0000 1.9567 1.9589 401.3651 401.9213 0.0869 -1.0000 -1.0000 4230934 1595266961.50 151.4590 60.0007 32.0000 1.9569 1.9591 401.3529 401.9089 0.0869 -1.0000 -1.0000 4231012 1595266961.60 151.4745 60.0007 32.0000 1.9571 1.9593 401.2101 401.7652 0.0869 -1.0000 -1.0000 4231075 1595266961.70 151.4504 60.0007 32.0000 1.9578 1.9601 401.1813 401.7381 0.0871 -1.0000 -1.0000 4231137 1595266961.80 151.4504 60.0007 32.0000 1.9584 1.9606 401.1744 401.7308 0.0870 -1.0000 -1.0000 4231199 1595266961.90 151.4504 60.0007 32.0000 1.9576 1.9599 401.2328 401.7894 0.0870 -1.0000 -1.0000 4231262 1595266962.00 151.4504 60.0007 32.0000 1.9571 1.9594 401.2938 401.8492 0.0868 -1.0000 -1.0000 4231340 1595266962.10 151.4504 60.0007 32.0000 1.9573 1.9596 401.2613 401.8167 0.0868 -1.0000 -1.0000 4231512 1595266962.20 151.4504 60.0007 32.0000 1.9577 1.9599 401.2044 401.7616 0.0871 -1.0000 -1.0000 4231590 1595266962.30 151.4504 60.0007 32.0000 1.9583 1.9606 401.1149 401.6710 0.0869 -1.0000 -1.0000 4231653 1595266962.40 151.4754 60.0007 32.0000 1.9575 1.9598 401.1701 401.7259 0.0869 -1.0000 -1.0000 4231715 1595266962.50 151.4754 60.0007 32.0000 1.9570 1.9593 401.2445 401.8005 0.0869 -1.0000 -1.0000 4231777 1595266962.60 151.4754 60.0007 32.0000 1.9563 1.9585 401.2963 401.8524 0.0870 -1.0000 -1.0000 4232012 1595266962.70 151.4754 60.0007 32.0000 1.9567 1.9589 401.2999 401.8564 0.0870 -1.0000 -1.0000 4232075 1595266962.80 151.4754 60.0007 32.0000 1.9572 1.9595 401.1803 401.7361 0.0869 -1.0000 -1.0000 4232137 1595266962.90 151.4663 60.0007 32.0000 1.9569 1.9591 401.1299 401.6859 0.0869 -1.0000 -1.0000 4232215 1595266963.00 151.4504 60.0007 32.0000 1.9585 1.9607 401.1177 401.6743 0.0871 -1.0000 -1.0000 4232278 1595266963.10 151.4504 60.0007 32.0000 1.9576 1.9598 401.1609 401.7172 0.0870 -1.0000 -1.0000 4232730 1595266963.20 151.4504 60.0007 32.0000 1.9573 1.9595 401.3178 401.8738 0.0869 -1.0000 -1.0000 4232793 1595266963.30 151.4504 60.0007 32.0000 1.9573 1.9596 401.2356 401.7919 0.0869 -1.0000 -1.0000 4232871 1595266963.40 151.4504 60.0007 32.0000 1.9578 1.9601 401.1219 401.6777 0.0869 -1.0000 -1.0000 4232918 1595266963.50 151.4814 60.0007 32.0000 1.9570 1.9593 401.1727 401.7285 0.0869 -1.0000 -1.0000 4232996 1595266963.60 151.4814 60.0007 32.0000 1.9569 1.9591 401.2544 401.8099 0.0868 -1.0000 -1.0000 4233246 1595266963.70 151.4814 60.0007 32.0000 1.9574 1.9596 401.3462 401.9020 0.0869 -1.0000 -1.0000 4233308 1595266963.80 151.4814 60.0007 32.0000 1.9569 1.9592 401.4157 401.9737 0.0872 -1.0000 -1.0000 4233371 1595266963.90 151.4814 60.0007 32.0000 1.9575 1.9598 401.2637 401.8196 0.0868 -1.0000 -1.0000 4233433 1595266964.00 151.4814 60.0007 32.0000 1.9577 1.9599 401.0888 401.6447 0.0870 -1.0000 -1.0000 4233511 1595266964.10 151.4814 60.0007 32.0000 1.9578 1.9600 401.1182 401.6749 0.0870 -1.0000 -1.0000 4233746 1595266964.20 151.4814 60.0007 32.0000 1.9569 1.9592 401.2563 401.8117 0.0869 -1.0000 -1.0000 4233808 1595266964.30 151.5448 60.0007 32.0000 1.9571 1.9593 401.2595 401.8154 0.0869 -1.0000 -1.0000 4233886 1595266964.40 151.5521 60.0007 32.0000 1.9582 1.9605 401.2188 401.7748 0.0869 -1.0000 -1.0000 4233949 1595266964.50 151.5521 60.0007 32.0000 1.9585 1.9608 401.1548 401.7105 0.0869 -1.0000 -1.0000 4234011 1595266964.60 151.5578 59.9998 32.0000 1.9571 1.9593 401.2141 401.7703 0.0870 -1.0000 -1.0000 4234074 1595266964.70 151.5579 59.9998 32.0000 1.9566 1.9588 401.2601 401.8163 0.0869 -1.0000 -1.0000 4234261 1595266964.80 151.5579 59.9998 32.0000 1.9568 1.9590 401.2869 401.8432 0.0870 -1.0000 -1.0000 4234324 1595266964.90 151.5579 59.9998 32.0000 1.9577 1.9600 401.3353 401.8915 0.0869 -1.0000 -1.0000 4234402 1595266965.00 151.5579 59.9998 32.0000 1.9579 1.9601 401.3047 401.8602 0.0869 -1.0000 -1.0000 4234465 1595266965.10 151.5503 59.9998 32.0000 1.9580 1.9602 401.0919 401.6479 0.0870 -1.0000 -1.0000 4234527 1595266965.20 151.5097 59.9998 32.0000 1.9576 1.9598 401.2109 401.7671 0.0870 -1.0000 -1.0000 4234746 1595266965.30 151.5097 59.9998 32.0000 1.9569 1.9592 401.2302 401.7864 0.0870 -1.0000 -1.0000 4234808 1595266965.40 151.5097 59.9998 32.0000 1.9571 1.9593 401.3830 401.9398 0.0870 -1.0000 -1.0000 4234871 1595266965.50 151.5097 59.9998 32.0000 1.9574 1.9596 401.1331 401.6884 0.0868 -1.0000 -1.0000 4234949 1595266965.60 151.5097 59.9998 32.0000 1.9573 1.9595 401.2188 401.7748 0.0870 -1.0000 -1.0000 4235011 1595266965.70 151.5017 59.9998 32.0000 1.9583 1.9605 401.1096 401.6656 0.0870 -1.0000 -1.0000 4235245 1595266965.80 151.5017 59.9998 32.0000 1.9567 1.9589 401.1191 401.6758 0.0870 -1.0000 -1.0000 4235308 1595266965.90 151.5017 59.9998 32.0000 1.9568 1.9590 401.2492 401.8056 0.0870 -1.0000 -1.0000 4235370 1595266966.00 151.5017 59.9998 32.0000 1.9572 1.9594 401.2644 401.8205 0.0869 -1.0000 -1.0000 4235448 1595266966.10 151.5017 59.9998 32.0000 1.9570 1.9593 401.2741 401.8299 0.0870 -1.0000 -1.0000 4235511 1595266966.20 151.5199 59.9998 32.0000 1.9573 1.9595 401.1244 401.6810 0.0870 -1.0000 -1.0000 4235792 1595266966.30 151.5284 59.9998 32.0000 1.9576 1.9598 401.0240 401.5796 0.0869 -1.0000 -1.0000 4235870 1595266966.40 151.5284 59.9998 32.0000 1.9572 1.9595 401.0921 401.6487 0.0870 -1.0000 -1.0000 4235933 1595266966.50 151.5284 59.9998 32.0000 1.9573 1.9596 401.1388 401.6949 0.0870 -1.0000 -1.0000 4235995 1595266966.60 151.5284 59.9998 32.0000 1.9573 1.9596 401.0604 401.6165 0.0870 -1.0000 -1.0000 4236074 1595266966.70 151.5301 59.9998 32.0000 1.9570 1.9592 401.1721 401.7271 0.0869 -1.0000 -1.0000 4236261 1595266966.80 151.5538 59.9998 32.0000 1.9581 1.9603 401.0291 401.5856 0.0870 -1.0000 -1.0000 4236323 1595266966.90 151.5538 59.9998 32.0000 1.9579 1.9601 401.0696 401.6243 0.0867 -1.0000 -1.0000 4236402 1595266967.00 151.5538 59.9998 32.0000 1.9573 1.9595 401.2546 401.8105 0.0869 -1.0000 -1.0000 4236464 1595266967.10 151.5538 59.9998 32.0000 1.9571 1.9593 401.2406 401.7968 0.0870 -1.0000 -1.0000 4236526 1595266967.20 151.5538 59.9998 32.0000 1.9564 1.9586 401.2891 401.8456 0.0870 -1.0000 -1.0000 4237026 1595266967.30 151.5403 59.9998 32.0000 1.9568 1.9590 401.1682 401.7244 0.0870 -1.0000 -1.0000 4237089 1595266967.40 151.5403 59.9998 32.0000 1.9570 1.9592 401.1021 401.6584 0.0870 -1.0000 -1.0000 4237151 1595266967.50 151.5403 59.9998 32.0000 1.9580 1.9602 401.1020 401.6580 0.0869 -1.0000 -1.0000 4237229 1595266967.60 151.5403 59.9998 32.0000 1.9577 1.9599 401.0964 401.6522 0.0870 -1.0000 -1.0000 4237292 1595266967.70 151.5403 59.9998 32.0000 1.9575 1.9597 401.1977 401.7538 0.0869 -1.0000 -1.0000 4237354 1595266967.80 151.5383 59.9998 32.0000 1.9569 1.9592 401.2788 401.8351 0.0870 -1.0000 -1.0000 4237432 1595266967.90 151.5243 59.9998 32.0000 1.9564 1.9586 401.1872 401.7434 0.0870 -1.0000 -1.0000 4237495 1595266968.00 151.5243 59.9998 32.0000 1.9575 1.9597 401.1222 401.6784 0.0870 -1.0000 -1.0000 4237557 1595266968.10 151.5243 59.9998 32.0000 1.9574 1.9596 401.0293 401.5843 0.0867 -1.0000 -1.0000 4237620 1595266968.20 151.5243 59.9998 32.0000 1.9570 1.9592 401.0784 401.6349 0.0870 -1.0000 -1.0000 4237745 1595266968.30 151.5243 59.9998 32.0000 1.9571 1.9594 401.1593 401.7149 0.0869 -1.0000 -1.0000 4237823 1595266968.40 151.5243 59.9998 32.0000 1.9565 1.9587 401.2903 401.8464 0.0869 -1.0000 -1.0000 4237885 1595266968.50 151.5522 59.9998 32.0000 1.9571 1.9593 401.1663 401.7223 0.0869 -1.0000 -1.0000 4237948 1595266968.60 151.5522 59.9998 32.0000 1.9574 1.9596 401.1358 401.6909 0.0868 -1.0000 -1.0000 4238026 1595266968.70 151.5522 59.9998 32.0000 1.9579 1.9601 401.0334 401.5891 0.0870 -1.0000 -1.0000 4238088 1595266968.80 151.5522 59.9998 32.0000 1.9584 1.9606 401.1326 401.6883 0.0869 -1.0000 -1.0000 4238510 1595266968.90 151.5281 59.9998 32.0000 1.9572 1.9594 401.2662 401.8224 0.0869 -1.0000 -1.0000 4238589 1595266969.00 151.5281 59.9998 32.0000 1.9573 1.9595 401.2018 401.7578 0.0870 -1.0000 -1.0000 4238713 1595266969.10 151.5281 59.9998 32.0000 1.9574 1.9596 400.9834 401.5386 0.0868 -1.0000 -1.0000 4238776 1595266969.20 151.5281 59.9998 32.0000 1.9570 1.9593 401.0686 401.6242 0.0869 -1.0000 -1.0000 4238854 1595266969.30 151.5281 59.9998 32.0000 1.9576 1.9598 401.2269 401.7829 0.0869 -1.0000 -1.0000 4238916 1595266969.40 151.5281 59.9998 32.0000 1.9569 1.9592 401.2338 401.7895 0.0869 -1.0000 -1.0000 4238979 1595266969.50 151.5319 59.9998 32.0000 1.9568 1.9591 401.1077 401.6636 0.0870 -1.0000 -1.0000 4239057 1595266969.60 151.5319 59.9998 32.0000 1.9588 1.9610 401.1548 401.7112 0.0869 -1.0000 -1.0000 4239119 1595266969.70 151.5319 59.9998 32.0000 1.9573 1.9595 401.0508 401.6066 0.0870 -1.0000 -1.0000 4239182 1595266969.80 151.5319 59.9998 32.0000 1.9571 1.9593 401.0529 401.6086 0.0869 -1.0000 -1.0000 4239494 1595266969.90 151.5319 59.9998 32.0000 1.9567 1.9589 401.1557 401.7110 0.0868 -1.0000 -1.0000 4239557 1595266970.00 151.5319 59.9998 32.0000 1.9573 1.9595 401.1863 401.7414 0.0868 -1.0000 -1.0000 4239635 1595266970.10 151.5032 60.0000 32.0000 1.9575 1.9597 401.0861 401.6422 0.0870 -1.0000 -1.0000 4239697 1595266970.20 151.5032 60.0000 32.0000 1.9573 1.9595 401.1022 401.6582 0.0869 -1.0000 -1.0000 4239760 1595266970.30 151.5032 60.0000 32.0000 1.9568 1.9590 401.0631 401.6186 0.0869 -1.0000 -1.0000 4239947 1595266970.40 151.5032 60.0000 32.0000 1.9566 1.9589 401.0641 401.6196 0.0869 -1.0000 -1.0000 4240010 1595266970.50 151.5032 60.0000 32.0000 1.9568 1.9590 401.2343 401.7904 0.0870 -1.0000 -1.0000 4240072 1595266970.60 151.5032 60.0000 32.0000 1.9571 1.9593 401.2696 401.8252 0.0868 -1.0000 -1.0000 4240151 1595266970.70 151.4868 60.0000 32.0000 1.9577 1.9600 401.1514 401.7076 0.0869 -1.0000 -1.0000 4240213 1595266970.80 151.4865 60.0000 32.0000 1.9579 1.9601 401.0390 401.5942 0.0869 -1.0000 -1.0000 4240510 1595266970.90 151.4865 60.0000 32.0000 1.9572 1.9594 401.0347 401.5901 0.0868 -1.0000 -1.0000 4240588 1595266971.00 151.4865 60.0000 32.0000 1.9571 1.9594 401.0873 401.6423 0.0868 -1.0000 -1.0000 4240651 1595266971.10 151.4865 60.0000 32.0000 1.9572 1.9594 401.1334 401.6893 0.0869 -1.0000 -1.0000 4240713 1595266971.20 151.4865 60.0000 32.0000 1.9568 1.9591 401.1630 401.7189 0.0869 -1.0000 -1.0000 4240791 1595266971.30 151.5116 60.0000 32.0000 1.9570 1.9592 401.1136 401.6690 0.0869 -1.0000 -1.0000 4241166 1595266971.40 151.5116 60.0000 32.0000 1.9575 1.9598 401.0008 401.5562 0.0869 -1.0000 -1.0000 4241228 1595266971.50 151.5116 60.0000 32.0000 1.9572 1.9594 401.0274 401.5825 0.0868 -1.0000 -1.0000 4241291 1595266971.60 151.5116 60.0000 32.0000 1.9570 1.9593 401.1005 401.6561 0.0869 -1.0000 -1.0000 4241353 1595266971.70 151.5116 60.0000 32.0000 1.9573 1.9595 401.1834 401.7385 0.0868 -1.0000 -1.0000 4241416 1595266971.80 151.5049 60.0000 32.0000 1.9571 1.9594 401.2096 401.7654 0.0869 -1.0000 -1.0000 4241666 1595266971.90 151.4990 60.0000 32.0000 1.9574 1.9596 401.1388 401.6944 0.0869 -1.0000 -1.0000 4241728 1595266972.00 151.4990 60.0000 32.0000 1.9574 1.9596 400.9993 401.5549 0.0869 -1.0000 -1.0000 4241806 1595266972.10 151.4990 60.0000 32.0000 1.9579 1.9601 400.9948 401.5495 0.0867 -1.0000 -1.0000 4241869 1595266972.20 151.4990 60.0000 32.0000 1.9577 1.9599 401.1003 401.6562 0.0870 -1.0000 -1.0000 4241931 1595266972.30 151.4990 60.0000 32.0000 1.9571 1.9593 401.1856 401.7410 0.0869 -1.0000 -1.0000 4242181 1595266972.40 151.4341 60.0000 32.0000 1.9580 1.9602 401.1111 401.6676 0.0870 -1.0000 -1.0000 4242244 1595266972.50 151.4341 60.0000 32.0000 1.9571 1.9594 401.0263 401.5823 0.0869 -1.0000 -1.0000 4242306 1595266972.60 151.4341 60.0000 32.0000 1.9573 1.9595 401.0830 401.6390 0.0870 -1.0000 -1.0000 4242384 1595266972.70 151.4341 60.0000 32.0000 1.9563 1.9585 401.1837 401.7409 0.0871 -1.0000 -1.0000 4242447 1595266972.80 151.4341 60.0000 32.0000 1.9563 1.9585 401.3052 401.8613 0.0869 -1.0000 -1.0000 4242509 1595266972.90 151.4402 60.0000 32.0000 1.9575 1.9598 401.2502 401.8062 0.0869 -1.0000 -1.0000 4242572 1595266973.00 151.4816 60.0000 32.0000 1.9570 1.9592 401.1384 401.6935 0.0868 -1.0000 -1.0000 4242650 1595266973.10 151.4816 60.0000 32.0000 1.9578 1.9600 400.9840 401.5397 0.0870 -1.0000 -1.0000 4242712 1595266973.20 151.4816 60.0000 32.0000 1.9581 1.9603 401.0695 401.6248 0.0869 -1.0000 -1.0000 4242791 1595266973.30 151.4816 60.0000 32.0000 1.9577 1.9599 401.0898 401.6462 0.0870 -1.0000 -1.0000 4242853 1595266973.40 151.4816 60.0000 32.0000 1.9573 1.9595 401.2123 401.7690 0.0870 -1.0000 -1.0000 4242915 1595266973.50 151.4868 60.0000 32.0000 1.9567 1.9589 401.2657 401.8212 0.0868 -1.0000 -1.0000 4242978 1595266973.60 151.4868 60.0000 32.0000 1.9574 1.9596 401.1873 401.7433 0.0870 -1.0000 -1.0000 4243040 1595266973.70 151.4868 60.0000 32.0000 1.9581 1.9603 401.1633 401.7193 0.0869 -1.0000 -1.0000 4243103 1595266973.80 151.4868 60.0000 32.0000 1.9581 1.9603 401.0535 401.6097 0.0870 -1.0000 -1.0000 4243181 1595266973.90 151.4868 60.0000 32.0000 1.9580 1.9602 401.1716 401.7269 0.0868 -1.0000 -1.0000 4243525 1595266974.00 151.4974 60.0000 32.0000 1.9572 1.9595 401.2239 401.7798 0.0869 -1.0000 -1.0000 4243603 1595266974.10 151.5012 60.0000 32.0000 1.9568 1.9591 401.2888 401.8445 0.0868 -1.0000 -1.0000 4243665 1595266974.20 151.5012 60.0000 32.0000 1.9578 1.9600 401.1873 401.7427 0.0869 -1.0000 -1.0000 4243728 1595266974.30 151.5012 60.0000 32.0000 1.9583 1.9606 401.1240 401.6801 0.0870 -1.0000 -1.0000 4243806 1595266974.40 151.5012 60.0000 32.0000 1.9583 1.9605 401.1107 401.6659 0.0869 -1.0000 -1.0000 4244040 1595266974.50 151.5012 60.0000 32.0000 1.9587 1.9609 401.0585 401.6158 0.0871 -1.0000 -1.0000 4244103 1595266974.60 151.5070 60.0000 32.0000 1.9572 1.9595 401.2297 401.7859 0.0870 -1.0000 -1.0000 4244181 1595266974.70 151.5070 60.0000 32.0000 1.9573 1.9596 401.2584 401.8149 0.0870 -1.0000 -1.0000 4244244 1595266974.80 151.5070 60.0000 32.0000 1.9580 1.9602 401.2560 401.8115 0.0869 -1.0000 -1.0000 4244306 1595266974.90 151.5070 60.0000 32.0000 1.9585 1.9608 401.2240 401.7804 0.0870 -1.0000 -1.0000 4244743 1595266975.00 151.5070 60.0000 32.0000 1.9578 1.9600 401.1486 401.7048 0.0870 -1.0000 -1.0000 4244806 1595266975.10 151.4617 59.9996 32.0000 1.9578 1.9600 401.0836 401.6393 0.0869 -1.0000 -1.0000 4244868 1595266975.20 151.4315 59.9994 32.0000 1.9572 1.9594 401.2770 401.8325 0.0868 -1.0000 -1.0000 4244947 1595266975.30 151.4315 59.9994 32.0000 1.9565 1.9587 401.4246 401.9804 0.0869 -1.0000 -1.0000 4245009 1595266975.40 151.4315 59.9994 32.0000 1.9568 1.9591 401.3143 401.8705 0.0869 -1.0000 -1.0000 4245290 1595266975.50 151.4315 59.9994 32.0000 1.9572 1.9594 401.2738 401.8311 0.0872 -1.0000 -1.0000 4245368 1595266975.60 151.4315 59.9994 32.0000 1.9572 1.9594 401.1386 401.6956 0.0871 -1.0000 -1.0000 4245431 1595266975.70 151.4315 59.9994 32.0000 1.9579 1.9602 401.1120 401.6677 0.0869 -1.0000 -1.0000 4245493 1595266975.80 151.4364 59.9994 32.0000 1.9579 1.9602 401.1508 401.7067 0.0869 -1.0000 -1.0000 4245571 1595266975.90 151.4664 59.9994 32.0000 1.9575 1.9597 401.2332 401.7899 0.0870 -1.0000 -1.0000 4245634 1595266976.00 151.4664 59.9994 32.0000 1.9576 1.9598 401.3406 401.8960 0.0868 -1.0000 -1.0000 4245696 1595266976.10 151.4664 59.9994 32.0000 1.9574 1.9596 401.2914 401.8471 0.0869 -1.0000 -1.0000 4245759 1595266976.20 151.4664 59.9994 32.0000 1.9573 1.9596 401.1704 401.7270 0.0870 -1.0000 -1.0000 4245837 1595266976.30 151.4664 59.9994 32.0000 1.9584 1.9607 400.9853 401.5413 0.0869 -1.0000 -1.0000 4245915 1595266976.40 151.4664 59.9994 32.0000 1.9576 1.9598 401.1255 401.6813 0.0869 -1.0000 -1.0000 4245977 1595266976.50 151.4896 59.9994 32.0000 1.9576 1.9598 401.1847 401.7411 0.0870 -1.0000 -1.0000 4246149 1595266976.60 151.4896 59.9994 32.0000 1.9571 1.9593 401.2893 401.8455 0.0869 -1.0000 -1.0000 4246227 1595266976.70 151.4896 59.9994 32.0000 1.9569 1.9591 401.2661 401.8219 0.0869 -1.0000 -1.0000 4246290 1595266976.80 151.4896 59.9994 32.0000 1.9575 1.9597 401.1228 401.6792 0.0870 -1.0000 -1.0000 4246352 1595266976.90 151.4896 59.9994 32.0000 1.9584 1.9607 401.1074 401.6626 0.0869 -1.0000 -1.0000 4246430 1595266977.00 151.4660 59.9994 32.0000 1.9584 1.9607 401.0787 401.6350 0.0870 -1.0000 -1.0000 4246774 1595266977.10 151.4660 59.9994 32.0000 1.9575 1.9597 401.1753 401.7319 0.0870 -1.0000 -1.0000 4246852 1595266977.20 151.4660 59.9994 32.0000 1.9577 1.9600 401.3043 401.8604 0.0869 -1.0000 -1.0000 4246915 1595266977.30 151.4660 59.9994 32.0000 1.9570 1.9593 401.2818 401.8378 0.0869 -1.0000 -1.0000 4246977 1595266977.40 151.4660 59.9994 32.0000 1.9578 1.9601 401.0916 401.6480 0.0870 -1.0000 -1.0000 4247039 1595266977.50 151.4660 59.9994 32.0000 1.9577 1.9600 401.0807 401.6367 0.0869 -1.0000 -1.0000 4247180 1595266977.60 151.4660 59.9994 32.0000 1.9574 1.9597 401.0489 401.6045 0.0869 -1.0000 -1.0000 4247243 1595266977.70 151.4618 59.9994 32.0000 1.9572 1.9594 401.0818 401.6375 0.0869 -1.0000 -1.0000 4247305 1595266977.80 151.4240 59.9994 32.0000 1.9568 1.9590 401.2143 401.7704 0.0869 -1.0000 -1.0000 4247383 1595266977.90 151.4240 59.9994 32.0000 1.9578 1.9600 401.1712 401.7277 0.0871 -1.0000 -1.0000 4247446 1595266978.00 151.4240 59.9994 32.0000 1.9575 1.9597 401.0706 401.6280 0.0872 -1.0000 -1.0000 4247680 1595266978.10 151.4240 59.9994 32.0000 1.9578 1.9601 401.0124 401.5681 0.0870 -1.0000 -1.0000 4247742 1595266978.20 151.5227 59.9994 32.0000 1.9576 1.9598 401.0065 401.5628 0.0870 -1.0000 -1.0000 4247805 1595266978.30 151.5227 59.9994 32.0000 1.9568 1.9590 401.0568 401.6142 0.0872 -1.0000 -1.0000 4247914 1595266978.40 151.5227 59.9994 32.0000 1.9571 1.9594 401.2852 401.8426 0.0870 -1.0000 -1.0000 4247977 1595266978.50 151.5227 59.9994 32.0000 1.9570 1.9593 401.3007 401.8561 0.0868 -1.0000 -1.0000 4248149 1595266978.60 151.5227 59.9994 32.0000 1.9574 1.9596 401.2108 401.7674 0.0871 -1.0000 -1.0000 4248227 1595266978.70 151.5227 59.9994 32.0000 1.9576 1.9598 401.0211 401.5767 0.0869 -1.0000 -1.0000 4248289 1595266978.80 151.5039 59.9994 32.0000 1.9578 1.9601 401.0311 401.5874 0.0870 -1.0000 -1.0000 4248352 1595266978.90 151.5009 59.9994 32.0000 1.9569 1.9592 401.1409 401.6970 0.0869 -1.0000 -1.0000 4248414 1595266979.00 151.5009 59.9994 32.0000 1.9571 1.9593 401.2311 401.7879 0.0870 -1.0000 -1.0000 4248664 1595266979.10 151.5009 59.9994 32.0000 1.9573 1.9595 401.0678 401.6235 0.0869 -1.0000 -1.0000 4248727 1595266979.20 151.5009 59.9994 32.0000 1.9578 1.9600 400.9840 401.5397 0.0869 -1.0000 -1.0000 4248805 1595266979.30 151.5008 59.9994 32.0000 1.9576 1.9598 401.0036 401.5592 0.0869 -1.0000 -1.0000 4248867 1595266979.40 151.4945 59.9994 32.0000 1.9574 1.9596 401.2583 401.8141 0.0869 -1.0000 -1.0000 4248930 1595266979.50 151.4945 59.9994 32.0000 1.9572 1.9594 401.2042 401.7602 0.0870 -1.0000 -1.0000 4249039 1595266979.60 151.4945 59.9994 32.0000 1.9570 1.9592 401.1599 401.7160 0.0869 -1.0000 -1.0000 4249101 1595266979.70 151.4945 59.9994 32.0000 1.9571 1.9593 401.0450 401.6006 0.0869 -1.0000 -1.0000 4249164 1595266979.80 151.4945 59.9994 32.0000 1.9561 1.9584 401.0628 401.6188 0.0870 -1.0000 -1.0000 4249242 1595266979.90 151.5294 59.9997 32.0000 1.9579 1.9601 401.0592 401.6153 0.0869 -1.0000 -1.0000 4249305 1595266980.00 151.5294 59.9997 32.0000 1.9566 1.9589 401.2387 401.7951 0.0870 -1.0000 -1.0000 4249367 1595266980.10 151.5294 59.9997 32.0000 1.9567 1.9589 401.2960 401.8526 0.0870 -1.0000 -1.0000 4249883 1595266980.20 151.5294 59.9997 32.0000 1.9568 1.9590 401.0936 401.6500 0.0870 -1.0000 -1.0000 4249945 1595266980.30 151.5294 59.9997 32.0000 1.9576 1.9598 401.0527 401.6085 0.0869 -1.0000 -1.0000 4250023 1595266980.40 151.5294 59.9997 32.0000 1.9578 1.9600 401.1550 401.7118 0.0870 -1.0000 -1.0000 4250086 1595266980.50 151.5289 59.9997 32.0000 1.9572 1.9595 401.1874 401.7434 0.0869 -1.0000 -1.0000 4250148 1595266980.60 151.5186 59.9997 32.0000 1.9572 1.9594 401.2564 401.8118 0.0868 -1.0000 -1.0000 4250226 1595266980.70 151.5186 59.9997 32.0000 1.9579 1.9601 401.1224 401.6787 0.0870 -1.0000 -1.0000 4250289 1595266980.80 151.5186 59.9997 32.0000 1.9575 1.9597 400.9848 401.5405 0.0869 -1.0000 -1.0000 4250351 1595266980.90 151.5186 59.9997 32.0000 1.9575 1.9597 401.0160 401.5717 0.0869 -1.0000 -1.0000 4250414 1595266981.00 151.5186 59.9997 32.0000 1.9572 1.9595 401.1916 401.7480 0.0870 -1.0000 -1.0000 4250476 1595266981.10 151.5133 59.9997 32.0000 1.9574 1.9596 401.2548 401.8108 0.0870 -1.0000 -1.0000 4250664 1595266981.20 151.5132 59.9997 32.0000 1.9567 1.9589 401.2325 401.7881 0.0868 -1.0000 -1.0000 4250726 1595266981.30 151.5132 59.9997 32.0000 1.9570 1.9592 401.1165 401.6717 0.0868 -1.0000 -1.0000 4250789 1595266981.40 151.5132 59.9997 32.0000 1.9577 1.9599 401.0346 401.5901 0.0870 -1.0000 -1.0000 4250851 1595266981.50 151.5132 59.9997 32.0000 1.9570 1.9592 401.1141 401.6705 0.0870 -1.0000 -1.0000 4250929 1595266981.60 151.5172 59.9997 32.0000 1.9569 1.9591 401.2209 401.7772 0.0870 -1.0000 -1.0000 4251648 1595266981.70 151.5198 59.9997 32.0000 1.9563 1.9585 401.2916 401.8477 0.0870 -1.0000 -1.0000 4251710 1595266981.80 151.5198 59.9997 32.0000 1.9575 1.9598 401.2316 401.7875 0.0868 -1.0000 -1.0000 4251789 1595266981.90 151.5198 59.9997 32.0000 1.9576 1.9598 401.0990 401.6535 0.0867 -1.0000 -1.0000 4251851 1595266982.00 151.5198 59.9997 32.0000 1.9573 1.9595 401.0624 401.6184 0.0870 -1.0000 -1.0000 4251929 1595266982.10 151.5198 59.9997 32.0000 1.9570 1.9592 401.1549 401.7110 0.0869 -1.0000 -1.0000 4251992 1595266982.20 151.5198 59.9997 32.0000 1.9563 1.9586 401.2371 401.7922 0.0867 -1.0000 -1.0000 4252054 1595266982.30 151.5198 59.9997 32.0000 1.9565 1.9587 401.2599 401.8156 0.0869 -1.0000 -1.0000 4252116 1595266982.40 151.5198 59.9997 32.0000 1.9563 1.9585 401.2518 401.8084 0.0870 -1.0000 -1.0000 4252195 1595266982.50 151.5198 59.9997 32.0000 1.9565 1.9587 401.0984 401.6544 0.0869 -1.0000 -1.0000 4252257 1595266982.60 151.5198 59.9997 32.0000 1.9573 1.9595 401.0530 401.6086 0.0870 -1.0000 -1.0000 4252335 1595266982.70 151.4822 59.9997 32.0000 1.9570 1.9592 401.1021 401.6587 0.0870 -1.0000 -1.0000 4252398 1595266982.80 151.4822 59.9997 32.0000 1.9565 1.9588 401.1949 401.7511 0.0870 -1.0000 -1.0000 4252460 1595266982.90 151.4822 59.9997 32.0000 1.9563 1.9585 401.2462 401.8031 0.0871 -1.0000 -1.0000 4252538 1595266983.00 151.4822 59.9997 32.0000 1.9574 1.9596 401.2862 401.8440 0.0872 -1.0000 -1.0000 4252601 1595266983.10 151.4822 59.9997 32.0000 1.9579 1.9601 401.1585 401.7149 0.0870 -1.0000 -1.0000 4252960 1595266983.20 151.5032 59.9997 32.0000 1.9578 1.9600 401.1270 401.6836 0.0870 -1.0000 -1.0000 4253038 1595266983.30 151.5571 59.9997 32.0000 1.9573 1.9595 401.1435 401.6996 0.0870 -1.0000 -1.0000 4253101 1595266983.40 151.5571 59.9997 32.0000 1.9562 1.9584 401.2291 401.7857 0.0870 -1.0000 -1.0000 4253163 1595266983.50 151.5571 59.9997 32.0000 1.9568 1.9591 401.2221 401.7782 0.0870 -1.0000 -1.0000 4253241 1595266983.60 151.5571 59.9997 32.0000 1.9569 1.9591 401.1819 401.7382 0.0870 -1.0000 -1.0000 4253304 1595266983.70 151.5571 59.9997 32.0000 1.9575 1.9597 401.0794 401.6357 0.0870 -1.0000 -1.0000 4253382 1595266983.80 151.5254 59.9997 32.0000 1.9570 1.9592 401.0863 401.6410 0.0868 -1.0000 -1.0000 4253460 1595266983.90 151.5254 59.9997 32.0000 1.9565 1.9587 401.1834 401.7397 0.0870 -1.0000 -1.0000 4253522 1595266984.00 151.5254 59.9997 32.0000 1.9567 1.9589 401.2259 401.7821 0.0869 -1.0000 -1.0000 4253601 1595266984.10 151.5254 59.9997 32.0000 1.9574 1.9596 401.1153 401.6707 0.0869 -1.0000 -1.0000 4253663 1595266984.20 151.5254 59.9997 32.0000 1.9578 1.9600 401.1402 401.6962 0.0870 -1.0000 -1.0000 4253725 1595266984.30 151.5136 59.9997 32.0000 1.9577 1.9599 401.0310 401.5875 0.0870 -1.0000 -1.0000 4253804 1595266984.40 151.5089 59.9997 32.0000 1.9571 1.9593 401.1325 401.6889 0.0870 -1.0000 -1.0000 4253866 1595266984.50 151.5089 59.9997 32.0000 1.9566 1.9588 401.2307 401.7870 0.0870 -1.0000 -1.0000 4253929 1595266984.60 151.5089 59.9997 32.0000 1.9573 1.9596 401.2695 401.8259 0.0870 -1.0000 -1.0000 4253991 1595266984.70 151.5089 59.9997 32.0000 1.9573 1.9595 401.2484 401.8051 0.0870 -1.0000 -1.0000 4254069 1595266984.80 151.5089 59.9997 32.0000 1.9571 1.9594 401.1498 401.7051 0.0869 -1.0000 -1.0000 4254132 1595266984.90 151.5233 59.9999 32.0000 1.9566 1.9588 401.1869 401.7430 0.0870 -1.0000 -1.0000 4254210 1595266985.00 151.5233 59.9999 32.0000 1.9569 1.9591 401.2329 401.7892 0.0870 -1.0000 -1.0000 4254272 1595266985.10 151.5233 59.9999 32.0000 1.9574 1.9596 401.2064 401.7624 0.0869 -1.0000 -1.0000 4254335 1595266985.20 151.5233 59.9999 32.0000 1.9578 1.9601 401.1452 401.7010 0.0869 -1.0000 -1.0000 4254569 1595266985.30 151.5233 59.9999 32.0000 1.9578 1.9600 401.0803 401.6361 0.0869 -1.0000 -1.0000 4254632 1595266985.40 151.4856 59.9999 32.0000 1.9576 1.9598 401.1122 401.6669 0.0867 -1.0000 -1.0000 4254694 1595266985.50 151.4856 59.9999 32.0000 1.9569 1.9592 401.2973 401.8528 0.0868 -1.0000 -1.0000 4254756 1595266985.60 151.4856 59.9999 32.0000 1.9574 1.9596 401.2410 401.7964 0.0870 -1.0000 -1.0000 4254819 1595266985.70 151.4856 59.9999 32.0000 1.9574 1.9597 401.2008 401.7576 0.0871 -1.0000 -1.0000 4255616 1595266985.80 151.4856 59.9999 32.0000 1.9574 1.9596 401.1407 401.6975 0.0870 -1.0000 -1.0000 4255694 1595266985.90 151.4856 59.9999 32.0000 1.9577 1.9599 401.1198 401.6759 0.0869 -1.0000 -1.0000 4255756 1595266986.00 151.4856 59.9999 32.0000 1.9567 1.9589 401.2759 401.8318 0.0869 -1.0000 -1.0000 4255819 1595266986.10 151.4657 59.9999 32.0000 1.9566 1.9588 401.2830 401.8384 0.0868 -1.0000 -1.0000 4255881 1595266986.20 151.4613 59.9999 32.0000 1.9569 1.9591 401.2235 401.7797 0.0870 -1.0000 -1.0000 4255944 1595266986.30 151.4613 59.9999 32.0000 1.9587 1.9610 401.0770 401.6329 0.0869 -1.0000 -1.0000 4256022 1595266986.40 151.4613 59.9999 32.0000 1.9585 1.9607 401.1232 401.6782 0.0868 -1.0000 -1.0000 4256084 1595266986.50 151.4613 59.9999 32.0000 1.9582 1.9605 401.1615 401.7173 0.0870 -1.0000 -1.0000 4256163 1595266986.60 151.4613 59.9999 32.0000 1.9577 1.9599 401.2563 401.8134 0.0871 -1.0000 -1.0000 4256241 1595266986.70 151.5216 59.9999 32.0000 1.9582 1.9604 401.3625 401.9176 0.0867 -1.0000 -1.0000 4256303 1595266986.80 151.5419 59.9999 32.0000 1.9587 1.9610 401.2093 401.7664 0.0870 -1.0000 -1.0000 4256366 1595266986.90 151.5419 59.9999 32.0000 1.9578 1.9600 401.1951 401.7508 0.0869 -1.0000 -1.0000 4256428 1595266987.00 151.4722 59.9999 32.0000 1.9574 1.9596 401.0780 401.6340 0.0869 -1.0000 -1.0000 4256506 1595266987.10 151.4385 59.9999 32.0000 1.9575 1.9597 401.3133 401.8692 0.0869 -1.0000 -1.0000 4256569 1595266987.20 151.4385 59.9999 32.0000 1.9576 1.9598 401.2438 401.7998 0.0869 -1.0000 -1.0000 4256631 1595266987.30 151.4385 59.9999 32.0000 1.9579 1.9601 401.1499 401.7058 0.0870 -1.0000 -1.0000 4256756 1595266987.40 151.4385 59.9999 32.0000 1.9583 1.9605 401.0992 401.6556 0.0870 -1.0000 -1.0000 4256818 1595266987.50 151.4385 59.9999 32.0000 1.9577 1.9599 401.1234 401.6798 0.0870 -1.0000 -1.0000 4256897 1595266987.60 151.4385 59.9999 32.0000 1.9572 1.9595 401.2422 401.7988 0.0870 -1.0000 -1.0000 4256959 1595266987.70 151.4385 59.9999 32.0000 1.9567 1.9589 401.2645 401.8205 0.0870 -1.0000 -1.0000 4257022 1595266987.80 151.4385 59.9999 32.0000 1.9572 1.9594 401.2881 401.8449 0.0869 -1.0000 -1.0000 4257256 1595266987.90 151.4385 59.9999 32.0000 1.9575 1.9598 401.1669 401.7224 0.0869 -1.0000 -1.0000 4257318 1595266988.00 151.4385 59.9999 32.0000 1.9573 1.9596 401.1127 401.6687 0.0869 -1.0000 -1.0000 4257397 1595266988.10 151.4271 59.9999 32.0000 1.9574 1.9596 401.0890 401.6450 0.0869 -1.0000 -1.0000 4257459 1595266988.20 151.4271 59.9999 32.0000 1.9572 1.9594 401.1891 401.7450 0.0870 -1.0000 -1.0000 4257521 1595266988.30 151.4271 59.9999 32.0000 1.9574 1.9596 401.1668 401.7238 0.0872 -1.0000 -1.0000 4258272 1595266988.40 151.4271 59.9999 32.0000 1.9576 1.9598 401.0955 401.6510 0.0869 -1.0000 -1.0000 4258334 1595266988.50 151.4271 59.9999 32.0000 1.9578 1.9600 401.0823 401.6384 0.0869 -1.0000 -1.0000 4258396 1595266988.60 151.4271 59.9999 32.0000 1.9571 1.9593 401.2163 401.7719 0.0869 -1.0000 -1.0000 4258475 1595266988.70 151.4155 59.9999 32.0000 1.9568 1.9590 401.2578 401.8145 0.0871 -1.0000 -1.0000 4258537 1595266988.80 151.4155 59.9999 32.0000 1.9573 1.9596 401.2177 401.7740 0.0869 -1.0000 -1.0000 4258599 1595266988.90 151.4155 59.9999 32.0000 1.9571 1.9594 401.1274 401.6831 0.0869 -1.0000 -1.0000 4258678 1595266989.00 151.4155 59.9999 32.0000 1.9574 1.9596 401.0447 401.6014 0.0871 -1.0000 -1.0000 4258740 1595266989.10 151.4155 59.9999 32.0000 1.9577 1.9600 401.0448 401.6013 0.0870 -1.0000 -1.0000 4258802 1595266989.20 151.4172 59.9999 32.0000 1.9585 1.9607 401.1358 401.6923 0.0870 -1.0000 -1.0000 4258865 1595266989.30 151.4173 59.9999 32.0000 1.9579 1.9602 401.1543 401.7108 0.0870 -1.0000 -1.0000 4259208 1595266989.40 151.4173 59.9999 32.0000 1.9580 1.9602 401.2043 401.7609 0.0870 -1.0000 -1.0000 4259271 1595266989.50 151.4173 59.9999 32.0000 1.9579 1.9601 401.1239 401.6799 0.0869 -1.0000 -1.0000 4259349 1595266989.60 151.4173 59.9999 32.0000 1.9576 1.9598 401.0963 401.6526 0.0870 -1.0000 -1.0000 4259412 1595266989.70 151.4173 59.9999 32.0000 1.9572 1.9595 401.2182 401.7732 0.0869 -1.0000 -1.0000 4259474 1595266989.80 151.4536 60.0006 32.0000 1.9565 1.9587 401.3000 401.8566 0.0870 -1.0000 -1.0000 4259708 1595266989.90 151.4536 60.0006 32.0000 1.9571 1.9593 401.2462 401.8026 0.0870 -1.0000 -1.0000 4259771 1595266990.00 151.4536 60.0006 32.0000 1.9571 1.9593 401.3094 401.8663 0.0870 -1.0000 -1.0000 4259849 1595266990.10 151.4536 60.0006 32.0000 1.9570 1.9593 401.1245 401.6812 0.0871 -1.0000 -1.0000 4259911 1595266990.20 151.4536 60.0006 32.0000 1.9582 1.9604 401.0212 401.5783 0.0871 -1.0000 -1.0000 4259974 1595266990.30 151.4536 60.0006 32.0000 1.9577 1.9599 401.0194 401.5756 0.0870 -1.0000 -1.0000 4300036 1595266990.40 151.4536 60.0006 32.0000 1.9578 1.9600 401.0686 401.6242 0.0869 -1.0000 -1.0000 4300708 1595266990.50 151.4536 60.0006 32.0000 1.9574 1.9597 401.1897 401.7454 0.0869 -1.0000 -1.0000 4300771 1595266990.60 151.4536 60.0006 32.0000 1.9578 1.9600 401.1744 401.7308 0.0870 -1.0000 -1.0000 4300849 1595266990.70 151.4536 60.0006 32.0000 1.9571 1.9593 401.1009 401.6571 0.0870 -1.0000 -1.0000 4300911 1595266990.80 151.4536 60.0006 32.0000 1.9581 1.9603 401.1236 401.6802 0.0870 -1.0000 -1.0000 4300974 1595266990.90 151.4526 60.0006 32.0000 1.9579 1.9601 401.1258 401.6820 0.0870 -1.0000 -1.0000 4301036 1595266991.00 151.4375 60.0006 32.0000 1.9569 1.9591 401.2599 401.8159 0.0869 -1.0000 -1.0000 4301099 1595266991.10 151.4375 60.0006 32.0000 1.9573 1.9595 401.2656 401.8217 0.0869 -1.0000 -1.0000 4301161 1595266991.20 151.4375 60.0006 32.0000 1.9573 1.9595 401.3217 401.8779 0.0870 -1.0000 -1.0000 4301239 1595266991.30 151.4375 60.0006 32.0000 1.9585 1.9607 401.1573 401.7141 0.0871 -1.0000 -1.0000 4301302 1595266991.40 151.4375 60.0006 32.0000 1.9579 1.9601 401.1208 401.6767 0.0869 -1.0000 -1.0000 4301364 1595266991.50 151.4243 60.0006 32.0000 1.9573 1.9595 401.0768 401.6332 0.0870 -1.0000 -1.0000 4301442 1595266991.60 151.4229 60.0006 32.0000 1.9565 1.9587 401.1932 401.7489 0.0869 -1.0000 -1.0000 4301505 1595266991.70 151.4229 60.0006 32.0000 1.9576 1.9599 401.1596 401.7155 0.0869 -1.0000 -1.0000 4301567 1595266991.80 151.4229 60.0006 32.0000 1.9581 1.9603 401.0856 401.6410 0.0868 -1.0000 -1.0000 4301645 1595266991.90 151.4229 60.0006 32.0000 1.9585 1.9607 401.1373 401.6935 0.0870 -1.0000 -1.0000 4301692 1595266992.00 151.4234 60.0006 32.0000 1.9585 1.9608 401.1298 401.6864 0.0871 -1.0000 -1.0000 4301770 1595266992.10 151.4449 60.0006 32.0000 1.9569 1.9592 401.2597 401.8164 0.0870 -1.0000 -1.0000 4301833 1595266992.20 151.4449 60.0006 32.0000 1.9576 1.9598 401.1430 401.6987 0.0869 -1.0000 -1.0000 4301895 1595266992.30 151.4449 60.0006 32.0000 1.9582 1.9605 401.1295 401.6854 0.0870 -1.0000 -1.0000 4301974 1595266992.40 151.4449 60.0006 32.0000 1.9573 1.9595 401.1098 401.6658 0.0869 -1.0000 -1.0000 4302036 1595266992.50 151.4449 60.0006 32.0000 1.9571 1.9593 401.1880 401.7442 0.0870 -1.0000 -1.0000 4302099 1595266992.60 151.4449 60.0006 32.0000 1.9571 1.9593 401.2098 401.7659 0.0870 -1.0000 -1.0000 4302177 1595266992.70 151.4449 60.0006 32.0000 1.9573 1.9595 401.2759 401.8319 0.0869 -1.0000 -1.0000 4302239 1595266992.80 151.4449 60.0006 32.0000 1.9571 1.9594 401.1179 401.6740 0.0870 -1.0000 -1.0000 4302302 1595266992.90 151.4449 60.0006 32.0000 1.9573 1.9596 401.1388 401.6954 0.0870 -1.0000 -1.0000 4302380 1595266993.00 151.4449 60.0006 32.0000 1.9574 1.9596 401.0533 401.6095 0.0870 -1.0000 -1.0000 4302552 1595266993.10 151.4435 60.0006 32.0000 1.9574 1.9597 401.0649 401.6216 0.0870 -1.0000 -1.0000 4302614 1595266993.20 151.4376 60.0006 32.0000 1.9573 1.9595 401.1536 401.7106 0.0871 -1.0000 -1.0000 4302692 1595266993.30 151.4376 60.0006 32.0000 1.9569 1.9591 401.2266 401.7840 0.0872 -1.0000 -1.0000 4302755 1595266993.40 151.4376 60.0006 32.0000 1.9565 1.9587 401.3095 401.8659 0.0870 -1.0000 -1.0000 4302817 1595266993.50 151.4376 60.0006 32.0000 1.9567 1.9589 401.0735 401.6309 0.0872 -1.0000 -1.0000 4303020 1595266993.60 151.4376 60.0006 32.0000 1.9575 1.9597 401.0437 401.6003 0.0870 -1.0000 -1.0000 4303083 1595266993.70 151.4560 60.0006 32.0000 1.9578 1.9600 401.1285 401.6838 0.0869 -1.0000 -1.0000 4303145 1595266993.80 151.4805 60.0006 32.0000 1.9576 1.9599 401.1011 401.6572 0.0870 -1.0000 -1.0000 4303223 1595266993.90 151.4805 60.0006 32.0000 1.9563 1.9585 401.1446 401.7008 0.0870 -1.0000 -1.0000 4303286 1595266994.00 151.4805 60.0006 32.0000 1.9576 1.9598 401.1483 401.7045 0.0870 -1.0000 -1.0000 4304067 1595266994.10 151.4805 60.0006 32.0000 1.9584 1.9606 401.1475 401.7038 0.0870 -1.0000 -1.0000 4304145 1595266994.20 151.4805 60.0006 32.0000 1.9581 1.9604 401.0777 401.6338 0.0869 -1.0000 -1.0000 4304207 1595266994.30 151.4933 60.0006 32.0000 1.9569 1.9591 401.2783 401.8341 0.0869 -1.0000 -1.0000 4304285 1595266994.40 151.4933 60.0006 32.0000 1.9571 1.9594 401.2762 401.8333 0.0870 -1.0000 -1.0000 4304348 1595266994.50 151.4933 60.0006 32.0000 1.9575 1.9597 401.3010 401.8575 0.0870 -1.0000 -1.0000 4304410 1595266994.60 151.4933 60.0006 32.0000 1.9571 1.9594 401.2702 401.8266 0.0870 -1.0000 -1.0000 4304489 1595266994.70 151.4933 60.0006 32.0000 1.9579 1.9602 401.1177 401.6727 0.0869 -1.0000 -1.0000 4304551 1595266994.80 151.4813 60.0006 32.0000 1.9580 1.9603 401.1458 401.7025 0.0870 -1.0000 -1.0000 4304613 1595266994.90 151.4797 60.0006 32.0000 1.9574 1.9596 401.3497 401.9069 0.0871 -1.0000 -1.0000 4304676 1595266995.00 151.4797 60.0006 32.0000 1.9572 1.9594 401.2803 401.8360 0.0870 -1.0000 -1.0000 4304754 1595266995.10 151.4797 60.0006 32.0000 1.9577 1.9599 401.1366 401.6940 0.0872 -1.0000 -1.0000 4304817 1595266995.20 151.4797 60.0006 32.0000 1.9580 1.9603 401.0290 401.5860 0.0871 -1.0000 -1.0000 4304895 1595266995.30 151.4797 60.0006 32.0000 1.9575 1.9598 401.0975 401.6534 0.0869 -1.0000 -1.0000 4304957 1595266995.40 151.5247 60.0006 32.0000 1.9574 1.9597 401.2130 401.7696 0.0870 -1.0000 -1.0000 4305020 1595266995.50 151.5247 60.0006 32.0000 1.9571 1.9593 401.2372 401.7938 0.0870 -1.0000 -1.0000 4305816 1595266995.60 151.5247 60.0006 32.0000 1.9576 1.9598 401.2689 401.8256 0.0870 -1.0000 -1.0000 4305879 1595266995.70 151.5247 60.0006 32.0000 1.9570 1.9592 401.1832 401.7391 0.0869 -1.0000 -1.0000 4305941 1595266995.80 151.5247 60.0006 32.0000 1.9571 1.9594 401.0927 401.6484 0.0869 -1.0000 -1.0000 4306019 1595266995.90 151.5247 60.0006 32.0000 1.9575 1.9598 400.9804 401.5359 0.0869 -1.0000 -1.0000 4306082 1595266996.00 151.5247 60.0006 32.0000 1.9579 1.9602 401.1343 401.6909 0.0870 -1.0000 -1.0000 4306160 1595266996.10 151.5247 60.0006 32.0000 1.9579 1.9602 401.2592 401.8162 0.0871 -1.0000 -1.0000 4306222 1595266996.20 151.5247 60.0006 32.0000 1.9574 1.9596 401.1593 401.7152 0.0869 -1.0000 -1.0000 4306285 1595266996.30 151.5247 60.0006 32.0000 1.9579 1.9601 401.0897 401.6453 0.0870 -1.0000 -1.0000 4306363 1595266996.40 151.5247 60.0006 32.0000 1.9565 1.9588 401.0740 401.6307 0.0870 -1.0000 -1.0000 4306426 1595266996.50 151.5932 60.0006 32.0000 1.9574 1.9596 401.2017 401.7582 0.0871 -1.0000 -1.0000 4306488 1595266996.60 151.5932 60.0006 32.0000 1.9571 1.9593 401.3068 401.8628 0.0869 -1.0000 -1.0000 4306551 1595266996.70 151.5932 60.0006 32.0000 1.9565 1.9587 401.3172 401.8741 0.0871 -1.0000 -1.0000 4306613 1595266996.80 151.5932 60.0006 32.0000 1.9578 1.9601 401.2642 401.8205 0.0869 -1.0000 -1.0000 4306676 1595266996.90 151.5932 60.0006 32.0000 1.9575 1.9597 401.0906 401.6470 0.0870 -1.0000 -1.0000 4306754 1595266997.00 151.5229 60.0006 32.0000 1.9570 1.9593 401.0763 401.6322 0.0869 -1.0000 -1.0000 4306816 1595266997.10 151.5193 60.0006 32.0000 1.9572 1.9595 401.1228 401.6794 0.0871 -1.0000 -1.0000 4306879 1595266997.20 151.5193 60.0006 32.0000 1.9575 1.9598 401.1802 401.7360 0.0870 -1.0000 -1.0000 4306957 1595266997.30 151.5193 60.0006 32.0000 1.9571 1.9594 401.2829 401.8397 0.0870 -1.0000 -1.0000 4307066 1595266997.40 151.5193 60.0006 32.0000 1.9573 1.9595 401.1681 401.7240 0.0869 -1.0000 -1.0000 4307129 1595266997.50 151.5193 60.0006 32.0000 1.9574 1.9596 401.0536 401.6098 0.0870 -1.0000 -1.0000 4307191 1595266997.60 151.5193 60.0006 32.0000 1.9577 1.9600 401.0084 401.5640 0.0869 -1.0000 -1.0000 4307316 1595266997.70 151.5193 60.0006 32.0000 1.9574 1.9597 401.1527 401.7088 0.0870 -1.0000 -1.0000 4307378 1595266997.80 151.5193 60.0006 32.0000 1.9570 1.9592 401.2673 401.8243 0.0871 -1.0000 -1.0000 4307457 1595266997.90 151.5193 60.0006 32.0000 1.9570 1.9593 401.2673 401.8239 0.0870 -1.0000 -1.0000 4307519 1595266998.00 151.5193 60.0006 32.0000 1.9573 1.9595 401.1700 401.7258 0.0869 -1.0000 -1.0000 4307597 1595266998.10 151.5193 60.0006 32.0000 1.9577 1.9599 401.1160 401.6720 0.0870 -1.0000 -1.0000 4307660 1595266998.20 151.5144 60.0006 32.0000 1.9582 1.9605 401.0566 401.6124 0.0869 -1.0000 -1.0000 4307722 1595266998.30 151.5144 60.0006 32.0000 1.9567 1.9589 401.1824 401.7389 0.0870 -1.0000 -1.0000 4307785 1595266998.40 151.5144 60.0006 32.0000 1.9569 1.9591 401.2467 401.8037 0.0870 -1.0000 -1.0000 4307863 1595266998.50 151.5144 60.0006 32.0000 1.9580 1.9602 401.0219 401.5778 0.0870 -1.0000 -1.0000 4307925 1595266998.60 151.5144 60.0006 32.0000 1.9578 1.9600 401.1602 401.7164 0.0869 -1.0000 -1.0000 4308581 1595266998.70 151.5144 60.0006 32.0000 1.9579 1.9601 400.9925 401.5483 0.0870 -1.0000 -1.0000 4308644 1595266998.80 151.5281 60.0006 32.0000 1.9571 1.9594 401.2517 401.8082 0.0870 -1.0000 -1.0000 4308706 1595266998.90 151.5281 60.0006 32.0000 1.9572 1.9594 401.3621 401.9187 0.0870 -1.0000 -1.0000 4308784 1595266999.00 151.5281 60.0006 32.0000 1.9574 1.9596 401.2211 401.7776 0.0870 -1.0000 -1.0000 4308847 1595266999.10 151.5281 60.0006 32.0000 1.9568 1.9591 401.1756 401.7324 0.0870 -1.0000 -1.0000 4308909 1595266999.20 151.5281 60.0006 32.0000 1.9571 1.9593 401.1141 401.6699 0.0869 -1.0000 -1.0000 4308988 1595266999.30 151.5281 60.0006 32.0000 1.9575 1.9598 401.0247 401.5810 0.0870 -1.0000 -1.0000 4309050 1595266999.40 151.5125 60.0006 32.0000 1.9571 1.9593 401.0872 401.6435 0.0870 -1.0000 -1.0000 4309112 1595266999.50 151.5125 60.0006 32.0000 1.9570 1.9593 401.1115 401.6666 0.0867 -1.0000 -1.0000 4309191 1595266999.60 151.5125 60.0006 32.0000 1.9572 1.9595 401.1838 401.7399 0.0870 -1.0000 -1.0000 4309253 1595266999.70 151.5125 60.0006 32.0000 1.9573 1.9595 401.2033 401.7599 0.0870 -1.0000 -1.0000 4309315 1595266999.80 151.5125 60.0006 32.0000 1.9578 1.9600 401.0644 401.6213 0.0871 -1.0000 -1.0000 4309394 1595266999.90 151.5567 60.0008 32.0000 1.9575 1.9597 401.0598 401.6161 0.0870 -1.0000 -1.0000 4309456 1595267000.00 151.5567 60.0008 32.0000 1.9566 1.9589 401.1731 401.7294 0.0870 -1.0000 -1.0000 4309534 1595267000.10 151.5567 60.0008 32.0000 1.9571 1.9594 401.2246 401.7807 0.0870 -1.0000 -1.0000 4309706 1595267000.20 151.5567 60.0008 32.0000 1.9571 1.9594 401.2189 401.7750 0.0869 -1.0000 -1.0000 4309769 1595267000.30 151.5567 60.0008 32.0000 1.9574 1.9596 401.1391 401.6952 0.0870 -1.0000 -1.0000 4309831 1595267000.40 151.5567 60.0008 32.0000 1.9580 1.9603 401.0281 401.5841 0.0870 -1.0000 -1.0000 4309894 1595267000.50 151.5567 60.0008 32.0000 1.9576 1.9599 401.0014 401.5575 0.0869 -1.0000 -1.0000 4309956 1595267000.60 151.5567 60.0008 32.0000 1.9574 1.9596 401.0821 401.6395 0.0871 -1.0000 -1.0000 4310518 1595267000.70 151.5567 60.0008 32.0000 1.9571 1.9594 401.1719 401.7274 0.0869 -1.0000 -1.0000 4310581 1595267000.80 151.5567 60.0008 32.0000 1.9575 1.9597 401.1516 401.7077 0.0869 -1.0000 -1.0000 4310644 1595267000.90 151.5567 60.0008 32.0000 1.9580 1.9602 401.0693 401.6243 0.0869 -1.0000 -1.0000 4310706 1595267001.00 151.5633 60.0008 32.0000 1.9571 1.9594 401.1139 401.6715 0.0871 -1.0000 -1.0000 4310769 1595267001.10 151.5642 60.0008 32.0000 1.9574 1.9596 401.1311 401.6872 0.0870 -1.0000 -1.0000 4310831 1595267001.20 151.5642 60.0008 32.0000 1.9579 1.9601 401.2195 401.7752 0.0869 -1.0000 -1.0000 4311018 1595267001.30 151.5642 60.0008 32.0000 1.9570 1.9592 401.3171 401.8736 0.0870 -1.0000 -1.0000 4311081 1595267001.40 151.5642 60.0008 32.0000 1.9568 1.9590 401.2529 401.8090 0.0869 -1.0000 -1.0000 4311143 1595267001.50 151.5642 60.0008 32.0000 1.9566 1.9589 401.0673 401.6232 0.0869 -1.0000 -1.0000 4311221 1595267001.60 151.5312 60.0008 32.0000 1.9575 1.9598 401.0864 401.6419 0.0869 -1.0000 -1.0000 4311284 1595267001.70 151.5309 60.0008 32.0000 1.9573 1.9595 401.0135 401.5693 0.0870 -1.0000 -1.0000 4311502 1595267001.80 151.5309 60.0008 32.0000 1.9576 1.9598 401.0729 401.6289 0.0870 -1.0000 -1.0000 4311581 1595267001.90 151.5309 60.0008 32.0000 1.9569 1.9591 401.2428 401.7999 0.0870 -1.0000 -1.0000 4311643 1595267002.00 151.5309 60.0008 32.0000 1.9566 1.9588 401.2933 401.8498 0.0870 -1.0000 -1.0000 4311721 1595267002.10 151.5309 60.0008 32.0000 1.9569 1.9591 401.0996 401.6545 0.0868 -1.0000 -1.0000 4311784 1595267002.20 151.5286 60.0008 32.0000 1.9576 1.9598 401.0956 401.6520 0.0870 -1.0000 -1.0000 4311909 1595267002.30 151.5286 60.0008 32.0000 1.9570 1.9592 401.1640 401.7207 0.0870 -1.0000 -1.0000 4311987 1595267002.40 151.5286 60.0008 32.0000 1.9567 1.9589 401.2196 401.7768 0.0871 -1.0000 -1.0000 4312050 1595267002.50 151.5286 60.0008 32.0000 1.9568 1.9590 401.2431 401.7996 0.0870 -1.0000 -1.0000 4312112 1595267002.60 151.5286 60.0008 32.0000 1.9564 1.9586 401.1671 401.7232 0.0870 -1.0000 -1.0000 4312174 1595267002.70 151.5116 60.0008 32.0000 1.9570 1.9592 401.0628 401.6181 0.0869 -1.0000 -1.0000 4312409 1595267002.80 151.5116 60.0008 32.0000 1.9572 1.9594 401.0411 401.5980 0.0871 -1.0000 -1.0000 4312471 1595267002.90 151.5116 60.0008 32.0000 1.9577 1.9599 401.0286 401.5848 0.0869 -1.0000 -1.0000 4312549 1595267003.00 151.5116 60.0008 32.0000 1.9569 1.9591 401.1856 401.7422 0.0870 -1.0000 -1.0000 4312612 1595267003.10 151.5116 60.0008 32.0000 1.9571 1.9593 401.2453 401.8015 0.0870 -1.0000 -1.0000 4312674 1595267003.20 151.5498 60.0008 32.0000 1.9574 1.9597 401.0980 401.6541 0.0870 -1.0000 -1.0000 4312940 1595267003.30 151.5822 60.0008 32.0000 1.9574 1.9596 401.0409 401.5963 0.0870 -1.0000 -1.0000 4313002 1595267003.40 151.5822 60.0008 32.0000 1.9579 1.9602 401.1032 401.6573 0.0867 -1.0000 -1.0000 4313065 1595267003.50 151.5822 60.0008 32.0000 1.9569 1.9592 401.1966 401.7528 0.0870 -1.0000 -1.0000 4313127 1595267003.60 151.5822 60.0008 32.0000 1.9572 1.9594 401.2425 401.7986 0.0869 -1.0000 -1.0000 4313205 1595267003.70 151.5810 60.0008 32.0000 1.9575 1.9597 401.3121 401.8687 0.0870 -1.0000 -1.0000 4313268 1595267003.80 151.5444 60.0008 32.0000 1.9580 1.9603 401.1689 401.7257 0.0871 -1.0000 -1.0000 4313346 1595267003.90 151.5444 60.0008 32.0000 1.9575 1.9597 401.1362 401.6941 0.0872 -1.0000 -1.0000 4313408 1595267004.00 151.5444 60.0008 32.0000 1.9572 1.9594 401.0886 401.6448 0.0870 -1.0000 -1.0000 4313471 1595267004.10 151.5444 60.0008 32.0000 1.9571 1.9593 401.1080 401.6644 0.0871 -1.0000 -1.0000 4313533 1595267004.20 151.5444 60.0008 32.0000 1.9566 1.9588 401.2828 401.8391 0.0869 -1.0000 -1.0000 4313596 1595267004.30 151.5196 60.0008 32.0000 1.9567 1.9590 401.2546 401.8097 0.0868 -1.0000 -1.0000 4314033 1595267004.40 151.5196 60.0008 32.0000 1.9574 1.9596 401.2770 401.8335 0.0871 -1.0000 -1.0000 4314096 1595267004.50 151.5196 60.0008 32.0000 1.9571 1.9593 401.1048 401.6614 0.0870 -1.0000 -1.0000 4314158 1595267004.60 151.5196 60.0008 32.0000 1.9570 1.9592 401.0606 401.6168 0.0870 -1.0000 -1.0000 4314236 1595267004.70 151.5196 60.0008 32.0000 1.9576 1.9598 401.1888 401.7454 0.0871 -1.0000 -1.0000 4314299 1595267004.80 151.5196 60.0008 32.0000 1.9567 1.9589 401.3053 401.8619 0.0870 -1.0000 -1.0000 4314533 1595267004.90 151.5008 60.0001 32.0000 1.9576 1.9598 401.1504 401.7062 0.0869 -1.0000 -1.0000 4314611 1595267005.00 151.5008 60.0001 32.0000 1.9576 1.9598 401.1140 401.6705 0.0870 -1.0000 -1.0000 4314674 1595267005.10 151.5008 60.0001 32.0000 1.9572 1.9595 401.0558 401.6116 0.0869 -1.0000 -1.0000 4314736 1595267005.20 151.5008 60.0001 32.0000 1.9570 1.9593 401.0581 401.6138 0.0869 -1.0000 -1.0000 4314814 1595267005.30 151.5008 60.0001 32.0000 1.9567 1.9590 401.2333 401.7896 0.0870 -1.0000 -1.0000 4314877 1595267005.40 151.5008 60.0001 32.0000 1.9573 1.9595 401.1886 401.7447 0.0869 -1.0000 -1.0000 4314939 1595267005.50 151.5008 60.0001 32.0000 1.9569 1.9592 401.2491 401.8054 0.0870 -1.0000 -1.0000 4315017 1595267005.60 151.5008 60.0001 32.0000 1.9575 1.9597 401.0853 401.6419 0.0870 -1.0000 -1.0000 4315080 1595267005.70 151.5008 60.0001 32.0000 1.9579 1.9601 401.0818 401.6377 0.0869 -1.0000 -1.0000 4315127 1595267005.80 151.5008 60.0001 32.0000 1.9570 1.9592 401.1359 401.6920 0.0870 -1.0000 -1.0000 4315267 1595267005.90 151.5050 60.0001 32.0000 1.9567 1.9590 401.2806 401.8369 0.0870 -1.0000 -1.0000 4315330 1595267006.00 151.4712 60.0001 32.0000 1.9563 1.9586 401.2255 401.7819 0.0870 -1.0000 -1.0000 4315408 1595267006.10 151.4712 60.0001 32.0000 1.9568 1.9590 401.1624 401.7177 0.0868 -1.0000 -1.0000 4315470 1595267006.20 151.4712 60.0001 32.0000 1.9573 1.9595 401.0717 401.6271 0.0868 -1.0000 -1.0000 4315533 1595267006.30 151.4712 60.0001 32.0000 1.9578 1.9600 401.0391 401.5953 0.0871 -1.0000 -1.0000 4315611 1595267006.40 151.4712 60.0001 32.0000 1.9575 1.9597 401.2362 401.7925 0.0869 -1.0000 -1.0000 4315783 1595267006.50 151.4651 60.0001 32.0000 1.9571 1.9593 401.2049 401.7622 0.0871 -1.0000 -1.0000 4315845 1595267006.60 151.4651 60.0001 32.0000 1.9579 1.9601 401.1995 401.7552 0.0869 -1.0000 -1.0000 4315923 1595267006.70 151.4651 60.0001 32.0000 1.9574 1.9596 401.0848 401.6402 0.0868 -1.0000 -1.0000 4315986 1595267006.80 151.4651 60.0001 32.0000 1.9571 1.9593 401.0666 401.6221 0.0869 -1.0000 -1.0000 4316048 1595267006.90 151.4651 60.0001 32.0000 1.9566 1.9589 401.1657 401.7217 0.0869 -1.0000 -1.0000 4316283 1595267007.00 151.4651 60.0001 32.0000 1.9566 1.9589 401.2352 401.7914 0.0869 -1.0000 -1.0000 4316345 1595267007.10 151.5298 60.0001 32.0000 1.9569 1.9592 401.2450 401.8016 0.0870 -1.0000 -1.0000 4316408 1595267007.20 151.5298 60.0001 32.0000 1.9571 1.9594 401.1399 401.6953 0.0869 -1.0000 -1.0000 4316486 1595267007.30 151.5298 60.0001 32.0000 1.9576 1.9599 401.0116 401.5670 0.0868 -1.0000 -1.0000 4316548 1595267007.40 151.5298 60.0001 32.0000 1.9578 1.9600 401.0366 401.5934 0.0870 -1.0000 -1.0000 4316798 1595267007.50 151.5298 60.0001 32.0000 1.9576 1.9599 401.0877 401.6437 0.0870 -1.0000 -1.0000 4316876 1595267007.60 151.3963 60.0001 32.0000 1.9567 1.9589 401.2447 401.8018 0.0871 -1.0000 -1.0000 4316939 1595267007.70 151.3963 60.0001 32.0000 1.9567 1.9590 401.1983 401.7547 0.0870 -1.0000 -1.0000 4317001 1595267007.80 151.3963 60.0001 32.0000 1.9571 1.9593 401.0757 401.6317 0.0871 -1.0000 -1.0000 4317079 1595267007.90 151.3963 60.0001 32.0000 1.9576 1.9598 401.0453 401.6027 0.0872 -1.0000 -1.0000 4317517 1595267008.00 151.3963 60.0001 32.0000 1.9575 1.9597 401.0656 401.6222 0.0870 -1.0000 -1.0000 4317595 1595267008.10 151.3963 60.0001 32.0000 1.9574 1.9596 401.1504 401.7067 0.0870 -1.0000 -1.0000 4317657 1595267008.20 151.3963 60.0001 32.0000 1.9569 1.9592 401.1895 401.7461 0.0871 -1.0000 -1.0000 4317720 1595267008.30 151.3963 60.0001 32.0000 1.9569 1.9592 401.1883 401.7442 0.0869 -1.0000 -1.0000 4317798 1595267008.40 151.3963 60.0001 32.0000 1.9576 1.9598 401.1243 401.6811 0.0871 -1.0000 -1.0000 4318017 1595267008.50 151.3963 60.0001 32.0000 1.9572 1.9595 401.0992 401.6558 0.0870 -1.0000 -1.0000 4318079 1595267008.60 151.3963 60.0001 32.0000 1.9576 1.9599 401.1006 401.6576 0.0871 -1.0000 -1.0000 4318157 1595267008.70 151.4394 60.0001 32.0000 1.9570 1.9592 401.2890 401.8462 0.0871 -1.0000 -1.0000 4318220 1595267008.80 151.4394 60.0001 32.0000 1.9569 1.9591 401.2527 401.8101 0.0871 -1.0000 -1.0000 4318298 1595267008.90 151.4394 60.0001 32.0000 1.9570 1.9592 401.2922 401.8487 0.0870 -1.0000 -1.0000 4318423 1595267009.00 151.4278 60.0001 32.0000 1.9577 1.9600 401.2004 401.7574 0.0871 -1.0000 -1.0000 4318485 1595267009.10 151.4278 60.0001 32.0000 1.9577 1.9599 401.1536 401.7107 0.0871 -1.0000 -1.0000 4318548 1595267009.20 151.4464 60.0001 32.0000 1.9577 1.9599 401.0241 401.5802 0.0870 -1.0000 -1.0000 4318626 1595267009.30 151.4554 60.0001 32.0000 1.9579 1.9602 401.0426 401.5982 0.0869 -1.0000 -1.0000 4318689 1595267009.40 151.4554 60.0001 32.0000 1.9567 1.9589 401.1421 401.6982 0.0870 -1.0000 -1.0000 4318923 1595267009.50 151.4554 60.0001 32.0000 1.9573 1.9595 401.2203 401.7769 0.0870 -1.0000 -1.0000 4319001 1595267009.60 151.4554 60.0001 32.0000 1.9566 1.9588 401.3005 401.8568 0.0869 -1.0000 -1.0000 4319063 1595267009.70 151.4554 60.0001 32.0000 1.9570 1.9592 401.2836 401.8404 0.0871 -1.0000 -1.0000 4319126 1595267009.80 151.4732 60.0011 32.0000 1.9573 1.9596 401.0989 401.6550 0.0870 -1.0000 -1.0000 4319188 1595267009.90 151.4732 60.0011 32.0000 1.9568 1.9591 401.1603 401.7173 0.0870 -1.0000 -1.0000 4319938 1595267010.00 151.4732 60.0011 32.0000 1.9578 1.9600 401.1391 401.6956 0.0870 -1.0000 -1.0000 4320032 1595267010.10 151.4732 60.0011 32.0000 1.9570 1.9592 401.2482 401.8050 0.0871 -1.0000 -1.0000 4320094 1595267010.20 151.4732 60.0011 32.0000 1.9563 1.9585 401.2064 401.7629 0.0870 -1.0000 -1.0000 4320157 1595267010.30 151.4732 60.0011 32.0000 1.9576 1.9599 401.1555 401.7114 0.0869 -1.0000 -1.0000 4320235 1595267010.40 151.4732 60.0011 32.0000 1.9568 1.9591 401.1344 401.6911 0.0871 -1.0000 -1.0000 4320297 1595267010.50 151.4732 60.0011 32.0000 1.9571 1.9594 401.0533 401.6095 0.0870 -1.0000 -1.0000 4320360 1595267010.60 151.4732 60.0011 32.0000 1.9580 1.9602 401.0730 401.6283 0.0868 -1.0000 -1.0000 4320422 1595267010.70 151.4732 60.0011 32.0000 1.9577 1.9599 401.1824 401.7384 0.0869 -1.0000 -1.0000 4320500 1595267010.80 151.4732 60.0011 32.0000 1.9575 1.9598 401.3089 401.8655 0.0870 -1.0000 -1.0000 4320563 1595267010.90 151.4732 60.0011 32.0000 1.9575 1.9597 401.1904 401.7476 0.0872 -1.0000 -1.0000 4320626 1595267011.00 151.4533 60.0011 32.0000 1.9577 1.9599 401.1505 401.7060 0.0869 -1.0000 -1.0000 4320688 1595267011.10 151.4533 60.0011 32.0000 1.9584 1.9606 401.0179 401.5746 0.0871 -1.0000 -1.0000 4320750 1595267011.20 151.4533 60.0011 32.0000 1.9581 1.9604 401.0719 401.6286 0.0870 -1.0000 -1.0000 4320828 1595267011.30 151.4533 60.0011 32.0000 1.9574 1.9596 401.2019 401.7577 0.0869 -1.0000 -1.0000 4320891 1595267011.40 151.4533 60.0011 32.0000 1.9569 1.9591 401.2451 401.8008 0.0868 -1.0000 -1.0000 4320954 1595267011.50 151.4944 60.0011 32.0000 1.9572 1.9595 401.2203 401.7756 0.0869 -1.0000 -1.0000 4321032 1595267011.60 151.4944 60.0011 32.0000 1.9578 1.9600 401.2676 401.8247 0.0871 -1.0000 -1.0000 4321094 1595267011.70 151.4944 60.0011 32.0000 1.9579 1.9601 401.0853 401.6413 0.0869 -1.0000 -1.0000 4321157 1595267011.80 151.4944 60.0011 32.0000 1.9584 1.9606 401.0952 401.6522 0.0871 -1.0000 -1.0000 4321235 1595267011.90 151.4797 60.0011 32.0000 1.9569 1.9591 401.0483 401.6043 0.0870 -1.0000 -1.0000 4321297 1595267012.00 151.4793 60.0011 32.0000 1.9578 1.9601 401.0862 401.6425 0.0870 -1.0000 -1.0000 4321594 1595267012.10 151.4793 60.0011 32.0000 1.9571 1.9593 401.2733 401.8298 0.0870 -1.0000 -1.0000 4321656 1595267012.20 151.4793 60.0011 32.0000 1.9575 1.9598 401.2082 401.7641 0.0870 -1.0000 -1.0000 4321719 1595267012.30 151.4793 60.0011 32.0000 1.9573 1.9596 401.1114 401.6679 0.0870 -1.0000 -1.0000 4321797 1595267012.40 151.4793 60.0011 32.0000 1.9580 1.9602 401.0638 401.6195 0.0869 -1.0000 -1.0000 4321859 1595267012.50 151.4793 60.0011 32.0000 1.9578 1.9600 401.1038 401.6590 0.0869 -1.0000 -1.0000 4322047 1595267012.60 151.5095 60.0011 32.0000 1.9573 1.9596 401.1741 401.7297 0.0868 -1.0000 -1.0000 4322125 1595267012.70 151.5095 60.0011 32.0000 1.9575 1.9598 401.2356 401.7924 0.0870 -1.0000 -1.0000 4322172 1595267012.80 151.5095 60.0011 32.0000 1.9577 1.9600 401.2793 401.8359 0.0870 -1.0000 -1.0000 4322234 1595267012.90 151.5095 60.0011 32.0000 1.9572 1.9594 401.2642 401.8206 0.0869 -1.0000 -1.0000 4322312 1595267013.00 151.5095 60.0011 32.0000 1.9579 1.9601 401.1506 401.7065 0.0870 -1.0000 -1.0000 4322688 1595267013.10 151.4644 60.0011 32.0000 1.9587 1.9609 401.1021 401.6595 0.0871 -1.0000 -1.0000 4322750 1595267013.20 151.4610 60.0011 32.0000 1.9575 1.9597 401.2471 401.8041 0.0871 -1.0000 -1.0000 4322828 1595267013.30 151.4610 60.0011 32.0000 1.9575 1.9598 401.2699 401.8267 0.0870 -1.0000 -1.0000 4322891 1595267013.40 151.4610 60.0011 32.0000 1.9574 1.9597 401.2342 401.7909 0.0870 -1.0000 -1.0000 4322953 1595267013.50 151.4610 60.0011 32.0000 1.9584 1.9607 401.1209 401.6772 0.0870 -1.0000 -1.0000 4323047 1595267013.60 151.4544 60.0011 32.0000 1.9578 1.9600 401.0960 401.6524 0.0870 -1.0000 -1.0000 4323109 1595267013.70 151.4357 60.0011 32.0000 1.9579 1.9601 401.0717 401.6283 0.0870 -1.0000 -1.0000 4323203 1595267013.80 151.4357 60.0011 32.0000 1.9579 1.9601 401.1201 401.6764 0.0870 -1.0000 -1.0000 4323266 1595267013.90 151.4357 60.0011 32.0000 1.9574 1.9596 401.1899 401.7464 0.0870 -1.0000 -1.0000 4323328 1595267014.00 151.4357 60.0011 32.0000 1.9575 1.9597 401.2596 401.8162 0.0870 -1.0000 -1.0000 4323406 1595267014.10 151.4357 60.0011 32.0000 1.9578 1.9600 401.1262 401.6827 0.0870 -1.0000 -1.0000 4323469 1595267014.20 151.4357 60.0011 32.0000 1.9581 1.9604 401.1080 401.6650 0.0872 -1.0000 -1.0000 4323531 1595267014.30 151.4357 60.0011 32.0000 1.9578 1.9600 401.2620 401.8193 0.0871 -1.0000 -1.0000 4323609 1595267014.40 151.4357 60.0011 32.0000 1.9572 1.9594 401.2581 401.8144 0.0870 -1.0000 -1.0000 4323672 1595267014.50 151.4357 60.0011 32.0000 1.9568 1.9591 401.2588 401.8156 0.0870 -1.0000 -1.0000 4323734 1595267014.60 151.4357 60.0011 32.0000 1.9576 1.9598 401.1478 401.7043 0.0870 -1.0000 -1.0000 4324390 1595267014.70 151.4297 60.0011 32.0000 1.9576 1.9598 401.1645 401.7202 0.0870 -1.0000 -1.0000 4324453 1595267014.80 151.4297 60.0011 32.0000 1.9571 1.9593 401.2730 401.8303 0.0871 -1.0000 -1.0000 4324515 1595267014.90 151.4297 60.0011 32.0000 1.9571 1.9594 401.3164 401.8736 0.0871 -1.0000 -1.0000 4324593 1595267015.00 151.4297 60.0011 32.0000 1.9572 1.9594 401.1430 401.6985 0.0869 -1.0000 -1.0000 4324656 1595267015.10 151.4297 60.0011 32.0000 1.9576 1.9598 401.1689 401.7257 0.0870 -1.0000 -1.0000 4324718 1595267015.20 151.4297 60.0011 32.0000 1.9587 1.9610 401.0999 401.6561 0.0870 -1.0000 -1.0000 4324796 1595267015.30 151.4595 60.0012 32.0000 1.9578 1.9600 401.0754 401.6314 0.0870 -1.0000 -1.0000 4324859 1595267015.40 151.4595 60.0012 32.0000 1.9570 1.9592 401.1444 401.7015 0.0871 -1.0000 -1.0000 4324921 1595267015.50 151.4595 60.0012 32.0000 1.9576 1.9598 401.2019 401.7587 0.0871 -1.0000 -1.0000 4324984 1595267015.60 151.4595 60.0012 32.0000 1.9575 1.9597 401.1373 401.6930 0.0868 -1.0000 -1.0000 4325046 1595267015.70 151.4595 60.0012 32.0000 1.9572 1.9594 400.9611 401.5160 0.0869 -1.0000 -1.0000 4325109 1595267015.80 151.4871 60.0012 32.0000 1.9564 1.9587 401.1118 401.6684 0.0870 -1.0000 -1.0000 4325187 1595267015.90 151.4883 60.0012 32.0000 1.9577 1.9600 401.3126 401.8690 0.0870 -1.0000 -1.0000 4325249 1595267016.00 151.4883 60.0012 32.0000 1.9570 1.9593 401.3269 401.8821 0.0869 -1.0000 -1.0000 4325327 1595267016.10 151.4883 60.0012 32.0000 1.9575 1.9597 401.2927 401.8497 0.0870 -1.0000 -1.0000 4325546 1595267016.20 151.4883 60.0012 32.0000 1.9582 1.9605 401.1358 401.6916 0.0869 -1.0000 -1.0000 4325609 1595267016.30 151.4883 60.0012 32.0000 1.9579 1.9601 401.1739 401.7306 0.0871 -1.0000 -1.0000 4325687 1595267016.40 151.4883 60.0012 32.0000 1.9573 1.9595 401.1751 401.7322 0.0871 -1.0000 -1.0000 4325749 1595267016.50 151.4883 60.0012 32.0000 1.9566 1.9589 401.2776 401.8342 0.0870 -1.0000 -1.0000 4325812 1595267016.60 151.4883 60.0012 32.0000 1.9573 1.9595 401.2105 401.7677 0.0871 -1.0000 -1.0000 4326046 1595267016.70 151.4883 60.0012 32.0000 1.9581 1.9604 401.1211 401.6771 0.0870 -1.0000 -1.0000 4326108 1595267016.80 151.4883 60.0012 32.0000 1.9575 1.9598 401.1112 401.6674 0.0870 -1.0000 -1.0000 4326171 1595267016.90 151.4559 60.0012 32.0000 1.9575 1.9598 401.2144 401.7706 0.0870 -1.0000 -1.0000 4326233 1595267017.00 151.4559 60.0012 32.0000 1.9568 1.9590 401.2584 401.8151 0.0870 -1.0000 -1.0000 4326296 1595267017.10 151.4559 60.0012 32.0000 1.9573 1.9595 401.3346 401.8909 0.0869 -1.0000 -1.0000 4326593 1595267017.20 151.4559 60.0012 32.0000 1.9569 1.9591 401.2833 401.8399 0.0870 -1.0000 -1.0000 4326655 1595267017.30 151.4559 60.0012 32.0000 1.9561 1.9584 401.1844 401.7401 0.0869 -1.0000 -1.0000 4326718 1595267017.40 151.5371 60.0012 32.0000 1.9583 1.9605 401.0257 401.5817 0.0870 -1.0000 -1.0000 4326780 1595267017.50 151.5517 60.0012 32.0000 1.9579 1.9602 401.0970 401.6535 0.0870 -1.0000 -1.0000 4326858 1595267017.60 151.5517 60.0012 32.0000 1.9572 1.9595 401.1367 401.6931 0.0870 -1.0000 -1.0000 4327093 1595267017.70 151.5517 60.0012 32.0000 1.9570 1.9593 401.2354 401.7916 0.0869 -1.0000 -1.0000 4327155 1595267017.80 151.5517 60.0012 32.0000 1.9571 1.9593 401.2887 401.8462 0.0872 -1.0000 -1.0000 4327218 1595267017.90 151.5517 60.0012 32.0000 1.9580 1.9602 401.1752 401.7313 0.0870 -1.0000 -1.0000 4327280 1595267018.00 151.5517 60.0012 32.0000 1.9572 1.9594 401.1071 401.6634 0.0869 -1.0000 -1.0000 4327358 1595267018.10 151.5517 60.0012 32.0000 1.9576 1.9598 401.1285 401.6846 0.0870 -1.0000 -1.0000 4327796 1595267018.20 151.5517 60.0012 32.0000 1.9570 1.9592 401.1548 401.7111 0.0870 -1.0000 -1.0000 4327858 1595267018.30 151.5342 60.0012 32.0000 1.9573 1.9595 401.2843 401.8406 0.0869 -1.0000 -1.0000 4327921 1595267018.40 151.5331 60.0012 32.0000 1.9562 1.9584 401.3454 401.9010 0.0869 -1.0000 -1.0000 4327999 1595267018.50 151.5331 60.0012 32.0000 1.9576 1.9599 401.3187 401.8753 0.0870 -1.0000 -1.0000 4328061 1595267018.60 151.5331 60.0012 32.0000 1.9575 1.9598 401.1379 401.6935 0.0868 -1.0000 -1.0000 4328186 1595267018.70 151.5331 60.0012 32.0000 1.9573 1.9595 401.0398 401.5961 0.0870 -1.0000 -1.0000 4328249 1595267018.80 151.5331 60.0012 32.0000 1.9569 1.9591 401.0774 401.6337 0.0870 -1.0000 -1.0000 4328311 1595267018.90 151.5331 60.0012 32.0000 1.9563 1.9585 401.2677 401.8238 0.0869 -1.0000 -1.0000 4328389 1595267019.00 151.5241 60.0012 32.0000 1.9570 1.9592 401.2792 401.8358 0.0870 -1.0000 -1.0000 4328452 1595267019.10 151.5241 60.0012 32.0000 1.9572 1.9594 401.2704 401.8270 0.0870 -1.0000 -1.0000 4328514 1595267019.20 151.5364 60.0012 32.0000 1.9576 1.9598 401.1510 401.7078 0.0870 -1.0000 -1.0000 4328702 1595267019.30 151.5364 60.0012 32.0000 1.9572 1.9595 401.1540 401.7105 0.0870 -1.0000 -1.0000 4328764 1595267019.40 151.5364 60.0012 32.0000 1.9569 1.9591 401.2104 401.7660 0.0869 -1.0000 -1.0000 4328827 1595267019.50 151.5364 60.0012 32.0000 1.9564 1.9586 401.2648 401.8211 0.0870 -1.0000 -1.0000 4328889 1595267019.60 151.6053 60.0012 32.0000 1.9573 1.9596 401.2199 401.7764 0.0870 -1.0000 -1.0000 4328952 1595267019.70 151.6100 60.0012 32.0000 1.9584 1.9606 401.0765 401.6332 0.0871 -1.0000 -1.0000 4329280 1595267019.80 151.6100 60.0012 32.0000 1.9579 1.9601 401.0875 401.6433 0.0869 -1.0000 -1.0000 4329358 1595267019.90 151.6100 60.0012 32.0000 1.9575 1.9598 401.1542 401.7100 0.0869 -1.0000 -1.0000 4329420 1595267020.00 151.6100 60.0012 32.0000 1.9571 1.9594 401.3032 401.8588 0.0869 -1.0000 -1.0000 4329498 1595267020.10 151.5832 60.0013 32.0000 1.9573 1.9595 401.2269 401.7836 0.0870 -1.0000 -1.0000 4329561 1595267020.20 151.5526 60.0014 32.0000 1.9569 1.9592 401.1806 401.7366 0.0870 -1.0000 -1.0000 4329842 1595267020.30 151.5526 60.0014 32.0000 1.9571 1.9593 401.0738 401.6304 0.0870 -1.0000 -1.0000 4329920 1595267020.40 151.5526 60.0014 32.0000 1.9574 1.9596 401.0817 401.6375 0.0869 -1.0000 -1.0000 4329983 1595267020.50 151.5526 60.0014 32.0000 1.9576 1.9598 401.1536 401.7097 0.0870 -1.0000 -1.0000 4330045 1595267020.60 151.5526 60.0014 32.0000 1.9572 1.9594 401.2354 401.7919 0.0870 -1.0000 -1.0000 4330123 1595267020.70 151.5526 60.0014 32.0000 1.9570 1.9592 401.3039 401.8604 0.0870 -1.0000 -1.0000 4330404 1595267020.80 151.5526 60.0014 32.0000 1.9567 1.9589 401.2679 401.8244 0.0870 -1.0000 -1.0000 4330467 1595267020.90 151.5526 60.0014 32.0000 1.9572 1.9594 401.2628 401.8189 0.0869 -1.0000 -1.0000 4330545 1595267021.00 151.5526 60.0014 32.0000 1.9583 1.9605 401.1195 401.6746 0.0869 -1.0000 -1.0000 4330623 1595267021.10 151.5561 60.0014 32.0000 1.9574 1.9596 401.2114 401.7677 0.0870 -1.0000 -1.0000 4330686 1595267021.20 151.5588 60.0014 32.0000 1.9566 1.9589 401.2455 401.8036 0.0872 -1.0000 -1.0000 4330873 1595267021.30 151.5588 60.0014 32.0000 1.9568 1.9591 401.2786 401.8342 0.0869 -1.0000 -1.0000 4330935 1595267021.40 151.5673 60.0014 32.0000 1.9574 1.9597 401.1922 401.7487 0.0871 -1.0000 -1.0000 4330998 1595267021.50 151.5673 60.0014 32.0000 1.9582 1.9604 401.0646 401.6210 0.0870 -1.0000 -1.0000 4331076 1595267021.60 151.5673 60.0014 32.0000 1.9577 1.9600 401.0942 401.6497 0.0869 -1.0000 -1.0000 4331139 1595267021.70 151.5673 60.0014 32.0000 1.9566 1.9588 401.0809 401.6374 0.0871 -1.0000 -1.0000 4331201 1595267021.80 151.5673 60.0014 32.0000 1.9567 1.9589 401.2578 401.8152 0.0871 -1.0000 -1.0000 4331263 1595267021.90 151.5052 60.0014 32.0000 1.9569 1.9591 401.2582 401.8139 0.0869 -1.0000 -1.0000 4331326 1595267022.00 151.5052 60.0014 32.0000 1.9564 1.9586 401.0904 401.6469 0.0870 -1.0000 -1.0000 4331404 1595267022.10 151.5052 60.0014 32.0000 1.9574 1.9596 401.0595 401.6156 0.0870 -1.0000 -1.0000 4331467 1595267022.20 151.5052 60.0014 32.0000 1.9571 1.9594 401.1482 401.7054 0.0871 -1.0000 -1.0000 4331529 1595267022.30 151.5052 60.0014 32.0000 1.9567 1.9589 401.2331 401.7892 0.0870 -1.0000 -1.0000 4331607 1595267022.40 151.5154 60.0014 32.0000 1.9573 1.9596 401.2689 401.8256 0.0871 -1.0000 -1.0000 4331670 1595267022.50 151.5170 60.0014 32.0000 1.9571 1.9594 401.0911 401.6468 0.0870 -1.0000 -1.0000 4331732 1595267022.60 151.5170 60.0014 32.0000 1.9576 1.9598 401.0392 401.5965 0.0872 -1.0000 -1.0000 4331810 1595267022.70 151.5170 60.0014 32.0000 1.9574 1.9596 401.0575 401.6141 0.0870 -1.0000 -1.0000 4331873 1595267022.80 151.5170 60.0014 32.0000 1.9574 1.9596 401.1538 401.7114 0.0871 -1.0000 -1.0000 4332045 1595267022.90 151.5171 60.0014 32.0000 1.9571 1.9593 401.1984 401.7545 0.0869 -1.0000 -1.0000 4332123 1595267023.00 151.5173 60.0014 32.0000 1.9579 1.9602 401.2690 401.8255 0.0870 -1.0000 -1.0000 4332185 1595267023.10 151.5173 60.0014 32.0000 1.9574 1.9596 401.2064 401.7630 0.0870 -1.0000 -1.0000 4332248 1595267023.20 151.5173 60.0014 32.0000 1.9573 1.9595 401.1074 401.6634 0.0870 -1.0000 -1.0000 4332326 1595267023.30 151.5173 60.0014 32.0000 1.9573 1.9596 401.0343 401.5913 0.0871 -1.0000 -1.0000 4332545 1595267023.40 151.5173 60.0014 32.0000 1.9573 1.9596 401.1705 401.7274 0.0870 -1.0000 -1.0000 4332607 1595267023.50 151.5173 60.0014 32.0000 1.9575 1.9597 401.2293 401.7853 0.0870 -1.0000 -1.0000 4332685 1595267023.60 151.5173 60.0014 32.0000 1.9571 1.9594 401.1543 401.7110 0.0871 -1.0000 -1.0000 4332748 1595267023.70 151.5192 60.0014 32.0000 1.9571 1.9593 401.1030 401.6596 0.0870 -1.0000 -1.0000 4332810 1595267023.80 151.4800 60.0014 32.0000 1.9574 1.9596 401.0376 401.5935 0.0870 -1.0000 -1.0000 4333310 1595267023.90 151.4800 60.0014 32.0000 1.9569 1.9591 401.0764 401.6326 0.0870 -1.0000 -1.0000 4333372 1595267024.00 151.4800 60.0014 32.0000 1.9578 1.9601 401.1485 401.7046 0.0870 -1.0000 -1.0000 4333451 1595267024.10 151.4800 60.0014 32.0000 1.9575 1.9598 401.1958 401.7521 0.0870 -1.0000 -1.0000 4333513 1595267024.20 151.4800 60.0014 32.0000 1.9570 1.9592 401.2708 401.8278 0.0870 -1.0000 -1.0000 4333575 1595267024.30 151.4800 60.0014 32.0000 1.9567 1.9590 401.1033 401.6599 0.0870 -1.0000 -1.0000 4333810 1595267024.40 151.4800 60.0014 32.0000 1.9570 1.9593 401.0698 401.6260 0.0870 -1.0000 -1.0000 4333872 1595267024.50 151.4820 60.0014 32.0000 1.9573 1.9595 401.0624 401.6185 0.0869 -1.0000 -1.0000 4333935 1595267024.60 151.5331 60.0014 32.0000 1.9571 1.9593 401.1519 401.7078 0.0869 -1.0000 -1.0000 4334013 1595267024.70 151.5331 60.0014 32.0000 1.9571 1.9593 401.3330 401.8892 0.0870 -1.0000 -1.0000 4334075 1595267024.80 151.5331 60.0014 32.0000 1.9569 1.9591 401.3132 401.8703 0.0871 -1.0000 -1.0000 4334310 1595267024.90 151.5331 60.0014 32.0000 1.9569 1.9591 401.1920 401.7490 0.0871 -1.0000 -1.0000 4334388 1595267025.00 151.5331 60.0014 32.0000 1.9574 1.9596 401.0677 401.6247 0.0871 -1.0000 -1.0000 4334451 1595267025.10 151.4931 60.0019 32.0000 1.9576 1.9599 400.9967 401.5532 0.0870 -1.0000 -1.0000 4334513 1595267025.20 151.4931 60.0019 32.0000 1.9572 1.9595 401.1085 401.6649 0.0870 -1.0000 -1.0000 4334575 1595267025.30 151.4931 60.0019 32.0000 1.9568 1.9590 401.2915 401.8484 0.0871 -1.0000 -1.0000 4334810 1595267025.40 151.4931 60.0019 32.0000 1.9562 1.9585 401.2573 401.8142 0.0870 -1.0000 -1.0000 4334872 1595267025.50 151.4931 60.0019 32.0000 1.9578 1.9600 401.1997 401.7556 0.0869 -1.0000 -1.0000 4334934 1595267025.60 151.4925 60.0019 32.0000 1.9582 1.9605 401.0766 401.6350 0.0872 -1.0000 -1.0000 4334997 1595267025.70 151.4888 60.0019 32.0000 1.9572 1.9595 401.3100 401.8666 0.0870 -1.0000 -1.0000 4335059 1595267025.80 151.4888 60.0019 32.0000 1.9571 1.9594 401.2948 401.8520 0.0871 -1.0000 -1.0000 4335325 1595267025.90 151.4888 60.0019 32.0000 1.9566 1.9589 401.2544 401.8108 0.0870 -1.0000 -1.0000 4335388 1595267026.00 151.4888 60.0019 32.0000 1.9572 1.9594 401.2088 401.7653 0.0870 -1.0000 -1.0000 4335466 1595267026.10 151.4888 60.0019 32.0000 1.9572 1.9594 401.1337 401.6905 0.0871 -1.0000 -1.0000 4335528 1595267026.20 151.4465 60.0019 32.0000 1.9572 1.9595 401.1342 401.6906 0.0870 -1.0000 -1.0000 4335591 1595267026.30 151.4465 60.0019 32.0000 1.9564 1.9586 401.2408 401.7974 0.0870 -1.0000 -1.0000 4335669 1595267026.40 151.4465 60.0019 32.0000 1.9571 1.9593 401.2334 401.7894 0.0869 -1.0000 -1.0000 4335794 1595267026.50 151.4465 60.0019 32.0000 1.9569 1.9591 401.1529 401.7089 0.0869 -1.0000 -1.0000 4335856 1595267026.60 151.4465 60.0019 32.0000 1.9568 1.9591 401.0697 401.6261 0.0870 -1.0000 -1.0000 4335919 1595267026.70 151.4327 60.0019 32.0000 1.9569 1.9592 401.0789 401.6345 0.0869 -1.0000 -1.0000 4335981 1595267026.80 151.4241 60.0019 32.0000 1.9570 1.9592 401.2003 401.7571 0.0871 -1.0000 -1.0000 4336044 1595267026.90 151.4241 60.0019 32.0000 1.9563 1.9585 401.2039 401.7610 0.0871 -1.0000 -1.0000 4336294 1595267027.00 151.4241 60.0019 32.0000 1.9568 1.9591 401.2063 401.7635 0.0871 -1.0000 -1.0000 4336356 1595267027.10 151.4241 60.0019 32.0000 1.9571 1.9594 401.1824 401.7389 0.0870 -1.0000 -1.0000 4336419 1595267027.20 151.4241 60.0019 32.0000 1.9572 1.9595 401.0842 401.6406 0.0870 -1.0000 -1.0000 4336497 1595267027.30 151.4241 60.0019 32.0000 1.9575 1.9597 401.1600 401.7164 0.0870 -1.0000 -1.0000 4336559 1595267027.40 151.4567 60.0019 32.0000 1.9568 1.9590 401.1545 401.7110 0.0870 -1.0000 -1.0000 4336794 1595267027.50 151.4567 60.0019 32.0000 1.9563 1.9586 401.3148 401.8714 0.0870 -1.0000 -1.0000 4336856 1595267027.60 151.4567 60.0019 32.0000 1.9566 1.9588 401.2842 401.8407 0.0870 -1.0000 -1.0000 4336918 1595267027.70 151.4567 60.0019 32.0000 1.9575 1.9597 401.2567 401.8131 0.0870 -1.0000 -1.0000 4336981 1595267027.80 151.4567 60.0019 32.0000 1.9577 1.9599 401.1500 401.7065 0.0870 -1.0000 -1.0000 4337075 1595267027.90 151.4534 60.0019 32.0000 1.9580 1.9602 401.1582 401.7151 0.0871 -1.0000 -1.0000 4337575 1595267028.00 151.4364 60.0019 32.0000 1.9568 1.9591 401.3397 401.8965 0.0870 -1.0000 -1.0000 4337637 1595267028.10 151.4364 60.0019 32.0000 1.9574 1.9596 401.3007 401.8573 0.0870 -1.0000 -1.0000 4337699 1595267028.20 151.4364 60.0019 32.0000 1.9568 1.9590 401.2188 401.7756 0.0870 -1.0000 -1.0000 4337762 1595267028.30 151.4364 60.0019 32.0000 1.9573 1.9595 401.0994 401.6559 0.0870 -1.0000 -1.0000 4337840 1595267028.40 151.4448 60.0019 32.0000 1.9577 1.9599 401.1159 401.6728 0.0871 -1.0000 -1.0000 4338746 1595267028.50 151.4448 60.0019 32.0000 1.9570 1.9593 401.1393 401.6952 0.0869 -1.0000 -1.0000 4338809 1595267028.60 151.4448 60.0019 32.0000 1.9572 1.9594 401.2476 401.8031 0.0869 -1.0000 -1.0000 4338887 1595267028.70 151.4448 60.0019 32.0000 1.9562 1.9585 401.3424 401.8987 0.0870 -1.0000 -1.0000 4338949 1595267028.80 151.4448 60.0019 32.0000 1.9579 1.9601 401.3360 401.8940 0.0871 -1.0000 -1.0000 4339012 1595267028.90 151.4461 60.0019 32.0000 1.9572 1.9594 401.2302 401.7869 0.0870 -1.0000 -1.0000 4339074 1595267029.00 151.4418 60.0019 32.0000 1.9579 1.9602 401.1178 401.6738 0.0869 -1.0000 -1.0000 4339152 1595267029.10 151.4418 60.0019 32.0000 1.9572 1.9594 401.2742 401.8306 0.0870 -1.0000 -1.0000 4339215 1595267029.20 151.4418 60.0019 32.0000 1.9573 1.9596 401.2510 401.8083 0.0871 -1.0000 -1.0000 4339277 1595267029.30 151.4418 60.0019 32.0000 1.9576 1.9598 401.2982 401.8542 0.0869 -1.0000 -1.0000 4339340 1595267029.40 151.4871 60.0019 32.0000 1.9577 1.9599 401.1042 401.6593 0.0869 -1.0000 -1.0000 4339402 1595267029.50 151.5038 60.0019 32.0000 1.9581 1.9603 401.0514 401.6078 0.0871 -1.0000 -1.0000 4339480 1595267029.60 151.5038 60.0019 32.0000 1.9580 1.9603 401.1392 401.6959 0.0870 -1.0000 -1.0000 4339543 1595267029.70 151.5038 60.0019 32.0000 1.9573 1.9595 401.2650 401.8218 0.0870 -1.0000 -1.0000 4339605 1595267029.80 151.5038 60.0019 32.0000 1.9570 1.9592 401.3549 401.9112 0.0869 -1.0000 -1.0000 4339684 1595267029.90 151.5038 60.0019 32.0000 1.9576 1.9598 401.3177 401.8743 0.0870 -1.0000 -1.0000 4339746 1595267030.00 151.5038 60.0019 32.0000 1.9578 1.9601 401.2210 401.7776 0.0870 -1.0000 -1.0000 4339808 1595267030.10 151.4600 60.0021 32.0000 1.9575 1.9598 401.1239 401.6809 0.0871 -1.0000 -1.0000 4339871 1595267030.20 151.4600 60.0021 32.0000 1.9576 1.9598 401.1598 401.7171 0.0871 -1.0000 -1.0000 4339933 1595267030.30 151.4600 60.0021 32.0000 1.9580 1.9603 401.2306 401.7872 0.0870 -1.0000 -1.0000 4340011 1595267030.40 151.4600 60.0021 32.0000 1.9582 1.9604 401.1510 401.7070 0.0869 -1.0000 -1.0000 4340074 1595267030.50 151.4600 60.0021 32.0000 1.9574 1.9596 401.0880 401.6433 0.0869 -1.0000 -1.0000 4340136 1595267030.60 151.4600 60.0021 32.0000 1.9573 1.9596 401.1669 401.7231 0.0869 -1.0000 -1.0000 4340214 1595267030.70 151.4600 60.0021 32.0000 1.9574 1.9596 401.2367 401.7927 0.0869 -1.0000 -1.0000 4340277 1595267030.80 151.4600 60.0021 32.0000 1.9567 1.9589 401.2184 401.7752 0.0871 -1.0000 -1.0000 4340340 1595267030.90 151.4600 60.0021 32.0000 1.9562 1.9585 401.3069 401.8640 0.0871 -1.0000 -1.0000 4340418 1595267031.00 151.4600 60.0021 32.0000 1.9575 1.9598 401.1455 401.7022 0.0871 -1.0000 -1.0000 4340480 1595267031.10 151.4600 60.0021 32.0000 1.9571 1.9594 401.0895 401.6463 0.0871 -1.0000 -1.0000 4340543 1595267031.20 151.4607 60.0021 32.0000 1.9576 1.9598 401.1409 401.6979 0.0870 -1.0000 -1.0000 4340605 1595267031.30 151.4671 60.0021 32.0000 1.9573 1.9596 401.2722 401.8290 0.0871 -1.0000 -1.0000 4340668 1595267031.40 151.4671 60.0021 32.0000 1.9579 1.9601 401.1809 401.7375 0.0871 -1.0000 -1.0000 4340730 1595267031.50 151.4671 60.0021 32.0000 1.9570 1.9593 401.0641 401.6211 0.0871 -1.0000 -1.0000 4341074 1595267031.60 151.4671 60.0021 32.0000 1.9582 1.9604 401.0380 401.5943 0.0871 -1.0000 -1.0000 4341136 1595267031.70 151.4671 60.0021 32.0000 1.9574 1.9596 401.1418 401.6993 0.0872 -1.0000 -1.0000 4341199 1595267031.80 151.4655 60.0021 32.0000 1.9575 1.9597 401.2496 401.8060 0.0870 -1.0000 -1.0000 4341261 1595267031.90 151.4637 60.0021 32.0000 1.9573 1.9595 401.2651 401.8212 0.0869 -1.0000 -1.0000 4341324 1595267032.00 151.4637 60.0021 32.0000 1.9577 1.9599 401.2426 401.8010 0.0872 -1.0000 -1.0000 4341824 1595267032.10 151.4637 60.0021 32.0000 1.9576 1.9598 401.1770 401.7326 0.0870 -1.0000 -1.0000 4341886 1595267032.20 151.4637 60.0021 32.0000 1.9584 1.9606 401.0910 401.6482 0.0871 -1.0000 -1.0000 4341949 1595267032.30 151.4637 60.0021 32.0000 1.9576 1.9599 401.0633 401.6197 0.0870 -1.0000 -1.0000 4342027 1595267032.40 151.5056 60.0021 32.0000 1.9577 1.9600 401.2231 401.7798 0.0871 -1.0000 -1.0000 4342089 1595267032.50 151.5056 60.0021 32.0000 1.9568 1.9591 401.2681 401.8251 0.0870 -1.0000 -1.0000 4342277 1595267032.60 151.5056 60.0021 32.0000 1.9574 1.9596 401.2003 401.7570 0.0870 -1.0000 -1.0000 4342355 1595267032.70 151.5056 60.0021 32.0000 1.9583 1.9605 401.1121 401.6681 0.0870 -1.0000 -1.0000 4342417 1595267032.80 151.5056 60.0021 32.0000 1.9585 1.9607 401.1362 401.6924 0.0870 -1.0000 -1.0000 4342480 1595267032.90 151.5125 60.0021 32.0000 1.9576 1.9599 401.2065 401.7630 0.0870 -1.0000 -1.0000 4342542 1595267033.00 151.5161 60.0021 32.0000 1.9571 1.9593 401.3235 401.8794 0.0869 -1.0000 -1.0000 4342620 1595267033.10 151.5161 60.0021 32.0000 1.9574 1.9597 401.2709 401.8272 0.0870 -1.0000 -1.0000 4342667 1595267033.20 151.5161 60.0021 32.0000 1.9583 1.9605 401.2017 401.7579 0.0870 -1.0000 -1.0000 4342745 1595267033.30 151.5161 60.0021 32.0000 1.9587 1.9610 401.0973 401.6536 0.0870 -1.0000 -1.0000 4342808 1595267033.40 151.5161 60.0021 32.0000 1.9584 1.9606 401.1001 401.6562 0.0870 -1.0000 -1.0000 4342870 1595267033.50 151.5604 60.0021 32.0000 1.9579 1.9602 401.0753 401.6322 0.0871 -1.0000 -1.0000 4343120 1595267033.60 151.5604 60.0021 32.0000 1.9577 1.9599 401.2435 401.7995 0.0870 -1.0000 -1.0000 4343183 1595267033.70 151.5604 60.0021 32.0000 1.9570 1.9593 401.3669 401.9236 0.0870 -1.0000 -1.0000 4343245 1595267033.80 151.5604 60.0021 32.0000 1.9578 1.9601 401.2995 401.8564 0.0870 -1.0000 -1.0000 4343323 1595267033.90 151.5604 60.0021 32.0000 1.9578 1.9600 401.2754 401.8307 0.0868 -1.0000 -1.0000 4343386 1595267034.00 151.5564 60.0021 32.0000 1.9583 1.9605 401.1361 401.6916 0.0869 -1.0000 -1.0000 4343682 1595267034.10 151.5557 60.0021 32.0000 1.9575 1.9597 401.2812 401.8375 0.0870 -1.0000 -1.0000 4343761 1595267034.20 151.5557 60.0021 32.0000 1.9563 1.9585 401.3205 401.8778 0.0871 -1.0000 -1.0000 4343823 1595267034.30 151.5557 60.0021 32.0000 1.9568 1.9591 401.3475 401.9054 0.0872 -1.0000 -1.0000 4343901 1595267034.40 151.5557 60.0021 32.0000 1.9578 1.9601 401.2000 401.7575 0.0871 -1.0000 -1.0000 4343964 1595267034.50 151.5557 60.0021 32.0000 1.9576 1.9599 401.1488 401.7042 0.0868 -1.0000 -1.0000 4344073 1595267034.60 151.5602 60.0021 32.0000 1.9566 1.9589 401.2268 401.7838 0.0870 -1.0000 -1.0000 4344136 1595267034.70 151.5819 60.0019 32.0000 1.9575 1.9597 401.3371 401.8936 0.0870 -1.0000 -1.0000 4344198 1595267034.80 151.5819 60.0019 32.0000 1.9575 1.9597 401.2836 401.8393 0.0868 -1.0000 -1.0000 4344261 1595267034.90 151.5819 60.0019 32.0000 1.9576 1.9598 401.1459 401.7024 0.0871 -1.0000 -1.0000 4344339 1595267035.00 151.5819 60.0019 32.0000 1.9582 1.9604 401.1352 401.6923 0.0871 -1.0000 -1.0000 4344401 1595267035.10 151.5819 60.0019 32.0000 1.9577 1.9599 401.1268 401.6833 0.0870 -1.0000 -1.0000 4344589 1595267035.20 151.6030 60.0019 32.0000 1.9572 1.9594 401.2057 401.7622 0.0870 -1.0000 -1.0000 4344651 1595267035.30 151.6030 60.0019 32.0000 1.9567 1.9589 401.2338 401.7906 0.0871 -1.0000 -1.0000 4344713 1595267035.40 151.6030 60.0019 32.0000 1.9575 1.9598 401.3678 401.9247 0.0870 -1.0000 -1.0000 4344776 1595267035.50 151.6030 60.0019 32.0000 1.9579 1.9601 401.3268 401.8834 0.0870 -1.0000 -1.0000 4344854 1595267035.60 151.6030 60.0019 32.0000 1.9575 1.9598 401.2681 401.8245 0.0870 -1.0000 -1.0000 4345073 1595267035.70 151.5527 60.0019 32.0000 1.9574 1.9597 401.2623 401.8185 0.0870 -1.0000 -1.0000 4345135 1595267035.80 151.5527 60.0019 32.0000 1.9581 1.9603 401.1314 401.6882 0.0870 -1.0000 -1.0000 4345213 1595267035.90 151.5527 60.0019 32.0000 1.9570 1.9592 401.2999 401.8563 0.0869 -1.0000 -1.0000 4345276 1595267036.00 151.5527 60.0019 32.0000 1.9565 1.9588 401.4193 401.9766 0.0872 -1.0000 -1.0000 4345338 1595267036.10 151.5527 60.0019 32.0000 1.9565 1.9587 401.2938 401.8517 0.0871 -1.0000 -1.0000 4345573 1595267036.20 151.5527 60.0019 32.0000 1.9569 1.9591 401.2081 401.7649 0.0871 -1.0000 -1.0000 4345635 1595267036.30 151.5661 60.0019 32.0000 1.9576 1.9598 401.1903 401.7469 0.0870 -1.0000 -1.0000 4345713 1595267036.40 151.5661 60.0019 32.0000 1.9572 1.9594 401.1391 401.6952 0.0870 -1.0000 -1.0000 4345776 1595267036.50 151.5661 60.0019 32.0000 1.9572 1.9595 401.2600 401.8169 0.0871 -1.0000 -1.0000 4345838 1595267036.60 151.5661 60.0019 32.0000 1.9567 1.9590 401.3217 401.8777 0.0869 -1.0000 -1.0000 4346338 1595267036.70 151.5661 60.0019 32.0000 1.9570 1.9592 401.3741 401.9314 0.0871 -1.0000 -1.0000 4346401 1595267036.80 151.5661 60.0019 32.0000 1.9571 1.9593 401.2119 401.7689 0.0871 -1.0000 -1.0000 4346463 1595267036.90 151.5823 60.0019 32.0000 1.9580 1.9602 401.1660 401.7223 0.0870 -1.0000 -1.0000 4346526 1595267037.00 151.5823 60.0019 32.0000 1.9574 1.9596 401.1116 401.6685 0.0871 -1.0000 -1.0000 4346588 1595267037.10 151.5823 60.0019 32.0000 1.9571 1.9593 401.3130 401.8694 0.0870 -1.0000 -1.0000 4346791 1595267037.20 151.5823 60.0019 32.0000 1.9573 1.9595 401.3193 401.8761 0.0871 -1.0000 -1.0000 4346869 1595267037.30 151.5823 60.0019 32.0000 1.9575 1.9597 401.1810 401.7377 0.0870 -1.0000 -1.0000 4346932 1595267037.40 151.5823 60.0019 32.0000 1.9569 1.9591 401.0494 401.6057 0.0870 -1.0000 -1.0000 4346994 1595267037.50 151.5256 60.0019 32.0000 1.9580 1.9602 401.1403 401.6964 0.0870 -1.0000 -1.0000 4347072 1595267037.60 151.5256 60.0019 32.0000 1.9570 1.9592 401.2882 401.8451 0.0871 -1.0000 -1.0000 4347369 1595267037.70 151.5256 60.0019 32.0000 1.9572 1.9594 401.3068 401.8640 0.0870 -1.0000 -1.0000 4347463 1595267037.80 151.5256 60.0019 32.0000 1.9561 1.9584 401.3037 401.8597 0.0869 -1.0000 -1.0000 4347525 1595267037.90 151.5256 60.0019 32.0000 1.9571 1.9594 401.2279 401.7838 0.0869 -1.0000 -1.0000 4347603 1595267038.00 151.4941 60.0019 32.0000 1.9579 1.9601 401.1329 401.6895 0.0870 -1.0000 -1.0000 4347682 1595267038.10 151.4941 60.0019 32.0000 1.9574 1.9596 401.0896 401.6454 0.0870 -1.0000 -1.0000 4347775 1595267038.20 151.4941 60.0019 32.0000 1.9570 1.9592 401.2473 401.8041 0.0871 -1.0000 -1.0000 4347838 1595267038.30 151.4941 60.0019 32.0000 1.9570 1.9592 401.2669 401.8241 0.0871 -1.0000 -1.0000 4347916 1595267038.40 151.4941 60.0019 32.0000 1.9574 1.9596 401.2249 401.7815 0.0870 -1.0000 -1.0000 4347978 1595267038.50 151.4961 60.0019 32.0000 1.9575 1.9598 401.1089 401.6659 0.0871 -1.0000 -1.0000 4348041 1595267038.60 151.5231 60.0019 32.0000 1.9584 1.9607 401.0837 401.6399 0.0870 -1.0000 -1.0000 4348228 1595267038.70 151.5231 60.0019 32.0000 1.9579 1.9602 401.1440 401.7008 0.0871 -1.0000 -1.0000 4348291 1595267038.80 151.5231 60.0019 32.0000 1.9572 1.9595 401.1213 401.6778 0.0870 -1.0000 -1.0000 4348353 1595267038.90 151.5231 60.0019 32.0000 1.9567 1.9589 401.2447 401.8009 0.0869 -1.0000 -1.0000 4348431 1595267039.00 151.5231 60.0019 32.0000 1.9563 1.9585 401.2580 401.8136 0.0868 -1.0000 -1.0000 4348494 1595267039.10 151.4289 60.0019 32.0000 1.9577 1.9599 401.1923 401.7479 0.0869 -1.0000 -1.0000 4348556 1595267039.20 151.4289 60.0019 32.0000 1.9578 1.9600 401.1327 401.6889 0.0870 -1.0000 -1.0000 4348947 1595267039.30 151.4289 60.0019 32.0000 1.9572 1.9594 401.0864 401.6427 0.0870 -1.0000 -1.0000 4349009 1595267039.40 151.4289 60.0019 32.0000 1.9565 1.9588 401.2778 401.8344 0.0870 -1.0000 -1.0000 4349072 1595267039.50 151.4289 60.0019 32.0000 1.9569 1.9592 401.2023 401.7582 0.0869 -1.0000 -1.0000 4349150 1595267039.60 151.4289 60.0019 32.0000 1.9578 1.9601 401.0574 401.6128 0.0869 -1.0000 -1.0000 4349197 1595267039.70 151.4556 60.0011 32.0000 1.9575 1.9598 401.0533 401.6091 0.0869 -1.0000 -1.0000 4349478 1595267039.80 151.4565 60.0011 32.0000 1.9575 1.9597 401.1236 401.6794 0.0870 -1.0000 -1.0000 4349556 1595267039.90 151.4565 60.0011 32.0000 1.9574 1.9596 401.2313 401.7874 0.0869 -1.0000 -1.0000 4349619 1595267040.00 151.4565 60.0011 32.0000 1.9564 1.9586 401.2946 401.8512 0.0871 -1.0000 -1.0000 4349681 1595267040.10 151.4565 60.0011 32.0000 1.9573 1.9595 401.3887 401.9458 0.0870 -1.0000 -1.0000 4349744 1595267040.20 151.4699 60.0011 32.0000 1.9578 1.9600 401.2729 401.8296 0.0870 -1.0000 -1.0000 4350025 1595267040.30 151.4874 60.0011 32.0000 1.9577 1.9599 401.2066 401.7629 0.0869 -1.0000 -1.0000 4350103 1595267040.40 151.4874 60.0011 32.0000 1.9572 1.9594 401.0408 401.5984 0.0872 -1.0000 -1.0000 4350166 1595267040.50 151.4874 60.0011 32.0000 1.9575 1.9597 401.2360 401.7928 0.0871 -1.0000 -1.0000 4350228 1595267040.60 151.4874 60.0011 32.0000 1.9567 1.9589 401.2872 401.8447 0.0871 -1.0000 -1.0000 4350291 1595267040.70 151.4874 60.0011 32.0000 1.9571 1.9594 401.3625 401.9190 0.0870 -1.0000 -1.0000 4350353 1595267040.80 151.4337 60.0011 32.0000 1.9578 1.9600 401.2712 401.8283 0.0871 -1.0000 -1.0000 4350415 1595267040.90 151.4337 60.0011 32.0000 1.9574 1.9597 401.1590 401.7153 0.0870 -1.0000 -1.0000 4350493 1595267041.00 151.4337 60.0011 32.0000 1.9577 1.9599 401.0856 401.6411 0.0869 -1.0000 -1.0000 4350556 1595267041.10 151.4337 60.0011 32.0000 1.9576 1.9598 401.1384 401.6943 0.0869 -1.0000 -1.0000 4350619 1595267041.20 151.4337 60.0011 32.0000 1.9566 1.9589 401.1660 401.7218 0.0869 -1.0000 -1.0000 4350696 1595267041.30 151.4450 60.0011 32.0000 1.9575 1.9597 401.2738 401.8312 0.0871 -1.0000 -1.0000 4350759 1595267041.40 151.4450 60.0011 32.0000 1.9568 1.9590 401.3676 401.9242 0.0870 -1.0000 -1.0000 4350822 1595267041.50 151.4450 60.0011 32.0000 1.9573 1.9596 401.2831 401.8397 0.0870 -1.0000 -1.0000 4350884 1595267041.60 151.4450 60.0011 32.0000 1.9575 1.9597 401.2059 401.7620 0.0869 -1.0000 -1.0000 4350947 1595267041.70 151.4450 60.0011 32.0000 1.9574 1.9596 401.2781 401.8340 0.0869 -1.0000 -1.0000 4351540 1595267041.80 151.4503 60.0011 32.0000 1.9575 1.9598 401.3113 401.8680 0.0870 -1.0000 -1.0000 4351618 1595267041.90 151.4639 60.0011 32.0000 1.9570 1.9592 401.2549 401.8113 0.0870 -1.0000 -1.0000 4351681 1595267042.00 151.4639 60.0011 32.0000 1.9574 1.9597 401.1678 401.7239 0.0870 -1.0000 -1.0000 4351774 1595267042.10 151.4639 60.0011 32.0000 1.9574 1.9596 401.1844 401.7407 0.0870 -1.0000 -1.0000 4351837 1595267042.20 151.4639 60.0011 32.0000 1.9584 1.9607 401.1053 401.6619 0.0870 -1.0000 -1.0000 4351899 1595267042.30 151.4639 60.0011 32.0000 1.9575 1.9597 401.1944 401.7518 0.0872 -1.0000 -1.0000 4351977 1595267042.40 151.4666 60.0011 32.0000 1.9574 1.9596 401.2986 401.8561 0.0871 -1.0000 -1.0000 4352040 1595267042.50 151.4674 60.0011 32.0000 1.9576 1.9598 401.3827 401.9388 0.0869 -1.0000 -1.0000 4352102 1595267042.60 151.4674 60.0011 32.0000 1.9578 1.9601 401.3223 401.8788 0.0870 -1.0000 -1.0000 4352180 1595267042.70 151.4674 60.0011 32.0000 1.9569 1.9592 401.1699 401.7263 0.0870 -1.0000 -1.0000 4352243 1595267042.80 151.4674 60.0011 32.0000 1.9575 1.9597 401.0921 401.6489 0.0871 -1.0000 -1.0000 4352305 1595267042.90 151.4674 60.0011 32.0000 1.9572 1.9595 401.1216 401.6781 0.0870 -1.0000 -1.0000 4352368 1595267043.00 151.4673 60.0011 32.0000 1.9564 1.9586 401.3841 401.9403 0.0870 -1.0000 -1.0000 4352430 1595267043.10 151.4673 60.0011 32.0000 1.9572 1.9594 401.2547 401.8104 0.0869 -1.0000 -1.0000 4352493 1595267043.20 151.4673 60.0011 32.0000 1.9582 1.9604 401.2116 401.7680 0.0870 -1.0000 -1.0000 4352571 1595267043.30 151.4673 60.0011 32.0000 1.9581 1.9603 401.0793 401.6353 0.0870 -1.0000 -1.0000 4352634 1595267043.40 151.4673 60.0011 32.0000 1.9578 1.9600 401.0963 401.6530 0.0871 -1.0000 -1.0000 4352696 1595267043.50 151.4673 60.0011 32.0000 1.9563 1.9585 401.1755 401.7316 0.0869 -1.0000 -1.0000 4352774 1595267043.60 151.4940 60.0011 32.0000 1.9568 1.9591 401.2602 401.8170 0.0870 -1.0000 -1.0000 4352837 1595267043.70 151.4940 60.0011 32.0000 1.9575 1.9597 401.3413 401.8984 0.0871 -1.0000 -1.0000 4352899 1595267043.80 151.4940 60.0011 32.0000 1.9571 1.9594 401.3799 401.9368 0.0870 -1.0000 -1.0000 4353290 1595267043.90 151.4940 60.0011 32.0000 1.9576 1.9598 401.0559 401.6119 0.0870 -1.0000 -1.0000 4353336 1595267044.00 151.4940 60.0011 32.0000 1.9577 1.9599 401.0654 401.6218 0.0870 -1.0000 -1.0000 4353415 1595267044.10 151.4940 60.0011 32.0000 1.9576 1.9598 401.1049 401.6613 0.0870 -1.0000 -1.0000 4353477 1595267044.20 151.4995 60.0011 32.0000 1.9564 1.9586 401.2174 401.7740 0.0871 -1.0000 -1.0000 4353540 1595267044.30 151.4995 60.0011 32.0000 1.9564 1.9587 401.3183 401.8756 0.0871 -1.0000 -1.0000 4353977 1595267044.40 151.4995 60.0011 32.0000 1.9573 1.9596 401.3278 401.8855 0.0871 -1.0000 -1.0000 4354039 1595267044.50 151.4995 60.0011 32.0000 1.9567 1.9590 401.2642 401.8206 0.0870 -1.0000 -1.0000 4354102 1595267044.60 151.4995 60.0011 32.0000 1.9575 1.9597 401.1409 401.6974 0.0870 -1.0000 -1.0000 4354180 1595267044.70 151.4995 60.0011 32.0000 1.9573 1.9596 401.0561 401.6131 0.0871 -1.0000 -1.0000 4354243 1595267044.80 151.4995 60.0011 32.0000 1.9575 1.9597 401.1823 401.7391 0.0871 -1.0000 -1.0000 4354555 1595267044.90 151.4995 60.0011 32.0000 1.9570 1.9593 401.2714 401.8289 0.0872 -1.0000 -1.0000 4354633 1595267045.00 151.4995 60.0011 32.0000 1.9573 1.9595 401.1697 401.7270 0.0871 -1.0000 -1.0000 4354695 1595267045.10 151.4995 60.0011 32.0000 1.9580 1.9602 401.0824 401.6393 0.0870 -1.0000 -1.0000 4354758 1595267045.20 151.5110 60.0004 32.0000 1.9582 1.9604 401.0291 401.5853 0.0871 -1.0000 -1.0000 4354821 1595267045.30 151.5345 60.0004 32.0000 1.9576 1.9599 401.1262 401.6830 0.0870 -1.0000 -1.0000 4354930 1595267045.40 151.5345 60.0004 32.0000 1.9571 1.9594 401.2569 401.8133 0.0870 -1.0000 -1.0000 4354992 1595267045.50 151.5345 60.0004 32.0000 1.9570 1.9593 401.3135 401.8704 0.0871 -1.0000 -1.0000 4355070 1595267045.60 151.5345 60.0004 32.0000 1.9562 1.9585 401.3219 401.8787 0.0870 -1.0000 -1.0000 4355133 1595267045.70 151.5345 60.0004 32.0000 1.9556 1.9578 401.2064 401.7635 0.0871 -1.0000 -1.0000 4355195 1595267045.80 151.5345 60.0004 32.0000 1.9575 1.9597 401.1509 401.7074 0.0870 -1.0000 -1.0000 4355258 1595267045.90 151.5756 60.0004 32.0000 1.9574 1.9596 401.1708 401.7277 0.0871 -1.0000 -1.0000 4355320 1595267046.00 151.5756 60.0004 32.0000 1.9584 1.9607 401.0295 401.5855 0.0870 -1.0000 -1.0000 4355398 1595267046.10 151.5756 60.0004 32.0000 1.9570 1.9592 401.2112 401.7682 0.0872 -1.0000 -1.0000 4355461 1595267046.20 151.5756 60.0004 32.0000 1.9566 1.9589 401.3627 401.9195 0.0870 -1.0000 -1.0000 4355524 1595267046.30 151.5756 60.0004 32.0000 1.9574 1.9596 401.3182 401.8748 0.0869 -1.0000 -1.0000 4355820 1595267046.40 151.5269 60.0004 32.0000 1.9573 1.9596 401.1585 401.7145 0.0870 -1.0000 -1.0000 4355883 1595267046.50 151.5269 60.0004 32.0000 1.9580 1.9602 401.0922 401.6487 0.0870 -1.0000 -1.0000 4355945 1595267046.60 151.5269 60.0004 32.0000 1.9574 1.9596 401.0601 401.6167 0.0870 -1.0000 -1.0000 4356024 1595267046.70 151.5269 60.0004 32.0000 1.9572 1.9594 401.2184 401.7752 0.0871 -1.0000 -1.0000 4356086 1595267046.80 151.5269 60.0004 32.0000 1.9571 1.9594 401.2229 401.7791 0.0870 -1.0000 -1.0000 4356149 1595267046.90 151.5269 60.0004 32.0000 1.9572 1.9594 401.1497 401.7061 0.0870 -1.0000 -1.0000 4356320 1595267047.00 151.5269 60.0004 32.0000 1.9572 1.9594 401.1886 401.7447 0.0870 -1.0000 -1.0000 4356383 1595267047.10 151.5269 60.0004 32.0000 1.9570 1.9593 401.1442 401.7005 0.0870 -1.0000 -1.0000 4356445 1595267047.20 151.5269 60.0004 32.0000 1.9575 1.9597 401.1038 401.6598 0.0870 -1.0000 -1.0000 4356523 1595267047.30 151.5269 60.0004 32.0000 1.9567 1.9589 401.3547 401.9114 0.0870 -1.0000 -1.0000 4356586 1595267047.40 151.5269 60.0004 32.0000 1.9567 1.9589 401.2532 401.8102 0.0871 -1.0000 -1.0000 4356820 1595267047.50 151.5299 60.0004 32.0000 1.9570 1.9592 401.2719 401.8280 0.0870 -1.0000 -1.0000 4356882 1595267047.60 151.5698 60.0004 32.0000 1.9578 1.9600 401.1013 401.6578 0.0871 -1.0000 -1.0000 4356945 1595267047.70 151.5698 60.0004 32.0000 1.9577 1.9599 401.0301 401.5865 0.0870 -1.0000 -1.0000 4357007 1595267047.80 151.5698 60.0004 32.0000 1.9573 1.9595 401.1814 401.7381 0.0870 -1.0000 -1.0000 4357086 1595267047.90 151.5846 60.0004 32.0000 1.9569 1.9591 401.2726 401.8288 0.0870 -1.0000 -1.0000 4357304 1595267048.00 151.5846 60.0004 32.0000 1.9564 1.9586 401.1900 401.7464 0.0870 -1.0000 -1.0000 4357382 1595267048.10 151.5544 60.0004 32.0000 1.9575 1.9597 401.1830 401.7391 0.0869 -1.0000 -1.0000 4357445 1595267048.20 151.5544 60.0004 32.0000 1.9576 1.9598 401.0116 401.5674 0.0870 -1.0000 -1.0000 4357507 1595267048.30 151.5544 60.0004 32.0000 1.9574 1.9596 401.1748 401.7315 0.0870 -1.0000 -1.0000 4357586 1595267048.40 151.5544 60.0004 32.0000 1.9570 1.9592 401.2589 401.8152 0.0869 -1.0000 -1.0000 4357820 1595267048.50 151.5544 60.0004 32.0000 1.9568 1.9590 401.2918 401.8480 0.0869 -1.0000 -1.0000 4357882 1595267048.60 151.5541 60.0004 32.0000 1.9578 1.9600 401.2105 401.7670 0.0871 -1.0000 -1.0000 4357945 1595267048.70 151.5534 60.0004 32.0000 1.9578 1.9600 401.0995 401.6561 0.0869 -1.0000 -1.0000 4358007 1595267048.80 151.5534 60.0004 32.0000 1.9577 1.9599 401.1531 401.7093 0.0870 -1.0000 -1.0000 4358070 1595267048.90 151.5534 60.0004 32.0000 1.9571 1.9593 401.2457 401.8027 0.0871 -1.0000 -1.0000 4358304 1595267049.00 151.5534 60.0004 32.0000 1.9566 1.9588 401.2574 401.8135 0.0868 -1.0000 -1.0000 4358367 1595267049.10 151.5534 60.0004 32.0000 1.9569 1.9591 401.2758 401.8324 0.0870 -1.0000 -1.0000 4358429 1595267049.20 151.5534 60.0004 32.0000 1.9575 1.9598 401.0851 401.6419 0.0871 -1.0000 -1.0000 4358507 1595267049.30 151.5534 60.0004 32.0000 1.9581 1.9603 401.0886 401.6448 0.0870 -1.0000 -1.0000 4358570 1595267049.40 151.5534 60.0004 32.0000 1.9577 1.9600 401.1196 401.6762 0.0870 -1.0000 -1.0000 4358804 1595267049.50 151.5360 60.0004 32.0000 1.9569 1.9591 401.2645 401.8206 0.0870 -1.0000 -1.0000 4358867 1595267049.60 151.5261 60.0004 32.0000 1.9570 1.9593 401.2159 401.7725 0.0870 -1.0000 -1.0000 4358929 1595267049.70 151.4799 60.0007 32.0000 1.9576 1.9599 401.0908 401.6471 0.0870 -1.0000 -1.0000 4358991 1595267049.80 151.4745 60.0008 32.0000 1.9574 1.9596 401.0780 401.6346 0.0871 -1.0000 -1.0000 4359070 1595267049.90 151.4745 60.0008 32.0000 1.9578 1.9600 401.0855 401.6425 0.0871 -1.0000 -1.0000 4359351 1595267050.00 151.4745 60.0008 32.0000 1.9568 1.9591 401.2854 401.8416 0.0869 -1.0000 -1.0000 4359429 1595267050.10 151.4745 60.0008 32.0000 1.9564 1.9586 401.2674 401.8236 0.0870 -1.0000 -1.0000 4359491 1595267050.20 151.4753 60.0008 32.0000 1.9573 1.9595 401.2197 401.7764 0.0871 -1.0000 -1.0000 4359554 1595267050.30 151.4865 60.0008 32.0000 1.9585 1.9607 401.0825 401.6387 0.0869 -1.0000 -1.0000 4359616 1595267050.40 151.4865 60.0008 32.0000 1.9573 1.9595 401.0656 401.6215 0.0870 -1.0000 -1.0000 4400054 1595267050.50 151.4865 60.0008 32.0000 1.9572 1.9595 401.1418 401.6985 0.0870 -1.0000 -1.0000 4400116 1595267050.60 151.4865 60.0008 32.0000 1.9566 1.9589 401.2328 401.7897 0.0871 -1.0000 -1.0000 4400194 1595267050.70 151.4865 60.0008 32.0000 1.9566 1.9588 401.1756 401.7326 0.0870 -1.0000 -1.0000 4400257 1595267050.80 151.4863 60.0008 32.0000 1.9567 1.9589 401.0598 401.6166 0.0871 -1.0000 -1.0000 4400319 1595267050.90 151.4863 60.0008 32.0000 1.9574 1.9597 401.0405 401.5969 0.0871 -1.0000 -1.0000 4400382 1595267051.00 151.4863 60.0008 32.0000 1.9568 1.9591 401.2216 401.7783 0.0870 -1.0000 -1.0000 4400554 1595267051.10 151.4863 60.0008 32.0000 1.9566 1.9588 401.2888 401.8453 0.0870 -1.0000 -1.0000 4400616 1595267051.20 151.4863 60.0008 32.0000 1.9570 1.9593 401.2710 401.8295 0.0872 -1.0000 -1.0000 4400694 1595267051.30 151.4875 60.0008 32.0000 1.9570 1.9592 401.2026 401.7601 0.0872 -1.0000 -1.0000 4400757 1595267051.40 151.4881 60.0008 32.0000 1.9579 1.9601 401.0767 401.6335 0.0871 -1.0000 -1.0000 4400819 1595267051.50 151.4881 60.0008 32.0000 1.9582 1.9604 401.0769 401.6339 0.0871 -1.0000 -1.0000 4400944 1595267051.60 151.4881 60.0008 32.0000 1.9572 1.9594 401.1753 401.7319 0.0870 -1.0000 -1.0000 4401006 1595267051.70 151.4881 60.0008 32.0000 1.9571 1.9593 401.2568 401.8146 0.0872 -1.0000 -1.0000 4401069 1595267051.80 151.4881 60.0008 32.0000 1.9568 1.9591 401.2495 401.8061 0.0871 -1.0000 -1.0000 4401147 1595267051.90 151.5112 60.0008 32.0000 1.9578 1.9600 401.0301 401.5872 0.0871 -1.0000 -1.0000 4401210 1595267052.00 151.5112 60.0008 32.0000 1.9585 1.9607 401.0615 401.6180 0.0870 -1.0000 -1.0000 4401444 1595267052.10 151.5112 60.0008 32.0000 1.9584 1.9606 401.1503 401.7072 0.0871 -1.0000 -1.0000 4401506 1595267052.20 151.5112 60.0008 32.0000 1.9574 1.9596 401.3560 401.9129 0.0871 -1.0000 -1.0000 4401569 1595267052.30 151.5112 60.0008 32.0000 1.9567 1.9589 401.3843 401.9415 0.0871 -1.0000 -1.0000 4401647 1595267052.40 151.4299 60.0008 32.0000 1.9571 1.9593 401.2228 401.7802 0.0871 -1.0000 -1.0000 4401709 1595267052.50 151.4299 60.0008 32.0000 1.9579 1.9602 401.1903 401.7468 0.0870 -1.0000 -1.0000 4402225 1595267052.60 151.4299 60.0008 32.0000 1.9574 1.9596 401.1257 401.6823 0.0871 -1.0000 -1.0000 4402303 1595267052.70 151.4299 60.0008 32.0000 1.9576 1.9598 401.1098 401.6653 0.0869 -1.0000 -1.0000 4402366 1595267052.80 151.4299 60.0008 32.0000 1.9573 1.9596 401.1097 401.6657 0.0870 -1.0000 -1.0000 4402428 1595267052.90 151.4299 60.0008 32.0000 1.9567 1.9590 401.1707 401.7280 0.0872 -1.0000 -1.0000 4402506 1595267053.00 151.4339 60.0008 32.0000 1.9572 1.9594 401.2078 401.7648 0.0871 -1.0000 -1.0000 4402725 1595267053.10 151.4841 60.0008 32.0000 1.9576 1.9598 401.0386 401.5951 0.0870 -1.0000 -1.0000 4402788 1595267053.20 151.4841 60.0008 32.0000 1.9580 1.9603 401.0168 401.5729 0.0870 -1.0000 -1.0000 4402866 1595267053.30 151.4841 60.0008 32.0000 1.9575 1.9597 401.1311 401.6883 0.0871 -1.0000 -1.0000 4402928 1595267053.40 151.4841 60.0008 32.0000 1.9576 1.9598 401.2139 401.7704 0.0870 -1.0000 -1.0000 4402991 1595267053.50 151.4841 60.0008 32.0000 1.9573 1.9595 401.2410 401.7976 0.0870 -1.0000 -1.0000 4403069 1595267053.60 151.4445 60.0008 32.0000 1.9571 1.9593 401.2048 401.7623 0.0871 -1.0000 -1.0000 4403131 1595267053.70 151.4445 60.0008 32.0000 1.9571 1.9594 401.1654 401.7227 0.0872 -1.0000 -1.0000 4403193 1595267053.80 151.4445 60.0008 32.0000 1.9577 1.9599 401.0630 401.6196 0.0870 -1.0000 -1.0000 4403256 1595267053.90 151.4445 60.0008 32.0000 1.9581 1.9603 400.9959 401.5518 0.0869 -1.0000 -1.0000 4403319 1595267054.00 151.4445 60.0008 32.0000 1.9573 1.9596 401.0520 401.6081 0.0870 -1.0000 -1.0000 4403428 1595267054.10 151.4293 60.0008 32.0000 1.9569 1.9592 401.2095 401.7661 0.0870 -1.0000 -1.0000 4403491 1595267054.20 151.4240 60.0008 32.0000 1.9572 1.9595 401.1491 401.7054 0.0870 -1.0000 -1.0000 4403553 1595267054.30 151.4240 60.0008 32.0000 1.9573 1.9596 401.1620 401.7172 0.0869 -1.0000 -1.0000 4403631 1595267054.40 151.4240 60.0008 32.0000 1.9582 1.9604 401.0563 401.6126 0.0870 -1.0000 -1.0000 4403693 1595267054.50 151.4240 60.0008 32.0000 1.9570 1.9593 401.0671 401.6241 0.0872 -1.0000 -1.0000 4403756 1595267054.60 151.4257 60.0008 32.0000 1.9567 1.9590 401.3033 401.8611 0.0871 -1.0000 -1.0000 4403959 1595267054.70 151.4736 60.0007 32.0000 1.9570 1.9593 401.2318 401.7883 0.0870 -1.0000 -1.0000 4404022 1595267054.80 151.4736 60.0007 32.0000 1.9563 1.9586 401.2490 401.8050 0.0869 -1.0000 -1.0000 4404084 1595267054.90 151.4736 60.0007 32.0000 1.9573 1.9596 401.1357 401.6916 0.0870 -1.0000 -1.0000 4404162 1595267055.00 151.4736 60.0007 32.0000 1.9576 1.9598 401.0404 401.5967 0.0869 -1.0000 -1.0000 4404225 1595267055.10 151.4736 60.0007 32.0000 1.9575 1.9597 401.0495 401.6053 0.0869 -1.0000 -1.0000 4404537 1595267055.20 151.4956 60.0007 32.0000 1.9579 1.9601 401.1171 401.6733 0.0870 -1.0000 -1.0000 4404615 1595267055.30 151.5049 60.0007 32.0000 1.9572 1.9594 401.2257 401.7819 0.0870 -1.0000 -1.0000 4404678 1595267055.40 151.5049 60.0007 32.0000 1.9568 1.9590 401.2005 401.7570 0.0870 -1.0000 -1.0000 4404740 1595267055.50 151.5049 60.0007 32.0000 1.9572 1.9595 401.1277 401.6846 0.0872 -1.0000 -1.0000 4404818 1595267055.60 151.5049 60.0007 32.0000 1.9570 1.9593 401.1276 401.6855 0.0872 -1.0000 -1.0000 4404943 1595267055.70 151.5049 60.0007 32.0000 1.9576 1.9599 401.0557 401.6125 0.0870 -1.0000 -1.0000 4405006 1595267055.80 151.5071 60.0007 32.0000 1.9574 1.9596 401.0852 401.6416 0.0870 -1.0000 -1.0000 4405084 1595267055.90 151.5071 60.0007 32.0000 1.9569 1.9591 401.0995 401.6563 0.0871 -1.0000 -1.0000 4405146 1595267056.00 151.5071 60.0007 32.0000 1.9563 1.9586 401.2041 401.7608 0.0870 -1.0000 -1.0000 4405209 1595267056.10 151.5071 60.0007 32.0000 1.9569 1.9591 401.2788 401.8357 0.0870 -1.0000 -1.0000 4405802 1595267056.20 151.5071 60.0007 32.0000 1.9571 1.9593 401.2185 401.7756 0.0872 -1.0000 -1.0000 4405865 1595267056.30 151.5627 60.0007 32.0000 1.9573 1.9595 401.0583 401.6142 0.0870 -1.0000 -1.0000 4405943 1595267056.40 151.5627 60.0007 32.0000 1.9571 1.9593 401.2088 401.7652 0.0869 -1.0000 -1.0000 4406005 1595267056.50 151.5627 60.0007 32.0000 1.9567 1.9589 401.1663 401.7220 0.0870 -1.0000 -1.0000 4406068 1595267056.60 151.5627 60.0007 32.0000 1.9566 1.9589 401.2525 401.8085 0.0869 -1.0000 -1.0000 4406146 1595267056.70 151.5627 60.0007 32.0000 1.9575 1.9597 401.2829 401.8393 0.0869 -1.0000 -1.0000 4406208 1595267056.80 151.5615 60.0007 32.0000 1.9577 1.9599 401.1165 401.6717 0.0869 -1.0000 -1.0000 4406271 1595267056.90 151.5542 60.0007 32.0000 1.9577 1.9599 401.1467 401.7030 0.0870 -1.0000 -1.0000 4406349 1595267057.00 151.5542 60.0007 32.0000 1.9577 1.9599 401.0050 401.5604 0.0869 -1.0000 -1.0000 4406411 1595267057.10 151.5542 60.0007 32.0000 1.9575 1.9597 401.1572 401.7131 0.0869 -1.0000 -1.0000 4406537 1595267057.20 151.5542 60.0007 32.0000 1.9572 1.9595 401.3034 401.8591 0.0868 -1.0000 -1.0000 4406599 1595267057.30 151.5542 60.0007 32.0000 1.9569 1.9592 401.2888 401.8453 0.0871 -1.0000 -1.0000 4406677 1595267057.40 151.5119 60.0007 32.0000 1.9572 1.9594 401.2409 401.7987 0.0872 -1.0000 -1.0000 4406740 1595267057.50 151.5119 60.0007 32.0000 1.9571 1.9593 401.1421 401.6987 0.0870 -1.0000 -1.0000 4406802 1595267057.60 151.5119 60.0007 32.0000 1.9567 1.9589 401.2071 401.7638 0.0870 -1.0000 -1.0000 4407036 1595267057.70 151.5119 60.0007 32.0000 1.9565 1.9588 401.1301 401.6865 0.0870 -1.0000 -1.0000 4407099 1595267057.80 151.5119 60.0007 32.0000 1.9570 1.9593 401.2549 401.8117 0.0871 -1.0000 -1.0000 4407161 1595267057.90 151.5119 60.0007 32.0000 1.9571 1.9594 401.2197 401.7767 0.0870 -1.0000 -1.0000 4407224 1595267058.00 151.5128 60.0007 32.0000 1.9581 1.9603 401.1464 401.7028 0.0870 -1.0000 -1.0000 4407302 1595267058.10 151.5390 60.0007 32.0000 1.9574 1.9596 401.0823 401.6386 0.0870 -1.0000 -1.0000 4407552 1595267058.20 151.5390 60.0007 32.0000 1.9573 1.9596 401.0838 401.6409 0.0871 -1.0000 -1.0000 4407614 1595267058.30 151.5390 60.0007 32.0000 1.9570 1.9593 401.2924 401.8492 0.0871 -1.0000 -1.0000 4407692 1595267058.40 151.5390 60.0007 32.0000 1.9567 1.9590 401.2505 401.8073 0.0870 -1.0000 -1.0000 4407755 1595267058.50 151.5390 60.0007 32.0000 1.9567 1.9589 401.3875 401.9448 0.0870 -1.0000 -1.0000 4407818 1595267058.60 151.5546 60.0007 32.0000 1.9571 1.9594 401.2219 401.7782 0.0870 -1.0000 -1.0000 4407896 1595267058.70 151.5546 60.0007 32.0000 1.9577 1.9599 401.0620 401.6187 0.0871 -1.0000 -1.0000 4408318 1595267058.80 151.5546 60.0007 32.0000 1.9570 1.9592 401.1468 401.7036 0.0870 -1.0000 -1.0000 4408380 1595267058.90 151.5546 60.0007 32.0000 1.9566 1.9589 401.2685 401.8249 0.0870 -1.0000 -1.0000 4408458 1595267059.00 151.5546 60.0007 32.0000 1.9570 1.9592 401.2376 401.7950 0.0872 -1.0000 -1.0000 4408521 1595267059.10 151.5415 60.0007 32.0000 1.9570 1.9593 401.2125 401.7698 0.0871 -1.0000 -1.0000 4408583 1595267059.20 151.5296 60.0007 32.0000 1.9571 1.9594 401.1180 401.6745 0.0870 -1.0000 -1.0000 4408817 1595267059.30 151.5296 60.0007 32.0000 1.9576 1.9599 401.0803 401.6365 0.0870 -1.0000 -1.0000 4408880 1595267059.40 151.5296 60.0007 32.0000 1.9573 1.9596 401.2594 401.8161 0.0870 -1.0000 -1.0000 4408942 1595267059.50 151.5296 60.0007 32.0000 1.9571 1.9593 401.3032 401.8604 0.0871 -1.0000 -1.0000 4409021 1595267059.60 151.5296 60.0007 32.0000 1.9566 1.9589 401.2436 401.7997 0.0869 -1.0000 -1.0000 4409083 1595267059.70 151.4935 60.0001 32.0000 1.9566 1.9588 401.3134 401.8698 0.0869 -1.0000 -1.0000 4409317 1595267059.80 151.4935 60.0001 32.0000 1.9575 1.9598 401.0924 401.6479 0.0870 -1.0000 -1.0000 4409395 1595267059.90 151.4935 60.0001 32.0000 1.9581 1.9603 401.1283 401.6854 0.0871 -1.0000 -1.0000 4409458 1595267060.00 151.4935 60.0001 32.0000 1.9577 1.9600 401.0710 401.6272 0.0870 -1.0000 -1.0000 4409520 1595267060.10 151.4935 60.0001 32.0000 1.9568 1.9591 401.2265 401.7831 0.0870 -1.0000 -1.0000 4409583 1595267060.20 151.4549 60.0001 32.0000 1.9571 1.9593 401.2634 401.8203 0.0870 -1.0000 -1.0000 4409661 1595267060.30 151.5236 60.0001 32.0000 1.9570 1.9593 401.2603 401.8167 0.0870 -1.0000 -1.0000 4409739 1595267060.40 151.5236 60.0001 32.0000 1.9586 1.9608 401.1188 401.6746 0.0870 -1.0000 -1.0000 4409801 1595267060.50 151.5236 60.0001 32.0000 1.9574 1.9596 401.0891 401.6457 0.0870 -1.0000 -1.0000 4409864 1595267060.60 151.5236 60.0001 32.0000 1.9575 1.9598 401.0654 401.6216 0.0870 -1.0000 -1.0000 4409926 1595267060.70 151.5236 60.0001 32.0000 1.9574 1.9596 401.1244 401.6800 0.0870 -1.0000 -1.0000 4410676 1595267060.80 151.5281 60.0001 32.0000 1.9577 1.9599 401.2053 401.7625 0.0871 -1.0000 -1.0000 4410739 1595267060.90 151.5281 60.0001 32.0000 1.9577 1.9599 401.2015 401.7585 0.0871 -1.0000 -1.0000 4410817 1595267061.00 151.5281 60.0001 32.0000 1.9582 1.9605 401.0600 401.6175 0.0872 -1.0000 -1.0000 4410879 1595267061.10 151.5281 60.0001 32.0000 1.9578 1.9601 401.1356 401.6921 0.0870 -1.0000 -1.0000 4410942 1595267061.20 151.5281 60.0001 32.0000 1.9577 1.9600 401.1429 401.6996 0.0871 -1.0000 -1.0000 4411020 1595267061.30 151.4929 60.0001 32.0000 1.9576 1.9598 401.2668 401.8240 0.0871 -1.0000 -1.0000 4411082 1595267061.40 151.4799 60.0001 32.0000 1.9570 1.9593 401.2940 401.8508 0.0870 -1.0000 -1.0000 4411145 1595267061.50 151.4799 60.0001 32.0000 1.9579 1.9601 401.2700 401.8279 0.0873 -1.0000 -1.0000 4411223 1595267061.60 151.4799 60.0001 32.0000 1.9580 1.9602 401.2401 401.7972 0.0871 -1.0000 -1.0000 4411285 1595267061.70 151.4799 60.0001 32.0000 1.9573 1.9595 401.0815 401.6378 0.0870 -1.0000 -1.0000 4411348 1595267061.80 151.4799 60.0001 32.0000 1.9578 1.9600 401.1028 401.6591 0.0870 -1.0000 -1.0000 4411442 1595267061.90 151.4845 60.0001 32.0000 1.9576 1.9598 401.2764 401.8330 0.0870 -1.0000 -1.0000 4411504 1595267062.00 151.4959 60.0001 32.0000 1.9568 1.9591 401.2303 401.7864 0.0869 -1.0000 -1.0000 4411567 1595267062.10 151.4959 60.0001 32.0000 1.9574 1.9596 401.1700 401.7264 0.0870 -1.0000 -1.0000 4411629 1595267062.20 151.4959 60.0001 32.0000 1.9579 1.9601 401.1647 401.7220 0.0871 -1.0000 -1.0000 4411832 1595267062.30 151.4959 60.0001 32.0000 1.9582 1.9605 401.1418 401.6982 0.0870 -1.0000 -1.0000 4411910 1595267062.40 151.4959 60.0001 32.0000 1.9572 1.9594 401.2403 401.7969 0.0870 -1.0000 -1.0000 4411973 1595267062.50 151.4959 60.0001 32.0000 1.9568 1.9590 401.3874 401.9444 0.0871 -1.0000 -1.0000 4412035 1595267062.60 151.4959 60.0001 32.0000 1.9569 1.9591 401.2837 401.8412 0.0872 -1.0000 -1.0000 4412098 1595267062.70 151.4991 60.0001 32.0000 1.9574 1.9596 401.3052 401.8623 0.0870 -1.0000 -1.0000 4412285 1595267062.80 151.4991 60.0001 32.0000 1.9574 1.9597 401.1271 401.6827 0.0869 -1.0000 -1.0000 4412348 1595267062.90 151.4991 60.0001 32.0000 1.9582 1.9604 401.1255 401.6823 0.0870 -1.0000 -1.0000 4412426 1595267063.00 151.4991 60.0001 32.0000 1.9583 1.9606 401.2016 401.7575 0.0869 -1.0000 -1.0000 4412488 1595267063.10 151.4991 60.0001 32.0000 1.9579 1.9601 401.2844 401.8408 0.0870 -1.0000 -1.0000 4412551 1595267063.20 151.4749 60.0001 32.0000 1.9577 1.9600 401.2520 401.8083 0.0870 -1.0000 -1.0000 4412629 1595267063.30 151.4694 60.0001 32.0000 1.9584 1.9606 401.1389 401.6950 0.0869 -1.0000 -1.0000 4412817 1595267063.40 151.4694 60.0001 32.0000 1.9584 1.9606 401.0027 401.5593 0.0871 -1.0000 -1.0000 4412879 1595267063.50 151.4694 60.0001 32.0000 1.9584 1.9606 401.1934 401.7504 0.0871 -1.0000 -1.0000 4412941 1595267063.60 151.4694 60.0001 32.0000 1.9573 1.9596 401.2603 401.8173 0.0870 -1.0000 -1.0000 4413004 1595267063.70 151.4711 60.0001 32.0000 1.9571 1.9594 401.2813 401.8377 0.0870 -1.0000 -1.0000 4413066 1595267063.80 151.4862 60.0001 32.0000 1.9573 1.9595 401.3482 401.9059 0.0871 -1.0000 -1.0000 4413316 1595267063.90 151.4862 60.0001 32.0000 1.9581 1.9603 401.2408 401.7974 0.0870 -1.0000 -1.0000 4413379 1595267064.00 151.4862 60.0001 32.0000 1.9581 1.9603 401.1288 401.6853 0.0870 -1.0000 -1.0000 4413441 1595267064.10 151.4862 60.0001 32.0000 1.9585 1.9607 401.1958 401.7533 0.0871 -1.0000 -1.0000 4413504 1595267064.20 151.4862 60.0001 32.0000 1.9574 1.9596 401.1968 401.7532 0.0870 -1.0000 -1.0000 4413566 1595267064.30 151.5181 60.0001 32.0000 1.9569 1.9591 401.2380 401.7941 0.0869 -1.0000 -1.0000 4413800 1595267064.40 151.5221 60.0001 32.0000 1.9569 1.9591 401.1851 401.7417 0.0871 -1.0000 -1.0000 4413863 1595267064.50 151.5221 60.0001 32.0000 1.9583 1.9605 401.2334 401.7908 0.0871 -1.0000 -1.0000 4413926 1595267064.60 151.5221 60.0001 32.0000 1.9583 1.9606 401.1292 401.6858 0.0870 -1.0000 -1.0000 4414003 1595267064.70 151.5221 60.0001 32.0000 1.9571 1.9593 401.2201 401.7757 0.0868 -1.0000 -1.0000 4414066 1595267064.80 151.5269 60.0000 32.0000 1.9566 1.9589 401.2989 401.8555 0.0870 -1.0000 -1.0000 4414285 1595267064.90 151.5385 60.0000 32.0000 1.9573 1.9595 401.3412 401.8985 0.0871 -1.0000 -1.0000 4414363 1595267065.00 151.5385 60.0000 32.0000 1.9574 1.9596 401.2986 401.8555 0.0870 -1.0000 -1.0000 4414426 1595267065.10 151.5385 60.0000 32.0000 1.9579 1.9601 401.1655 401.7220 0.0869 -1.0000 -1.0000 4414488 1595267065.20 151.5385 60.0000 32.0000 1.9584 1.9606 401.0968 401.6525 0.0869 -1.0000 -1.0000 4414581 1595267065.30 151.5385 60.0000 32.0000 1.9574 1.9596 401.0661 401.6217 0.0869 -1.0000 -1.0000 4414800 1595267065.40 151.5536 60.0000 32.0000 1.9568 1.9590 401.1986 401.7553 0.0871 -1.0000 -1.0000 4414863 1595267065.50 151.5536 60.0000 32.0000 1.9574 1.9597 401.2489 401.8061 0.0871 -1.0000 -1.0000 4414941 1595267065.60 151.5536 60.0000 32.0000 1.9577 1.9599 401.2638 401.8210 0.0871 -1.0000 -1.0000 4415003 1595267065.70 151.5536 60.0000 32.0000 1.9575 1.9598 401.2067 401.7631 0.0870 -1.0000 -1.0000 4415081 1595267065.80 151.5536 60.0000 32.0000 1.9581 1.9603 401.1116 401.6675 0.0869 -1.0000 -1.0000 4415300 1595267065.90 151.5536 60.0000 32.0000 1.9581 1.9603 401.1668 401.7234 0.0870 -1.0000 -1.0000 4415363 1595267066.00 151.5519 60.0000 32.0000 1.9574 1.9596 401.2589 401.8151 0.0869 -1.0000 -1.0000 4415425 1595267066.10 151.5502 60.0000 32.0000 1.9574 1.9597 401.3087 401.8653 0.0870 -1.0000 -1.0000 4415488 1595267066.20 151.5502 60.0000 32.0000 1.9566 1.9588 401.2468 401.8041 0.0871 -1.0000 -1.0000 4415566 1595267066.30 151.5502 60.0000 32.0000 1.9576 1.9598 401.1550 401.7112 0.0870 -1.0000 -1.0000 4415800 1595267066.40 151.5502 60.0000 32.0000 1.9576 1.9599 401.1575 401.7135 0.0869 -1.0000 -1.0000 4415862 1595267066.50 151.5502 60.0000 32.0000 1.9582 1.9605 401.0778 401.6339 0.0870 -1.0000 -1.0000 4415925 1595267066.60 151.5489 60.0000 32.0000 1.9575 1.9597 401.3505 401.9065 0.0869 -1.0000 -1.0000 4416003 1595267066.70 151.5489 60.0000 32.0000 1.9573 1.9596 401.3324 401.8884 0.0869 -1.0000 -1.0000 4416066 1595267066.80 151.5489 60.0000 32.0000 1.9573 1.9596 401.2729 401.8294 0.0870 -1.0000 -1.0000 4416128 1595267066.90 151.5489 60.0000 32.0000 1.9577 1.9599 401.1040 401.6605 0.0870 -1.0000 -1.0000 4416316 1595267067.00 151.5489 60.0000 32.0000 1.9573 1.9595 401.1320 401.6890 0.0871 -1.0000 -1.0000 4416378 1595267067.10 151.5271 60.0000 32.0000 1.9570 1.9592 401.2047 401.7606 0.0868 -1.0000 -1.0000 4416441 1595267067.20 151.5254 60.0000 32.0000 1.9570 1.9592 401.2856 401.8423 0.0870 -1.0000 -1.0000 4416519 1595267067.30 151.5254 60.0000 32.0000 1.9569 1.9592 401.2758 401.8316 0.0869 -1.0000 -1.0000 4416581 1595267067.40 151.5254 60.0000 32.0000 1.9572 1.9594 401.1756 401.7325 0.0871 -1.0000 -1.0000 4416800 1595267067.50 151.5254 60.0000 32.0000 1.9574 1.9597 401.1322 401.6891 0.0871 -1.0000 -1.0000 4416878 1595267067.60 151.5293 60.0000 32.0000 1.9579 1.9602 401.1083 401.6659 0.0872 -1.0000 -1.0000 4416941 1595267067.70 151.5497 60.0000 32.0000 1.9569 1.9591 401.2069 401.7644 0.0872 -1.0000 -1.0000 4417003 1595267067.80 151.5497 60.0000 32.0000 1.9570 1.9593 401.3484 401.9060 0.0871 -1.0000 -1.0000 4417065 1595267067.90 151.5497 60.0000 32.0000 1.9568 1.9591 401.2771 401.8343 0.0871 -1.0000 -1.0000 4417300 1595267068.00 151.5497 60.0000 32.0000 1.9570 1.9592 401.2411 401.7978 0.0870 -1.0000 -1.0000 4417378 1595267068.10 151.5497 60.0000 32.0000 1.9574 1.9596 401.0948 401.6514 0.0871 -1.0000 -1.0000 4417440 1595267068.20 151.5153 60.0000 32.0000 1.9578 1.9601 401.0776 401.6344 0.0871 -1.0000 -1.0000 4417503 1595267068.30 151.5153 60.0000 32.0000 1.9577 1.9599 401.0712 401.6275 0.0870 -1.0000 -1.0000 4417565 1595267068.40 151.5153 60.0000 32.0000 1.9572 1.9594 401.2033 401.7598 0.0870 -1.0000 -1.0000 4418034 1595267068.50 151.5153 60.0000 32.0000 1.9564 1.9586 401.3649 401.9214 0.0870 -1.0000 -1.0000 4418096 1595267068.60 151.5153 60.0000 32.0000 1.9563 1.9586 401.2571 401.8138 0.0870 -1.0000 -1.0000 4418175 1595267068.70 151.4949 60.0000 32.0000 1.9563 1.9585 401.2416 401.7987 0.0871 -1.0000 -1.0000 4418237 1595267068.80 151.4838 60.0000 32.0000 1.9577 1.9599 401.1666 401.7228 0.0869 -1.0000 -1.0000 4418299 1595267068.90 151.4838 60.0000 32.0000 1.9570 1.9592 401.0557 401.6113 0.0869 -1.0000 -1.0000 4418565 1595267069.00 151.4838 60.0000 32.0000 1.9563 1.9585 401.2140 401.7706 0.0870 -1.0000 -1.0000 4418627 1595267069.10 151.4838 60.0000 32.0000 1.9559 1.9581 401.2035 401.7598 0.0870 -1.0000 -1.0000 4418690 1595267069.20 151.4838 60.0000 32.0000 1.9570 1.9593 401.2720 401.8290 0.0871 -1.0000 -1.0000 4418768 1595267069.30 151.5480 60.0000 32.0000 1.9570 1.9592 401.1744 401.7311 0.0870 -1.0000 -1.0000 4418831 1595267069.40 151.5480 60.0000 32.0000 1.9578 1.9600 401.1402 401.6968 0.0870 -1.0000 -1.0000 4419221 1595267069.50 151.5480 60.0000 32.0000 1.9572 1.9595 401.0998 401.6568 0.0872 -1.0000 -1.0000 4419283 1595267069.60 151.5480 60.0000 32.0000 1.9571 1.9593 401.2380 401.7958 0.0872 -1.0000 -1.0000 4419346 1595267069.70 151.5480 60.0000 32.0000 1.9567 1.9589 401.2520 401.8090 0.0871 -1.0000 -1.0000 4419408 1595267069.80 151.5033 60.0000 32.0000 1.9564 1.9587 401.2444 401.8023 0.0872 -1.0000 -1.0000 4419487 1595267069.90 151.5003 60.0000 32.0000 1.9561 1.9583 401.1976 401.7553 0.0872 -1.0000 -1.0000 4419924 1595267070.00 151.5003 60.0000 32.0000 1.9571 1.9593 401.0367 401.5931 0.0870 -1.0000 -1.0000 4420002 1595267070.10 151.5003 60.0000 32.0000 1.9573 1.9595 401.0123 401.5688 0.0871 -1.0000 -1.0000 4420065 1595267070.20 151.5003 60.0000 32.0000 1.9570 1.9593 401.0925 401.6500 0.0872 -1.0000 -1.0000 4420127 1595267070.30 151.5003 60.0000 32.0000 1.9568 1.9590 401.2523 401.8101 0.0871 -1.0000 -1.0000 4420189 1595267070.40 151.5003 60.0000 32.0000 1.9563 1.9585 401.2579 401.8145 0.0870 -1.0000 -1.0000 4420252 1595267070.50 151.4850 60.0000 32.0000 1.9558 1.9580 401.2511 401.8086 0.0871 -1.0000 -1.0000 4420330 1595267070.60 151.4850 60.0000 32.0000 1.9566 1.9588 401.2079 401.7647 0.0870 -1.0000 -1.0000 4420393 1595267070.70 151.4850 60.0000 32.0000 1.9565 1.9587 401.1187 401.6755 0.0871 -1.0000 -1.0000 4420455 1595267070.80 151.4850 60.0000 32.0000 1.9572 1.9595 401.2030 401.7598 0.0871 -1.0000 -1.0000 4420518 1595267070.90 151.4850 60.0000 32.0000 1.9564 1.9586 401.2049 401.7625 0.0872 -1.0000 -1.0000 4420596 1595267071.00 151.4786 60.0000 32.0000 1.9565 1.9587 401.2669 401.8240 0.0870 -1.0000 -1.0000 4420861 1595267071.10 151.4786 60.0000 32.0000 1.9572 1.9594 401.1545 401.7114 0.0871 -1.0000 -1.0000 4420924 1595267071.20 151.4786 60.0000 32.0000 1.9571 1.9594 401.0196 401.5762 0.0871 -1.0000 -1.0000 4421002 1595267071.30 151.4786 60.0000 32.0000 1.9571 1.9594 401.0808 401.6380 0.0871 -1.0000 -1.0000 4421064 1595267071.40 151.4786 60.0000 32.0000 1.9569 1.9592 401.1746 401.7317 0.0871 -1.0000 -1.0000 4421127 1595267071.50 151.4786 60.0000 32.0000 1.9562 1.9584 401.3097 401.8674 0.0872 -1.0000 -1.0000 4421205 1595267071.60 151.4648 60.0000 32.0000 1.9559 1.9582 401.2358 401.7927 0.0871 -1.0000 -1.0000 4421267 1595267071.70 151.4648 60.0000 32.0000 1.9569 1.9591 401.1804 401.7372 0.0871 -1.0000 -1.0000 4421330 1595267071.80 151.4648 60.0000 32.0000 1.9580 1.9602 401.1192 401.6770 0.0872 -1.0000 -1.0000 4421392 1595267071.90 151.4648 60.0000 32.0000 1.9580 1.9602 401.0527 401.6090 0.0870 -1.0000 -1.0000 4421455 1595267072.00 151.4648 60.0000 32.0000 1.9569 1.9591 401.1062 401.6634 0.0872 -1.0000 -1.0000 4422189 1595267072.10 151.4728 60.0000 32.0000 1.9567 1.9590 401.1593 401.7165 0.0871 -1.0000 -1.0000 4422252 1595267072.20 151.4812 60.0000 32.0000 1.9571 1.9593 401.2133 401.7699 0.0870 -1.0000 -1.0000 4422314 1595267072.30 151.4812 60.0000 32.0000 1.9581 1.9603 401.1908 401.7477 0.0871 -1.0000 -1.0000 4422392 1595267072.40 151.4812 60.0000 32.0000 1.9581 1.9604 401.1177 401.6736 0.0870 -1.0000 -1.0000 4422455 1595267072.50 151.4812 60.0000 32.0000 1.9576 1.9598 401.1149 401.6718 0.0871 -1.0000 -1.0000 4422517 1595267072.60 151.4812 60.0000 32.0000 1.9569 1.9592 401.1593 401.7159 0.0870 -1.0000 -1.0000 4422580 1595267072.70 151.4248 60.0000 32.0000 1.9562 1.9584 401.3170 401.8745 0.0871 -1.0000 -1.0000 4422642 1595267072.80 151.4248 60.0000 32.0000 1.9566 1.9589 401.2450 401.8018 0.0871 -1.0000 -1.0000 4422705 1595267072.90 151.4248 60.0000 32.0000 1.9576 1.9599 401.1759 401.7332 0.0871 -1.0000 -1.0000 4422783 1595267073.00 151.4248 60.0000 32.0000 1.9570 1.9593 400.9999 401.5564 0.0871 -1.0000 -1.0000 4422877 1595267073.10 151.4248 60.0000 32.0000 1.9571 1.9593 401.0705 401.6274 0.0872 -1.0000 -1.0000 4422939 1595267073.20 151.4052 60.0000 32.0000 1.9576 1.9599 401.1228 401.6800 0.0871 -1.0000 -1.0000 4423017 1595267073.30 151.4052 60.0000 32.0000 1.9572 1.9594 401.2225 401.7793 0.0870 -1.0000 -1.0000 4423079 1595267073.40 151.4052 60.0000 32.0000 1.9567 1.9589 401.2227 401.7793 0.0871 -1.0000 -1.0000 4423142 1595267073.50 151.4052 60.0000 32.0000 1.9573 1.9595 401.1400 401.6969 0.0870 -1.0000 -1.0000 4423204 1595267073.60 151.4052 60.0000 32.0000 1.9574 1.9596 401.0845 401.6407 0.0870 -1.0000 -1.0000 4423267 1595267073.70 151.4052 60.0000 32.0000 1.9570 1.9592 401.1343 401.6908 0.0870 -1.0000 -1.0000 4423329 1595267073.80 151.4052 60.0000 32.0000 1.9573 1.9596 401.3393 401.8963 0.0871 -1.0000 -1.0000 4423407 1595267073.90 151.4052 60.0000 32.0000 1.9569 1.9591 401.3327 401.8886 0.0869 -1.0000 -1.0000 4423470 1595267074.00 151.4052 60.0000 32.0000 1.9567 1.9589 401.1910 401.7479 0.0871 -1.0000 -1.0000 4423548 1595267074.10 151.4052 60.0000 32.0000 1.9571 1.9593 401.1506 401.7072 0.0870 -1.0000 -1.0000 4423611 1595267074.20 151.4052 60.0000 32.0000 1.9578 1.9600 401.1116 401.6680 0.0870 -1.0000 -1.0000 4423673 1595267074.30 151.4052 60.0000 32.0000 1.9572 1.9594 401.1283 401.6854 0.0872 -1.0000 -1.0000 4423736 1595267074.40 151.4410 60.0000 32.0000 1.9574 1.9597 401.1319 401.6894 0.0872 -1.0000 -1.0000 4423798 1595267074.50 151.4459 60.0000 32.0000 1.9570 1.9592 401.2808 401.8379 0.0871 -1.0000 -1.0000 4423861 1595267074.60 151.4459 60.0000 32.0000 1.9565 1.9587 401.2839 401.8410 0.0871 -1.0000 -1.0000 4424048 1595267074.70 151.4459 60.0000 32.0000 1.9570 1.9592 401.2062 401.7633 0.0872 -1.0000 -1.0000 4424110 1595267074.80 151.4459 60.0000 32.0000 1.9578 1.9600 401.1816 401.7395 0.0872 -1.0000 -1.0000 4424173 1595267074.90 151.4575 59.9998 32.0000 1.9581 1.9603 401.1391 401.6956 0.0870 -1.0000 -1.0000 4424251 1595267075.00 151.5272 59.9991 32.0000 1.9574 1.9596 401.2067 401.7636 0.0871 -1.0000 -1.0000 4424314 1595267075.10 151.5272 59.9991 32.0000 1.9574 1.9596 401.2360 401.7919 0.0869 -1.0000 -1.0000 4424688 1595267075.20 151.5272 59.9991 32.0000 1.9568 1.9591 401.2787 401.8350 0.0870 -1.0000 -1.0000 4424767 1595267075.30 151.5272 59.9991 32.0000 1.9577 1.9599 401.3072 401.8639 0.0870 -1.0000 -1.0000 4424829 1595267075.40 151.5272 59.9991 32.0000 1.9575 1.9598 401.1562 401.7125 0.0870 -1.0000 -1.0000 4424892 1595267075.50 151.4492 59.9991 32.0000 1.9569 1.9592 401.0938 401.6504 0.0870 -1.0000 -1.0000 4424970 1595267075.60 151.4492 59.9991 32.0000 1.9574 1.9596 401.1711 401.7270 0.0869 -1.0000 -1.0000 4425298 1595267075.70 151.4492 59.9991 32.0000 1.9567 1.9589 401.3284 401.8853 0.0871 -1.0000 -1.0000 4425360 1595267075.80 151.4492 59.9991 32.0000 1.9567 1.9589 401.2912 401.8480 0.0870 -1.0000 -1.0000 4425438 1595267075.90 151.4492 59.9991 32.0000 1.9573 1.9596 401.2889 401.8456 0.0870 -1.0000 -1.0000 4425485 1595267076.00 151.4569 59.9991 32.0000 1.9577 1.9599 401.1605 401.7176 0.0871 -1.0000 -1.0000 4425563 1595267076.10 151.5201 59.9991 32.0000 1.9576 1.9598 401.1152 401.6713 0.0870 -1.0000 -1.0000 4425720 1595267076.20 151.5201 59.9991 32.0000 1.9578 1.9600 401.1142 401.6705 0.0869 -1.0000 -1.0000 4425782 1595267076.30 151.5201 59.9991 32.0000 1.9575 1.9597 401.1579 401.7146 0.0870 -1.0000 -1.0000 4425860 1595267076.40 151.5201 59.9991 32.0000 1.9569 1.9592 401.3131 401.8693 0.0870 -1.0000 -1.0000 4425923 1595267076.50 151.5201 59.9991 32.0000 1.9571 1.9593 401.3077 401.8644 0.0870 -1.0000 -1.0000 4425985 1595267076.60 151.5242 59.9991 32.0000 1.9575 1.9597 401.2749 401.8311 0.0869 -1.0000 -1.0000 4426188 1595267076.70 151.5242 59.9991 32.0000 1.9575 1.9598 401.2115 401.7676 0.0870 -1.0000 -1.0000 4426235 1595267076.80 151.5242 59.9991 32.0000 1.9578 1.9600 401.1362 401.6931 0.0871 -1.0000 -1.0000 4426313 1595267076.90 151.5242 59.9991 32.0000 1.9576 1.9599 401.2925 401.8491 0.0870 -1.0000 -1.0000 4426376 1595267077.00 151.5242 59.9991 32.0000 1.9572 1.9594 401.2472 401.8036 0.0870 -1.0000 -1.0000 4426438 1595267077.10 151.5075 59.9991 32.0000 1.9574 1.9596 401.2878 401.8443 0.0870 -1.0000 -1.0000 4426501 1595267077.20 151.4985 59.9991 32.0000 1.9571 1.9594 401.2300 401.7869 0.0871 -1.0000 -1.0000 4426704 1595267077.30 151.4985 59.9991 32.0000 1.9569 1.9591 401.1504 401.7075 0.0871 -1.0000 -1.0000 4426766 1595267077.40 151.4985 59.9991 32.0000 1.9583 1.9605 401.2104 401.7666 0.0869 -1.0000 -1.0000 4426829 1595267077.50 151.4985 59.9991 32.0000 1.9572 1.9594 401.2025 401.7595 0.0871 -1.0000 -1.0000 4426891 1595267077.60 151.4985 59.9991 32.0000 1.9571 1.9593 401.3093 401.8649 0.0869 -1.0000 -1.0000 4426954 1595267077.70 151.5041 59.9991 32.0000 1.9575 1.9597 401.3384 401.8959 0.0872 -1.0000 -1.0000 4427188 1595267077.80 151.5041 59.9991 32.0000 1.9567 1.9589 401.4009 401.9581 0.0871 -1.0000 -1.0000 4427266 1595267077.90 151.5041 59.9991 32.0000 1.9575 1.9598 401.1711 401.7278 0.0870 -1.0000 -1.0000 4427328 1595267078.00 151.5041 59.9991 32.0000 1.9576 1.9598 401.1865 401.7422 0.0868 -1.0000 -1.0000 4427391 1595267078.10 151.5041 59.9991 32.0000 1.9575 1.9597 401.1416 401.6964 0.0868 -1.0000 -1.0000 4427454 1595267078.20 151.5316 59.9991 32.0000 1.9567 1.9589 401.2465 401.8028 0.0870 -1.0000 -1.0000 4427860 1595267078.30 151.5533 59.9991 32.0000 1.9559 1.9581 401.3167 401.8737 0.0871 -1.0000 -1.0000 4427938 1595267078.40 151.5533 59.9991 32.0000 1.9564 1.9586 401.2136 401.7700 0.0870 -1.0000 -1.0000 4428000 1595267078.50 151.5533 59.9991 32.0000 1.9573 1.9595 401.2150 401.7726 0.0872 -1.0000 -1.0000 4428063 1595267078.60 151.5533 59.9991 32.0000 1.9586 1.9608 401.1314 401.6887 0.0871 -1.0000 -1.0000 4428141 1595267078.70 151.5533 59.9991 32.0000 1.9571 1.9593 401.1477 401.7043 0.0871 -1.0000 -1.0000 4428203 1595267078.80 151.5085 59.9991 32.0000 1.9576 1.9598 401.1842 401.7415 0.0871 -1.0000 -1.0000 4428266 1595267078.90 151.5085 59.9991 32.0000 1.9569 1.9591 401.2562 401.8131 0.0871 -1.0000 -1.0000 4428328 1595267079.00 151.5085 59.9991 32.0000 1.9561 1.9583 401.2327 401.7899 0.0871 -1.0000 -1.0000 4428391 1595267079.10 151.5085 59.9991 32.0000 1.9569 1.9592 401.1304 401.6881 0.0872 -1.0000 -1.0000 4428453 1595267079.20 151.5085 59.9991 32.0000 1.9577 1.9599 401.1581 401.7148 0.0870 -1.0000 -1.0000 4428563 1595267079.30 151.5508 59.9991 32.0000 1.9575 1.9598 401.1868 401.7440 0.0872 -1.0000 -1.0000 4428625 1595267079.40 151.5508 59.9991 32.0000 1.9565 1.9587 401.3426 401.8990 0.0870 -1.0000 -1.0000 4428687 1595267079.50 151.5508 59.9991 32.0000 1.9563 1.9585 401.2845 401.8411 0.0870 -1.0000 -1.0000 4428766 1595267079.60 151.5508 59.9991 32.0000 1.9565 1.9588 401.2604 401.8181 0.0873 -1.0000 -1.0000 4428828 1595267079.70 151.5508 59.9991 32.0000 1.9571 1.9593 401.1492 401.7052 0.0870 -1.0000 -1.0000 4428891 1595267079.80 151.5410 59.9994 32.0000 1.9572 1.9594 401.1859 401.7435 0.0872 -1.0000 -1.0000 4429078 1595267079.90 151.5235 59.9998 32.0000 1.9566 1.9589 401.1846 401.7416 0.0871 -1.0000 -1.0000 4429141 1595267080.00 151.5235 59.9998 32.0000 1.9572 1.9594 401.2095 401.7652 0.0869 -1.0000 -1.0000 4429203 1595267080.10 151.5235 59.9998 32.0000 1.9569 1.9591 401.3396 401.8964 0.0870 -1.0000 -1.0000 4429266 1595267080.20 151.5235 59.9998 32.0000 1.9569 1.9591 401.1677 401.7242 0.0871 -1.0000 -1.0000 4429328 1595267080.30 151.5235 59.9998 32.0000 1.9574 1.9596 401.1343 401.6904 0.0869 -1.0000 -1.0000 4429578 1595267080.40 151.5235 59.9998 32.0000 1.9571 1.9594 401.0224 401.5792 0.0871 -1.0000 -1.0000 4429625 1595267080.50 151.5247 59.9998 32.0000 1.9568 1.9591 401.1997 401.7564 0.0871 -1.0000 -1.0000 4429687 1595267080.60 151.5247 59.9998 32.0000 1.9566 1.9588 401.2952 401.8523 0.0871 -1.0000 -1.0000 4429765 1595267080.70 151.5247 59.9998 32.0000 1.9561 1.9583 401.3423 401.8994 0.0870 -1.0000 -1.0000 4429828 1595267080.80 151.5247 59.9998 32.0000 1.9569 1.9591 401.2526 401.8090 0.0870 -1.0000 -1.0000 4430047 1595267080.90 151.5247 59.9998 32.0000 1.9575 1.9598 401.1768 401.7331 0.0870 -1.0000 -1.0000 4430125 1595267081.00 151.5192 59.9998 32.0000 1.9574 1.9596 401.0942 401.6504 0.0869 -1.0000 -1.0000 4430187 1595267081.10 151.5192 59.9998 32.0000 1.9568 1.9591 401.2063 401.7613 0.0868 -1.0000 -1.0000 4430250 1595267081.20 151.5192 59.9998 32.0000 1.9573 1.9596 401.2690 401.8247 0.0869 -1.0000 -1.0000 4430328 1595267081.30 151.5192 59.9998 32.0000 1.9569 1.9591 401.2913 401.8472 0.0869 -1.0000 -1.0000 4430812 1595267081.40 151.5192 59.9998 32.0000 1.9575 1.9597 401.1773 401.7339 0.0870 -1.0000 -1.0000 4430875 1595267081.50 151.5192 59.9998 32.0000 1.9580 1.9603 401.0858 401.6426 0.0871 -1.0000 -1.0000 4430953 1595267081.60 151.5128 59.9998 32.0000 1.9579 1.9601 401.1245 401.6805 0.0870 -1.0000 -1.0000 4431015 1595267081.70 151.5128 59.9998 32.0000 1.9572 1.9595 401.2915 401.8484 0.0871 -1.0000 -1.0000 4431078 1595267081.80 151.5128 59.9998 32.0000 1.9568 1.9590 401.3537 401.9107 0.0870 -1.0000 -1.0000 4431312 1595267081.90 151.5128 59.9998 32.0000 1.9562 1.9584 401.2181 401.7752 0.0871 -1.0000 -1.0000 4431374 1595267082.00 151.5128 59.9998 32.0000 1.9564 1.9586 401.2696 401.8262 0.0871 -1.0000 -1.0000 4431453 1595267082.10 151.5275 59.9998 32.0000 1.9571 1.9593 401.0764 401.6333 0.0871 -1.0000 -1.0000 4431515 1595267082.20 151.5275 59.9998 32.0000 1.9576 1.9599 401.1647 401.7217 0.0871 -1.0000 -1.0000 4431577 1595267082.30 151.5275 59.9998 32.0000 1.9577 1.9600 401.1060 401.6628 0.0870 -1.0000 -1.0000 4431968 1595267082.40 151.5275 59.9998 32.0000 1.9572 1.9594 401.2282 401.7850 0.0871 -1.0000 -1.0000 4432031 1595267082.50 151.5275 59.9998 32.0000 1.9576 1.9598 401.2402 401.7967 0.0870 -1.0000 -1.0000 4432093 1595267082.60 151.5088 59.9998 32.0000 1.9569 1.9592 401.2144 401.7716 0.0871 -1.0000 -1.0000 4432171 1595267082.70 151.4890 59.9998 32.0000 1.9578 1.9600 401.1684 401.7257 0.0872 -1.0000 -1.0000 4432234 1595267082.80 151.4890 59.9998 32.0000 1.9578 1.9600 401.1974 401.7545 0.0871 -1.0000 -1.0000 4433108 1595267082.90 151.4890 59.9998 32.0000 1.9574 1.9596 401.1845 401.7406 0.0870 -1.0000 -1.0000 4433186 1595267083.00 151.4890 59.9998 32.0000 1.9565 1.9587 401.2857 401.8423 0.0870 -1.0000 -1.0000 4433249 1595267083.10 151.4890 59.9998 32.0000 1.9566 1.9589 401.3553 401.9115 0.0870 -1.0000 -1.0000 4433311 1595267083.20 151.4610 59.9998 32.0000 1.9577 1.9599 401.2954 401.8527 0.0871 -1.0000 -1.0000 4433374 1595267083.30 151.4610 59.9998 32.0000 1.9571 1.9593 401.1605 401.7178 0.0872 -1.0000 -1.0000 4433452 1595267083.40 151.4610 59.9998 32.0000 1.9574 1.9597 401.1655 401.7217 0.0870 -1.0000 -1.0000 4433515 1595267083.50 151.4610 59.9998 32.0000 1.9575 1.9598 401.2323 401.7892 0.0871 -1.0000 -1.0000 4433577 1595267083.60 151.4610 59.9998 32.0000 1.9571 1.9594 401.3228 401.8798 0.0871 -1.0000 -1.0000 4433640 1595267083.70 151.4610 59.9998 32.0000 1.9566 1.9589 401.3744 401.9318 0.0871 -1.0000 -1.0000 4433702 1595267083.80 151.4276 59.9998 32.0000 1.9573 1.9595 401.3282 401.8855 0.0871 -1.0000 -1.0000 4433780 1595267083.90 151.4276 59.9998 32.0000 1.9567 1.9589 401.1949 401.7515 0.0870 -1.0000 -1.0000 4433843 1595267084.00 151.4276 59.9998 32.0000 1.9569 1.9591 401.0534 401.6102 0.0871 -1.0000 -1.0000 4433921 1595267084.10 151.4276 59.9998 32.0000 1.9578 1.9601 401.2153 401.7723 0.0871 -1.0000 -1.0000 4433983 1595267084.20 151.4276 59.9998 32.0000 1.9570 1.9593 401.1448 401.7013 0.0870 -1.0000 -1.0000 4434046 1595267084.30 151.4276 59.9998 32.0000 1.9572 1.9594 401.3573 401.9145 0.0871 -1.0000 -1.0000 4434108 1595267084.40 151.4479 59.9998 32.0000 1.9569 1.9591 401.3042 401.8615 0.0871 -1.0000 -1.0000 4434171 1595267084.50 151.4492 59.9998 32.0000 1.9565 1.9588 401.2839 401.8396 0.0868 -1.0000 -1.0000 4434233 1595267084.60 151.4492 59.9998 32.0000 1.9571 1.9593 401.1440 401.7027 0.0873 -1.0000 -1.0000 4434311 1595267084.70 151.4492 59.9998 32.0000 1.9572 1.9594 401.1908 401.7482 0.0870 -1.0000 -1.0000 4434374 1595267084.80 151.4492 59.9998 32.0000 1.9564 1.9586 401.2466 401.8032 0.0871 -1.0000 -1.0000 4434436 1595267084.90 151.4492 59.9998 32.0000 1.9565 1.9587 401.3401 401.8976 0.0871 -1.0000 -1.0000 4434515 1595267085.00 151.4498 60.0001 32.0000 1.9566 1.9589 401.3179 401.8753 0.0871 -1.0000 -1.0000 4434577 1595267085.10 151.4498 60.0001 32.0000 1.9573 1.9596 401.1983 401.7543 0.0869 -1.0000 -1.0000 4434640 1595267085.20 151.4498 60.0001 32.0000 1.9580 1.9603 401.1586 401.7164 0.0872 -1.0000 -1.0000 4434718 1595267085.30 151.4498 60.0001 32.0000 1.9580 1.9602 401.0962 401.6533 0.0871 -1.0000 -1.0000 4434780 1595267085.40 151.4498 60.0001 32.0000 1.9567 1.9589 401.1540 401.7117 0.0873 -1.0000 -1.0000 4434952 1595267085.50 151.4709 60.0001 32.0000 1.9568 1.9590 401.2615 401.8197 0.0872 -1.0000 -1.0000 4435030 1595267085.60 151.4757 60.0001 32.0000 1.9569 1.9591 401.3173 401.8744 0.0871 -1.0000 -1.0000 4435092 1595267085.70 151.4757 60.0001 32.0000 1.9571 1.9593 401.3176 401.8741 0.0870 -1.0000 -1.0000 4435155 1595267085.80 151.4757 60.0001 32.0000 1.9573 1.9595 401.1889 401.7461 0.0871 -1.0000 -1.0000 4435233 1595267085.90 151.4757 60.0001 32.0000 1.9574 1.9596 401.0707 401.6266 0.0870 -1.0000 -1.0000 4435295 1595267086.00 151.4757 60.0001 32.0000 1.9579 1.9601 401.1617 401.7188 0.0871 -1.0000 -1.0000 4435358 1595267086.10 151.4699 60.0001 32.0000 1.9577 1.9599 401.1731 401.7305 0.0871 -1.0000 -1.0000 4435436 1595267086.20 151.4699 60.0001 32.0000 1.9569 1.9591 401.3802 401.9374 0.0871 -1.0000 -1.0000 4435498 1595267086.30 151.4699 60.0001 32.0000 1.9574 1.9596 401.2881 401.8453 0.0871 -1.0000 -1.0000 4435561 1595267086.40 151.4699 60.0001 32.0000 1.9575 1.9597 401.1956 401.7524 0.0871 -1.0000 -1.0000 4435624 1595267086.50 151.4699 60.0001 32.0000 1.9573 1.9595 401.1678 401.7250 0.0871 -1.0000 -1.0000 4435874 1595267086.60 151.4699 60.0001 32.0000 1.9572 1.9595 401.2091 401.7662 0.0870 -1.0000 -1.0000 4435936 1595267086.70 151.4830 60.0001 32.0000 1.9570 1.9593 401.2840 401.8414 0.0871 -1.0000 -1.0000 4435998 1595267086.80 151.5004 60.0001 32.0000 1.9575 1.9597 401.3602 401.9167 0.0870 -1.0000 -1.0000 4436061 1595267086.90 151.5004 60.0001 32.0000 1.9572 1.9594 401.3020 401.8592 0.0871 -1.0000 -1.0000 4436139 1595267087.00 151.5004 60.0001 32.0000 1.9584 1.9607 401.0862 401.6426 0.0870 -1.0000 -1.0000 4436327 1595267087.10 151.5004 60.0001 32.0000 1.9577 1.9599 401.1538 401.7109 0.0870 -1.0000 -1.0000 4436389 1595267087.20 151.5004 60.0001 32.0000 1.9573 1.9596 401.1868 401.7434 0.0871 -1.0000 -1.0000 4436467 1595267087.30 151.4972 60.0001 32.0000 1.9576 1.9598 401.2834 401.8398 0.0869 -1.0000 -1.0000 4436529 1595267087.40 151.4972 60.0001 32.0000 1.9567 1.9589 401.4223 401.9799 0.0872 -1.0000 -1.0000 4436592 1595267087.50 151.4972 60.0001 32.0000 1.9564 1.9586 401.4091 401.9666 0.0871 -1.0000 -1.0000 4436998 1595267087.60 151.4972 60.0001 32.0000 1.9573 1.9595 401.1778 401.7340 0.0870 -1.0000 -1.0000 4437061 1595267087.70 151.4972 60.0001 32.0000 1.9579 1.9601 401.0987 401.6559 0.0871 -1.0000 -1.0000 4437123 1595267087.80 151.4972 60.0001 32.0000 1.9577 1.9600 401.1341 401.6905 0.0871 -1.0000 -1.0000 4437201 1595267087.90 151.4683 60.0001 32.0000 1.9574 1.9596 401.2646 401.8216 0.0870 -1.0000 -1.0000 4437264 1595267088.00 151.4683 60.0001 32.0000 1.9562 1.9584 401.3219 401.8785 0.0870 -1.0000 -1.0000 4437561 1595267088.10 151.4683 60.0001 32.0000 1.9574 1.9596 401.1796 401.7358 0.0870 -1.0000 -1.0000 4437623 1595267088.20 151.4683 60.0001 32.0000 1.9576 1.9598 401.0788 401.6358 0.0871 -1.0000 -1.0000 4437686 1595267088.30 151.4683 60.0001 32.0000 1.9581 1.9603 401.1374 401.6947 0.0871 -1.0000 -1.0000 4437764 1595267088.40 151.5091 60.0001 32.0000 1.9578 1.9600 401.2131 401.7700 0.0870 -1.0000 -1.0000 4437826 1595267088.50 151.5198 60.0001 32.0000 1.9567 1.9589 401.3075 401.8650 0.0872 -1.0000 -1.0000 4438092 1595267088.60 151.5198 60.0001 32.0000 1.9570 1.9593 401.3007 401.8584 0.0872 -1.0000 -1.0000 4438170 1595267088.70 151.5198 60.0001 32.0000 1.9566 1.9589 401.2181 401.7751 0.0870 -1.0000 -1.0000 4438232 1595267088.80 151.5198 60.0001 32.0000 1.9579 1.9601 401.2531 401.8102 0.0871 -1.0000 -1.0000 4438295 1595267088.90 151.5198 60.0001 32.0000 1.9585 1.9607 401.1436 401.6994 0.0869 -1.0000 -1.0000 4438373 1595267089.00 151.5849 60.0001 32.0000 1.9578 1.9601 401.1628 401.7190 0.0870 -1.0000 -1.0000 4438857 1595267089.10 151.5849 60.0001 32.0000 1.9570 1.9593 401.1870 401.7430 0.0869 -1.0000 -1.0000 4438920 1595267089.20 151.5849 60.0001 32.0000 1.9570 1.9592 401.3262 401.8826 0.0870 -1.0000 -1.0000 4438998 1595267089.30 151.5849 60.0001 32.0000 1.9574 1.9596 401.3136 401.8708 0.0871 -1.0000 -1.0000 4439044 1595267089.40 151.5849 60.0001 32.0000 1.9583 1.9606 401.2094 401.7666 0.0872 -1.0000 -1.0000 4439107 1595267089.50 151.5740 60.0001 32.0000 1.9581 1.9603 401.1268 401.6827 0.0869 -1.0000 -1.0000 4439185 1595267089.60 151.5740 60.0001 32.0000 1.9572 1.9595 401.1422 401.6980 0.0869 -1.0000 -1.0000 4439248 1595267089.70 151.5740 60.0001 32.0000 1.9563 1.9585 401.2130 401.7701 0.0872 -1.0000 -1.0000 4439310 1595267089.80 151.5740 60.0001 32.0000 1.9571 1.9594 401.3833 401.9410 0.0871 -1.0000 -1.0000 4439388 1595267089.90 151.5740 60.0001 32.0000 1.9570 1.9592 401.2454 401.8022 0.0870 -1.0000 -1.0000 4439451 1595267090.00 151.5647 60.0001 32.0000 1.9575 1.9597 401.1642 401.7209 0.0871 -1.0000 -1.0000 4439591 1595267090.10 151.5568 60.0000 32.0000 1.9572 1.9594 401.1556 401.7129 0.0872 -1.0000 -1.0000 4439654 1595267090.20 151.5568 60.0000 32.0000 1.9572 1.9595 401.1934 401.7509 0.0871 -1.0000 -1.0000 4439716 1595267090.30 151.5568 60.0000 32.0000 1.9576 1.9598 401.2828 401.8394 0.0870 -1.0000 -1.0000 4439779 1595267090.40 151.5568 60.0000 32.0000 1.9572 1.9594 401.3126 401.8690 0.0870 -1.0000 -1.0000 4439841 1595267090.50 151.5568 60.0000 32.0000 1.9571 1.9593 401.2086 401.7653 0.0870 -1.0000 -1.0000 4439904 1595267090.60 151.5407 60.0000 32.0000 1.9575 1.9597 401.1516 401.7079 0.0870 -1.0000 -1.0000 4440607 1595267090.70 151.5407 60.0000 32.0000 1.9578 1.9600 401.1737 401.7299 0.0870 -1.0000 -1.0000 4440669 1595267090.80 151.5407 60.0000 32.0000 1.9568 1.9590 401.1820 401.7394 0.0871 -1.0000 -1.0000 4440732 1595267090.90 151.5407 60.0000 32.0000 1.9568 1.9590 401.2767 401.8332 0.0870 -1.0000 -1.0000 4440810 1595267091.00 151.5407 60.0000 32.0000 1.9571 1.9593 401.3262 401.8822 0.0869 -1.0000 -1.0000 4440872 1595267091.10 151.5496 60.0000 32.0000 1.9570 1.9593 401.2001 401.7573 0.0871 -1.0000 -1.0000 4440935 1595267091.20 151.5498 60.0000 32.0000 1.9575 1.9597 401.1055 401.6617 0.0869 -1.0000 -1.0000 4441013 1595267091.30 151.5498 60.0000 32.0000 1.9573 1.9595 401.0610 401.6167 0.0869 -1.0000 -1.0000 4441075 1595267091.40 151.5498 60.0000 32.0000 1.9574 1.9596 401.1688 401.7249 0.0869 -1.0000 -1.0000 4441138 1595267091.50 151.5498 60.0000 32.0000 1.9573 1.9595 401.2984 401.8547 0.0871 -1.0000 -1.0000 4441200 1595267091.60 151.5597 60.0000 32.0000 1.9579 1.9601 401.2479 401.8059 0.0872 -1.0000 -1.0000 4441263 1595267091.70 151.5864 60.0000 32.0000 1.9576 1.9599 401.0728 401.6292 0.0870 -1.0000 -1.0000 4441325 1595267091.80 151.5864 60.0000 32.0000 1.9576 1.9599 401.0877 401.6439 0.0869 -1.0000 -1.0000 4441403 1595267091.90 151.5864 60.0000 32.0000 1.9579 1.9601 401.2246 401.7805 0.0869 -1.0000 -1.0000 4441466 1595267092.00 151.5864 60.0000 32.0000 1.9567 1.9589 401.3044 401.8610 0.0870 -1.0000 -1.0000 4441544 1595267092.10 151.5864 60.0000 32.0000 1.9568 1.9591 401.3652 401.9216 0.0870 -1.0000 -1.0000 4441606 1595267092.20 151.5731 60.0000 32.0000 1.9562 1.9585 401.2042 401.7611 0.0871 -1.0000 -1.0000 4441669 1595267092.30 151.5731 60.0000 32.0000 1.9575 1.9597 401.1173 401.6739 0.0870 -1.0000 -1.0000 4441731 1595267092.40 151.5731 60.0000 32.0000 1.9584 1.9606 401.0962 401.6525 0.0870 -1.0000 -1.0000 4441794 1595267092.50 151.5731 60.0000 32.0000 1.9574 1.9596 401.1165 401.6730 0.0871 -1.0000 -1.0000 4441856 1595267092.60 151.5731 60.0000 32.0000 1.9571 1.9593 401.2716 401.8284 0.0870 -1.0000 -1.0000 4442106 1595267092.70 151.5731 60.0000 32.0000 1.9559 1.9582 401.2548 401.8124 0.0871 -1.0000 -1.0000 4442169 1595267092.80 151.5731 60.0000 32.0000 1.9579 1.9602 401.2320 401.7883 0.0870 -1.0000 -1.0000 4442231 1595267092.90 151.5477 60.0000 32.0000 1.9571 1.9593 401.1783 401.7357 0.0872 -1.0000 -1.0000 4442309 1595267093.00 151.5477 60.0000 32.0000 1.9573 1.9595 401.0737 401.6302 0.0870 -1.0000 -1.0000 4442372 1595267093.10 151.5477 60.0000 32.0000 1.9571 1.9593 401.3099 401.8667 0.0870 -1.0000 -1.0000 4442559 1595267093.20 151.5477 60.0000 32.0000 1.9566 1.9588 401.3908 401.9480 0.0871 -1.0000 -1.0000 4442622 1595267093.30 151.5477 60.0000 32.0000 1.9565 1.9588 401.3638 401.9204 0.0870 -1.0000 -1.0000 4442684 1595267093.40 151.5637 60.0000 32.0000 1.9574 1.9597 401.3068 401.8638 0.0871 -1.0000 -1.0000 4442747 1595267093.50 151.5641 60.0000 32.0000 1.9575 1.9597 401.1722 401.7286 0.0869 -1.0000 -1.0000 4442825 1595267093.60 151.5641 60.0000 32.0000 1.9574 1.9596 401.1897 401.7457 0.0870 -1.0000 -1.0000 4443200 1595267093.70 151.5641 60.0000 32.0000 1.9577 1.9599 401.2886 401.8461 0.0872 -1.0000 -1.0000 4443262 1595267093.80 151.5641 60.0000 32.0000 1.9567 1.9590 401.3884 401.9455 0.0870 -1.0000 -1.0000 4443340 1595267093.90 151.5290 60.0000 32.0000 1.9567 1.9589 401.3341 401.8899 0.0870 -1.0000 -1.0000 4443403 1595267094.00 151.4554 60.0000 32.0000 1.9574 1.9596 401.2849 401.8427 0.0872 -1.0000 -1.0000 4443481 1595267094.10 151.4554 60.0000 32.0000 1.9573 1.9595 401.2054 401.7613 0.0869 -1.0000 -1.0000 4443809 1595267094.20 151.4554 60.0000 32.0000 1.9571 1.9593 401.1686 401.7252 0.0871 -1.0000 -1.0000 4443871 1595267094.30 151.4554 60.0000 32.0000 1.9577 1.9600 401.1723 401.7295 0.0871 -1.0000 -1.0000 4443950 1595267094.40 151.4554 60.0000 32.0000 1.9573 1.9595 401.1628 401.7196 0.0870 -1.0000 -1.0000 4444012 1595267094.50 151.4945 60.0000 32.0000 1.9573 1.9595 401.3025 401.8592 0.0871 -1.0000 -1.0000 4444075 1595267094.60 151.4945 60.0000 32.0000 1.9562 1.9584 401.4060 401.9637 0.0872 -1.0000 -1.0000 4444309 1595267094.70 151.4945 60.0000 32.0000 1.9569 1.9591 401.3719 401.9281 0.0869 -1.0000 -1.0000 4444372 1595267094.80 151.4945 60.0000 32.0000 1.9571 1.9594 401.2316 401.7896 0.0872 -1.0000 -1.0000 4444434 1595267094.90 151.4945 60.0000 32.0000 1.9567 1.9590 401.2157 401.7723 0.0869 -1.0000 -1.0000 4444512 1595267095.00 151.4331 60.0001 32.0000 1.9567 1.9589 401.3518 401.9091 0.0872 -1.0000 -1.0000 4444575 1595267095.10 151.4331 60.0001 32.0000 1.9568 1.9590 401.3541 401.9111 0.0871 -1.0000 -1.0000 4444699 1595267095.20 151.4331 60.0001 32.0000 1.9559 1.9581 401.3083 401.8657 0.0872 -1.0000 -1.0000 4444778 1595267095.30 151.4331 60.0001 32.0000 1.9572 1.9595 401.2239 401.7805 0.0870 -1.0000 -1.0000 4444840 1595267095.40 151.4331 60.0001 32.0000 1.9567 1.9589 401.1956 401.7531 0.0871 -1.0000 -1.0000 4444902 1595267095.50 151.4331 60.0001 32.0000 1.9576 1.9598 401.1438 401.7000 0.0870 -1.0000 -1.0000 4444981 1595267095.60 151.4761 60.0001 32.0000 1.9569 1.9592 401.2829 401.8395 0.0870 -1.0000 -1.0000 4445324 1595267095.70 151.4761 60.0001 32.0000 1.9571 1.9593 401.3378 401.8959 0.0871 -1.0000 -1.0000 4445387 1595267095.80 151.4761 60.0001 32.0000 1.9567 1.9589 401.3622 401.9183 0.0870 -1.0000 -1.0000 4445465 1595267095.90 151.4761 60.0001 32.0000 1.9563 1.9585 401.3145 401.8722 0.0872 -1.0000 -1.0000 4445527 1595267096.00 151.4761 60.0001 32.0000 1.9569 1.9591 401.0766 401.6328 0.0870 -1.0000 -1.0000 4445605 1595267096.10 151.4236 60.0001 32.0000 1.9566 1.9589 401.1129 401.6698 0.0871 -1.0000 -1.0000 4445668 1595267096.20 151.4142 60.0001 32.0000 1.9576 1.9598 401.2313 401.7879 0.0870 -1.0000 -1.0000 4445730 1595267096.30 151.4142 60.0001 32.0000 1.9570 1.9593 401.3001 401.8574 0.0871 -1.0000 -1.0000 4445808 1595267096.40 151.4142 60.0001 32.0000 1.9568 1.9590 401.2614 401.8189 0.0871 -1.0000 -1.0000 4445871 1595267096.50 151.4142 60.0001 32.0000 1.9569 1.9591 401.2074 401.7646 0.0871 -1.0000 -1.0000 4445933 1595267096.60 151.4142 60.0001 32.0000 1.9575 1.9597 401.1879 401.7455 0.0871 -1.0000 -1.0000 4445996 1595267096.70 151.4105 60.0001 32.0000 1.9578 1.9600 401.0975 401.6538 0.0870 -1.0000 -1.0000 4446183 1595267096.80 151.4105 60.0001 32.0000 1.9572 1.9594 401.1795 401.7366 0.0871 -1.0000 -1.0000 4446246 1595267096.90 151.4105 60.0001 32.0000 1.9569 1.9591 401.3273 401.8838 0.0870 -1.0000 -1.0000 4446324 1595267097.00 151.4105 60.0001 32.0000 1.9571 1.9593 401.3788 401.9353 0.0870 -1.0000 -1.0000 4446386 1595267097.10 151.4105 60.0001 32.0000 1.9566 1.9589 401.2480 401.8045 0.0870 -1.0000 -1.0000 4446449 1595267097.20 151.4834 60.0001 32.0000 1.9580 1.9603 401.1255 401.6814 0.0869 -1.0000 -1.0000 4446855 1595267097.30 151.4834 60.0001 32.0000 1.9586 1.9608 401.0717 401.6284 0.0870 -1.0000 -1.0000 4446918 1595267097.40 151.4834 60.0001 32.0000 1.9567 1.9589 401.2213 401.7777 0.0870 -1.0000 -1.0000 4446980 1595267097.50 151.4834 60.0001 32.0000 1.9566 1.9589 401.2479 401.8046 0.0871 -1.0000 -1.0000 4447058 1595267097.60 151.4834 60.0001 32.0000 1.9570 1.9592 401.2520 401.8096 0.0871 -1.0000 -1.0000 4447121 1595267097.70 151.4842 60.0001 32.0000 1.9575 1.9598 401.1480 401.7048 0.0871 -1.0000 -1.0000 4447449 1595267097.80 151.4852 60.0001 32.0000 1.9581 1.9603 401.1304 401.6868 0.0870 -1.0000 -1.0000 4447527 1595267097.90 151.4852 60.0001 32.0000 1.9578 1.9600 401.2151 401.7729 0.0872 -1.0000 -1.0000 4447589 1595267098.00 151.4852 60.0001 32.0000 1.9573 1.9595 401.2505 401.8070 0.0870 -1.0000 -1.0000 4447667 1595267098.10 151.4852 60.0001 32.0000 1.9562 1.9584 401.3587 401.9150 0.0870 -1.0000 -1.0000 4447730 1595267098.20 151.4852 60.0001 32.0000 1.9572 1.9594 401.3752 401.9328 0.0871 -1.0000 -1.0000 4447792 1595267098.30 151.4540 60.0001 32.0000 1.9572 1.9594 401.0819 401.6392 0.0872 -1.0000 -1.0000 4447855 1595267098.40 151.4540 60.0001 32.0000 1.9579 1.9601 401.1074 401.6646 0.0871 -1.0000 -1.0000 4447933 1595267098.50 151.4540 60.0001 32.0000 1.9575 1.9597 401.1373 401.6936 0.0870 -1.0000 -1.0000 4447995 1595267098.60 151.4540 60.0001 32.0000 1.9570 1.9593 401.3034 401.8610 0.0871 -1.0000 -1.0000 4448074 1595267098.70 151.4540 60.0001 32.0000 1.9566 1.9589 401.3610 401.9182 0.0871 -1.0000 -1.0000 4448136 1595267098.80 151.5100 60.0001 32.0000 1.9572 1.9594 401.3117 401.8690 0.0871 -1.0000 -1.0000 4448199 1595267098.90 151.5144 60.0001 32.0000 1.9577 1.9599 401.1344 401.6917 0.0871 -1.0000 -1.0000 4448261 1595267099.00 151.5144 60.0001 32.0000 1.9569 1.9591 401.1443 401.7012 0.0871 -1.0000 -1.0000 4448339 1595267099.10 151.5144 60.0001 32.0000 1.9568 1.9591 401.1735 401.7303 0.0871 -1.0000 -1.0000 4448402 1595267099.20 151.5144 60.0001 32.0000 1.9572 1.9594 401.3564 401.9135 0.0872 -1.0000 -1.0000 4448464 1595267099.30 151.5144 60.0001 32.0000 1.9562 1.9585 401.3129 401.8704 0.0870 -1.0000 -1.0000 4448652 1595267099.40 151.5246 60.0001 32.0000 1.9570 1.9593 401.1479 401.7044 0.0870 -1.0000 -1.0000 4448714 1595267099.50 151.5246 60.0001 32.0000 1.9573 1.9595 401.0487 401.6053 0.0871 -1.0000 -1.0000 4448777 1595267099.60 151.5246 60.0001 32.0000 1.9577 1.9600 401.0547 401.6127 0.0872 -1.0000 -1.0000 4448839 1595267099.70 151.5246 60.0001 32.0000 1.9574 1.9597 401.2074 401.7648 0.0871 -1.0000 -1.0000 4448901 1595267099.80 151.5246 60.0001 32.0000 1.9567 1.9589 401.2916 401.8490 0.0871 -1.0000 -1.0000 4449089 1595267099.90 151.5246 60.0001 32.0000 1.9565 1.9588 401.3621 401.9199 0.0872 -1.0000 -1.0000 4449151 1595267100.00 151.5249 60.0004 32.0000 1.9566 1.9588 401.2385 401.7958 0.0871 -1.0000 -1.0000 4449230 1595267100.10 151.5249 60.0004 32.0000 1.9571 1.9594 401.1774 401.7339 0.0870 -1.0000 -1.0000 4449292 1595267100.20 151.5249 60.0004 32.0000 1.9577 1.9599 401.1434 401.7001 0.0870 -1.0000 -1.0000 4449355 1595267100.30 151.5249 60.0004 32.0000 1.9569 1.9591 401.0542 401.6104 0.0870 -1.0000 -1.0000 4449589 1595267100.40 151.5249 60.0004 32.0000 1.9571 1.9593 401.1750 401.7322 0.0871 -1.0000 -1.0000 4449651 1595267100.50 151.5688 60.0004 32.0000 1.9569 1.9591 401.2138 401.7704 0.0871 -1.0000 -1.0000 4449714 1595267100.60 151.5688 60.0004 32.0000 1.9568 1.9591 401.1968 401.7547 0.0873 -1.0000 -1.0000 4449792 1595267100.70 151.5688 60.0004 32.0000 1.9570 1.9593 401.1454 401.7019 0.0871 -1.0000 -1.0000 4449854 1595267100.80 151.5688 60.0004 32.0000 1.9572 1.9594 401.1256 401.6836 0.0872 -1.0000 -1.0000 4450589 1595267100.90 151.5688 60.0004 32.0000 1.9573 1.9595 401.1137 401.6697 0.0869 -1.0000 -1.0000 4450667 1595267101.00 151.5578 60.0004 32.0000 1.9570 1.9592 401.1082 401.6647 0.0870 -1.0000 -1.0000 4450729 1595267101.10 151.5419 60.0004 32.0000 1.9562 1.9584 401.2743 401.8307 0.0870 -1.0000 -1.0000 4450792 1595267101.20 151.5419 60.0004 32.0000 1.9563 1.9585 401.2680 401.8243 0.0870 -1.0000 -1.0000 4450870 1595267101.30 151.5419 60.0004 32.0000 1.9572 1.9594 401.1468 401.7039 0.0870 -1.0000 -1.0000 4450932 1595267101.40 151.5419 60.0004 32.0000 1.9576 1.9598 401.1251 401.6806 0.0869 -1.0000 -1.0000 4450995 1595267101.50 151.5419 60.0004 32.0000 1.9571 1.9593 400.9937 401.5496 0.0870 -1.0000 -1.0000 4451057 1595267101.60 151.5087 60.0004 32.0000 1.9568 1.9590 401.0857 401.6428 0.0872 -1.0000 -1.0000 4451120 1595267101.70 151.5087 60.0004 32.0000 1.9567 1.9589 401.2345 401.7925 0.0872 -1.0000 -1.0000 4451182 1595267101.80 151.5087 60.0004 32.0000 1.9568 1.9590 401.2430 401.8000 0.0870 -1.0000 -1.0000 4451323 1595267101.90 151.5087 60.0004 32.0000 1.9567 1.9590 401.3243 401.8824 0.0872 -1.0000 -1.0000 4451385 1595267102.00 151.5087 60.0004 32.0000 1.9576 1.9598 401.1022 401.6590 0.0870 -1.0000 -1.0000 4451463 1595267102.10 151.5114 60.0004 32.0000 1.9573 1.9596 401.0579 401.6137 0.0870 -1.0000 -1.0000 4451526 1595267102.20 151.5115 60.0004 32.0000 1.9570 1.9593 401.1062 401.6631 0.0871 -1.0000 -1.0000 4451588 1595267102.30 151.5115 60.0004 32.0000 1.9563 1.9585 401.1126 401.6690 0.0870 -1.0000 -1.0000 4451963 1595267102.40 151.5115 60.0004 32.0000 1.9561 1.9584 401.2848 401.8418 0.0871 -1.0000 -1.0000 4452042 1595267102.50 151.5115 60.0004 32.0000 1.9569 1.9591 401.1862 401.7434 0.0871 -1.0000 -1.0000 4452104 1595267102.60 151.5120 60.0004 32.0000 1.9570 1.9593 401.1293 401.6869 0.0872 -1.0000 -1.0000 4452182 1595267102.70 151.5211 60.0004 32.0000 1.9569 1.9591 401.0463 401.6030 0.0870 -1.0000 -1.0000 4452245 1595267102.80 151.5211 60.0004 32.0000 1.9568 1.9591 401.1509 401.7078 0.0870 -1.0000 -1.0000 4452323 1595267102.90 151.5211 60.0004 32.0000 1.9565 1.9587 401.2475 401.8042 0.0871 -1.0000 -1.0000 4452385 1595267103.00 151.5211 60.0004 32.0000 1.9571 1.9593 401.2561 401.8132 0.0870 -1.0000 -1.0000 4452448 1595267103.10 151.5211 60.0004 32.0000 1.9570 1.9592 401.1966 401.7535 0.0871 -1.0000 -1.0000 4452526 1595267103.20 151.5416 60.0004 32.0000 1.9569 1.9592 401.1335 401.6906 0.0871 -1.0000 -1.0000 4452588 1595267103.30 151.5416 60.0004 32.0000 1.9570 1.9592 401.0554 401.6125 0.0872 -1.0000 -1.0000 4452838 1595267103.40 151.5416 60.0004 32.0000 1.9566 1.9589 401.1403 401.6950 0.0868 -1.0000 -1.0000 4452901 1595267103.50 151.5416 60.0004 32.0000 1.9560 1.9582 401.2070 401.7638 0.0871 -1.0000 -1.0000 4452963 1595267103.60 151.5416 60.0004 32.0000 1.9565 1.9588 401.2381 401.7958 0.0872 -1.0000 -1.0000 4453026 1595267103.70 151.5014 60.0004 32.0000 1.9568 1.9590 401.1517 401.7089 0.0871 -1.0000 -1.0000 4453088 1595267103.80 151.4325 60.0004 32.0000 1.9568 1.9590 401.0792 401.6358 0.0871 -1.0000 -1.0000 4453166 1595267103.90 151.4325 60.0004 32.0000 1.9576 1.9599 401.0877 401.6446 0.0870 -1.0000 -1.0000 4453338 1595267104.00 151.4325 60.0004 32.0000 1.9571 1.9594 401.2631 401.8196 0.0870 -1.0000 -1.0000 4453416 1595267104.10 151.4325 60.0004 32.0000 1.9566 1.9589 401.2598 401.8173 0.0871 -1.0000 -1.0000 4453479 1595267104.20 151.4325 60.0004 32.0000 1.9566 1.9588 401.2503 401.8071 0.0870 -1.0000 -1.0000 4453541 1595267104.30 151.4635 60.0004 32.0000 1.9573 1.9595 401.0593 401.6154 0.0870 -1.0000 -1.0000 4453604 1595267104.40 151.4635 60.0004 32.0000 1.9576 1.9598 401.0772 401.6341 0.0871 -1.0000 -1.0000 4454338 1595267104.50 151.4635 60.0004 32.0000 1.9570 1.9592 401.1313 401.6880 0.0870 -1.0000 -1.0000 4454400 1595267104.60 151.4635 60.0004 32.0000 1.9569 1.9591 401.0809 401.6380 0.0872 -1.0000 -1.0000 4454478 1595267104.70 151.4635 60.0004 32.0000 1.9566 1.9588 401.2202 401.7774 0.0871 -1.0000 -1.0000 4454541 1595267104.80 151.4523 60.0003 32.0000 1.9572 1.9594 401.2278 401.7843 0.0871 -1.0000 -1.0000 4454603 1595267104.90 151.4511 60.0003 32.0000 1.9572 1.9594 401.1721 401.7292 0.0871 -1.0000 -1.0000 4454681 1595267105.00 151.4511 60.0003 32.0000 1.9570 1.9592 401.1993 401.7560 0.0871 -1.0000 -1.0000 4454744 1595267105.10 151.4511 60.0003 32.0000 1.9570 1.9593 401.1400 401.6975 0.0871 -1.0000 -1.0000 4454806 1595267105.20 151.4511 60.0003 32.0000 1.9567 1.9590 401.2555 401.8124 0.0870 -1.0000 -1.0000 4454869 1595267105.30 151.4476 60.0003 32.0000 1.9569 1.9591 401.2200 401.7762 0.0869 -1.0000 -1.0000 4454931 1595267105.40 151.4386 60.0003 32.0000 1.9577 1.9599 401.2492 401.8051 0.0870 -1.0000 -1.0000 4455056 1595267105.50 151.4386 60.0003 32.0000 1.9583 1.9606 401.1388 401.6961 0.0871 -1.0000 -1.0000 4455134 1595267105.60 151.4386 60.0003 32.0000 1.9577 1.9600 401.1060 401.6624 0.0870 -1.0000 -1.0000 4455197 1595267105.70 151.4386 60.0003 32.0000 1.9574 1.9597 401.0693 401.6256 0.0870 -1.0000 -1.0000 4455259 1595267105.80 151.4386 60.0003 32.0000 1.9568 1.9590 401.1338 401.6909 0.0871 -1.0000 -1.0000 4455337 1595267105.90 151.4791 60.0003 32.0000 1.9572 1.9595 401.3121 401.8693 0.0871 -1.0000 -1.0000 4455619 1595267106.00 151.4791 60.0003 32.0000 1.9576 1.9599 401.2786 401.8356 0.0870 -1.0000 -1.0000 4455697 1595267106.10 151.4791 60.0003 32.0000 1.9577 1.9599 401.2511 401.8084 0.0872 -1.0000 -1.0000 4455759 1595267106.20 151.4791 60.0003 32.0000 1.9575 1.9597 401.1177 401.6752 0.0872 -1.0000 -1.0000 4455822 1595267106.30 151.4791 60.0003 32.0000 1.9577 1.9599 401.1245 401.6824 0.0872 -1.0000 -1.0000 4455884 1595267106.40 151.4766 60.0003 32.0000 1.9570 1.9593 401.1635 401.7204 0.0871 -1.0000 -1.0000 4456072 1595267106.50 151.4757 60.0003 32.0000 1.9565 1.9588 401.3006 401.8581 0.0872 -1.0000 -1.0000 4456134 1595267106.60 151.4757 60.0003 32.0000 1.9572 1.9595 401.2183 401.7760 0.0872 -1.0000 -1.0000 4456212 1595267106.70 151.4757 60.0003 32.0000 1.9578 1.9601 401.0861 401.6423 0.0869 -1.0000 -1.0000 4456275 1595267106.80 151.4757 60.0003 32.0000 1.9577 1.9600 401.1087 401.6648 0.0870 -1.0000 -1.0000 4456337 1595267106.90 151.4757 60.0003 32.0000 1.9584 1.9606 401.0344 401.5923 0.0873 -1.0000 -1.0000 4456587 1595267107.00 151.5212 60.0003 32.0000 1.9575 1.9598 401.3581 401.9161 0.0872 -1.0000 -1.0000 4456650 1595267107.10 151.5212 60.0003 32.0000 1.9572 1.9595 401.3098 401.8667 0.0870 -1.0000 -1.0000 4456728 1595267107.20 151.5212 60.0003 32.0000 1.9578 1.9600 401.2505 401.8076 0.0871 -1.0000 -1.0000 4456790 1595267107.30 151.5212 60.0003 32.0000 1.9583 1.9606 401.0838 401.6414 0.0872 -1.0000 -1.0000 4456853 1595267107.40 151.5212 60.0003 32.0000 1.9571 1.9593 401.1756 401.7320 0.0870 -1.0000 -1.0000 4456916 1595267107.50 151.5219 60.0003 32.0000 1.9571 1.9593 401.3219 401.8781 0.0869 -1.0000 -1.0000 4457306 1595267107.60 151.5338 60.0003 32.0000 1.9576 1.9598 401.3792 401.9361 0.0871 -1.0000 -1.0000 4457368 1595267107.70 151.5338 60.0003 32.0000 1.9576 1.9598 401.3755 401.9326 0.0870 -1.0000 -1.0000 4457431 1595267107.80 151.5338 60.0003 32.0000 1.9573 1.9595 401.3513 401.9085 0.0871 -1.0000 -1.0000 4457509 1595267107.90 151.5338 60.0003 32.0000 1.9578 1.9600 401.1336 401.6904 0.0871 -1.0000 -1.0000 4457571 1595267108.00 151.5338 60.0003 32.0000 1.9586 1.9608 401.2339 401.7912 0.0872 -1.0000 -1.0000 4457634 1595267108.10 151.5795 60.0003 32.0000 1.9576 1.9598 401.2887 401.8462 0.0871 -1.0000 -1.0000 4457696 1595267108.20 151.5795 60.0003 32.0000 1.9573 1.9596 401.3559 401.9133 0.0871 -1.0000 -1.0000 4457759 1595267108.30 151.5795 60.0003 32.0000 1.9575 1.9598 401.3380 401.8942 0.0869 -1.0000 -1.0000 4457837 1595267108.40 151.5795 60.0003 32.0000 1.9578 1.9600 401.3298 401.8865 0.0870 -1.0000 -1.0000 4457899 1595267108.50 151.5795 60.0003 32.0000 1.9574 1.9596 401.2863 401.8436 0.0872 -1.0000 -1.0000 4457962 1595267108.60 151.5809 60.0003 32.0000 1.9573 1.9596 401.3084 401.8668 0.0871 -1.0000 -1.0000 4458040 1595267108.70 151.5849 60.0003 32.0000 1.9566 1.9588 401.3532 401.9091 0.0869 -1.0000 -1.0000 4458102 1595267108.80 151.5849 60.0003 32.0000 1.9568 1.9590 401.2833 401.8406 0.0871 -1.0000 -1.0000 4458165 1595267108.90 151.5849 60.0003 32.0000 1.9573 1.9595 401.2360 401.7927 0.0871 -1.0000 -1.0000 4458227 1595267109.00 151.5849 60.0003 32.0000 1.9577 1.9599 401.1282 401.6846 0.0870 -1.0000 -1.0000 4458743 1595267109.10 151.5849 60.0003 32.0000 1.9580 1.9602 401.2094 401.7662 0.0871 -1.0000 -1.0000 4458805 1595267109.20 151.5313 60.0003 32.0000 1.9568 1.9591 401.2509 401.8084 0.0871 -1.0000 -1.0000 4458868 1595267109.30 151.5313 60.0003 32.0000 1.9568 1.9590 401.2633 401.8198 0.0870 -1.0000 -1.0000 4458930 1595267109.40 151.5313 60.0003 32.0000 1.9573 1.9595 401.2863 401.8437 0.0872 -1.0000 -1.0000 4459009 1595267109.50 151.5313 60.0003 32.0000 1.9579 1.9602 401.2904 401.8480 0.0871 -1.0000 -1.0000 4459102 1595267109.60 151.5313 60.0003 32.0000 1.9580 1.9603 401.1718 401.7289 0.0872 -1.0000 -1.0000 4459165 1595267109.70 151.5313 60.0003 32.0000 1.9577 1.9599 401.1974 401.7542 0.0870 -1.0000 -1.0000 4459227 1595267109.80 151.5459 60.0009 32.0000 1.9571 1.9593 401.2382 401.7948 0.0870 -1.0000 -1.0000 4459305 1595267109.90 151.5459 60.0009 32.0000 1.9563 1.9585 401.2910 401.8482 0.0872 -1.0000 -1.0000 4459368 1595267110.00 151.5459 60.0009 32.0000 1.9563 1.9585 401.3003 401.8575 0.0871 -1.0000 -1.0000 4459446 1595267110.10 151.5459 60.0009 32.0000 1.9574 1.9597 401.1950 401.7510 0.0870 -1.0000 -1.0000 4459618 1595267110.20 151.5459 60.0009 32.0000 1.9572 1.9594 401.2369 401.7939 0.0871 -1.0000 -1.0000 4459680 1595267110.30 151.5459 60.0009 32.0000 1.9574 1.9596 401.1016 401.6582 0.0870 -1.0000 -1.0000 4459758 1595267110.40 151.5459 60.0009 32.0000 1.9576 1.9598 401.1000 401.6563 0.0870 -1.0000 -1.0000 4459821 1595267110.50 151.5942 60.0009 32.0000 1.9576 1.9599 401.1972 401.7537 0.0870 -1.0000 -1.0000 4459883 1595267110.60 151.5942 60.0009 32.0000 1.9569 1.9591 401.3133 401.8697 0.0870 -1.0000 -1.0000 4500118 1595267110.70 151.5942 60.0009 32.0000 1.9573 1.9596 401.2548 401.8113 0.0870 -1.0000 -1.0000 4500180 1595267110.80 151.5942 60.0009 32.0000 1.9569 1.9591 401.2119 401.7682 0.0869 -1.0000 -1.0000 4500243 1595267110.90 151.5942 60.0009 32.0000 1.9576 1.9598 401.0933 401.6503 0.0871 -1.0000 -1.0000 4500321 1595267111.00 151.5799 60.0009 32.0000 1.9572 1.9595 401.1154 401.6719 0.0870 -1.0000 -1.0000 4500383 1595267111.10 151.5790 60.0009 32.0000 1.9566 1.9589 401.2582 401.8150 0.0871 -1.0000 -1.0000 4500711 1595267111.20 151.5790 60.0009 32.0000 1.9571 1.9594 401.3315 401.8888 0.0871 -1.0000 -1.0000 4500774 1595267111.30 151.5790 60.0009 32.0000 1.9567 1.9590 401.3203 401.8765 0.0869 -1.0000 -1.0000 4500836 1595267111.40 151.5790 60.0009 32.0000 1.9576 1.9599 401.2087 401.7657 0.0872 -1.0000 -1.0000 4500899 1595267111.50 151.5790 60.0009 32.0000 1.9576 1.9599 401.0570 401.6142 0.0871 -1.0000 -1.0000 4500977 1595267111.60 151.5641 60.0009 32.0000 1.9582 1.9604 401.1596 401.7167 0.0871 -1.0000 -1.0000 4501211 1595267111.70 151.5641 60.0009 32.0000 1.9582 1.9605 401.1498 401.7065 0.0870 -1.0000 -1.0000 4501274 1595267111.80 151.5641 60.0009 32.0000 1.9574 1.9596 401.3289 401.8861 0.0871 -1.0000 -1.0000 4501352 1595267111.90 151.5641 60.0009 32.0000 1.9575 1.9598 401.3050 401.8623 0.0872 -1.0000 -1.0000 4501414 1595267112.00 151.5641 60.0009 32.0000 1.9572 1.9595 401.2013 401.7594 0.0873 -1.0000 -1.0000 4501477 1595267112.10 151.5278 60.0009 32.0000 1.9571 1.9593 401.1595 401.7167 0.0871 -1.0000 -1.0000 4502539 1595267112.20 151.5278 60.0009 32.0000 1.9574 1.9596 401.1927 401.7502 0.0871 -1.0000 -1.0000 4502601 1595267112.30 151.5278 60.0009 32.0000 1.9572 1.9594 401.2983 401.8552 0.0870 -1.0000 -1.0000 4502680 1595267112.40 151.5278 60.0009 32.0000 1.9570 1.9592 401.3268 401.8837 0.0871 -1.0000 -1.0000 4502742 1595267112.50 151.5278 60.0009 32.0000 1.9568 1.9590 401.3597 401.9160 0.0869 -1.0000 -1.0000 4502804 1595267112.60 151.5107 60.0009 32.0000 1.9562 1.9584 401.3282 401.8842 0.0870 -1.0000 -1.0000 4502883 1595267112.70 151.4790 60.0009 32.0000 1.9568 1.9591 401.2202 401.7766 0.0870 -1.0000 -1.0000 4502945 1595267112.80 151.4790 60.0009 32.0000 1.9577 1.9599 401.1735 401.7308 0.0871 -1.0000 -1.0000 4503008 1595267112.90 151.4790 60.0009 32.0000 1.9584 1.9606 401.0746 401.6316 0.0871 -1.0000 -1.0000 4503086 1595267113.00 151.4790 60.0009 32.0000 1.9570 1.9592 401.2596 401.8167 0.0871 -1.0000 -1.0000 4503148 1595267113.10 151.4790 60.0009 32.0000 1.9560 1.9582 401.3510 401.9082 0.0871 -1.0000 -1.0000 4503211 1595267113.20 151.4669 60.0009 32.0000 1.9565 1.9588 401.3895 401.9467 0.0871 -1.0000 -1.0000 4503273 1595267113.30 151.4669 60.0009 32.0000 1.9570 1.9592 401.2562 401.8129 0.0870 -1.0000 -1.0000 4503336 1595267113.40 151.4669 60.0009 32.0000 1.9567 1.9589 401.0267 401.5849 0.0872 -1.0000 -1.0000 4503398 1595267113.50 151.4669 60.0009 32.0000 1.9575 1.9597 401.1742 401.7305 0.0870 -1.0000 -1.0000 4503476 1595267113.60 151.4669 60.0009 32.0000 1.9569 1.9592 401.1861 401.7427 0.0870 -1.0000 -1.0000 4503539 1595267113.70 151.4113 60.0009 32.0000 1.9565 1.9587 401.3106 401.8671 0.0870 -1.0000 -1.0000 4503601 1595267113.80 151.4113 60.0009 32.0000 1.9567 1.9589 401.3633 401.9204 0.0871 -1.0000 -1.0000 4503679 1595267113.90 151.4113 60.0009 32.0000 1.9572 1.9594 401.2732 401.8307 0.0872 -1.0000 -1.0000 4503742 1595267114.00 151.4113 60.0009 32.0000 1.9573 1.9596 401.2499 401.8071 0.0871 -1.0000 -1.0000 4503804 1595267114.10 151.4113 60.0009 32.0000 1.9581 1.9603 401.2545 401.8115 0.0871 -1.0000 -1.0000 4503882 1595267114.20 151.4113 60.0009 32.0000 1.9571 1.9593 401.2202 401.7771 0.0870 -1.0000 -1.0000 4503929 1595267114.30 151.4113 60.0009 32.0000 1.9570 1.9593 401.3940 401.9509 0.0871 -1.0000 -1.0000 4504007 1595267114.40 151.4113 60.0009 32.0000 1.9565 1.9587 401.3336 401.8911 0.0871 -1.0000 -1.0000 4504070 1595267114.50 151.4113 60.0009 32.0000 1.9572 1.9595 401.1803 401.7367 0.0869 -1.0000 -1.0000 4504132 1595267114.60 151.4113 60.0009 32.0000 1.9575 1.9598 401.1876 401.7443 0.0871 -1.0000 -1.0000 4504211 1595267114.70 151.4113 60.0009 32.0000 1.9581 1.9604 401.1491 401.7068 0.0872 -1.0000 -1.0000 4504382 1595267114.80 151.4297 60.0005 32.0000 1.9584 1.9607 401.1529 401.7103 0.0871 -1.0000 -1.0000 4504445 1595267114.90 151.4297 60.0005 32.0000 1.9580 1.9603 401.2414 401.7982 0.0871 -1.0000 -1.0000 4504523 1595267115.00 151.4297 60.0005 32.0000 1.9570 1.9592 401.4010 401.9589 0.0871 -1.0000 -1.0000 4504585 1595267115.10 151.4297 60.0005 32.0000 1.9575 1.9597 401.2670 401.8242 0.0871 -1.0000 -1.0000 4504648 1595267115.20 151.4297 60.0005 32.0000 1.9573 1.9595 401.1942 401.7514 0.0871 -1.0000 -1.0000 4504867 1595267115.30 151.4297 60.0005 32.0000 1.9569 1.9592 401.2138 401.7711 0.0871 -1.0000 -1.0000 4504929 1595267115.40 151.4297 60.0005 32.0000 1.9567 1.9589 401.3234 401.8799 0.0870 -1.0000 -1.0000 4504991 1595267115.50 151.4678 60.0005 32.0000 1.9569 1.9591 401.3534 401.9105 0.0871 -1.0000 -1.0000 4505070 1595267115.60 151.4678 60.0005 32.0000 1.9574 1.9597 401.3002 401.8576 0.0872 -1.0000 -1.0000 4505132 1595267115.70 151.4678 60.0005 32.0000 1.9574 1.9597 401.2307 401.7882 0.0872 -1.0000 -1.0000 4505320 1595267115.80 151.4678 60.0005 32.0000 1.9580 1.9603 401.1425 401.6983 0.0869 -1.0000 -1.0000 4505398 1595267115.90 151.4678 60.0005 32.0000 1.9578 1.9601 401.1287 401.6861 0.0872 -1.0000 -1.0000 4505460 1595267116.00 151.4838 60.0005 32.0000 1.9579 1.9602 401.2090 401.7662 0.0871 -1.0000 -1.0000 4505538 1595267116.10 151.5247 60.0005 32.0000 1.9571 1.9594 401.2950 401.8524 0.0872 -1.0000 -1.0000 4505601 1595267116.20 151.5247 60.0005 32.0000 1.9569 1.9592 401.2345 401.7921 0.0871 -1.0000 -1.0000 4506335 1595267116.30 151.5247 60.0005 32.0000 1.9584 1.9606 401.2249 401.7812 0.0870 -1.0000 -1.0000 4506429 1595267116.40 151.5247 60.0005 32.0000 1.9583 1.9605 401.2031 401.7602 0.0871 -1.0000 -1.0000 4506585 1595267116.50 151.5247 60.0005 32.0000 1.9580 1.9603 401.1662 401.7225 0.0870 -1.0000 -1.0000 4506648 1595267116.60 151.4908 60.0005 32.0000 1.9574 1.9597 401.3651 401.9215 0.0870 -1.0000 -1.0000 4506710 1595267116.70 151.4908 60.0005 32.0000 1.9572 1.9594 401.3538 401.9111 0.0871 -1.0000 -1.0000 4506773 1595267116.80 151.4908 60.0005 32.0000 1.9578 1.9600 401.1765 401.7340 0.0872 -1.0000 -1.0000 4506835 1595267116.90 151.4908 60.0005 32.0000 1.9583 1.9605 401.0985 401.6560 0.0871 -1.0000 -1.0000 4506913 1595267117.00 151.4908 60.0005 32.0000 1.9582 1.9604 401.1546 401.7115 0.0872 -1.0000 -1.0000 4506976 1595267117.10 151.5085 60.0005 32.0000 1.9576 1.9598 401.2505 401.8068 0.0868 -1.0000 -1.0000 4507038 1595267117.20 151.5085 60.0005 32.0000 1.9577 1.9600 401.3444 401.9004 0.0869 -1.0000 -1.0000 4507116 1595267117.30 151.5085 60.0005 32.0000 1.9578 1.9600 401.1846 401.7413 0.0871 -1.0000 -1.0000 4507226 1595267117.40 151.5085 60.0005 32.0000 1.9584 1.9607 401.1372 401.6937 0.0870 -1.0000 -1.0000 4507288 1595267117.50 151.5085 60.0005 32.0000 1.9579 1.9602 401.0465 401.6028 0.0870 -1.0000 -1.0000 4507366 1595267117.60 151.5085 60.0005 32.0000 1.9572 1.9594 401.4001 401.9580 0.0871 -1.0000 -1.0000 4507429 1595267117.70 151.5512 60.0005 32.0000 1.9569 1.9591 401.3218 401.8780 0.0869 -1.0000 -1.0000 4507491 1595267117.80 151.5749 60.0005 32.0000 1.9569 1.9591 401.3043 401.8612 0.0871 -1.0000 -1.0000 4507569 1595267117.90 151.5749 60.0005 32.0000 1.9581 1.9603 401.1348 401.6914 0.0871 -1.0000 -1.0000 4507632 1595267118.00 151.5749 60.0005 32.0000 1.9581 1.9603 401.1031 401.6601 0.0871 -1.0000 -1.0000 4507694 1595267118.10 151.5749 60.0005 32.0000 1.9578 1.9600 401.1610 401.7176 0.0870 -1.0000 -1.0000 4507756 1595267118.20 151.5749 60.0005 32.0000 1.9572 1.9594 401.1773 401.7341 0.0871 -1.0000 -1.0000 4507819 1595267118.30 151.5749 60.0005 32.0000 1.9568 1.9590 401.2803 401.8367 0.0869 -1.0000 -1.0000 4507897 1595267118.40 151.5749 60.0005 32.0000 1.9569 1.9591 401.3283 401.8856 0.0871 -1.0000 -1.0000 4507960 1595267118.50 151.5749 60.0005 32.0000 1.9564 1.9586 401.3291 401.8852 0.0870 -1.0000 -1.0000 4508022 1595267118.60 151.5749 60.0005 32.0000 1.9567 1.9589 401.2783 401.8352 0.0870 -1.0000 -1.0000 4508100 1595267118.70 151.5749 60.0005 32.0000 1.9569 1.9591 401.0942 401.6512 0.0871 -1.0000 -1.0000 4508163 1595267118.80 151.5749 60.0005 32.0000 1.9577 1.9599 401.0871 401.6438 0.0871 -1.0000 -1.0000 4508225 1595267118.90 151.5749 60.0005 32.0000 1.9578 1.9600 401.1184 401.6756 0.0872 -1.0000 -1.0000 4508288 1595267119.00 151.5668 60.0005 32.0000 1.9573 1.9596 401.2231 401.7809 0.0872 -1.0000 -1.0000 4508350 1595267119.10 151.5668 60.0005 32.0000 1.9565 1.9587 401.2657 401.8226 0.0870 -1.0000 -1.0000 4508428 1595267119.20 151.5668 60.0005 32.0000 1.9572 1.9594 401.2993 401.8557 0.0869 -1.0000 -1.0000 4508491 1595267119.30 151.5668 60.0005 32.0000 1.9573 1.9595 401.1786 401.7344 0.0870 -1.0000 -1.0000 4508725 1595267119.40 151.5668 60.0005 32.0000 1.9574 1.9596 401.1054 401.6618 0.0870 -1.0000 -1.0000 4508787 1595267119.50 151.5668 60.0005 32.0000 1.9575 1.9598 401.0312 401.5872 0.0870 -1.0000 -1.0000 4508850 1595267119.60 151.5070 60.0005 32.0000 1.9568 1.9590 401.1318 401.6880 0.0870 -1.0000 -1.0000 4508913 1595267119.70 151.5070 60.0005 32.0000 1.9572 1.9594 401.1574 401.7135 0.0869 -1.0000 -1.0000 4508975 1595267119.80 151.5070 60.0005 32.0000 1.9564 1.9586 401.2448 401.8012 0.0870 -1.0000 -1.0000 4509334 1595267119.90 151.5070 60.0005 32.0000 1.9576 1.9599 401.1066 401.6635 0.0871 -1.0000 -1.0000 4509397 1595267120.00 151.5070 60.0005 32.0000 1.9581 1.9603 401.1613 401.7178 0.0871 -1.0000 -1.0000 4509475 1595267120.10 151.5743 60.0001 32.0000 1.9579 1.9602 401.1630 401.7193 0.0869 -1.0000 -1.0000 4509538 1595267120.20 151.5797 60.0000 32.0000 1.9573 1.9595 401.2401 401.7967 0.0870 -1.0000 -1.0000 4509600 1595267120.30 151.5797 60.0000 32.0000 1.9572 1.9594 401.2976 401.8547 0.0870 -1.0000 -1.0000 4509678 1595267120.40 151.5797 60.0000 32.0000 1.9567 1.9590 401.3414 401.8982 0.0871 -1.0000 -1.0000 4509850 1595267120.50 151.5797 60.0000 32.0000 1.9572 1.9595 401.2900 401.8471 0.0871 -1.0000 -1.0000 4509912 1595267120.60 151.5709 60.0000 32.0000 1.9569 1.9592 401.1285 401.6848 0.0870 -1.0000 -1.0000 4509990 1595267120.70 151.5455 60.0000 32.0000 1.9574 1.9597 401.1108 401.6675 0.0871 -1.0000 -1.0000 4510053 1595267120.80 151.5455 60.0000 32.0000 1.9572 1.9595 401.1338 401.6902 0.0870 -1.0000 -1.0000 4510116 1595267120.90 151.5455 60.0000 32.0000 1.9572 1.9594 401.2025 401.7583 0.0869 -1.0000 -1.0000 4510459 1595267121.00 151.5455 60.0000 32.0000 1.9577 1.9600 401.2413 401.7980 0.0870 -1.0000 -1.0000 4510522 1595267121.10 151.5455 60.0000 32.0000 1.9564 1.9587 401.2524 401.8097 0.0871 -1.0000 -1.0000 4510584 1595267121.20 151.4723 60.0000 32.0000 1.9575 1.9597 401.1676 401.7250 0.0871 -1.0000 -1.0000 4510662 1595267121.30 151.4723 60.0000 32.0000 1.9574 1.9596 401.0647 401.6214 0.0870 -1.0000 -1.0000 4510725 1595267121.40 151.4723 60.0000 32.0000 1.9573 1.9595 401.2188 401.7753 0.0870 -1.0000 -1.0000 4510834 1595267121.50 151.4723 60.0000 32.0000 1.9575 1.9598 401.3202 401.8783 0.0872 -1.0000 -1.0000 4510912 1595267121.60 151.4723 60.0000 32.0000 1.9568 1.9590 401.3356 401.8929 0.0871 -1.0000 -1.0000 4510975 1595267121.70 151.4486 60.0000 32.0000 1.9573 1.9595 401.3119 401.8685 0.0870 -1.0000 -1.0000 4511037 1595267121.80 151.4486 60.0000 32.0000 1.9566 1.9589 401.2028 401.7595 0.0870 -1.0000 -1.0000 4511099 1595267121.90 151.4486 60.0000 32.0000 1.9574 1.9596 401.2148 401.7714 0.0871 -1.0000 -1.0000 4511427 1595267122.00 151.4486 60.0000 32.0000 1.9576 1.9598 401.0341 401.5907 0.0870 -1.0000 -1.0000 4511506 1595267122.10 151.4486 60.0000 32.0000 1.9573 1.9596 401.3629 401.9194 0.0870 -1.0000 -1.0000 4511568 1595267122.20 151.4486 60.0000 32.0000 1.9574 1.9596 401.3021 401.8593 0.0871 -1.0000 -1.0000 4511631 1595267122.30 151.4803 60.0000 32.0000 1.9569 1.9591 401.2782 401.8362 0.0873 -1.0000 -1.0000 4511693 1595267122.40 151.4809 60.0000 32.0000 1.9574 1.9596 401.1022 401.6589 0.0870 -1.0000 -1.0000 4511881 1595267122.50 151.4809 60.0000 32.0000 1.9580 1.9603 401.0953 401.6518 0.0870 -1.0000 -1.0000 4511943 1595267122.60 151.4809 60.0000 32.0000 1.9578 1.9600 401.0974 401.6546 0.0872 -1.0000 -1.0000 4512021 1595267122.70 151.4809 60.0000 32.0000 1.9575 1.9597 401.3100 401.8664 0.0869 -1.0000 -1.0000 4512084 1595267122.80 151.4809 60.0000 32.0000 1.9577 1.9599 401.3352 401.8912 0.0869 -1.0000 -1.0000 4512146 1595267122.90 151.4986 60.0000 32.0000 1.9579 1.9602 401.2421 401.7987 0.0870 -1.0000 -1.0000 4512396 1595267123.00 151.4986 60.0000 32.0000 1.9580 1.9603 401.2087 401.7660 0.0871 -1.0000 -1.0000 4512459 1595267123.10 151.4986 60.0000 32.0000 1.9579 1.9601 401.1670 401.7239 0.0871 -1.0000 -1.0000 4512537 1595267123.20 151.4986 60.0000 32.0000 1.9574 1.9597 401.1820 401.7389 0.0870 -1.0000 -1.0000 4512599 1595267123.30 151.4986 60.0000 32.0000 1.9572 1.9594 401.2766 401.8340 0.0871 -1.0000 -1.0000 4512662 1595267123.40 151.4879 60.0000 32.0000 1.9571 1.9593 401.3866 401.9427 0.0869 -1.0000 -1.0000 4512927 1595267123.50 151.4879 60.0000 32.0000 1.9573 1.9596 401.3933 401.9502 0.0870 -1.0000 -1.0000 4513005 1595267123.60 151.4879 60.0000 32.0000 1.9578 1.9600 401.1448 401.7015 0.0871 -1.0000 -1.0000 4513068 1595267123.70 151.4879 60.0000 32.0000 1.9576 1.9598 401.1322 401.6893 0.0871 -1.0000 -1.0000 4513130 1595267123.80 151.4879 60.0000 32.0000 1.9575 1.9598 401.2075 401.7642 0.0870 -1.0000 -1.0000 4513193 1595267123.90 151.5126 60.0000 32.0000 1.9569 1.9591 401.2427 401.7984 0.0869 -1.0000 -1.0000 4513333 1595267124.00 151.5351 60.0000 32.0000 1.9570 1.9592 401.4298 401.9872 0.0871 -1.0000 -1.0000 4513412 1595267124.10 151.5351 60.0000 32.0000 1.9574 1.9596 401.3383 401.8955 0.0871 -1.0000 -1.0000 4513474 1595267124.20 151.5351 60.0000 32.0000 1.9574 1.9597 401.2662 401.8241 0.0872 -1.0000 -1.0000 4513537 1595267124.30 151.5351 60.0000 32.0000 1.9571 1.9594 401.1580 401.7141 0.0870 -1.0000 -1.0000 4513599 1595267124.40 151.5351 60.0000 32.0000 1.9571 1.9594 401.2633 401.8202 0.0871 -1.0000 -1.0000 4514130 1595267124.50 151.6403 60.0000 32.0000 1.9572 1.9594 401.2774 401.8349 0.0872 -1.0000 -1.0000 4514192 1595267124.60 151.6403 60.0000 32.0000 1.9566 1.9589 401.3017 401.8576 0.0869 -1.0000 -1.0000 4514271 1595267124.70 151.6403 60.0000 32.0000 1.9572 1.9594 401.3075 401.8641 0.0870 -1.0000 -1.0000 4514333 1595267124.80 151.6403 60.0000 32.0000 1.9578 1.9601 401.3146 401.8714 0.0871 -1.0000 -1.0000 4514396 1595267124.90 151.6403 60.0000 32.0000 1.9584 1.9606 401.2082 401.7657 0.0871 -1.0000 -1.0000 4514458 1595267125.00 151.5759 60.0001 32.0000 1.9582 1.9605 401.1492 401.7063 0.0872 -1.0000 -1.0000 4514599 1595267125.10 151.5759 60.0001 32.0000 1.9571 1.9593 401.2249 401.7833 0.0873 -1.0000 -1.0000 4514661 1595267125.20 151.5759 60.0001 32.0000 1.9568 1.9591 401.2630 401.8203 0.0871 -1.0000 -1.0000 4514739 1595267125.30 151.5759 60.0001 32.0000 1.9570 1.9593 401.3030 401.8602 0.0871 -1.0000 -1.0000 4514802 1595267125.40 151.5759 60.0001 32.0000 1.9568 1.9590 401.2456 401.8019 0.0869 -1.0000 -1.0000 4514864 1595267125.50 151.5759 60.0001 32.0000 1.9570 1.9592 401.0790 401.6351 0.0870 -1.0000 -1.0000 4515098 1595267125.60 151.5759 60.0001 32.0000 1.9573 1.9595 401.1547 401.7113 0.0870 -1.0000 -1.0000 4515161 1595267125.70 151.5759 60.0001 32.0000 1.9573 1.9595 401.2181 401.7753 0.0872 -1.0000 -1.0000 4515224 1595267125.80 151.5724 60.0001 32.0000 1.9573 1.9596 401.2852 401.8411 0.0868 -1.0000 -1.0000 4515302 1595267125.90 151.5724 60.0001 32.0000 1.9573 1.9595 401.1771 401.7338 0.0871 -1.0000 -1.0000 4515364 1595267126.00 151.5724 60.0001 32.0000 1.9574 1.9596 401.1429 401.7005 0.0872 -1.0000 -1.0000 4515442 1595267126.10 151.5290 60.0001 32.0000 1.9577 1.9599 401.1063 401.6633 0.0870 -1.0000 -1.0000 4515505 1595267126.20 151.5290 60.0001 32.0000 1.9572 1.9594 401.1528 401.7089 0.0870 -1.0000 -1.0000 4515567 1595267126.30 151.5290 60.0001 32.0000 1.9571 1.9593 401.2272 401.7842 0.0871 -1.0000 -1.0000 4515645 1595267126.40 151.5290 60.0001 32.0000 1.9567 1.9590 401.2224 401.7796 0.0871 -1.0000 -1.0000 4515708 1595267126.50 151.5290 60.0001 32.0000 1.9566 1.9589 401.2543 401.8112 0.0870 -1.0000 -1.0000 4515849 1595267126.60 151.5078 60.0001 32.0000 1.9569 1.9591 401.1878 401.7439 0.0869 -1.0000 -1.0000 4515927 1595267126.70 151.4567 60.0001 32.0000 1.9574 1.9597 401.1205 401.6769 0.0871 -1.0000 -1.0000 4515989 1595267126.80 151.4567 60.0001 32.0000 1.9577 1.9600 401.0888 401.6467 0.0872 -1.0000 -1.0000 4516052 1595267126.90 151.4567 60.0001 32.0000 1.9570 1.9593 401.1161 401.6726 0.0870 -1.0000 -1.0000 4516130 1595267127.00 151.4567 60.0001 32.0000 1.9563 1.9585 401.2264 401.7834 0.0871 -1.0000 -1.0000 4516348 1595267127.10 151.4567 60.0001 32.0000 1.9566 1.9588 401.3659 401.9226 0.0870 -1.0000 -1.0000 4516411 1595267127.20 151.5170 60.0001 32.0000 1.9573 1.9595 401.2501 401.8071 0.0871 -1.0000 -1.0000 4516489 1595267127.30 151.5170 60.0001 32.0000 1.9581 1.9603 401.2218 401.7795 0.0872 -1.0000 -1.0000 4516552 1595267127.40 151.5170 60.0001 32.0000 1.9581 1.9604 401.0843 401.6408 0.0870 -1.0000 -1.0000 4516614 1595267127.50 151.5170 60.0001 32.0000 1.9580 1.9602 401.1528 401.7093 0.0870 -1.0000 -1.0000 4516848 1595267127.60 151.5170 60.0001 32.0000 1.9571 1.9594 401.2495 401.8058 0.0870 -1.0000 -1.0000 4516911 1595267127.70 151.4806 60.0001 32.0000 1.9569 1.9592 401.3050 401.8620 0.0871 -1.0000 -1.0000 4516973 1595267127.80 151.4707 60.0001 32.0000 1.9569 1.9592 401.1193 401.6761 0.0871 -1.0000 -1.0000 4517051 1595267127.90 151.4707 60.0001 32.0000 1.9570 1.9593 401.1107 401.6679 0.0872 -1.0000 -1.0000 4517114 1595267128.00 151.4707 60.0001 32.0000 1.9574 1.9597 401.1850 401.7412 0.0870 -1.0000 -1.0000 4517176 1595267128.10 151.4707 60.0001 32.0000 1.9568 1.9590 401.3222 401.8797 0.0870 -1.0000 -1.0000 4517676 1595267128.20 151.4707 60.0001 32.0000 1.9570 1.9592 401.3403 401.8962 0.0869 -1.0000 -1.0000 4517739 1595267128.30 151.5284 60.0001 32.0000 1.9570 1.9593 401.3765 401.9343 0.0872 -1.0000 -1.0000 4517817 1595267128.40 151.5284 60.0001 32.0000 1.9572 1.9594 401.2307 401.7861 0.0869 -1.0000 -1.0000 4517879 1595267128.50 151.5284 60.0001 32.0000 1.9578 1.9600 401.1818 401.7383 0.0870 -1.0000 -1.0000 4517942 1595267128.60 151.5284 60.0001 32.0000 1.9584 1.9607 401.1053 401.6617 0.0870 -1.0000 -1.0000 4518176 1595267128.70 151.5284 60.0001 32.0000 1.9582 1.9605 401.1622 401.7193 0.0871 -1.0000 -1.0000 4518238 1595267128.80 151.4802 60.0001 32.0000 1.9573 1.9596 401.2954 401.8525 0.0870 -1.0000 -1.0000 4518301 1595267128.90 151.4802 60.0001 32.0000 1.9576 1.9598 401.2907 401.8476 0.0871 -1.0000 -1.0000 4518426 1595267129.00 151.4802 60.0001 32.0000 1.9579 1.9601 401.1379 401.6942 0.0870 -1.0000 -1.0000 4518488 1595267129.10 151.4802 60.0001 32.0000 1.9575 1.9598 401.1661 401.7228 0.0870 -1.0000 -1.0000 4518551 1595267129.20 151.4802 60.0001 32.0000 1.9580 1.9602 401.2133 401.7690 0.0869 -1.0000 -1.0000 4518629 1595267129.30 151.4802 60.0001 32.0000 1.9568 1.9591 401.2357 401.7928 0.0871 -1.0000 -1.0000 4518676 1595267129.40 151.4372 60.0001 32.0000 1.9563 1.9585 401.3349 401.8913 0.0869 -1.0000 -1.0000 4518754 1595267129.50 151.4351 60.0001 32.0000 1.9570 1.9592 401.2974 401.8533 0.0869 -1.0000 -1.0000 4518816 1595267129.60 151.4351 60.0001 32.0000 1.9572 1.9595 401.2703 401.8272 0.0871 -1.0000 -1.0000 4519098 1595267129.70 151.4351 60.0001 32.0000 1.9585 1.9607 401.1367 401.6941 0.0872 -1.0000 -1.0000 4519160 1595267129.80 151.4351 60.0001 32.0000 1.9581 1.9604 401.1242 401.6806 0.0869 -1.0000 -1.0000 4519238 1595267129.90 151.4584 59.9997 32.0000 1.9578 1.9601 401.1754 401.7325 0.0871 -1.0000 -1.0000 4519301 1595267130.00 151.4584 59.9997 32.0000 1.9571 1.9594 401.2102 401.7675 0.0871 -1.0000 -1.0000 4519379 1595267130.10 151.4584 59.9997 32.0000 1.9573 1.9595 401.3482 401.9052 0.0870 -1.0000 -1.0000 4520348 1595267130.20 151.4584 59.9997 32.0000 1.9571 1.9594 401.2812 401.8380 0.0870 -1.0000 -1.0000 4520410 1595267130.30 151.4584 59.9997 32.0000 1.9575 1.9598 401.2236 401.7805 0.0871 -1.0000 -1.0000 4520488 1595267130.40 151.4584 59.9997 32.0000 1.9580 1.9603 401.1284 401.6853 0.0871 -1.0000 -1.0000 4520551 1595267130.50 151.4811 59.9997 32.0000 1.9570 1.9593 401.1209 401.6774 0.0870 -1.0000 -1.0000 4520613 1595267130.60 151.5023 59.9997 32.0000 1.9578 1.9601 401.1605 401.7170 0.0870 -1.0000 -1.0000 4520691 1595267130.70 151.5023 59.9997 32.0000 1.9569 1.9592 401.2771 401.8334 0.0870 -1.0000 -1.0000 4520754 1595267130.80 151.5023 59.9997 32.0000 1.9572 1.9594 401.3402 401.8967 0.0870 -1.0000 -1.0000 4520816 1595267130.90 151.5023 59.9997 32.0000 1.9574 1.9597 401.2695 401.8266 0.0871 -1.0000 -1.0000 4520878 1595267131.00 151.5023 59.9997 32.0000 1.9577 1.9599 401.1566 401.7136 0.0871 -1.0000 -1.0000 4520941 1595267131.10 151.5388 59.9997 32.0000 1.9576 1.9598 401.0805 401.6362 0.0869 -1.0000 -1.0000 4521003 1595267131.20 151.5388 59.9997 32.0000 1.9574 1.9597 401.3065 401.8632 0.0870 -1.0000 -1.0000 4521081 1595267131.30 151.5388 59.9997 32.0000 1.9569 1.9591 401.2669 401.8236 0.0870 -1.0000 -1.0000 4521144 1595267131.40 151.5388 59.9997 32.0000 1.9570 1.9592 401.2202 401.7758 0.0869 -1.0000 -1.0000 4521206 1595267131.50 151.5388 59.9997 32.0000 1.9573 1.9596 401.0958 401.6524 0.0871 -1.0000 -1.0000 4521285 1595267131.60 151.5459 59.9997 32.0000 1.9572 1.9594 401.0917 401.6484 0.0870 -1.0000 -1.0000 4521347 1595267131.70 151.5462 59.9997 32.0000 1.9569 1.9591 401.0387 401.5947 0.0870 -1.0000 -1.0000 4521410 1595267131.80 151.5462 59.9997 32.0000 1.9575 1.9598 401.1170 401.6726 0.0869 -1.0000 -1.0000 4521472 1595267131.90 151.5344 59.9997 32.0000 1.9564 1.9586 401.2864 401.8431 0.0870 -1.0000 -1.0000 4521534 1595267132.00 151.4950 59.9997 32.0000 1.9571 1.9593 401.2810 401.8381 0.0871 -1.0000 -1.0000 4521613 1595267132.10 151.4950 59.9997 32.0000 1.9573 1.9595 401.1774 401.7344 0.0871 -1.0000 -1.0000 4521675 1595267132.20 151.4950 59.9997 32.0000 1.9570 1.9593 401.1231 401.6795 0.0869 -1.0000 -1.0000 4521738 1595267132.30 151.4950 59.9997 32.0000 1.9572 1.9594 401.1026 401.6598 0.0872 -1.0000 -1.0000 4521816 1595267132.40 151.4950 59.9997 32.0000 1.9568 1.9591 401.1771 401.7342 0.0871 -1.0000 -1.0000 4521878 1595267132.50 151.4950 59.9997 32.0000 1.9571 1.9594 401.2170 401.7734 0.0870 -1.0000 -1.0000 4521941 1595267132.60 151.4950 59.9997 32.0000 1.9574 1.9597 401.2540 401.8120 0.0873 -1.0000 -1.0000 4522019 1595267132.70 151.5206 59.9997 32.0000 1.9568 1.9591 401.2608 401.8184 0.0871 -1.0000 -1.0000 4522206 1595267132.80 151.5206 59.9997 32.0000 1.9566 1.9589 401.2046 401.7618 0.0872 -1.0000 -1.0000 4522269 1595267132.90 151.5206 59.9997 32.0000 1.9569 1.9592 401.1471 401.7040 0.0871 -1.0000 -1.0000 4522347 1595267133.00 151.5206 59.9997 32.0000 1.9569 1.9592 401.1354 401.6926 0.0870 -1.0000 -1.0000 4522409 1595267133.10 151.5206 59.9997 32.0000 1.9563 1.9586 401.1361 401.6928 0.0872 -1.0000 -1.0000 4522472 1595267133.20 151.5206 59.9997 32.0000 1.9567 1.9590 401.2255 401.7815 0.0869 -1.0000 -1.0000 4522972 1595267133.30 151.5458 59.9997 32.0000 1.9567 1.9590 401.3020 401.8588 0.0871 -1.0000 -1.0000 4523034 1595267133.40 151.5458 59.9997 32.0000 1.9566 1.9588 401.1789 401.7360 0.0871 -1.0000 -1.0000 4523097 1595267133.50 151.5458 59.9997 32.0000 1.9574 1.9596 401.0783 401.6356 0.0872 -1.0000 -1.0000 4523159 1595267133.60 151.5458 59.9997 32.0000 1.9578 1.9600 401.1326 401.6894 0.0870 -1.0000 -1.0000 4523222 1595267133.70 151.5458 59.9997 32.0000 1.9573 1.9595 401.1244 401.6808 0.0871 -1.0000 -1.0000 4523362 1595267133.80 151.5210 59.9997 32.0000 1.9572 1.9595 401.1675 401.7240 0.0870 -1.0000 -1.0000 4523425 1595267133.90 151.4926 59.9997 32.0000 1.9568 1.9591 401.1622 401.7183 0.0870 -1.0000 -1.0000 4523487 1595267134.00 151.4926 59.9997 32.0000 1.9568 1.9590 401.3030 401.8595 0.0870 -1.0000 -1.0000 4523565 1595267134.10 151.4926 59.9997 32.0000 1.9572 1.9594 401.2625 401.8200 0.0872 -1.0000 -1.0000 4523628 1595267134.20 151.4926 59.9997 32.0000 1.9568 1.9591 401.1189 401.6761 0.0871 -1.0000 -1.0000 4523690 1595267134.30 151.4926 59.9997 32.0000 1.9570 1.9593 401.1379 401.6950 0.0871 -1.0000 -1.0000 4523768 1595267134.40 151.4926 59.9997 32.0000 1.9575 1.9598 401.1967 401.7531 0.0870 -1.0000 -1.0000 4523831 1595267134.50 151.4926 59.9997 32.0000 1.9575 1.9598 401.2618 401.8180 0.0870 -1.0000 -1.0000 4523893 1595267134.60 151.4716 59.9997 32.0000 1.9564 1.9586 401.3317 401.8880 0.0869 -1.0000 -1.0000 4523956 1595267134.70 151.4633 59.9997 32.0000 1.9565 1.9588 401.3075 401.8649 0.0871 -1.0000 -1.0000 4524144 1595267134.80 151.4633 59.9997 32.0000 1.9569 1.9591 401.1560 401.7130 0.0872 -1.0000 -1.0000 4524206 1595267134.90 151.4601 60.0003 32.0000 1.9579 1.9602 401.0883 401.6457 0.0871 -1.0000 -1.0000 4524268 1595267135.00 151.4588 60.0006 32.0000 1.9578 1.9600 401.1219 401.6786 0.0871 -1.0000 -1.0000 4524331 1595267135.10 151.4588 60.0006 32.0000 1.9567 1.9589 401.2148 401.7725 0.0872 -1.0000 -1.0000 4524393 1595267135.20 151.4588 60.0006 32.0000 1.9574 1.9596 401.3292 401.8861 0.0870 -1.0000 -1.0000 4524846 1595267135.30 151.4588 60.0006 32.0000 1.9566 1.9588 401.2024 401.7595 0.0871 -1.0000 -1.0000 4524909 1595267135.40 151.4561 60.0006 32.0000 1.9571 1.9593 401.2040 401.7618 0.0871 -1.0000 -1.0000 4524971 1595267135.50 151.3834 60.0006 32.0000 1.9571 1.9593 401.1525 401.7085 0.0869 -1.0000 -1.0000 4525049 1595267135.60 151.3834 60.0006 32.0000 1.9571 1.9594 401.0479 401.6043 0.0870 -1.0000 -1.0000 4525112 1595267135.70 151.3834 60.0006 32.0000 1.9567 1.9589 401.2523 401.8088 0.0870 -1.0000 -1.0000 4525174 1595267135.80 151.3834 60.0006 32.0000 1.9567 1.9589 401.2538 401.8105 0.0870 -1.0000 -1.0000 4525237 1595267135.90 151.3834 60.0006 32.0000 1.9565 1.9588 401.3106 401.8683 0.0872 -1.0000 -1.0000 4525299 1595267136.00 151.4403 60.0006 32.0000 1.9574 1.9596 401.1865 401.7441 0.0871 -1.0000 -1.0000 4525377 1595267136.10 151.4608 60.0006 32.0000 1.9579 1.9601 401.0928 401.6497 0.0870 -1.0000 -1.0000 4525440 1595267136.20 151.4608 60.0006 32.0000 1.9574 1.9597 401.0924 401.6499 0.0872 -1.0000 -1.0000 4525502 1595267136.30 151.4608 60.0006 32.0000 1.9571 1.9593 401.0628 401.6202 0.0871 -1.0000 -1.0000 4526159 1595267136.40 151.4608 60.0006 32.0000 1.9572 1.9594 401.2379 401.7951 0.0872 -1.0000 -1.0000 4526221 1595267136.50 151.4649 60.0006 32.0000 1.9567 1.9590 401.2692 401.8261 0.0870 -1.0000 -1.0000 4526283 1595267136.60 151.4704 60.0006 32.0000 1.9573 1.9595 401.3423 401.8990 0.0871 -1.0000 -1.0000 4526346 1595267136.70 151.4704 60.0006 32.0000 1.9568 1.9591 401.2952 401.8528 0.0872 -1.0000 -1.0000 4526424 1595267136.80 151.4704 60.0006 32.0000 1.9574 1.9596 401.1283 401.6847 0.0870 -1.0000 -1.0000 4526658 1595267136.90 151.4704 60.0006 32.0000 1.9578 1.9600 401.0305 401.5875 0.0871 -1.0000 -1.0000 4526736 1595267137.00 151.4704 60.0006 32.0000 1.9583 1.9605 401.0831 401.6393 0.0869 -1.0000 -1.0000 4526799 1595267137.10 151.4838 60.0006 32.0000 1.9572 1.9595 401.1881 401.7442 0.0870 -1.0000 -1.0000 4526862 1595267137.20 151.4838 60.0006 32.0000 1.9574 1.9597 401.3246 401.8818 0.0872 -1.0000 -1.0000 4526940 1595267137.30 151.4838 60.0006 32.0000 1.9574 1.9596 401.2640 401.8221 0.0872 -1.0000 -1.0000 4527002 1595267137.40 151.4838 60.0006 32.0000 1.9577 1.9599 401.1735 401.7307 0.0871 -1.0000 -1.0000 4527064 1595267137.50 151.4838 60.0006 32.0000 1.9582 1.9604 401.1129 401.6696 0.0871 -1.0000 -1.0000 4527127 1595267137.60 151.4315 60.0006 32.0000 1.9578 1.9600 401.1866 401.7437 0.0871 -1.0000 -1.0000 4527205 1595267137.70 151.4315 60.0006 32.0000 1.9571 1.9593 401.1994 401.7565 0.0871 -1.0000 -1.0000 4527252 1595267137.80 151.4315 60.0006 32.0000 1.9566 1.9588 401.3090 401.8654 0.0869 -1.0000 -1.0000 4527330 1595267137.90 151.4315 60.0006 32.0000 1.9568 1.9591 401.2315 401.7882 0.0871 -1.0000 -1.0000 4527392 1595267138.00 151.4315 60.0006 32.0000 1.9574 1.9596 401.0706 401.6278 0.0871 -1.0000 -1.0000 4527471 1595267138.10 151.4315 60.0006 32.0000 1.9573 1.9596 401.1323 401.6894 0.0871 -1.0000 -1.0000 4527533 1595267138.20 151.4315 60.0006 32.0000 1.9570 1.9592 401.3270 401.8839 0.0871 -1.0000 -1.0000 4527596 1595267138.30 151.4796 60.0006 32.0000 1.9572 1.9594 401.2858 401.8413 0.0868 -1.0000 -1.0000 4527939 1595267138.40 151.4796 60.0006 32.0000 1.9569 1.9591 401.2877 401.8451 0.0872 -1.0000 -1.0000 4528017 1595267138.50 151.4796 60.0006 32.0000 1.9576 1.9598 401.1541 401.7119 0.0871 -1.0000 -1.0000 4528080 1595267138.60 151.4796 60.0006 32.0000 1.9573 1.9595 401.0915 401.6486 0.0872 -1.0000 -1.0000 4528158 1595267138.70 151.4796 60.0006 32.0000 1.9576 1.9599 401.2610 401.8182 0.0871 -1.0000 -1.0000 4528221 1595267138.80 151.5196 60.0006 32.0000 1.9566 1.9588 401.3579 401.9148 0.0870 -1.0000 -1.0000 4528346 1595267138.90 151.5189 60.0006 32.0000 1.9566 1.9588 401.4080 401.9650 0.0871 -1.0000 -1.0000 4528424 1595267139.00 151.5189 60.0006 32.0000 1.9569 1.9592 401.2984 401.8556 0.0871 -1.0000 -1.0000 4528486 1595267139.10 151.5189 60.0006 32.0000 1.9572 1.9594 401.1620 401.7198 0.0871 -1.0000 -1.0000 4528549 1595267139.20 151.5189 60.0006 32.0000 1.9578 1.9600 401.1946 401.7503 0.0869 -1.0000 -1.0000 4528611 1595267139.30 151.5189 60.0006 32.0000 1.9573 1.9595 401.2030 401.7594 0.0870 -1.0000 -1.0000 4528705 1595267139.40 151.5530 60.0006 32.0000 1.9570 1.9592 401.2710 401.8270 0.0869 -1.0000 -1.0000 4528767 1595267139.50 151.5530 60.0006 32.0000 1.9565 1.9587 401.2907 401.8467 0.0869 -1.0000 -1.0000 4528830 1595267139.60 151.5530 60.0006 32.0000 1.9572 1.9594 401.3884 401.9442 0.0869 -1.0000 -1.0000 4528892 1595267139.70 151.5530 60.0006 32.0000 1.9577 1.9599 401.2597 401.8161 0.0870 -1.0000 -1.0000 4528955 1595267139.80 151.5530 60.0006 32.0000 1.9564 1.9586 401.2102 401.7670 0.0871 -1.0000 -1.0000 4529205 1595267139.90 151.5475 60.0005 32.0000 1.9575 1.9597 401.1406 401.6979 0.0872 -1.0000 -1.0000 4529267 1595267140.00 151.5475 60.0005 32.0000 1.9568 1.9591 401.2815 401.8391 0.0871 -1.0000 -1.0000 4529330 1595267140.10 151.5475 60.0005 32.0000 1.9562 1.9584 401.3077 401.8644 0.0871 -1.0000 -1.0000 4529392 1595267140.20 151.5475 60.0005 32.0000 1.9572 1.9594 401.2554 401.8119 0.0869 -1.0000 -1.0000 4529455 1595267140.30 151.5475 60.0005 32.0000 1.9574 1.9596 401.1925 401.7496 0.0871 -1.0000 -1.0000 4529736 1595267140.40 151.5475 60.0005 32.0000 1.9576 1.9598 401.1905 401.7477 0.0870 -1.0000 -1.0000 4529798 1595267140.50 151.5467 60.0005 32.0000 1.9572 1.9595 401.1228 401.6796 0.0872 -1.0000 -1.0000 4529861 1595267140.60 151.5450 60.0005 32.0000 1.9565 1.9588 401.1835 401.7394 0.0870 -1.0000 -1.0000 4529939 1595267140.70 151.5450 60.0005 32.0000 1.9567 1.9589 401.2934 401.8509 0.0872 -1.0000 -1.0000 4530001 1595267140.80 151.5450 60.0005 32.0000 1.9566 1.9589 401.2989 401.8557 0.0870 -1.0000 -1.0000 4530189 1595267140.90 151.5450 60.0005 32.0000 1.9563 1.9586 401.2611 401.8184 0.0871 -1.0000 -1.0000 4530267 1595267141.00 151.5450 60.0005 32.0000 1.9565 1.9588 401.1772 401.7343 0.0871 -1.0000 -1.0000 4530329 1595267141.10 151.5316 60.0005 32.0000 1.9568 1.9590 401.0698 401.6266 0.0871 -1.0000 -1.0000 4530392 1595267141.20 151.5316 60.0005 32.0000 1.9573 1.9595 401.0975 401.6542 0.0871 -1.0000 -1.0000 4530455 1595267141.30 151.5316 60.0005 32.0000 1.9576 1.9598 401.2012 401.7581 0.0871 -1.0000 -1.0000 4530517 1595267141.40 151.5316 60.0005 32.0000 1.9569 1.9591 401.2841 401.8412 0.0871 -1.0000 -1.0000 4531454 1595267141.50 151.5316 60.0005 32.0000 1.9564 1.9587 401.3094 401.8671 0.0871 -1.0000 -1.0000 4531532 1595267141.60 151.5096 60.0005 32.0000 1.9566 1.9588 401.2146 401.7711 0.0869 -1.0000 -1.0000 4531595 1595267141.70 151.4728 60.0005 32.0000 1.9569 1.9591 401.1567 401.7134 0.0871 -1.0000 -1.0000 4531657 1595267141.80 151.4728 60.0005 32.0000 1.9573 1.9595 401.0942 401.6514 0.0871 -1.0000 -1.0000 4531735 1595267141.90 151.4728 60.0005 32.0000 1.9573 1.9595 401.1230 401.6803 0.0872 -1.0000 -1.0000 4531798 1595267142.00 151.4728 60.0005 32.0000 1.9562 1.9584 401.1991 401.7557 0.0870 -1.0000 -1.0000 4531876 1595267142.10 151.4728 60.0005 32.0000 1.9565 1.9587 401.3087 401.8655 0.0870 -1.0000 -1.0000 4531938 1595267142.20 151.4892 60.0005 32.0000 1.9563 1.9586 401.2776 401.8342 0.0870 -1.0000 -1.0000 4532001 1595267142.30 151.4892 60.0005 32.0000 1.9566 1.9589 401.2791 401.8354 0.0870 -1.0000 -1.0000 4532063 1595267142.40 151.4892 60.0005 32.0000 1.9570 1.9592 401.1873 401.7456 0.0873 -1.0000 -1.0000 4532126 1595267142.50 151.4892 60.0005 32.0000 1.9572 1.9595 401.0874 401.6445 0.0871 -1.0000 -1.0000 4532188 1595267142.60 151.4892 60.0005 32.0000 1.9562 1.9584 401.0708 401.6273 0.0871 -1.0000 -1.0000 4532267 1595267142.70 151.4007 60.0005 32.0000 1.9565 1.9588 401.1812 401.7381 0.0871 -1.0000 -1.0000 4532329 1595267142.80 151.3857 60.0005 32.0000 1.9566 1.9589 401.2756 401.8330 0.0871 -1.0000 -1.0000 4532391 1595267142.90 151.3857 60.0005 32.0000 1.9568 1.9590 401.2952 401.8529 0.0872 -1.0000 -1.0000 4532470 1595267143.00 151.3857 60.0005 32.0000 1.9566 1.9589 401.2089 401.7664 0.0872 -1.0000 -1.0000 4532532 1595267143.10 151.3857 60.0005 32.0000 1.9576 1.9598 401.1023 401.6599 0.0872 -1.0000 -1.0000 4532594 1595267143.20 151.3857 60.0005 32.0000 1.9580 1.9603 401.0875 401.6445 0.0871 -1.0000 -1.0000 4532657 1595267143.30 151.3857 60.0005 32.0000 1.9577 1.9599 401.0888 401.6456 0.0871 -1.0000 -1.0000 4532720 1595267143.40 151.3857 60.0005 32.0000 1.9574 1.9597 401.1699 401.7273 0.0872 -1.0000 -1.0000 4532954 1595267143.50 151.3857 60.0005 32.0000 1.9570 1.9592 401.2486 401.8056 0.0871 -1.0000 -1.0000 4533047 1595267143.60 151.3857 60.0005 32.0000 1.9566 1.9588 401.0733 401.6307 0.0872 -1.0000 -1.0000 4533110 1595267143.70 151.3857 60.0005 32.0000 1.9570 1.9592 401.0529 401.6096 0.0870 -1.0000 -1.0000 4533172 1595267143.80 151.4187 60.0005 32.0000 1.9575 1.9597 401.1690 401.7252 0.0870 -1.0000 -1.0000 4533235 1595267143.90 151.4187 60.0005 32.0000 1.9578 1.9601 401.0844 401.6417 0.0871 -1.0000 -1.0000 4534126 1595267144.00 151.4187 60.0005 32.0000 1.9568 1.9590 401.2123 401.7698 0.0872 -1.0000 -1.0000 4534235 1595267144.10 151.4187 60.0005 32.0000 1.9564 1.9587 401.2483 401.8052 0.0871 -1.0000 -1.0000 4534297 1595267144.20 151.4187 60.0005 32.0000 1.9569 1.9591 401.2994 401.8569 0.0871 -1.0000 -1.0000 4534360 1595267144.30 151.4187 60.0005 32.0000 1.9571 1.9593 401.2058 401.7626 0.0870 -1.0000 -1.0000 4534438 1595267144.40 151.4056 60.0005 32.0000 1.9578 1.9600 401.0896 401.6466 0.0871 -1.0000 -1.0000 4534500 1595267144.50 151.4020 60.0005 32.0000 1.9577 1.9600 401.1373 401.6941 0.0871 -1.0000 -1.0000 4534563 1595267144.60 151.4020 60.0005 32.0000 1.9573 1.9596 401.0974 401.6537 0.0869 -1.0000 -1.0000 4534641 1595267144.70 151.4020 60.0005 32.0000 1.9567 1.9590 401.2527 401.8098 0.0871 -1.0000 -1.0000 4534703 1595267144.80 151.4020 60.0005 32.0000 1.9564 1.9586 401.3251 401.8817 0.0870 -1.0000 -1.0000 4534766 1595267144.90 151.4020 60.0005 32.0000 1.9568 1.9591 401.2421 401.7987 0.0870 -1.0000 -1.0000 4534844 1595267145.00 151.4039 60.0005 32.0000 1.9573 1.9595 401.1078 401.6647 0.0871 -1.0000 -1.0000 4534907 1595267145.10 151.4447 60.0006 32.0000 1.9575 1.9597 401.1332 401.6912 0.0872 -1.0000 -1.0000 4534969 1595267145.20 151.4447 60.0006 32.0000 1.9577 1.9599 401.1004 401.6575 0.0872 -1.0000 -1.0000 4535032 1595267145.30 151.4447 60.0006 32.0000 1.9570 1.9593 401.1711 401.7286 0.0872 -1.0000 -1.0000 4535094 1595267145.40 151.4447 60.0006 32.0000 1.9569 1.9592 401.3701 401.9285 0.0872 -1.0000 -1.0000 4535156 1595267145.50 151.5228 60.0006 32.0000 1.9570 1.9593 401.1952 401.7523 0.0871 -1.0000 -1.0000 4535234 1595267145.60 151.5258 60.0006 32.0000 1.9576 1.9598 401.1358 401.6930 0.0872 -1.0000 -1.0000 4535297 1595267145.70 151.5258 60.0006 32.0000 1.9571 1.9593 401.1062 401.6634 0.0871 -1.0000 -1.0000 4535359 1595267145.80 151.5258 60.0006 32.0000 1.9578 1.9600 401.1416 401.6977 0.0869 -1.0000 -1.0000 4535437 1595267145.90 151.5258 60.0006 32.0000 1.9575 1.9597 401.2605 401.8172 0.0871 -1.0000 -1.0000 4535484 1595267146.00 151.5258 60.0006 32.0000 1.9569 1.9592 401.2934 401.8518 0.0872 -1.0000 -1.0000 4536156 1595267146.10 151.5258 60.0006 32.0000 1.9570 1.9592 401.2829 401.8406 0.0872 -1.0000 -1.0000 4536219 1595267146.20 151.5258 60.0006 32.0000 1.9572 1.9594 401.1630 401.7197 0.0870 -1.0000 -1.0000 4536281 1595267146.30 151.5258 60.0006 32.0000 1.9578 1.9600 401.0507 401.6073 0.0870 -1.0000 -1.0000 4536344 1595267146.40 151.5258 60.0006 32.0000 1.9580 1.9603 401.1349 401.6917 0.0871 -1.0000 -1.0000 4536422 1595267146.50 151.5258 60.0006 32.0000 1.9578 1.9600 401.1965 401.7535 0.0871 -1.0000 -1.0000 4536469 1595267146.60 151.5306 60.0006 32.0000 1.9567 1.9589 401.3018 401.8590 0.0871 -1.0000 -1.0000 4536547 1595267146.70 151.5385 60.0006 32.0000 1.9572 1.9594 401.2854 401.8421 0.0870 -1.0000 -1.0000 4536609 1595267146.80 151.5385 60.0006 32.0000 1.9567 1.9590 401.2241 401.7807 0.0870 -1.0000 -1.0000 4536672 1595267146.90 151.5385 60.0006 32.0000 1.9573 1.9596 401.1312 401.6888 0.0872 -1.0000 -1.0000 4536750 1595267147.00 151.5385 60.0006 32.0000 1.9568 1.9591 401.2519 401.8090 0.0871 -1.0000 -1.0000 4536812 1595267147.10 151.5385 60.0006 32.0000 1.9569 1.9591 401.2646 401.8216 0.0871 -1.0000 -1.0000 4536875 1595267147.20 151.5385 60.0006 32.0000 1.9569 1.9591 401.3639 401.9210 0.0871 -1.0000 -1.0000 4536953 1595267147.30 151.5801 60.0006 32.0000 1.9569 1.9591 401.1380 401.6953 0.0872 -1.0000 -1.0000 4537016 1595267147.40 151.5801 60.0006 32.0000 1.9571 1.9593 401.0393 401.5966 0.0872 -1.0000 -1.0000 4537078 1595267147.50 151.5801 60.0006 32.0000 1.9569 1.9592 401.1365 401.6935 0.0871 -1.0000 -1.0000 4537687 1595267147.60 151.5801 60.0006 32.0000 1.9571 1.9594 401.2069 401.7632 0.0870 -1.0000 -1.0000 4537750 1595267147.70 151.5801 60.0006 32.0000 1.9565 1.9588 401.2523 401.8093 0.0871 -1.0000 -1.0000 4537812 1595267147.80 151.5801 60.0006 32.0000 1.9566 1.9588 401.2674 401.8244 0.0870 -1.0000 -1.0000 4537890 1595267147.90 151.5801 60.0006 32.0000 1.9567 1.9589 401.1718 401.7285 0.0870 -1.0000 -1.0000 4537953 1595267148.00 151.5801 60.0006 32.0000 1.9579 1.9602 401.1106 401.6670 0.0870 -1.0000 -1.0000 4538015 1595267148.10 151.5801 60.0006 32.0000 1.9574 1.9596 401.1545 401.7106 0.0869 -1.0000 -1.0000 4538077 1595267148.20 151.5801 60.0006 32.0000 1.9564 1.9586 401.3082 401.8657 0.0872 -1.0000 -1.0000 4538140 1595267148.30 151.5801 60.0006 32.0000 1.9567 1.9590 401.2850 401.8427 0.0871 -1.0000 -1.0000 4538218 1595267148.40 151.5801 60.0006 32.0000 1.9557 1.9580 401.3394 401.8962 0.0870 -1.0000 -1.0000 4538296 1595267148.50 151.4960 60.0006 32.0000 1.9564 1.9587 401.2008 401.7576 0.0871 -1.0000 -1.0000 4538359 1595267148.60 151.4960 60.0006 32.0000 1.9575 1.9597 401.1208 401.6779 0.0871 -1.0000 -1.0000 4538421 1595267148.70 151.4960 60.0006 32.0000 1.9575 1.9598 401.1091 401.6666 0.0872 -1.0000 -1.0000 4538484 1595267148.80 151.4960 60.0006 32.0000 1.9567 1.9590 401.1581 401.7142 0.0869 -1.0000 -1.0000 4538546 1595267148.90 151.4960 60.0006 32.0000 1.9562 1.9584 401.2274 401.7847 0.0871 -1.0000 -1.0000 4538624 1595267149.00 151.4483 60.0006 32.0000 1.9566 1.9589 401.3368 401.8941 0.0871 -1.0000 -1.0000 4538687 1595267149.10 151.4208 60.0006 32.0000 1.9570 1.9593 401.3484 401.9051 0.0870 -1.0000 -1.0000 4538874 1595267149.20 151.4208 60.0006 32.0000 1.9568 1.9591 401.2203 401.7769 0.0870 -1.0000 -1.0000 4538953 1595267149.30 151.4208 60.0006 32.0000 1.9570 1.9592 401.1410 401.6978 0.0871 -1.0000 -1.0000 4539015 1595267149.40 151.4208 60.0006 32.0000 1.9575 1.9597 401.1400 401.6972 0.0872 -1.0000 -1.0000 4539077 1595267149.50 151.4208 60.0006 32.0000 1.9572 1.9595 401.1640 401.7219 0.0873 -1.0000 -1.0000 4539155 1595267149.60 151.4208 60.0006 32.0000 1.9566 1.9588 401.2245 401.7827 0.0873 -1.0000 -1.0000 4539405 1595267149.70 151.4208 60.0006 32.0000 1.9564 1.9587 401.2821 401.8398 0.0872 -1.0000 -1.0000 4539468 1595267149.80 151.4208 60.0006 32.0000 1.9572 1.9594 401.1542 401.7113 0.0871 -1.0000 -1.0000 4539530 1595267149.90 151.4208 60.0006 32.0000 1.9572 1.9594 401.1103 401.6675 0.0871 -1.0000 -1.0000 4539593 1595267150.00 151.4208 60.0006 32.0000 1.9576 1.9599 401.1472 401.7041 0.0871 -1.0000 -1.0000 4539671 1595267150.10 151.4004 60.0007 32.0000 1.9575 1.9597 401.1613 401.7175 0.0871 -1.0000 -1.0000 4539905 1595267150.20 151.4004 60.0007 32.0000 1.9574 1.9596 401.1297 401.6865 0.0870 -1.0000 -1.0000 4539968 1595267150.30 151.4004 60.0007 32.0000 1.9573 1.9595 401.1217 401.6793 0.0872 -1.0000 -1.0000 4540046 1595267150.40 151.4004 60.0007 32.0000 1.9571 1.9594 401.2894 401.8460 0.0870 -1.0000 -1.0000 4540108 1595267150.50 151.4004 60.0007 32.0000 1.9577 1.9599 401.2082 401.7652 0.0871 -1.0000 -1.0000 4540171 1595267150.60 151.4006 60.0007 32.0000 1.9569 1.9592 401.0985 401.6557 0.0871 -1.0000 -1.0000 4540421 1595267150.70 151.4019 60.0007 32.0000 1.9574 1.9596 401.0429 401.5992 0.0870 -1.0000 -1.0000 4540483 1595267150.80 151.4019 60.0007 32.0000 1.9569 1.9592 401.1634 401.7204 0.0871 -1.0000 -1.0000 4540546 1595267150.90 151.4019 60.0007 32.0000 1.9564 1.9587 401.1738 401.7298 0.0869 -1.0000 -1.0000 4540624 1595267151.00 151.4019 60.0007 32.0000 1.9565 1.9588 401.2987 401.8555 0.0871 -1.0000 -1.0000 4540686 1595267151.10 151.4019 60.0007 32.0000 1.9571 1.9594 401.2329 401.7907 0.0873 -1.0000 -1.0000 4540874 1595267151.20 151.4104 60.0007 32.0000 1.9580 1.9602 401.1353 401.6929 0.0872 -1.0000 -1.0000 4540952 1595267151.30 151.4104 60.0007 32.0000 1.9584 1.9606 401.0861 401.6433 0.0871 -1.0000 -1.0000 4541015 1595267151.40 151.4104 60.0007 32.0000 1.9578 1.9600 401.0431 401.5995 0.0870 -1.0000 -1.0000 4541077 1595267151.50 151.4104 60.0007 32.0000 1.9574 1.9596 401.1706 401.7274 0.0871 -1.0000 -1.0000 4541139 1595267151.60 151.4104 60.0007 32.0000 1.9569 1.9591 401.2735 401.8303 0.0871 -1.0000 -1.0000 4541202 1595267151.70 151.4747 60.0007 32.0000 1.9578 1.9600 401.3202 401.8776 0.0871 -1.0000 -1.0000 4541264 1595267151.80 151.5200 60.0007 32.0000 1.9576 1.9598 401.2299 401.7867 0.0870 -1.0000 -1.0000 4541374 1595267151.90 151.5200 60.0007 32.0000 1.9574 1.9596 401.1799 401.7370 0.0871 -1.0000 -1.0000 4541436 1595267152.00 151.5200 60.0007 32.0000 1.9574 1.9596 401.1570 401.7140 0.0871 -1.0000 -1.0000 4541499 1595267152.10 151.5200 60.0007 32.0000 1.9580 1.9603 401.1596 401.7167 0.0871 -1.0000 -1.0000 4541561 1595267152.20 151.5200 60.0007 32.0000 1.9570 1.9593 401.2180 401.7750 0.0871 -1.0000 -1.0000 4541624 1595267152.30 151.5296 60.0007 32.0000 1.9567 1.9589 401.3677 401.9248 0.0871 -1.0000 -1.0000 4541702 1595267152.40 151.5296 60.0007 32.0000 1.9568 1.9591 401.4166 401.9743 0.0871 -1.0000 -1.0000 4541764 1595267152.50 151.5296 60.0007 32.0000 1.9572 1.9595 401.2796 401.8366 0.0871 -1.0000 -1.0000 4541827 1595267152.60 151.5296 60.0007 32.0000 1.9570 1.9593 401.1853 401.7425 0.0871 -1.0000 -1.0000 4541905 1595267152.70 151.5296 60.0007 32.0000 1.9574 1.9596 401.1697 401.7268 0.0871 -1.0000 -1.0000 4542139 1595267152.80 151.5338 60.0007 32.0000 1.9574 1.9597 401.1625 401.7203 0.0872 -1.0000 -1.0000 4542202 1595267152.90 151.5430 60.0007 32.0000 1.9569 1.9591 401.2682 401.8257 0.0871 -1.0000 -1.0000 4542264 1595267153.00 151.5430 60.0007 32.0000 1.9567 1.9589 401.3149 401.8722 0.0871 -1.0000 -1.0000 4542327 1595267153.10 151.5430 60.0007 32.0000 1.9567 1.9589 401.3208 401.8777 0.0871 -1.0000 -1.0000 4542389 1595267153.20 151.5430 60.0007 32.0000 1.9568 1.9591 401.2133 401.7700 0.0870 -1.0000 -1.0000 4542858 1595267153.30 151.5430 60.0007 32.0000 1.9578 1.9601 401.1737 401.7308 0.0871 -1.0000 -1.0000 4542920 1595267153.40 151.5641 60.0007 32.0000 1.9576 1.9598 401.1026 401.6588 0.0870 -1.0000 -1.0000 4542983 1595267153.50 151.5654 60.0007 32.0000 1.9570 1.9593 401.1035 401.6599 0.0871 -1.0000 -1.0000 4543061 1595267153.60 151.5654 60.0007 32.0000 1.9572 1.9594 401.2919 401.8488 0.0871 -1.0000 -1.0000 4543123 1595267153.70 151.5654 60.0007 32.0000 1.9572 1.9594 401.2310 401.7883 0.0871 -1.0000 -1.0000 4543342 1595267153.80 151.5654 60.0007 32.0000 1.9571 1.9593 401.1476 401.7050 0.0871 -1.0000 -1.0000 4543420 1595267153.90 151.5654 60.0007 32.0000 1.9577 1.9599 401.0865 401.6437 0.0872 -1.0000 -1.0000 4543482 1595267154.00 151.5654 60.0007 32.0000 1.9576 1.9599 401.1103 401.6677 0.0872 -1.0000 -1.0000 4543561 1595267154.10 151.5654 60.0007 32.0000 1.9575 1.9597 401.1879 401.7456 0.0871 -1.0000 -1.0000 4543623 1595267154.20 151.5654 60.0007 32.0000 1.9568 1.9590 401.3233 401.8800 0.0870 -1.0000 -1.0000 4543686 1595267154.30 151.5654 60.0007 32.0000 1.9571 1.9593 401.3027 401.8594 0.0871 -1.0000 -1.0000 4543764 1595267154.40 151.5397 60.0007 32.0000 1.9575 1.9597 401.2180 401.7759 0.0872 -1.0000 -1.0000 4543826 1595267154.50 151.5397 60.0007 32.0000 1.9570 1.9592 401.1098 401.6679 0.0873 -1.0000 -1.0000 4543889 1595267154.60 151.5580 60.0007 32.0000 1.9576 1.9599 401.0666 401.6229 0.0870 -1.0000 -1.0000 4543951 1595267154.70 151.5580 60.0007 32.0000 1.9577 1.9599 401.1552 401.7119 0.0870 -1.0000 -1.0000 4544185 1595267154.80 151.5580 60.0007 32.0000 1.9569 1.9591 401.2347 401.7904 0.0869 -1.0000 -1.0000 4544248 1595267154.90 151.5580 60.0007 32.0000 1.9575 1.9597 401.2168 401.7732 0.0870 -1.0000 -1.0000 4544326 1595267155.00 151.5580 60.0007 32.0000 1.9572 1.9595 401.1126 401.6691 0.0871 -1.0000 -1.0000 4544388 1595267155.10 151.5537 60.0007 32.0000 1.9576 1.9599 401.0262 401.5824 0.0870 -1.0000 -1.0000 4544451 1595267155.20 151.5103 60.0006 32.0000 1.9578 1.9600 401.1141 401.6709 0.0871 -1.0000 -1.0000 4544732 1595267155.30 151.5103 60.0006 32.0000 1.9573 1.9595 401.1736 401.7311 0.0871 -1.0000 -1.0000 4544795 1595267155.40 151.5103 60.0006 32.0000 1.9567 1.9589 401.2817 401.8383 0.0870 -1.0000 -1.0000 4544857 1595267155.50 151.5103 60.0006 32.0000 1.9569 1.9591 401.2905 401.8474 0.0871 -1.0000 -1.0000 4544935 1595267155.60 151.5103 60.0006 32.0000 1.9577 1.9600 401.1438 401.7008 0.0871 -1.0000 -1.0000 4544998 1595267155.70 151.4792 60.0006 32.0000 1.9572 1.9595 401.0109 401.5679 0.0871 -1.0000 -1.0000 4545373 1595267155.80 151.4759 60.0006 32.0000 1.9581 1.9603 401.0230 401.5795 0.0871 -1.0000 -1.0000 4545435 1595267155.90 151.4759 60.0006 32.0000 1.9573 1.9595 401.1858 401.7437 0.0872 -1.0000 -1.0000 4545498 1595267156.00 151.4759 60.0006 32.0000 1.9571 1.9593 401.2034 401.7596 0.0869 -1.0000 -1.0000 4545576 1595267156.10 151.4759 60.0006 32.0000 1.9576 1.9598 401.2552 401.8118 0.0871 -1.0000 -1.0000 4545638 1595267156.20 151.4765 60.0006 32.0000 1.9581 1.9604 401.2291 401.7856 0.0871 -1.0000 -1.0000 4545967 1595267156.30 151.4864 60.0006 32.0000 1.9581 1.9603 401.0703 401.6280 0.0872 -1.0000 -1.0000 4546045 1595267156.40 151.4864 60.0006 32.0000 1.9573 1.9595 401.1118 401.6686 0.0870 -1.0000 -1.0000 4546107 1595267156.50 151.4864 60.0006 32.0000 1.9571 1.9593 401.3322 401.8887 0.0870 -1.0000 -1.0000 4546170 1595267156.60 151.4864 60.0006 32.0000 1.9575 1.9597 401.3172 401.8750 0.0872 -1.0000 -1.0000 4546248 1595267156.70 151.4864 60.0006 32.0000 1.9569 1.9592 401.2975 401.8552 0.0872 -1.0000 -1.0000 4546310 1595267156.80 151.4864 60.0006 32.0000 1.9575 1.9598 401.2201 401.7775 0.0871 -1.0000 -1.0000 4546513 1595267156.90 151.4864 60.0006 32.0000 1.9573 1.9595 401.1615 401.7188 0.0872 -1.0000 -1.0000 4546591 1595267157.00 151.4864 60.0006 32.0000 1.9573 1.9595 400.9967 401.5541 0.0872 -1.0000 -1.0000 4546654 1595267157.10 151.4864 60.0006 32.0000 1.9573 1.9595 401.0499 401.6065 0.0871 -1.0000 -1.0000 4546716 1595267157.20 151.4864 60.0006 32.0000 1.9569 1.9591 401.3442 401.9014 0.0871 -1.0000 -1.0000 4546794 1595267157.30 151.4378 60.0006 32.0000 1.9577 1.9599 401.2925 401.8501 0.0871 -1.0000 -1.0000 4546935 1595267157.40 151.4169 60.0006 32.0000 1.9581 1.9604 401.2523 401.8101 0.0872 -1.0000 -1.0000 4546997 1595267157.50 151.4169 60.0006 32.0000 1.9577 1.9600 401.0636 401.6208 0.0872 -1.0000 -1.0000 4547075 1595267157.60 151.4415 60.0006 32.0000 1.9573 1.9596 401.0842 401.6409 0.0870 -1.0000 -1.0000 4547138 1595267157.70 151.4464 60.0006 32.0000 1.9571 1.9593 401.1328 401.6895 0.0871 -1.0000 -1.0000 4547200 1595267157.80 151.4464 60.0006 32.0000 1.9571 1.9593 401.2834 401.8419 0.0872 -1.0000 -1.0000 4547388 1595267157.90 151.4973 60.0006 32.0000 1.9570 1.9593 401.2416 401.7987 0.0871 -1.0000 -1.0000 4547451 1595267158.00 151.4973 60.0006 32.0000 1.9579 1.9601 401.1890 401.7464 0.0871 -1.0000 -1.0000 4547513 1595267158.10 151.4973 60.0006 32.0000 1.9575 1.9598 401.0813 401.6376 0.0870 -1.0000 -1.0000 4547591 1595267158.20 151.4973 60.0006 32.0000 1.9576 1.9598 401.0741 401.6301 0.0869 -1.0000 -1.0000 4547654 1595267158.30 151.4973 60.0006 32.0000 1.9574 1.9596 401.2311 401.7877 0.0871 -1.0000 -1.0000 4547888 1595267158.40 151.5227 60.0006 32.0000 1.9573 1.9596 401.3028 401.8608 0.0872 -1.0000 -1.0000 4547950 1595267158.50 151.5227 60.0006 32.0000 1.9581 1.9604 401.2162 401.7732 0.0871 -1.0000 -1.0000 4548013 1595267158.60 151.5227 60.0006 32.0000 1.9570 1.9592 401.1093 401.6664 0.0871 -1.0000 -1.0000 4548091 1595267158.70 151.5227 60.0006 32.0000 1.9576 1.9598 401.1206 401.6778 0.0871 -1.0000 -1.0000 4548154 1595267158.80 151.5227 60.0006 32.0000 1.9578 1.9600 401.1151 401.6720 0.0872 -1.0000 -1.0000 4548372 1595267158.90 151.5274 60.0006 32.0000 1.9572 1.9595 401.2008 401.7588 0.0872 -1.0000 -1.0000 4548450 1595267159.00 151.5537 60.0006 32.0000 1.9574 1.9597 401.2537 401.8106 0.0870 -1.0000 -1.0000 4548513 1595267159.10 151.5537 60.0006 32.0000 1.9583 1.9605 401.1761 401.7320 0.0870 -1.0000 -1.0000 4548575 1595267159.20 151.5537 60.0006 32.0000 1.9577 1.9599 401.0810 401.6380 0.0871 -1.0000 -1.0000 4548653 1595267159.30 151.5537 60.0006 32.0000 1.9576 1.9598 400.9904 401.5471 0.0871 -1.0000 -1.0000 4548872 1595267159.40 151.5537 60.0006 32.0000 1.9577 1.9599 401.1144 401.6708 0.0870 -1.0000 -1.0000 4548934 1595267159.50 151.5537 60.0006 32.0000 1.9570 1.9593 401.2269 401.7836 0.0870 -1.0000 -1.0000 4549012 1595267159.60 151.5594 60.0003 32.0000 1.9574 1.9597 401.1353 401.6917 0.0870 -1.0000 -1.0000 4549075 1595267159.70 151.5762 59.9993 32.0000 1.9575 1.9598 401.0736 401.6315 0.0872 -1.0000 -1.0000 4549137 1595267159.80 151.5762 59.9993 32.0000 1.9575 1.9598 401.1421 401.6990 0.0871 -1.0000 -1.0000 4549216 1595267159.90 151.5762 59.9993 32.0000 1.9570 1.9592 401.2312 401.7879 0.0870 -1.0000 -1.0000 4549387 1595267160.00 151.5762 59.9993 32.0000 1.9569 1.9591 401.2943 401.8517 0.0872 -1.0000 -1.0000 4549465 1595267160.10 151.5762 59.9993 32.0000 1.9569 1.9592 401.2901 401.8477 0.0871 -1.0000 -1.0000 4549528 1595267160.20 151.5619 59.9993 32.0000 1.9579 1.9601 401.1537 401.7111 0.0872 -1.0000 -1.0000 4549590 1595267160.30 151.5595 59.9993 32.0000 1.9580 1.9602 401.0535 401.6094 0.0869 -1.0000 -1.0000 4549669 1595267160.40 151.5595 59.9993 32.0000 1.9576 1.9598 401.1106 401.6681 0.0871 -1.0000 -1.0000 4549872 1595267160.50 151.5595 59.9993 32.0000 1.9568 1.9591 401.0774 401.6337 0.0870 -1.0000 -1.0000 4549934 1595267160.60 151.5595 59.9993 32.0000 1.9573 1.9595 401.3034 401.8608 0.0872 -1.0000 -1.0000 4550012 1595267160.70 151.5599 59.9993 32.0000 1.9573 1.9595 401.1378 401.6956 0.0872 -1.0000 -1.0000 4550075 1595267160.80 151.5704 59.9993 32.0000 1.9566 1.9588 401.1253 401.6823 0.0871 -1.0000 -1.0000 4550137 1595267160.90 151.5704 59.9993 32.0000 1.9576 1.9598 401.0491 401.6059 0.0871 -1.0000 -1.0000 4550372 1595267161.00 151.5704 59.9993 32.0000 1.9579 1.9601 401.1292 401.6864 0.0871 -1.0000 -1.0000 4550434 1595267161.10 151.5704 59.9993 32.0000 1.9575 1.9597 401.0763 401.6329 0.0871 -1.0000 -1.0000 4550496 1595267161.20 151.5704 59.9993 32.0000 1.9571 1.9593 401.1631 401.7201 0.0871 -1.0000 -1.0000 4550575 1595267161.30 151.5634 59.9993 32.0000 1.9569 1.9591 401.2565 401.8131 0.0871 -1.0000 -1.0000 4550637 1595267161.40 151.5634 59.9993 32.0000 1.9575 1.9598 401.2539 401.8116 0.0872 -1.0000 -1.0000 4551559 1595267161.50 151.5634 59.9993 32.0000 1.9576 1.9598 401.1808 401.7374 0.0870 -1.0000 -1.0000 4551637 1595267161.60 151.5634 59.9993 32.0000 1.9578 1.9601 401.1095 401.6669 0.0871 -1.0000 -1.0000 4551699 1595267161.70 151.5634 59.9993 32.0000 1.9576 1.9598 401.1969 401.7530 0.0869 -1.0000 -1.0000 4551762 1595267161.80 151.5001 59.9993 32.0000 1.9565 1.9587 401.3872 401.9440 0.0871 -1.0000 -1.0000 4551824 1595267161.90 151.4901 59.9993 32.0000 1.9566 1.9588 401.2417 401.7982 0.0870 -1.0000 -1.0000 4551887 1595267162.00 151.4901 59.9993 32.0000 1.9563 1.9585 401.2708 401.8279 0.0871 -1.0000 -1.0000 4551965 1595267162.10 151.4901 59.9993 32.0000 1.9571 1.9593 401.1648 401.7216 0.0871 -1.0000 -1.0000 4552027 1595267162.20 151.4901 59.9993 32.0000 1.9571 1.9594 401.0915 401.6486 0.0871 -1.0000 -1.0000 4552090 1595267162.30 151.4901 59.9993 32.0000 1.9574 1.9596 401.1913 401.7474 0.0869 -1.0000 -1.0000 4552168 1595267162.40 151.4901 59.9993 32.0000 1.9567 1.9589 401.2785 401.8363 0.0873 -1.0000 -1.0000 4552230 1595267162.50 151.4901 59.9993 32.0000 1.9558 1.9581 401.3669 401.9237 0.0870 -1.0000 -1.0000 4552293 1595267162.60 151.4901 59.9993 32.0000 1.9575 1.9597 401.2225 401.7796 0.0871 -1.0000 -1.0000 4552371 1595267162.70 151.4901 59.9993 32.0000 1.9577 1.9599 401.1003 401.6571 0.0871 -1.0000 -1.0000 4552434 1595267162.80 151.4901 59.9993 32.0000 1.9574 1.9596 401.1012 401.6579 0.0871 -1.0000 -1.0000 4552496 1595267162.90 151.4648 59.9993 32.0000 1.9565 1.9588 401.4172 401.9746 0.0870 -1.0000 -1.0000 4552574 1595267163.00 151.4648 59.9993 32.0000 1.9566 1.9589 401.3297 401.8860 0.0870 -1.0000 -1.0000 4552637 1595267163.10 151.4404 59.9993 32.0000 1.9563 1.9586 401.4057 401.9624 0.0870 -1.0000 -1.0000 4552699 1595267163.20 151.4404 59.9993 32.0000 1.9574 1.9597 401.3083 401.8643 0.0870 -1.0000 -1.0000 4552762 1595267163.30 151.4404 59.9993 32.0000 1.9571 1.9593 401.1285 401.6841 0.0869 -1.0000 -1.0000 4552824 1595267163.40 151.4404 59.9993 32.0000 1.9574 1.9596 401.0891 401.6461 0.0871 -1.0000 -1.0000 4552886 1595267163.50 151.4404 59.9993 32.0000 1.9580 1.9602 401.1228 401.6797 0.0871 -1.0000 -1.0000 4553152 1595267163.60 151.4404 59.9993 32.0000 1.9577 1.9599 401.2423 401.8002 0.0872 -1.0000 -1.0000 4553215 1595267163.70 151.4404 59.9993 32.0000 1.9564 1.9587 401.3002 401.8567 0.0870 -1.0000 -1.0000 4553277 1595267163.80 151.4404 59.9993 32.0000 1.9565 1.9587 401.3612 401.9186 0.0871 -1.0000 -1.0000 4553340 1595267163.90 151.4404 59.9993 32.0000 1.9563 1.9586 401.3464 401.9038 0.0871 -1.0000 -1.0000 4553511 1595267164.00 151.4517 59.9993 32.0000 1.9575 1.9598 401.1957 401.7528 0.0871 -1.0000 -1.0000 4553621 1595267164.10 151.4517 59.9993 32.0000 1.9578 1.9601 401.1435 401.7002 0.0871 -1.0000 -1.0000 4553683 1595267164.20 151.4517 59.9993 32.0000 1.9575 1.9598 401.3245 401.8824 0.0872 -1.0000 -1.0000 4553746 1595267164.30 151.4517 59.9993 32.0000 1.9573 1.9595 401.3748 401.9325 0.0871 -1.0000 -1.0000 4553808 1595267164.40 151.4517 59.9993 32.0000 1.9570 1.9592 401.3161 401.8731 0.0870 -1.0000 -1.0000 4553871 1595267164.50 151.4517 59.9993 32.0000 1.9574 1.9596 401.1630 401.7196 0.0871 -1.0000 -1.0000 4554605 1595267164.60 151.4301 59.9993 32.0000 1.9581 1.9604 401.1308 401.6873 0.0870 -1.0000 -1.0000 4554683 1595267164.70 151.4301 59.9993 32.0000 1.9577 1.9599 401.2203 401.7784 0.0872 -1.0000 -1.0000 4554745 1595267164.80 151.4301 59.9993 32.0000 1.9566 1.9588 401.3444 401.9007 0.0870 -1.0000 -1.0000 4554808 1595267164.90 151.4301 59.9993 32.0000 1.9567 1.9589 401.3090 401.8662 0.0871 -1.0000 -1.0000 4554871 1595267165.00 151.4301 59.9993 32.0000 1.9569 1.9592 401.1675 401.7239 0.0870 -1.0000 -1.0000 4554933 1595267165.10 151.4711 60.0001 32.0000 1.9577 1.9600 401.2172 401.7747 0.0872 -1.0000 -1.0000 4554995 1595267165.20 151.4711 60.0001 32.0000 1.9572 1.9595 401.2668 401.8240 0.0870 -1.0000 -1.0000 4555074 1595267165.30 151.4711 60.0001 32.0000 1.9572 1.9594 401.3240 401.8812 0.0871 -1.0000 -1.0000 4555136 1595267165.40 151.4711 60.0001 32.0000 1.9565 1.9587 401.3105 401.8674 0.0870 -1.0000 -1.0000 4555198 1595267165.50 151.4711 60.0001 32.0000 1.9564 1.9587 401.2744 401.8313 0.0871 -1.0000 -1.0000 4555277 1595267165.60 151.4711 60.0001 32.0000 1.9581 1.9603 401.2567 401.8144 0.0872 -1.0000 -1.0000 4555355 1595267165.70 151.4711 60.0001 32.0000 1.9578 1.9601 401.2103 401.7673 0.0871 -1.0000 -1.0000 4555417 1595267165.80 151.4711 60.0001 32.0000 1.9576 1.9598 401.1588 401.7162 0.0871 -1.0000 -1.0000 4555480 1595267165.90 151.4711 60.0001 32.0000 1.9581 1.9603 401.2212 401.7773 0.0869 -1.0000 -1.0000 4555542 1595267166.00 151.4711 60.0001 32.0000 1.9572 1.9594 401.2062 401.7624 0.0870 -1.0000 -1.0000 4555620 1595267166.10 151.5055 60.0001 32.0000 1.9568 1.9590 401.3261 401.8833 0.0871 -1.0000 -1.0000 4555683 1595267166.20 151.5096 60.0001 32.0000 1.9563 1.9586 401.4084 401.9657 0.0871 -1.0000 -1.0000 4555745 1595267166.30 151.5096 60.0001 32.0000 1.9567 1.9589 401.0956 401.6519 0.0871 -1.0000 -1.0000 4555824 1595267166.40 151.5096 60.0001 32.0000 1.9582 1.9604 401.1198 401.6767 0.0870 -1.0000 -1.0000 4555886 1595267166.50 151.5096 60.0001 32.0000 1.9568 1.9590 401.2419 401.7985 0.0870 -1.0000 -1.0000 4555949 1595267166.60 151.5096 60.0001 32.0000 1.9568 1.9590 401.3325 401.8886 0.0870 -1.0000 -1.0000 4556011 1595267166.70 151.5096 60.0001 32.0000 1.9570 1.9592 401.2684 401.8262 0.0872 -1.0000 -1.0000 4556074 1595267166.80 151.5096 60.0001 32.0000 1.9571 1.9594 401.2987 401.8557 0.0870 -1.0000 -1.0000 4556136 1595267166.90 151.5096 60.0001 32.0000 1.9577 1.9599 401.0593 401.6164 0.0871 -1.0000 -1.0000 4556214 1595267167.00 151.5096 60.0001 32.0000 1.9569 1.9592 401.0436 401.5991 0.0869 -1.0000 -1.0000 4556464 1595267167.10 151.5096 60.0001 32.0000 1.9576 1.9598 401.1534 401.7097 0.0870 -1.0000 -1.0000 4556527 1595267167.20 151.5112 60.0001 32.0000 1.9566 1.9589 401.2442 401.8009 0.0871 -1.0000 -1.0000 4556605 1595267167.30 151.5295 60.0001 32.0000 1.9565 1.9587 401.1705 401.7272 0.0870 -1.0000 -1.0000 4556667 1595267167.40 151.5295 60.0001 32.0000 1.9565 1.9587 401.1952 401.7518 0.0871 -1.0000 -1.0000 4556730 1595267167.50 151.5295 60.0001 32.0000 1.9566 1.9589 401.1429 401.6996 0.0870 -1.0000 -1.0000 4556792 1595267167.60 151.5295 60.0001 32.0000 1.9571 1.9593 401.0984 401.6547 0.0870 -1.0000 -1.0000 4556870 1595267167.70 151.5295 60.0001 32.0000 1.9577 1.9599 401.0691 401.6258 0.0871 -1.0000 -1.0000 4556933 1595267167.80 151.5299 60.0001 32.0000 1.9568 1.9590 401.1989 401.7563 0.0871 -1.0000 -1.0000 4557011 1595267167.90 151.5421 60.0001 32.0000 1.9570 1.9592 401.2034 401.7598 0.0870 -1.0000 -1.0000 4557057 1595267168.00 151.5421 60.0001 32.0000 1.9564 1.9586 401.2490 401.8047 0.0868 -1.0000 -1.0000 4557136 1595267168.10 151.5421 60.0001 32.0000 1.9567 1.9589 401.2674 401.8244 0.0871 -1.0000 -1.0000 4557870 1595267168.20 151.5421 60.0001 32.0000 1.9576 1.9599 401.0808 401.6384 0.0872 -1.0000 -1.0000 4557948 1595267168.30 151.5421 60.0001 32.0000 1.9579 1.9602 401.0546 401.6113 0.0871 -1.0000 -1.0000 4558010 1595267168.40 151.5421 60.0001 32.0000 1.9575 1.9598 401.0854 401.6429 0.0871 -1.0000 -1.0000 4558073 1595267168.50 151.5421 60.0001 32.0000 1.9570 1.9592 401.1790 401.7354 0.0870 -1.0000 -1.0000 4558135 1595267168.60 151.5421 60.0001 32.0000 1.9565 1.9588 401.2789 401.8360 0.0871 -1.0000 -1.0000 4558213 1595267168.70 151.5421 60.0001 32.0000 1.9572 1.9595 401.2783 401.8351 0.0871 -1.0000 -1.0000 4558276 1595267168.80 151.4713 60.0001 32.0000 1.9570 1.9593 401.2524 401.8092 0.0870 -1.0000 -1.0000 4558339 1595267168.90 151.4713 60.0001 32.0000 1.9572 1.9595 401.1485 401.7048 0.0870 -1.0000 -1.0000 4558417 1595267169.00 151.5175 60.0001 32.0000 1.9575 1.9597 401.0735 401.6306 0.0871 -1.0000 -1.0000 4558479 1595267169.10 151.5309 60.0001 32.0000 1.9571 1.9593 401.0980 401.6554 0.0872 -1.0000 -1.0000 4558620 1595267169.20 151.5309 60.0001 32.0000 1.9573 1.9595 401.1993 401.7572 0.0872 -1.0000 -1.0000 4558698 1595267169.30 151.5309 60.0001 32.0000 1.9564 1.9587 401.2275 401.7848 0.0871 -1.0000 -1.0000 4558760 1595267169.40 151.5309 60.0001 32.0000 1.9563 1.9585 401.2582 401.8152 0.0871 -1.0000 -1.0000 4558823 1595267169.50 151.4709 59.9992 32.0000 1.9571 1.9593 401.3471 401.9042 0.0871 -1.0000 -1.0000 4558885 1595267169.60 151.4709 59.9992 32.0000 1.9575 1.9597 401.1313 401.6878 0.0870 -1.0000 -1.0000 4559635 1595267169.70 151.4709 59.9992 32.0000 1.9576 1.9599 401.1996 401.7567 0.0871 -1.0000 -1.0000 4559697 1595267169.80 151.4709 59.9992 32.0000 1.9570 1.9592 401.3002 401.8571 0.0870 -1.0000 -1.0000 4559838 1595267169.90 151.4709 59.9992 32.0000 1.9570 1.9592 401.3147 401.8704 0.0869 -1.0000 -1.0000 4559901 1595267170.00 151.4709 59.9992 32.0000 1.9573 1.9595 401.1940 401.7505 0.0870 -1.0000 -1.0000 4559979 1595267170.10 151.4709 59.9992 32.0000 1.9578 1.9600 401.1004 401.6575 0.0872 -1.0000 -1.0000 4600041 1595267170.20 151.4709 59.9992 32.0000 1.9578 1.9600 401.0904 401.6470 0.0870 -1.0000 -1.0000 4600104 1595267170.30 151.4709 59.9992 32.0000 1.9577 1.9600 401.0521 401.6083 0.0870 -1.0000 -1.0000 4600182 1595267170.40 151.4709 59.9992 32.0000 1.9575 1.9598 401.1935 401.7505 0.0871 -1.0000 -1.0000 4600244 1595267170.50 151.4709 59.9992 32.0000 1.9570 1.9592 401.2882 401.8455 0.0871 -1.0000 -1.0000 4600307 1595267170.60 151.4709 59.9992 32.0000 1.9575 1.9598 401.2992 401.8567 0.0871 -1.0000 -1.0000 4600385 1595267170.70 151.4575 59.9992 32.0000 1.9581 1.9603 401.2408 401.7979 0.0871 -1.0000 -1.0000 4600447 1595267170.80 151.4451 59.9992 32.0000 1.9578 1.9600 401.1056 401.6628 0.0871 -1.0000 -1.0000 4600510 1595267170.90 151.4451 59.9992 32.0000 1.9582 1.9604 401.1569 401.7136 0.0870 -1.0000 -1.0000 4600588 1595267171.00 151.4451 59.9992 32.0000 1.9567 1.9589 401.1909 401.7473 0.0870 -1.0000 -1.0000 4600651 1595267171.10 151.4451 59.9992 32.0000 1.9571 1.9593 401.2450 401.8022 0.0871 -1.0000 -1.0000 4600713 1595267171.20 151.4491 59.9992 32.0000 1.9570 1.9592 401.2439 401.8005 0.0870 -1.0000 -1.0000 4600775 1595267171.30 151.4491 59.9992 32.0000 1.9575 1.9598 401.2065 401.7633 0.0871 -1.0000 -1.0000 4600838 1595267171.40 151.4491 59.9992 32.0000 1.9581 1.9603 401.0951 401.6531 0.0873 -1.0000 -1.0000 4600901 1595267171.50 151.4491 59.9992 32.0000 1.9576 1.9598 401.0564 401.6135 0.0872 -1.0000 -1.0000 4600978 1595267171.60 151.4491 59.9992 32.0000 1.9565 1.9588 401.1970 401.7553 0.0872 -1.0000 -1.0000 4601041 1595267171.70 151.4491 59.9992 32.0000 1.9568 1.9591 401.2621 401.8185 0.0870 -1.0000 -1.0000 4601103 1595267171.80 151.4491 59.9992 32.0000 1.9567 1.9589 401.2776 401.8342 0.0870 -1.0000 -1.0000 4601181 1595267171.90 151.4491 59.9992 32.0000 1.9571 1.9593 401.1880 401.7445 0.0871 -1.0000 -1.0000 4601244 1595267172.00 151.4491 59.9992 32.0000 1.9575 1.9597 401.1151 401.6729 0.0873 -1.0000 -1.0000 4601322 1595267172.10 151.4491 59.9992 32.0000 1.9568 1.9590 401.0882 401.6449 0.0870 -1.0000 -1.0000 4601384 1595267172.20 151.4491 59.9992 32.0000 1.9565 1.9588 401.2039 401.7609 0.0871 -1.0000 -1.0000 4601447 1595267172.30 151.4491 59.9992 32.0000 1.9566 1.9588 401.2570 401.8141 0.0871 -1.0000 -1.0000 4601525 1595267172.40 151.5037 59.9992 32.0000 1.9584 1.9606 401.2381 401.7947 0.0870 -1.0000 -1.0000 4601588 1595267172.50 151.5037 59.9992 32.0000 1.9577 1.9599 401.2052 401.7619 0.0870 -1.0000 -1.0000 4601650 1595267172.60 151.5037 59.9992 32.0000 1.9579 1.9602 401.0631 401.6194 0.0870 -1.0000 -1.0000 4601728 1595267172.70 151.5037 59.9992 32.0000 1.9575 1.9597 401.1877 401.7446 0.0871 -1.0000 -1.0000 4602447 1595267172.80 151.5037 59.9992 32.0000 1.9572 1.9594 401.2980 401.8552 0.0871 -1.0000 -1.0000 4602525 1595267172.90 151.5037 59.9992 32.0000 1.9571 1.9594 401.2679 401.8256 0.0872 -1.0000 -1.0000 4602587 1595267173.00 151.4784 59.9992 32.0000 1.9575 1.9598 401.2656 401.8226 0.0871 -1.0000 -1.0000 4602650 1595267173.10 151.4784 59.9992 32.0000 1.9568 1.9590 401.1136 401.6702 0.0870 -1.0000 -1.0000 4602712 1595267173.20 151.4784 59.9992 32.0000 1.9568 1.9591 401.1322 401.6885 0.0870 -1.0000 -1.0000 4602790 1595267173.30 151.4784 59.9992 32.0000 1.9573 1.9595 401.1679 401.7249 0.0871 -1.0000 -1.0000 4602853 1595267173.40 151.4784 59.9992 32.0000 1.9571 1.9594 401.2676 401.8247 0.0871 -1.0000 -1.0000 4602916 1595267173.50 151.4784 59.9992 32.0000 1.9575 1.9598 401.2591 401.8167 0.0871 -1.0000 -1.0000 4602993 1595267173.60 151.4784 59.9992 32.0000 1.9571 1.9593 401.2338 401.7902 0.0869 -1.0000 -1.0000 4603056 1595267173.70 151.5670 59.9992 32.0000 1.9569 1.9592 401.0985 401.6554 0.0871 -1.0000 -1.0000 4603181 1595267173.80 151.5670 59.9992 32.0000 1.9567 1.9589 401.0103 401.5669 0.0870 -1.0000 -1.0000 4603259 1595267173.90 151.5670 59.9992 32.0000 1.9572 1.9595 401.1372 401.6938 0.0871 -1.0000 -1.0000 4603322 1595267174.00 151.5375 59.9992 32.0000 1.9567 1.9589 401.2475 401.8046 0.0871 -1.0000 -1.0000 4603400 1595267174.10 151.5363 59.9992 32.0000 1.9565 1.9587 401.2667 401.8238 0.0871 -1.0000 -1.0000 4603462 1595267174.20 151.5363 59.9992 32.0000 1.9566 1.9588 401.1455 401.7025 0.0870 -1.0000 -1.0000 4603884 1595267174.30 151.5363 59.9992 32.0000 1.9576 1.9598 401.1156 401.6741 0.0874 -1.0000 -1.0000 4603946 1595267174.40 151.5363 59.9992 32.0000 1.9575 1.9598 401.0713 401.6285 0.0871 -1.0000 -1.0000 4604025 1595267174.50 151.5363 59.9992 32.0000 1.9575 1.9597 401.1526 401.7096 0.0872 -1.0000 -1.0000 4604087 1595267174.60 151.5363 59.9992 32.0000 1.9564 1.9586 401.3088 401.8671 0.0873 -1.0000 -1.0000 4604150 1595267174.70 151.5363 59.9992 32.0000 1.9567 1.9589 401.3491 401.9060 0.0870 -1.0000 -1.0000 4604228 1595267174.80 151.5363 59.9992 32.0000 1.9575 1.9597 401.2405 401.7974 0.0871 -1.0000 -1.0000 4604274 1595267174.90 151.5363 59.9992 32.0000 1.9582 1.9604 401.2465 401.8042 0.0872 -1.0000 -1.0000 4604353 1595267175.00 151.5363 59.9992 32.0000 1.9576 1.9599 401.1246 401.6819 0.0871 -1.0000 -1.0000 4604415 1595267175.10 151.5231 59.9992 32.0000 1.9571 1.9593 401.1553 401.7116 0.0870 -1.0000 -1.0000 4604478 1595267175.20 151.5231 59.9992 32.0000 1.9570 1.9592 401.1724 401.7294 0.0871 -1.0000 -1.0000 4604712 1595267175.30 151.5231 59.9992 32.0000 1.9562 1.9584 401.2755 401.8319 0.0869 -1.0000 -1.0000 4604759 1595267175.40 151.5231 59.9992 32.0000 1.9577 1.9600 401.1461 401.7017 0.0870 -1.0000 -1.0000 4604821 1595267175.50 151.5231 59.9992 32.0000 1.9580 1.9603 401.1284 401.6855 0.0871 -1.0000 -1.0000 4604899 1595267175.60 151.5229 59.9992 32.0000 1.9567 1.9590 401.0869 401.6435 0.0870 -1.0000 -1.0000 4604962 1595267175.70 151.5163 59.9992 32.0000 1.9563 1.9585 401.1643 401.7209 0.0871 -1.0000 -1.0000 4605025 1595267175.80 151.5163 59.9992 32.0000 1.9562 1.9584 401.3137 401.8701 0.0869 -1.0000 -1.0000 4605212 1595267175.90 151.5163 59.9992 32.0000 1.9564 1.9587 401.2420 401.7988 0.0870 -1.0000 -1.0000 4605274 1595267176.00 151.5163 59.9992 32.0000 1.9567 1.9590 401.2608 401.8176 0.0871 -1.0000 -1.0000 4605352 1595267176.10 151.5163 59.9992 32.0000 1.9573 1.9595 401.1265 401.6837 0.0872 -1.0000 -1.0000 4605415 1595267176.20 151.4808 59.9992 32.0000 1.9571 1.9594 401.1175 401.6745 0.0871 -1.0000 -1.0000 4605477 1595267176.30 151.4808 59.9992 32.0000 1.9572 1.9594 401.1064 401.6629 0.0870 -1.0000 -1.0000 4605915 1595267176.40 151.4808 59.9992 32.0000 1.9567 1.9590 401.1700 401.7267 0.0871 -1.0000 -1.0000 4605977 1595267176.50 151.4808 59.9992 32.0000 1.9570 1.9592 401.2251 401.7826 0.0872 -1.0000 -1.0000 4606040 1595267176.60 151.4808 59.9992 32.0000 1.9574 1.9597 401.1557 401.7128 0.0872 -1.0000 -1.0000 4606118 1595267176.70 151.4706 59.9992 32.0000 1.9577 1.9599 401.1278 401.6843 0.0869 -1.0000 -1.0000 4606180 1595267176.80 151.4526 59.9992 32.0000 1.9572 1.9595 401.1375 401.6935 0.0870 -1.0000 -1.0000 4606399 1595267176.90 151.4526 59.9992 32.0000 1.9567 1.9589 401.1619 401.7185 0.0870 -1.0000 -1.0000 4606477 1595267177.00 151.4526 59.9992 32.0000 1.9574 1.9596 401.2372 401.7941 0.0871 -1.0000 -1.0000 4606540 1595267177.10 151.4526 59.9992 32.0000 1.9569 1.9591 401.2969 401.8551 0.0872 -1.0000 -1.0000 4606602 1595267177.20 151.4526 59.9992 32.0000 1.9566 1.9588 401.2540 401.8109 0.0871 -1.0000 -1.0000 4606665 1595267177.30 151.4740 59.9992 32.0000 1.9568 1.9590 401.1159 401.6743 0.0874 -1.0000 -1.0000 4606946 1595267177.40 151.4740 59.9992 32.0000 1.9581 1.9604 401.0146 401.5729 0.0873 -1.0000 -1.0000 4607008 1595267177.50 151.4740 59.9992 32.0000 1.9581 1.9603 400.9863 401.5420 0.0869 -1.0000 -1.0000 4607086 1595267177.60 151.4740 59.9992 32.0000 1.9579 1.9601 401.1928 401.7496 0.0871 -1.0000 -1.0000 4607149 1595267177.70 151.4740 59.9992 32.0000 1.9566 1.9588 401.2406 401.7980 0.0871 -1.0000 -1.0000 4607211 1595267177.80 151.4567 59.9992 32.0000 1.9569 1.9591 401.2067 401.7636 0.0871 -1.0000 -1.0000 4607805 1595267177.90 151.4567 59.9992 32.0000 1.9569 1.9592 401.1020 401.6593 0.0872 -1.0000 -1.0000 4607867 1595267178.00 151.4567 59.9992 32.0000 1.9574 1.9596 401.1023 401.6602 0.0873 -1.0000 -1.0000 4607930 1595267178.10 151.4567 59.9992 32.0000 1.9579 1.9602 401.1633 401.7201 0.0871 -1.0000 -1.0000 4607992 1595267178.20 151.4567 59.9992 32.0000 1.9570 1.9593 401.1079 401.6654 0.0872 -1.0000 -1.0000 4608055 1595267178.30 151.4567 59.9992 32.0000 1.9568 1.9591 401.1577 401.7146 0.0871 -1.0000 -1.0000 4608133 1595267178.40 151.4732 59.9992 32.0000 1.9564 1.9587 401.2934 401.8512 0.0873 -1.0000 -1.0000 4608195 1595267178.50 151.4732 59.9992 32.0000 1.9569 1.9591 401.1979 401.7570 0.0874 -1.0000 -1.0000 4608258 1595267178.60 151.4732 59.9992 32.0000 1.9581 1.9604 401.1289 401.6851 0.0869 -1.0000 -1.0000 4608336 1595267178.70 151.4732 59.9992 32.0000 1.9582 1.9604 401.0512 401.6081 0.0870 -1.0000 -1.0000 4608399 1595267178.80 151.4732 59.9992 32.0000 1.9567 1.9590 401.2924 401.8487 0.0870 -1.0000 -1.0000 4608461 1595267178.90 151.5320 59.9992 32.0000 1.9571 1.9594 401.2718 401.8292 0.0872 -1.0000 -1.0000 4608524 1595267179.00 151.5535 59.9992 32.0000 1.9574 1.9597 401.2980 401.8556 0.0871 -1.0000 -1.0000 4608586 1595267179.10 151.5535 59.9992 32.0000 1.9578 1.9600 401.1423 401.6986 0.0870 -1.0000 -1.0000 4608649 1595267179.20 151.5535 59.9992 32.0000 1.9575 1.9598 401.1572 401.7145 0.0871 -1.0000 -1.0000 4608727 1595267179.30 151.5535 59.9992 32.0000 1.9580 1.9603 401.1721 401.7293 0.0871 -1.0000 -1.0000 4608914 1595267179.40 151.5535 59.9992 32.0000 1.9573 1.9595 401.1590 401.7155 0.0871 -1.0000 -1.0000 4608976 1595267179.50 151.5535 59.9992 32.0000 1.9566 1.9589 401.2212 401.7789 0.0872 -1.0000 -1.0000 4609039 1595267179.60 151.4806 59.9992 32.0000 1.9566 1.9588 401.2630 401.8197 0.0870 -1.0000 -1.0000 4609101 1595267179.70 151.4806 59.9992 32.0000 1.9569 1.9591 401.2684 401.8239 0.0868 -1.0000 -1.0000 4609180 1595267179.80 151.4806 59.9992 32.0000 1.9565 1.9588 401.1606 401.7174 0.0872 -1.0000 -1.0000 4609367 1595267179.90 151.4806 59.9992 32.0000 1.9567 1.9590 401.0935 401.6501 0.0871 -1.0000 -1.0000 4609429 1595267180.00 151.4806 59.9992 32.0000 1.9572 1.9595 401.1820 401.7398 0.0872 -1.0000 -1.0000 4609492 1595267180.10 151.4806 59.9992 32.0000 1.9570 1.9593 401.2535 401.8113 0.0872 -1.0000 -1.0000 4609570 1595267180.20 151.5481 59.9994 32.0000 1.9565 1.9587 401.3054 401.8629 0.0871 -1.0000 -1.0000 4609633 1595267180.30 151.5481 59.9994 32.0000 1.9572 1.9594 401.3254 401.8826 0.0871 -1.0000 -1.0000 4609695 1595267180.40 151.5481 59.9994 32.0000 1.9566 1.9589 401.2071 401.7644 0.0871 -1.0000 -1.0000 4609961 1595267180.50 151.5481 59.9994 32.0000 1.9574 1.9596 401.1639 401.7208 0.0871 -1.0000 -1.0000 4610023 1595267180.60 151.5481 59.9994 32.0000 1.9571 1.9594 401.1529 401.7094 0.0870 -1.0000 -1.0000 4610086 1595267180.70 151.5300 59.9994 32.0000 1.9571 1.9594 401.3238 401.8801 0.0869 -1.0000 -1.0000 4610148 1595267180.80 151.4911 59.9994 32.0000 1.9568 1.9590 401.3016 401.8576 0.0869 -1.0000 -1.0000 4610211 1595267180.90 151.4911 59.9994 32.0000 1.9565 1.9587 401.3351 401.8922 0.0871 -1.0000 -1.0000 4610679 1595267181.00 151.4911 59.9994 32.0000 1.9567 1.9590 401.1818 401.7389 0.0871 -1.0000 -1.0000 4610742 1595267181.10 151.4911 59.9994 32.0000 1.9568 1.9590 401.1473 401.7040 0.0870 -1.0000 -1.0000 4610804 1595267181.20 151.4911 59.9994 32.0000 1.9570 1.9592 401.1589 401.7162 0.0871 -1.0000 -1.0000 4610867 1595267181.30 151.4563 59.9994 32.0000 1.9562 1.9584 401.3142 401.8718 0.0872 -1.0000 -1.0000 4610929 1595267181.40 151.4563 59.9994 32.0000 1.9560 1.9582 401.2993 401.8567 0.0871 -1.0000 -1.0000 4611117 1595267181.50 151.4563 59.9994 32.0000 1.9565 1.9587 401.2980 401.8554 0.0871 -1.0000 -1.0000 4611179 1595267181.60 151.4563 59.9994 32.0000 1.9566 1.9588 401.2739 401.8314 0.0872 -1.0000 -1.0000 4611242 1595267181.70 151.4563 59.9994 32.0000 1.9565 1.9588 401.0923 401.6489 0.0870 -1.0000 -1.0000 4611304 1595267181.80 151.4689 59.9994 32.0000 1.9575 1.9597 401.1073 401.6642 0.0871 -1.0000 -1.0000 4611382 1595267181.90 151.4730 59.9994 32.0000 1.9571 1.9594 401.1702 401.7278 0.0872 -1.0000 -1.0000 4611617 1595267182.00 151.4730 59.9994 32.0000 1.9564 1.9587 401.2297 401.7873 0.0872 -1.0000 -1.0000 4611679 1595267182.10 151.4730 59.9994 32.0000 1.9561 1.9584 401.2298 401.7873 0.0871 -1.0000 -1.0000 4611742 1595267182.20 151.4730 59.9994 32.0000 1.9573 1.9596 401.1484 401.7052 0.0871 -1.0000 -1.0000 4611804 1595267182.30 151.4730 59.9994 32.0000 1.9574 1.9597 401.1302 401.6874 0.0871 -1.0000 -1.0000 4611882 1595267182.40 151.5411 59.9994 32.0000 1.9575 1.9597 401.0985 401.6548 0.0870 -1.0000 -1.0000 4612007 1595267182.50 151.5411 59.9994 32.0000 1.9570 1.9593 401.3272 401.8842 0.0871 -1.0000 -1.0000 4612070 1595267182.60 151.5411 59.9994 32.0000 1.9564 1.9586 401.3716 401.9294 0.0872 -1.0000 -1.0000 4612148 1595267182.70 151.5411 59.9994 32.0000 1.9569 1.9592 401.3584 401.9170 0.0873 -1.0000 -1.0000 4612210 1595267182.80 151.5411 59.9994 32.0000 1.9571 1.9594 401.3141 401.8716 0.0872 -1.0000 -1.0000 4612273 1595267182.90 151.4723 59.9994 32.0000 1.9576 1.9598 401.2164 401.7742 0.0872 -1.0000 -1.0000 4612507 1595267183.00 151.4674 59.9994 32.0000 1.9571 1.9594 401.1612 401.7185 0.0871 -1.0000 -1.0000 4612570 1595267183.10 151.4674 59.9994 32.0000 1.9578 1.9601 401.1142 401.6717 0.0872 -1.0000 -1.0000 4612632 1595267183.20 151.4674 59.9994 32.0000 1.9577 1.9599 401.1475 401.7040 0.0870 -1.0000 -1.0000 4612710 1595267183.30 151.4674 59.9994 32.0000 1.9574 1.9596 401.3486 401.9052 0.0870 -1.0000 -1.0000 4612772 1595267183.40 151.4674 59.9994 32.0000 1.9570 1.9592 401.4079 401.9652 0.0871 -1.0000 -1.0000 4612835 1595267183.50 151.4684 59.9994 32.0000 1.9567 1.9589 401.3491 401.9071 0.0872 -1.0000 -1.0000 4613163 1595267183.60 151.4684 59.9994 32.0000 1.9580 1.9603 401.1876 401.7450 0.0871 -1.0000 -1.0000 4613226 1595267183.70 151.4684 59.9994 32.0000 1.9571 1.9593 401.1180 401.6749 0.0871 -1.0000 -1.0000 4613288 1595267183.80 151.4684 59.9994 32.0000 1.9582 1.9604 401.1692 401.7254 0.0869 -1.0000 -1.0000 4613366 1595267183.90 151.4684 59.9994 32.0000 1.9581 1.9603 401.1271 401.6836 0.0871 -1.0000 -1.0000 4613429 1595267184.00 151.4528 59.9994 32.0000 1.9570 1.9592 401.2296 401.7865 0.0870 -1.0000 -1.0000 4613819 1595267184.10 151.4421 59.9994 32.0000 1.9570 1.9593 401.3399 401.8971 0.0871 -1.0000 -1.0000 4613882 1595267184.20 151.4421 59.9994 32.0000 1.9573 1.9595 401.3137 401.8713 0.0872 -1.0000 -1.0000 4613944 1595267184.30 151.4421 59.9994 32.0000 1.9571 1.9593 401.3271 401.8850 0.0872 -1.0000 -1.0000 4614022 1595267184.40 151.4421 59.9994 32.0000 1.9573 1.9595 401.2961 401.8531 0.0870 -1.0000 -1.0000 4614085 1595267184.50 151.4421 59.9994 32.0000 1.9579 1.9602 401.0538 401.6105 0.0871 -1.0000 -1.0000 4614147 1595267184.60 151.4553 59.9994 32.0000 1.9575 1.9598 401.0709 401.6279 0.0871 -1.0000 -1.0000 4614225 1595267184.70 151.4553 59.9994 32.0000 1.9575 1.9597 401.2520 401.8094 0.0872 -1.0000 -1.0000 4614288 1595267184.80 151.4553 59.9994 32.0000 1.9569 1.9592 401.2827 401.8400 0.0871 -1.0000 -1.0000 4614350 1595267184.90 151.4553 59.9994 32.0000 1.9574 1.9596 401.2956 401.8530 0.0871 -1.0000 -1.0000 4614428 1595267185.00 151.4676 59.9994 32.0000 1.9573 1.9596 401.1868 401.7432 0.0870 -1.0000 -1.0000 4614491 1595267185.10 151.4799 59.9994 32.0000 1.9575 1.9598 401.2435 401.8009 0.0871 -1.0000 -1.0000 4614554 1595267185.20 151.4799 59.9994 32.0000 1.9583 1.9606 401.1702 401.7271 0.0871 -1.0000 -1.0000 4614616 1595267185.30 151.4799 59.9994 32.0000 1.9569 1.9592 401.2572 401.8135 0.0870 -1.0000 -1.0000 4614694 1595267185.40 151.4799 59.9994 32.0000 1.9568 1.9590 401.2706 401.8287 0.0872 -1.0000 -1.0000 4614756 1595267185.50 151.4799 59.9994 32.0000 1.9563 1.9586 401.3172 401.8750 0.0872 -1.0000 -1.0000 4614991 1595267185.60 151.4799 59.9994 32.0000 1.9573 1.9596 401.1965 401.7535 0.0870 -1.0000 -1.0000 4615053 1595267185.70 151.5434 59.9994 32.0000 1.9580 1.9602 401.1918 401.7487 0.0871 -1.0000 -1.0000 4615116 1595267185.80 151.5434 59.9994 32.0000 1.9577 1.9599 401.1743 401.7325 0.0873 -1.0000 -1.0000 4615194 1595267185.90 151.5434 59.9994 32.0000 1.9577 1.9600 401.3488 401.9067 0.0872 -1.0000 -1.0000 4615256 1595267186.00 151.5434 59.9994 32.0000 1.9567 1.9589 401.2656 401.8225 0.0871 -1.0000 -1.0000 4615491 1595267186.10 151.5434 59.9994 32.0000 1.9566 1.9588 401.3308 401.8879 0.0871 -1.0000 -1.0000 4615553 1595267186.20 151.5120 59.9994 32.0000 1.9567 1.9590 401.2939 401.8514 0.0872 -1.0000 -1.0000 4615616 1595267186.30 151.5120 59.9994 32.0000 1.9572 1.9594 401.2044 401.7617 0.0871 -1.0000 -1.0000 4615678 1595267186.40 151.5120 59.9994 32.0000 1.9572 1.9595 401.1881 401.7461 0.0873 -1.0000 -1.0000 4615756 1595267186.50 151.5120 59.9994 32.0000 1.9574 1.9596 401.2020 401.7590 0.0870 -1.0000 -1.0000 4615990 1595267186.60 151.5120 59.9994 32.0000 1.9569 1.9592 401.1619 401.7184 0.0870 -1.0000 -1.0000 4616053 1595267186.70 151.5120 59.9994 32.0000 1.9567 1.9589 401.2848 401.8422 0.0871 -1.0000 -1.0000 4616116 1595267186.80 151.5396 59.9994 32.0000 1.9573 1.9595 401.2652 401.8228 0.0872 -1.0000 -1.0000 4616178 1595267186.90 151.5396 59.9994 32.0000 1.9574 1.9596 401.2176 401.7755 0.0872 -1.0000 -1.0000 4616256 1595267187.00 151.5396 59.9994 32.0000 1.9577 1.9600 401.0637 401.6213 0.0872 -1.0000 -1.0000 4616319 1595267187.10 151.5396 59.9994 32.0000 1.9569 1.9592 401.1207 401.6781 0.0871 -1.0000 -1.0000 4616647 1595267187.20 151.5396 59.9994 32.0000 1.9569 1.9592 401.2469 401.8046 0.0872 -1.0000 -1.0000 4616709 1595267187.30 151.4968 59.9994 32.0000 1.9567 1.9590 401.3518 401.9094 0.0872 -1.0000 -1.0000 4616772 1595267187.40 151.4597 59.9994 32.0000 1.9567 1.9590 401.2883 401.8460 0.0872 -1.0000 -1.0000 4616834 1595267187.50 151.4597 59.9994 32.0000 1.9575 1.9597 401.1989 401.7571 0.0873 -1.0000 -1.0000 4616912 1595267187.60 151.4597 59.9994 32.0000 1.9566 1.9588 401.1007 401.6574 0.0870 -1.0000 -1.0000 4617287 1595267187.70 151.4597 59.9994 32.0000 1.9564 1.9586 401.1407 401.6967 0.0869 -1.0000 -1.0000 4617350 1595267187.80 151.4610 59.9994 32.0000 1.9562 1.9584 401.2702 401.8272 0.0872 -1.0000 -1.0000 4617428 1595267187.90 151.5106 59.9994 32.0000 1.9565 1.9587 401.2127 401.7698 0.0871 -1.0000 -1.0000 4617490 1595267188.00 151.5106 59.9994 32.0000 1.9577 1.9599 401.2293 401.7860 0.0871 -1.0000 -1.0000 4617568 1595267188.10 151.5106 59.9994 32.0000 1.9575 1.9598 401.2278 401.7841 0.0869 -1.0000 -1.0000 4617631 1595267188.20 151.5106 59.9994 32.0000 1.9571 1.9593 401.2614 401.8184 0.0871 -1.0000 -1.0000 4617693 1595267188.30 151.5106 59.9994 32.0000 1.9574 1.9596 401.2675 401.8250 0.0872 -1.0000 -1.0000 4617756 1595267188.40 151.4479 59.9994 32.0000 1.9563 1.9586 401.2963 401.8538 0.0871 -1.0000 -1.0000 4617818 1595267188.50 151.4465 59.9994 32.0000 1.9564 1.9586 401.2884 401.8456 0.0871 -1.0000 -1.0000 4617881 1595267188.60 151.4465 59.9994 32.0000 1.9572 1.9594 401.1612 401.7183 0.0872 -1.0000 -1.0000 4618177 1595267188.70 151.4465 59.9994 32.0000 1.9563 1.9585 401.1358 401.6934 0.0871 -1.0000 -1.0000 4618240 1595267188.80 151.4465 59.9994 32.0000 1.9570 1.9592 401.0457 401.6035 0.0872 -1.0000 -1.0000 4618303 1595267188.90 151.4421 59.9994 32.0000 1.9575 1.9598 401.1464 401.7037 0.0871 -1.0000 -1.0000 4618380 1595267189.00 151.4189 59.9994 32.0000 1.9564 1.9586 401.3479 401.9053 0.0871 -1.0000 -1.0000 4618443 1595267189.10 151.4189 59.9994 32.0000 1.9567 1.9589 401.3579 401.9157 0.0872 -1.0000 -1.0000 4619130 1595267189.20 151.4189 59.9994 32.0000 1.9571 1.9593 401.2087 401.7654 0.0871 -1.0000 -1.0000 4619193 1595267189.30 151.4189 59.9994 32.0000 1.9569 1.9592 401.1317 401.6902 0.0874 -1.0000 -1.0000 4619255 1595267189.40 151.4189 59.9994 32.0000 1.9572 1.9594 401.0739 401.6311 0.0871 -1.0000 -1.0000 4619318 1595267189.50 151.4199 59.9994 32.0000 1.9572 1.9594 401.1206 401.6779 0.0871 -1.0000 -1.0000 4619396 1595267189.60 151.4201 59.9994 32.0000 1.9574 1.9596 401.1637 401.7203 0.0870 -1.0000 -1.0000 4619458 1595267189.70 151.4201 59.9994 32.0000 1.9569 1.9591 401.2646 401.8229 0.0873 -1.0000 -1.0000 4619521 1595267189.80 151.4201 59.9994 32.0000 1.9567 1.9589 401.2756 401.8330 0.0871 -1.0000 -1.0000 4619599 1595267189.90 151.4201 59.9994 32.0000 1.9567 1.9589 401.2628 401.8209 0.0873 -1.0000 -1.0000 4619662 1595267190.00 151.4224 59.9994 32.0000 1.9571 1.9593 401.1365 401.6942 0.0872 -1.0000 -1.0000 4619724 1595267190.10 151.4629 59.9994 32.0000 1.9575 1.9597 401.1451 401.7024 0.0871 -1.0000 -1.0000 4619880 1595267190.20 151.4629 59.9994 32.0000 1.9568 1.9590 401.2565 401.8133 0.0870 -1.0000 -1.0000 4619943 1595267190.30 151.4629 59.9994 32.0000 1.9569 1.9592 401.3440 401.9031 0.0874 -1.0000 -1.0000 4620005 1595267190.40 151.4629 59.9994 32.0000 1.9569 1.9591 401.2847 401.8426 0.0870 -1.0000 -1.0000 4620068 1595267190.50 151.4629 59.9994 32.0000 1.9575 1.9597 401.2136 401.7703 0.0871 -1.0000 -1.0000 4620130 1595267190.60 151.4875 59.9994 32.0000 1.9579 1.9601 401.1966 401.7543 0.0872 -1.0000 -1.0000 4620224 1595267190.70 151.4919 59.9994 32.0000 1.9578 1.9600 401.1426 401.6994 0.0871 -1.0000 -1.0000 4620365 1595267190.80 151.4919 59.9994 32.0000 1.9581 1.9603 401.2091 401.7663 0.0871 -1.0000 -1.0000 4620427 1595267190.90 151.4919 59.9994 32.0000 1.9567 1.9590 401.2736 401.8305 0.0870 -1.0000 -1.0000 4620505 1595267191.00 151.4919 59.9994 32.0000 1.9571 1.9593 401.3217 401.8788 0.0871 -1.0000 -1.0000 4620568 1595267191.10 151.4919 59.9994 32.0000 1.9565 1.9587 401.3469 401.9036 0.0870 -1.0000 -1.0000 4620630 1595267191.20 151.4919 59.9994 32.0000 1.9571 1.9593 401.2043 401.7615 0.0871 -1.0000 -1.0000 4620927 1595267191.30 151.4919 59.9994 32.0000 1.9581 1.9603 401.1311 401.6876 0.0871 -1.0000 -1.0000 4620989 1595267191.40 151.4919 59.9994 32.0000 1.9580 1.9602 401.1354 401.6933 0.0873 -1.0000 -1.0000 4621052 1595267191.50 151.4919 59.9994 32.0000 1.9573 1.9596 401.1679 401.7250 0.0871 -1.0000 -1.0000 4621130 1595267191.60 151.4919 59.9994 32.0000 1.9568 1.9590 401.2680 401.8256 0.0871 -1.0000 -1.0000 4621192 1595267191.70 151.4919 59.9994 32.0000 1.9575 1.9598 401.2930 401.8500 0.0871 -1.0000 -1.0000 4621255 1595267191.80 151.5317 59.9994 32.0000 1.9580 1.9603 401.3515 401.9086 0.0871 -1.0000 -1.0000 4621317 1595267191.90 151.5317 59.9994 32.0000 1.9578 1.9600 401.2502 401.8069 0.0870 -1.0000 -1.0000 4621380 1595267192.00 151.5317 59.9994 32.0000 1.9585 1.9607 401.0873 401.6437 0.0870 -1.0000 -1.0000 4621458 1595267192.10 151.5317 59.9994 32.0000 1.9577 1.9599 401.1396 401.6971 0.0872 -1.0000 -1.0000 4621521 1595267192.20 151.5317 59.9994 32.0000 1.9577 1.9599 401.0818 401.6392 0.0871 -1.0000 -1.0000 4621849 1595267192.30 151.5342 59.9994 32.0000 1.9564 1.9586 401.2148 401.7718 0.0871 -1.0000 -1.0000 4621927 1595267192.40 151.5455 59.9994 32.0000 1.9575 1.9597 401.2511 401.8076 0.0870 -1.0000 -1.0000 4621989 1595267192.50 151.5455 59.9994 32.0000 1.9574 1.9597 401.1728 401.7299 0.0871 -1.0000 -1.0000 4622052 1595267192.60 151.5455 59.9994 32.0000 1.9580 1.9602 401.1133 401.6707 0.0873 -1.0000 -1.0000 4622130 1595267192.70 151.5455 59.9994 32.0000 1.9567 1.9590 401.1685 401.7262 0.0871 -1.0000 -1.0000 4622411 1595267192.80 151.5455 59.9994 32.0000 1.9573 1.9595 401.3015 401.8589 0.0872 -1.0000 -1.0000 4622473 1595267192.90 151.6019 59.9994 32.0000 1.9560 1.9583 401.3074 401.8655 0.0872 -1.0000 -1.0000 4622536 1595267193.00 151.6019 59.9994 32.0000 1.9569 1.9592 401.2810 401.8383 0.0871 -1.0000 -1.0000 4622599 1595267193.10 151.6019 59.9994 32.0000 1.9575 1.9597 401.1514 401.7078 0.0870 -1.0000 -1.0000 4622661 1595267193.20 151.6019 59.9994 32.0000 1.9583 1.9606 401.1451 401.7028 0.0871 -1.0000 -1.0000 4622848 1595267193.30 151.6019 59.9994 32.0000 1.9575 1.9598 401.1329 401.6896 0.0871 -1.0000 -1.0000 4622911 1595267193.40 151.5549 59.9994 32.0000 1.9569 1.9592 401.1125 401.6704 0.0872 -1.0000 -1.0000 4622973 1595267193.50 151.5079 59.9994 32.0000 1.9567 1.9589 401.2802 401.8381 0.0872 -1.0000 -1.0000 4623051 1595267193.60 151.5079 59.9994 32.0000 1.9572 1.9594 401.3353 401.8937 0.0873 -1.0000 -1.0000 4623114 1595267193.70 151.5079 59.9994 32.0000 1.9577 1.9599 401.1694 401.7271 0.0871 -1.0000 -1.0000 4623208 1595267193.80 151.5079 59.9994 32.0000 1.9573 1.9596 401.0829 401.6388 0.0870 -1.0000 -1.0000 4623286 1595267193.90 151.5145 59.9994 32.0000 1.9565 1.9587 401.1390 401.6960 0.0872 -1.0000 -1.0000 4623348 1595267194.00 151.5145 59.9994 32.0000 1.9566 1.9588 401.2162 401.7729 0.0870 -1.0000 -1.0000 4623411 1595267194.10 151.5145 59.9994 32.0000 1.9570 1.9592 401.3668 401.9246 0.0872 -1.0000 -1.0000 4623473 1595267194.20 151.5145 59.9994 32.0000 1.9557 1.9580 401.2212 401.7792 0.0873 -1.0000 -1.0000 4623567 1595267194.30 151.5145 59.9994 32.0000 1.9572 1.9594 401.1334 401.6905 0.0870 -1.0000 -1.0000 4623708 1595267194.40 151.5145 59.9994 32.0000 1.9569 1.9592 401.1460 401.7038 0.0872 -1.0000 -1.0000 4623770 1595267194.50 151.4647 59.9994 32.0000 1.9576 1.9598 401.0685 401.6251 0.0871 -1.0000 -1.0000 4623832 1595267194.60 151.4587 59.9994 32.0000 1.9572 1.9595 401.1638 401.7208 0.0871 -1.0000 -1.0000 4623911 1595267194.70 151.4587 59.9994 32.0000 1.9564 1.9587 401.4034 401.9615 0.0871 -1.0000 -1.0000 4623973 1595267194.80 151.4587 59.9994 32.0000 1.9561 1.9583 401.3158 401.8727 0.0871 -1.0000 -1.0000 4624457 1595267194.90 151.4587 59.9994 32.0000 1.9568 1.9590 401.1699 401.7275 0.0872 -1.0000 -1.0000 4624520 1595267195.00 151.4587 59.9994 32.0000 1.9578 1.9600 401.1095 401.6673 0.0872 -1.0000 -1.0000 4624582 1595267195.10 151.4353 59.9995 32.0000 1.9576 1.9598 401.0363 401.5929 0.0871 -1.0000 -1.0000 4624645 1595267195.20 151.4353 59.9995 32.0000 1.9567 1.9589 401.1358 401.6926 0.0871 -1.0000 -1.0000 4624723 1595267195.30 151.4353 59.9995 32.0000 1.9565 1.9588 401.1524 401.7103 0.0872 -1.0000 -1.0000 4625176 1595267195.40 151.4353 59.9995 32.0000 1.9564 1.9587 401.2550 401.8122 0.0871 -1.0000 -1.0000 4625238 1595267195.50 151.4353 59.9995 32.0000 1.9561 1.9584 401.2715 401.8291 0.0872 -1.0000 -1.0000 4625316 1595267195.60 151.4353 59.9995 32.0000 1.9570 1.9592 401.2739 401.8311 0.0872 -1.0000 -1.0000 4625379 1595267195.70 151.4549 59.9995 32.0000 1.9574 1.9597 401.2503 401.8082 0.0872 -1.0000 -1.0000 4625442 1595267195.80 151.4549 59.9995 32.0000 1.9575 1.9598 401.1653 401.7228 0.0872 -1.0000 -1.0000 4625629 1595267195.90 151.4549 59.9995 32.0000 1.9571 1.9593 401.1818 401.7390 0.0872 -1.0000 -1.0000 4625691 1595267196.00 151.4549 59.9995 32.0000 1.9570 1.9592 401.2687 401.8263 0.0871 -1.0000 -1.0000 4625770 1595267196.10 151.4549 59.9995 32.0000 1.9571 1.9593 401.2374 401.7955 0.0873 -1.0000 -1.0000 4625832 1595267196.20 151.4506 59.9995 32.0000 1.9578 1.9600 401.1526 401.7096 0.0871 -1.0000 -1.0000 4625894 1595267196.30 151.4506 59.9995 32.0000 1.9575 1.9597 401.1807 401.7378 0.0872 -1.0000 -1.0000 4626160 1595267196.40 151.4506 59.9995 32.0000 1.9573 1.9595 401.2090 401.7658 0.0871 -1.0000 -1.0000 4626223 1595267196.50 151.4506 59.9995 32.0000 1.9569 1.9591 401.1469 401.7052 0.0873 -1.0000 -1.0000 4626285 1595267196.60 151.4506 59.9995 32.0000 1.9567 1.9589 401.2001 401.7582 0.0872 -1.0000 -1.0000 4626363 1595267196.70 151.4482 59.9995 32.0000 1.9567 1.9589 401.2929 401.8497 0.0870 -1.0000 -1.0000 4626426 1595267196.80 151.3996 59.9995 32.0000 1.9571 1.9593 401.3027 401.8602 0.0871 -1.0000 -1.0000 4626613 1595267196.90 151.3996 59.9995 32.0000 1.9575 1.9598 401.1911 401.7482 0.0871 -1.0000 -1.0000 4626691 1595267197.00 151.3996 59.9995 32.0000 1.9583 1.9605 401.0954 401.6524 0.0871 -1.0000 -1.0000 4626754 1595267197.10 151.3996 59.9995 32.0000 1.9575 1.9597 401.1043 401.6615 0.0871 -1.0000 -1.0000 4626816 1595267197.20 151.3996 59.9995 32.0000 1.9576 1.9598 401.1832 401.7401 0.0871 -1.0000 -1.0000 4626894 1595267197.30 151.4651 59.9995 32.0000 1.9568 1.9590 401.3239 401.8820 0.0873 -1.0000 -1.0000 4627050 1595267197.40 151.4651 59.9995 32.0000 1.9567 1.9590 401.3616 401.9194 0.0872 -1.0000 -1.0000 4627113 1595267197.50 151.4651 59.9995 32.0000 1.9575 1.9597 401.3331 401.8903 0.0871 -1.0000 -1.0000 4627175 1595267197.60 151.4651 59.9995 32.0000 1.9579 1.9601 401.1771 401.7340 0.0871 -1.0000 -1.0000 4627238 1595267197.70 151.4651 59.9995 32.0000 1.9580 1.9603 401.1379 401.6938 0.0870 -1.0000 -1.0000 4627300 1595267197.80 151.5135 59.9995 32.0000 1.9570 1.9592 401.0562 401.6129 0.0870 -1.0000 -1.0000 4627613 1595267197.90 151.5469 59.9995 32.0000 1.9575 1.9598 401.1373 401.6933 0.0870 -1.0000 -1.0000 4627691 1595267198.00 151.5469 59.9995 32.0000 1.9570 1.9593 401.3045 401.8623 0.0872 -1.0000 -1.0000 4627754 1595267198.10 151.5469 59.9995 32.0000 1.9572 1.9594 401.3686 401.9263 0.0872 -1.0000 -1.0000 4627816 1595267198.20 151.5469 59.9995 32.0000 1.9570 1.9593 401.3009 401.8587 0.0872 -1.0000 -1.0000 4627894 1595267198.30 151.5469 59.9995 32.0000 1.9577 1.9599 401.0987 401.6558 0.0871 -1.0000 -1.0000 4627988 1595267198.40 151.4780 59.9995 32.0000 1.9574 1.9597 401.1331 401.6900 0.0871 -1.0000 -1.0000 4628066 1595267198.50 151.4780 59.9995 32.0000 1.9570 1.9592 401.1793 401.7362 0.0871 -1.0000 -1.0000 4628128 1595267198.60 151.4780 59.9995 32.0000 1.9570 1.9593 401.0753 401.6327 0.0871 -1.0000 -1.0000 4628206 1595267198.70 151.4780 59.9995 32.0000 1.9570 1.9592 401.1938 401.7513 0.0872 -1.0000 -1.0000 4628269 1595267198.80 151.4780 59.9995 32.0000 1.9567 1.9590 401.3995 401.9559 0.0870 -1.0000 -1.0000 4628331 1595267198.90 151.5210 59.9995 32.0000 1.9569 1.9591 401.3708 401.9289 0.0873 -1.0000 -1.0000 4628394 1595267199.00 151.5225 59.9995 32.0000 1.9571 1.9593 401.2784 401.8361 0.0871 -1.0000 -1.0000 4628472 1595267199.10 151.5225 59.9995 32.0000 1.9572 1.9595 401.1750 401.7328 0.0872 -1.0000 -1.0000 4628535 1595267199.20 151.5225 59.9995 32.0000 1.9566 1.9588 401.2224 401.7799 0.0872 -1.0000 -1.0000 4628597 1595267199.30 151.5225 59.9995 32.0000 1.9564 1.9587 401.2881 401.8457 0.0871 -1.0000 -1.0000 4628660 1595267199.40 151.5225 59.9995 32.0000 1.9568 1.9590 401.2591 401.8167 0.0872 -1.0000 -1.0000 4628722 1595267199.50 151.5255 59.9995 32.0000 1.9565 1.9587 401.1699 401.7267 0.0871 -1.0000 -1.0000 4628800 1595267199.60 151.5255 59.9995 32.0000 1.9573 1.9596 401.0845 401.6421 0.0872 -1.0000 -1.0000 4628863 1595267199.70 151.5255 59.9995 32.0000 1.9577 1.9600 401.0112 401.5688 0.0872 -1.0000 -1.0000 4628941 1595267199.80 151.5255 59.9995 32.0000 1.9568 1.9591 401.0147 401.5723 0.0872 -1.0000 -1.0000 4629003 1595267199.90 151.5255 59.9995 32.0000 1.9576 1.9598 401.1730 401.7305 0.0871 -1.0000 -1.0000 4629378 1595267200.00 151.5255 59.9995 32.0000 1.9564 1.9587 401.1883 401.7454 0.0871 -1.0000 -1.0000 4629456 1595267200.10 151.5152 60.0001 32.0000 1.9568 1.9591 401.1383 401.6959 0.0872 -1.0000 -1.0000 4629519 1595267200.20 151.5152 60.0001 32.0000 1.9566 1.9588 401.1262 401.6840 0.0872 -1.0000 -1.0000 4629581 1595267200.30 151.5152 60.0001 32.0000 1.9568 1.9590 401.0906 401.6484 0.0872 -1.0000 -1.0000 4629659 1595267200.40 151.5152 60.0001 32.0000 1.9565 1.9588 401.1423 401.7005 0.0872 -1.0000 -1.0000 4629893 1595267200.50 151.5152 60.0001 32.0000 1.9568 1.9591 401.1944 401.7512 0.0871 -1.0000 -1.0000 4629956 1595267200.60 151.4927 60.0001 32.0000 1.9559 1.9582 401.2607 401.8172 0.0870 -1.0000 -1.0000 4630018 1595267200.70 151.4924 60.0001 32.0000 1.9565 1.9587 401.2553 401.8131 0.0872 -1.0000 -1.0000 4630081 1595267200.80 151.4924 60.0001 32.0000 1.9562 1.9584 401.2443 401.8020 0.0872 -1.0000 -1.0000 4630144 1595267200.90 151.4924 60.0001 32.0000 1.9570 1.9592 401.1234 401.6796 0.0870 -1.0000 -1.0000 4630409 1595267201.00 151.4924 60.0001 32.0000 1.9578 1.9600 401.0993 401.6566 0.0871 -1.0000 -1.0000 4630471 1595267201.10 151.4924 60.0001 32.0000 1.9570 1.9592 401.0950 401.6513 0.0869 -1.0000 -1.0000 4630534 1595267201.20 151.4924 60.0001 32.0000 1.9570 1.9593 401.0561 401.6131 0.0871 -1.0000 -1.0000 4630612 1595267201.30 151.4924 60.0001 32.0000 1.9580 1.9602 401.1266 401.6836 0.0872 -1.0000 -1.0000 4630674 1595267201.40 151.4924 60.0001 32.0000 1.9571 1.9593 401.3601 401.9179 0.0871 -1.0000 -1.0000 4630940 1595267201.50 151.4858 60.0001 32.0000 1.9576 1.9598 401.2285 401.7859 0.0872 -1.0000 -1.0000 4631018 1595267201.60 151.4858 60.0001 32.0000 1.9574 1.9596 401.0947 401.6520 0.0872 -1.0000 -1.0000 4631081 1595267201.70 151.4858 60.0001 32.0000 1.9573 1.9595 401.0990 401.6560 0.0871 -1.0000 -1.0000 4631143 1595267201.80 151.4795 60.0001 32.0000 1.9578 1.9601 401.0899 401.6473 0.0872 -1.0000 -1.0000 4631206 1595267201.90 151.4795 60.0001 32.0000 1.9575 1.9597 401.2259 401.7832 0.0871 -1.0000 -1.0000 4631377 1595267202.00 151.4795 60.0001 32.0000 1.9572 1.9595 401.2009 401.7581 0.0871 -1.0000 -1.0000 4631456 1595267202.10 151.4795 60.0001 32.0000 1.9567 1.9589 401.2631 401.8200 0.0870 -1.0000 -1.0000 4631518 1595267202.20 151.4795 60.0001 32.0000 1.9577 1.9600 401.2826 401.8391 0.0870 -1.0000 -1.0000 4631581 1595267202.30 151.4288 60.0001 32.0000 1.9571 1.9594 401.3213 401.8788 0.0872 -1.0000 -1.0000 4631659 1595267202.40 151.4262 60.0001 32.0000 1.9577 1.9599 401.1808 401.7388 0.0872 -1.0000 -1.0000 4631721 1595267202.50 151.4262 60.0001 32.0000 1.9569 1.9592 401.1126 401.6686 0.0870 -1.0000 -1.0000 4631893 1595267202.60 151.4262 60.0001 32.0000 1.9566 1.9588 401.2453 401.8025 0.0871 -1.0000 -1.0000 4631971 1595267202.70 151.4262 60.0001 32.0000 1.9567 1.9589 401.1695 401.7267 0.0871 -1.0000 -1.0000 4632034 1595267202.80 151.4290 60.0001 32.0000 1.9573 1.9595 401.3496 401.9064 0.0871 -1.0000 -1.0000 4632096 1595267202.90 151.4597 60.0001 32.0000 1.9577 1.9600 401.2201 401.7769 0.0870 -1.0000 -1.0000 4632159 1595267203.00 151.4597 60.0001 32.0000 1.9582 1.9605 401.1690 401.7263 0.0871 -1.0000 -1.0000 4632393 1595267203.10 151.4597 60.0001 32.0000 1.9580 1.9603 401.1794 401.7365 0.0871 -1.0000 -1.0000 4632455 1595267203.20 151.4597 60.0001 32.0000 1.9577 1.9599 401.2001 401.7569 0.0870 -1.0000 -1.0000 4632533 1595267203.30 151.4597 60.0001 32.0000 1.9575 1.9597 401.3144 401.8715 0.0871 -1.0000 -1.0000 4632596 1595267203.40 151.4597 60.0001 32.0000 1.9569 1.9591 401.3871 401.9441 0.0870 -1.0000 -1.0000 4632658 1595267203.50 151.4597 60.0001 32.0000 1.9573 1.9595 401.4167 401.9745 0.0872 -1.0000 -1.0000 4632893 1595267203.60 151.4597 60.0001 32.0000 1.9572 1.9595 401.2089 401.7675 0.0873 -1.0000 -1.0000 4632955 1595267203.70 151.4597 60.0001 32.0000 1.9578 1.9600 401.1281 401.6840 0.0870 -1.0000 -1.0000 4633018 1595267203.80 151.4597 60.0001 32.0000 1.9576 1.9598 401.0725 401.6294 0.0871 -1.0000 -1.0000 4633096 1595267203.90 151.4678 60.0001 32.0000 1.9572 1.9594 401.1781 401.7345 0.0870 -1.0000 -1.0000 4633158 1595267204.00 151.5008 60.0001 32.0000 1.9572 1.9594 401.3409 401.8991 0.0871 -1.0000 -1.0000 4633643 1595267204.10 151.5008 60.0001 32.0000 1.9563 1.9586 401.2657 401.8225 0.0871 -1.0000 -1.0000 4633705 1595267204.20 151.5008 60.0001 32.0000 1.9572 1.9594 401.2711 401.8282 0.0871 -1.0000 -1.0000 4633768 1595267204.30 151.5008 60.0001 32.0000 1.9563 1.9586 401.2167 401.7738 0.0872 -1.0000 -1.0000 4633846 1595267204.40 151.5369 60.0001 32.0000 1.9570 1.9593 401.1146 401.6719 0.0871 -1.0000 -1.0000 4633908 1595267204.50 151.5369 60.0001 32.0000 1.9572 1.9594 401.2465 401.8036 0.0871 -1.0000 -1.0000 4634158 1595267204.60 151.4807 60.0001 32.0000 1.9570 1.9593 401.3082 401.8655 0.0871 -1.0000 -1.0000 4634236 1595267204.70 151.4598 60.0001 32.0000 1.9564 1.9587 401.3976 401.9553 0.0872 -1.0000 -1.0000 4634299 1595267204.80 151.4598 60.0001 32.0000 1.9565 1.9588 401.3227 401.8804 0.0872 -1.0000 -1.0000 4634361 1595267204.90 151.4598 60.0001 32.0000 1.9567 1.9589 401.3284 401.8858 0.0871 -1.0000 -1.0000 4634440 1595267205.00 151.4598 60.0001 32.0000 1.9571 1.9594 401.1840 401.7411 0.0871 -1.0000 -1.0000 4634627 1595267205.10 151.4598 60.0001 32.0000 1.9579 1.9602 401.2555 401.8127 0.0871 -1.0000 -1.0000 4634689 1595267205.20 151.5602 59.9996 32.0000 1.9570 1.9593 401.2486 401.8065 0.0871 -1.0000 -1.0000 4634768 1595267205.30 151.5614 59.9996 32.0000 1.9565 1.9588 401.2656 401.8224 0.0871 -1.0000 -1.0000 4634830 1595267205.40 151.5614 59.9996 32.0000 1.9567 1.9589 401.3540 401.9117 0.0872 -1.0000 -1.0000 4634892 1595267205.50 151.5614 59.9996 32.0000 1.9577 1.9599 401.3495 401.9072 0.0872 -1.0000 -1.0000 4634970 1595267205.60 151.5444 59.9996 32.0000 1.9568 1.9591 401.3544 401.9115 0.0870 -1.0000 -1.0000 4635158 1595267205.70 151.5444 59.9996 32.0000 1.9571 1.9594 401.2830 401.8412 0.0872 -1.0000 -1.0000 4635220 1595267205.80 151.5444 59.9996 32.0000 1.9574 1.9596 401.1825 401.7387 0.0870 -1.0000 -1.0000 4635298 1595267205.90 151.5444 59.9996 32.0000 1.9573 1.9595 401.2938 401.8508 0.0871 -1.0000 -1.0000 4635361 1595267206.00 151.5444 59.9996 32.0000 1.9567 1.9590 401.3065 401.8642 0.0872 -1.0000 -1.0000 4635423 1595267206.10 151.5266 59.9996 32.0000 1.9571 1.9593 401.3998 401.9578 0.0872 -1.0000 -1.0000 4635486 1595267206.20 151.5230 59.9996 32.0000 1.9577 1.9599 401.3242 401.8816 0.0871 -1.0000 -1.0000 4635548 1595267206.30 151.5230 59.9996 32.0000 1.9574 1.9596 401.1662 401.7222 0.0869 -1.0000 -1.0000 4635627 1595267206.40 151.5230 59.9996 32.0000 1.9576 1.9598 401.2306 401.7874 0.0870 -1.0000 -1.0000 4635689 1595267206.50 151.5230 59.9996 32.0000 1.9572 1.9595 401.3943 401.9515 0.0872 -1.0000 -1.0000 4635752 1595267206.60 151.5230 59.9996 32.0000 1.9567 1.9590 401.4759 402.0340 0.0872 -1.0000 -1.0000 4636142 1595267206.70 151.5110 59.9996 32.0000 1.9565 1.9588 401.4962 402.0554 0.0873 -1.0000 -1.0000 4636204 1595267206.80 151.5110 59.9996 32.0000 1.9568 1.9591 401.3357 401.8928 0.0871 -1.0000 -1.0000 4636267 1595267206.90 151.5110 59.9996 32.0000 1.9569 1.9591 401.2905 401.8486 0.0873 -1.0000 -1.0000 4636345 1595267207.00 151.5110 59.9996 32.0000 1.9569 1.9591 401.1515 401.7102 0.0873 -1.0000 -1.0000 4636408 1595267207.10 151.5110 59.9996 32.0000 1.9571 1.9594 401.2143 401.7726 0.0873 -1.0000 -1.0000 4636470 1595267207.20 151.5110 59.9996 32.0000 1.9568 1.9591 401.3216 401.8801 0.0873 -1.0000 -1.0000 4636548 1595267207.30 151.5110 59.9996 32.0000 1.9565 1.9587 401.3678 401.9266 0.0873 -1.0000 -1.0000 4636611 1595267207.40 151.5059 59.9996 32.0000 1.9567 1.9589 401.4530 402.0109 0.0872 -1.0000 -1.0000 4636673 1595267207.50 151.5059 59.9996 32.0000 1.9574 1.9597 401.3867 401.9449 0.0873 -1.0000 -1.0000 4636736 1595267207.60 151.5059 59.9996 32.0000 1.9574 1.9597 401.3377 401.8964 0.0873 -1.0000 -1.0000 4636970 1595267207.70 151.5059 59.9996 32.0000 1.9577 1.9599 401.2596 401.8173 0.0871 -1.0000 -1.0000 4637032 1595267207.80 151.5071 59.9996 32.0000 1.9570 1.9592 401.2304 401.7883 0.0872 -1.0000 -1.0000 4637111 1595267207.90 151.5328 59.9996 32.0000 1.9572 1.9594 401.3189 401.8762 0.0871 -1.0000 -1.0000 4637173 1595267208.00 151.5328 59.9996 32.0000 1.9567 1.9590 401.4224 401.9791 0.0870 -1.0000 -1.0000 4637235 1595267208.10 151.5328 59.9996 32.0000 1.9570 1.9592 401.4034 401.9613 0.0872 -1.0000 -1.0000 4637485 1595267208.20 151.5328 59.9996 32.0000 1.9581 1.9604 401.4100 401.9665 0.0870 -1.0000 -1.0000 4637548 1595267208.30 151.5328 59.9996 32.0000 1.9575 1.9597 401.2252 401.7827 0.0872 -1.0000 -1.0000 4637611 1595267208.40 151.4519 59.9996 32.0000 1.9573 1.9596 401.2353 401.7928 0.0871 -1.0000 -1.0000 4637673 1595267208.50 151.4519 59.9996 32.0000 1.9571 1.9594 401.2289 401.7863 0.0871 -1.0000 -1.0000 4637736 1595267208.60 151.4519 59.9996 32.0000 1.9568 1.9590 401.2820 401.8396 0.0871 -1.0000 -1.0000 4637814 1595267208.70 151.4519 59.9996 32.0000 1.9567 1.9589 401.3534 401.9123 0.0873 -1.0000 -1.0000 4638157 1595267208.80 151.4519 59.9996 32.0000 1.9570 1.9593 401.3802 401.9383 0.0872 -1.0000 -1.0000 4638220 1595267208.90 151.4481 59.9996 32.0000 1.9564 1.9586 401.2708 401.8293 0.0873 -1.0000 -1.0000 4638298 1595267209.00 151.4449 59.9996 32.0000 1.9575 1.9597 401.3327 401.8909 0.0872 -1.0000 -1.0000 4638360 1595267209.10 151.4449 59.9996 32.0000 1.9579 1.9602 401.2503 401.8074 0.0872 -1.0000 -1.0000 4638423 1595267209.20 151.4449 59.9996 32.0000 1.9579 1.9601 401.2939 401.8518 0.0872 -1.0000 -1.0000 4638704 1595267209.30 151.4483 59.9996 32.0000 1.9568 1.9591 401.3917 401.9490 0.0871 -1.0000 -1.0000 4638767 1595267209.40 151.4704 59.9996 32.0000 1.9564 1.9586 401.4023 401.9596 0.0871 -1.0000 -1.0000 4638829 1595267209.50 151.4704 59.9996 32.0000 1.9569 1.9591 401.3679 401.9255 0.0871 -1.0000 -1.0000 4638907 1595267209.60 151.4762 59.9996 32.0000 1.9570 1.9593 401.2612 401.8190 0.0872 -1.0000 -1.0000 4638969 1595267209.70 151.4762 59.9996 32.0000 1.9576 1.9599 401.2013 401.7592 0.0872 -1.0000 -1.0000 4639251 1595267209.80 151.4762 59.9996 32.0000 1.9583 1.9605 401.1983 401.7547 0.0869 -1.0000 -1.0000 4639313 1595267209.90 151.4762 59.9996 32.0000 1.9575 1.9598 401.2526 401.8090 0.0870 -1.0000 -1.0000 4639376 1595267210.00 151.5651 59.9994 32.0000 1.9574 1.9597 401.3399 401.8970 0.0871 -1.0000 -1.0000 4639454 1595267210.10 151.5860 59.9994 32.0000 1.9575 1.9597 401.3338 401.8914 0.0872 -1.0000 -1.0000 4639516 1595267210.20 151.5860 59.9994 32.0000 1.9577 1.9599 401.3561 401.9142 0.0872 -1.0000 -1.0000 4639657 1595267210.30 151.5860 59.9994 32.0000 1.9573 1.9596 401.3616 401.9197 0.0871 -1.0000 -1.0000 4639719 1595267210.40 151.5860 59.9994 32.0000 1.9581 1.9604 401.1907 401.7479 0.0872 -1.0000 -1.0000 4639782 1595267210.50 151.5860 59.9994 32.0000 1.9577 1.9600 401.2191 401.7759 0.0870 -1.0000 -1.0000 4639844 1595267210.60 151.5860 59.9994 32.0000 1.9570 1.9593 401.3450 401.9015 0.0870 -1.0000 -1.0000 4639922 1595267210.70 151.5469 59.9994 32.0000 1.9567 1.9590 401.3453 401.9028 0.0871 -1.0000 -1.0000 4640188 1595267210.80 151.5469 59.9994 32.0000 1.9575 1.9597 401.3270 401.8841 0.0871 -1.0000 -1.0000 4640251 1595267210.90 151.5469 59.9994 32.0000 1.9572 1.9594 401.2360 401.7928 0.0870 -1.0000 -1.0000 4640329 1595267211.00 151.5469 59.9994 32.0000 1.9572 1.9595 401.2297 401.7862 0.0870 -1.0000 -1.0000 4640391 1595267211.10 151.5469 59.9994 32.0000 1.9574 1.9597 401.1971 401.7537 0.0870 -1.0000 -1.0000 4640454 1595267211.20 151.5469 59.9994 32.0000 1.9575 1.9597 401.3220 401.8794 0.0871 -1.0000 -1.0000 4640516 1595267211.30 151.5469 59.9994 32.0000 1.9569 1.9592 401.3651 401.9226 0.0871 -1.0000 -1.0000 4640751 1595267211.40 151.5504 59.9994 32.0000 1.9564 1.9586 401.3765 401.9352 0.0874 -1.0000 -1.0000 4640813 1595267211.50 151.5518 59.9994 32.0000 1.9574 1.9596 401.1322 401.6896 0.0871 -1.0000 -1.0000 4640875 1595267211.60 151.5518 59.9994 32.0000 1.9581 1.9604 401.1462 401.7037 0.0872 -1.0000 -1.0000 4640969 1595267211.70 151.5443 59.9994 32.0000 1.9567 1.9590 401.0861 401.6430 0.0870 -1.0000 -1.0000 4641032 1595267211.80 151.5259 59.9994 32.0000 1.9573 1.9595 401.2502 401.8079 0.0872 -1.0000 -1.0000 4641422 1595267211.90 151.5259 59.9994 32.0000 1.9568 1.9591 401.3067 401.8643 0.0872 -1.0000 -1.0000 4641484 1595267212.00 151.5259 59.9994 32.0000 1.9565 1.9587 401.3045 401.8618 0.0871 -1.0000 -1.0000 4641563 1595267212.10 151.5259 59.9994 32.0000 1.9571 1.9594 401.2326 401.7904 0.0872 -1.0000 -1.0000 4641625 1595267212.20 151.5259 59.9994 32.0000 1.9571 1.9593 401.1588 401.7162 0.0872 -1.0000 -1.0000 4641688 1595267212.30 151.5259 59.9994 32.0000 1.9576 1.9598 401.0943 401.6524 0.0872 -1.0000 -1.0000 4641922 1595267212.40 151.5765 59.9994 32.0000 1.9575 1.9598 401.1884 401.7454 0.0871 -1.0000 -1.0000 4641984 1595267212.50 151.5765 59.9994 32.0000 1.9579 1.9602 401.2439 401.8010 0.0871 -1.0000 -1.0000 4642047 1595267212.60 151.5765 59.9994 32.0000 1.9568 1.9590 401.2854 401.8423 0.0870 -1.0000 -1.0000 4642125 1595267212.70 151.5765 59.9994 32.0000 1.9574 1.9596 401.2497 401.8073 0.0872 -1.0000 -1.0000 4642187 1595267212.80 151.5119 59.9994 32.0000 1.9584 1.9606 401.1688 401.7263 0.0871 -1.0000 -1.0000 4642438 1595267212.90 151.4968 59.9994 32.0000 1.9570 1.9593 401.1286 401.6857 0.0872 -1.0000 -1.0000 4642500 1595267213.00 151.4968 59.9994 32.0000 1.9569 1.9591 401.3095 401.8661 0.0870 -1.0000 -1.0000 4642563 1595267213.10 151.4968 59.9994 32.0000 1.9568 1.9590 401.2983 401.8553 0.0871 -1.0000 -1.0000 4642625 1595267213.20 151.4968 59.9994 32.0000 1.9568 1.9591 401.3159 401.8730 0.0871 -1.0000 -1.0000 4642703 1595267213.30 151.4968 59.9994 32.0000 1.9569 1.9591 401.2788 401.8358 0.0871 -1.0000 -1.0000 4642938 1595267213.40 151.4911 59.9994 32.0000 1.9569 1.9592 401.1221 401.6795 0.0871 -1.0000 -1.0000 4643000 1595267213.50 151.4911 59.9994 32.0000 1.9582 1.9604 401.1742 401.7310 0.0871 -1.0000 -1.0000 4643062 1595267213.60 151.4911 59.9994 32.0000 1.9581 1.9604 401.1317 401.6886 0.0871 -1.0000 -1.0000 4643125 1595267213.70 151.4911 59.9994 32.0000 1.9575 1.9598 401.2102 401.7670 0.0870 -1.0000 -1.0000 4643187 1595267213.80 151.4911 59.9994 32.0000 1.9581 1.9604 401.2876 401.8446 0.0871 -1.0000 -1.0000 4643390 1595267213.90 151.4675 59.9994 32.0000 1.9574 1.9597 401.2301 401.7882 0.0873 -1.0000 -1.0000 4643453 1595267214.00 151.4633 59.9994 32.0000 1.9573 1.9595 401.1477 401.7044 0.0871 -1.0000 -1.0000 4643531 1595267214.10 151.4633 59.9994 32.0000 1.9571 1.9593 401.0934 401.6505 0.0871 -1.0000 -1.0000 4643593 1595267214.20 151.4633 59.9994 32.0000 1.9576 1.9599 401.1149 401.6716 0.0871 -1.0000 -1.0000 4643656 1595267214.30 151.4633 59.9994 32.0000 1.9575 1.9598 401.2170 401.7744 0.0872 -1.0000 -1.0000 4643718 1595267214.40 151.4633 59.9994 32.0000 1.9568 1.9591 401.3093 401.8673 0.0872 -1.0000 -1.0000 4643781 1595267214.50 151.5129 59.9994 32.0000 1.9570 1.9592 401.2719 401.8296 0.0872 -1.0000 -1.0000 4643843 1595267214.60 151.5129 59.9994 32.0000 1.9573 1.9596 401.1504 401.7081 0.0872 -1.0000 -1.0000 4643921 1595267214.70 151.5129 59.9994 32.0000 1.9586 1.9608 401.1580 401.7150 0.0871 -1.0000 -1.0000 4643984 1595267214.80 151.5129 59.9994 32.0000 1.9580 1.9603 401.0980 401.6552 0.0871 -1.0000 -1.0000 4644281 1595267214.90 151.5129 59.9994 32.0000 1.9579 1.9601 401.3496 401.9062 0.0870 -1.0000 -1.0000 4644359 1595267215.00 151.4723 59.9987 32.0000 1.9558 1.9580 401.3842 401.9415 0.0871 -1.0000 -1.0000 4644422 1595267215.10 151.4721 59.9986 32.0000 1.9566 1.9589 401.3745 401.9322 0.0872 -1.0000 -1.0000 4644484 1595267215.20 151.4721 59.9986 32.0000 1.9577 1.9600 401.2986 401.8563 0.0872 -1.0000 -1.0000 4644547 1595267215.30 151.4721 59.9986 32.0000 1.9580 1.9602 401.2307 401.7883 0.0872 -1.0000 -1.0000 4644734 1595267215.40 151.4721 59.9986 32.0000 1.9580 1.9602 401.1690 401.7264 0.0872 -1.0000 -1.0000 4644796 1595267215.50 151.4751 59.9986 32.0000 1.9584 1.9606 401.1571 401.7160 0.0873 -1.0000 -1.0000 4644859 1595267215.60 151.4795 59.9986 32.0000 1.9570 1.9592 401.2290 401.7868 0.0872 -1.0000 -1.0000 4644937 1595267215.70 151.4795 59.9986 32.0000 1.9567 1.9590 401.3370 401.8941 0.0870 -1.0000 -1.0000 4645000 1595267215.80 151.4795 59.9986 32.0000 1.9571 1.9594 401.3992 401.9559 0.0870 -1.0000 -1.0000 4645062 1595267215.90 151.4795 59.9986 32.0000 1.9567 1.9589 401.3065 401.8638 0.0871 -1.0000 -1.0000 4645406 1595267216.00 151.4795 59.9986 32.0000 1.9577 1.9599 401.2364 401.7940 0.0872 -1.0000 -1.0000 4645484 1595267216.10 151.5672 59.9986 32.0000 1.9577 1.9599 401.1960 401.7530 0.0871 -1.0000 -1.0000 4645546 1595267216.20 151.5672 59.9986 32.0000 1.9574 1.9597 401.1566 401.7145 0.0872 -1.0000 -1.0000 4645608 1595267216.30 151.5672 59.9986 32.0000 1.9566 1.9588 401.3018 401.8595 0.0872 -1.0000 -1.0000 4645687 1595267216.40 151.5672 59.9986 32.0000 1.9571 1.9593 401.3833 401.9406 0.0871 -1.0000 -1.0000 4645905 1595267216.50 151.5672 59.9986 32.0000 1.9577 1.9599 401.3200 401.8778 0.0872 -1.0000 -1.0000 4645968 1595267216.60 151.5354 59.9986 32.0000 1.9570 1.9592 401.2300 401.7874 0.0872 -1.0000 -1.0000 4646046 1595267216.70 151.5331 59.9986 32.0000 1.9574 1.9596 401.2708 401.8272 0.0870 -1.0000 -1.0000 4646108 1595267216.80 151.5331 59.9986 32.0000 1.9565 1.9587 401.1674 401.7245 0.0871 -1.0000 -1.0000 4646171 1595267216.90 151.5331 59.9986 32.0000 1.9568 1.9591 401.2619 401.8190 0.0871 -1.0000 -1.0000 4646437 1595267217.00 151.5331 59.9986 32.0000 1.9574 1.9597 401.3624 401.9194 0.0871 -1.0000 -1.0000 4646499 1595267217.10 151.5334 59.9986 32.0000 1.9565 1.9587 401.3694 401.9270 0.0871 -1.0000 -1.0000 4646562 1595267217.20 151.5376 59.9986 32.0000 1.9572 1.9595 401.2177 401.7748 0.0871 -1.0000 -1.0000 4646624 1595267217.30 151.5376 59.9986 32.0000 1.9575 1.9598 401.1454 401.7016 0.0870 -1.0000 -1.0000 4646702 1595267217.40 151.5376 59.9986 32.0000 1.9576 1.9599 401.1163 401.6738 0.0871 -1.0000 -1.0000 4646921 1595267217.50 151.5376 59.9986 32.0000 1.9567 1.9589 401.2473 401.8047 0.0873 -1.0000 -1.0000 4646999 1595267217.60 151.5376 59.9986 32.0000 1.9565 1.9587 401.3725 401.9298 0.0871 -1.0000 -1.0000 4647061 1595267217.70 151.5514 59.9986 32.0000 1.9564 1.9586 401.3306 401.8877 0.0871 -1.0000 -1.0000 4647124 1595267217.80 151.5514 59.9986 32.0000 1.9575 1.9598 401.3409 401.8982 0.0871 -1.0000 -1.0000 4647202 1595267217.90 151.5514 59.9986 32.0000 1.9584 1.9606 401.1647 401.7225 0.0872 -1.0000 -1.0000 4647452 1595267218.00 151.5514 59.9986 32.0000 1.9567 1.9590 401.2113 401.7679 0.0870 -1.0000 -1.0000 4647530 1595267218.10 151.5514 59.9986 32.0000 1.9563 1.9586 401.1377 401.6949 0.0872 -1.0000 -1.0000 4647593 1595267218.20 151.5321 59.9986 32.0000 1.9557 1.9580 401.2962 401.8536 0.0871 -1.0000 -1.0000 4647655 1595267218.30 151.5053 59.9986 32.0000 1.9568 1.9590 401.2470 401.8043 0.0871 -1.0000 -1.0000 4647749 1595267218.40 151.5053 59.9986 32.0000 1.9569 1.9592 401.2285 401.7855 0.0871 -1.0000 -1.0000 4647936 1595267218.50 151.5053 59.9986 32.0000 1.9573 1.9596 401.1548 401.7126 0.0873 -1.0000 -1.0000 4647999 1595267218.60 151.5053 59.9986 32.0000 1.9565 1.9588 401.1977 401.7557 0.0872 -1.0000 -1.0000 4648077 1595267218.70 151.5053 59.9986 32.0000 1.9558 1.9580 401.3632 401.9205 0.0871 -1.0000 -1.0000 4648124 1595267218.80 151.4935 59.9986 32.0000 1.9563 1.9585 401.3354 401.8933 0.0872 -1.0000 -1.0000 4648186 1595267218.90 151.4935 59.9986 32.0000 1.9565 1.9588 401.2498 401.8081 0.0872 -1.0000 -1.0000 4648686 1595267219.00 151.4935 59.9986 32.0000 1.9573 1.9596 401.1791 401.7366 0.0872 -1.0000 -1.0000 4648749 1595267219.10 151.4935 59.9986 32.0000 1.9574 1.9596 401.0807 401.6380 0.0871 -1.0000 -1.0000 4648811 1595267219.20 151.4935 59.9986 32.0000 1.9570 1.9593 401.1430 401.7003 0.0871 -1.0000 -1.0000 4648889 1595267219.30 151.4559 59.9986 32.0000 1.9569 1.9591 401.1974 401.7545 0.0872 -1.0000 -1.0000 4648952 1595267219.40 151.4515 59.9986 32.0000 1.9565 1.9587 401.3181 401.8764 0.0873 -1.0000 -1.0000 4649186 1595267219.50 151.4515 59.9986 32.0000 1.9564 1.9587 401.2674 401.8250 0.0871 -1.0000 -1.0000 4649264 1595267219.60 151.4515 59.9986 32.0000 1.9574 1.9596 401.1604 401.7177 0.0872 -1.0000 -1.0000 4649327 1595267219.70 151.4515 59.9986 32.0000 1.9574 1.9596 401.1120 401.6696 0.0872 -1.0000 -1.0000 4649389 1595267219.80 151.4515 59.9986 32.0000 1.9560 1.9583 401.1854 401.7431 0.0872 -1.0000 -1.0000 4649467 1595267219.90 151.4398 59.9994 32.0000 1.9568 1.9590 401.3382 401.8965 0.0873 -1.0000 -1.0000 4649639 1595267220.00 151.4398 59.9994 32.0000 1.9576 1.9598 401.3738 401.9318 0.0872 -1.0000 -1.0000 4649717 1595267220.10 151.4398 59.9994 32.0000 1.9569 1.9592 401.3524 401.9095 0.0871 -1.0000 -1.0000 4649779 1595267220.20 151.4398 59.9994 32.0000 1.9580 1.9602 401.1012 401.6585 0.0872 -1.0000 -1.0000 4649842 1595267220.30 151.4398 59.9994 32.0000 1.9575 1.9597 401.1474 401.7046 0.0871 -1.0000 -1.0000 4649920 1595267220.40 151.4398 59.9994 32.0000 1.9579 1.9602 401.1247 401.6818 0.0871 -1.0000 -1.0000 4650014 1595267220.50 151.4117 59.9994 32.0000 1.9574 1.9596 401.1794 401.7369 0.0871 -1.0000 -1.0000 4650076 1595267220.60 151.4117 59.9994 32.0000 1.9568 1.9590 401.2732 401.8303 0.0871 -1.0000 -1.0000 4650155 1595267220.70 151.4117 59.9994 32.0000 1.9568 1.9591 401.2942 401.8511 0.0870 -1.0000 -1.0000 4650217 1595267220.80 151.4117 59.9994 32.0000 1.9575 1.9597 401.1919 401.7496 0.0872 -1.0000 -1.0000 4650279 1595267220.90 151.4117 59.9994 32.0000 1.9577 1.9599 401.1417 401.6989 0.0871 -1.0000 -1.0000 4650357 1595267221.00 151.4522 59.9994 32.0000 1.9570 1.9592 401.1796 401.7365 0.0871 -1.0000 -1.0000 4650420 1595267221.10 151.4626 59.9994 32.0000 1.9572 1.9595 401.2517 401.8105 0.0873 -1.0000 -1.0000 4650498 1595267221.20 151.4626 59.9994 32.0000 1.9565 1.9587 401.3046 401.8626 0.0872 -1.0000 -1.0000 4650576 1595267221.30 151.4626 59.9994 32.0000 1.9556 1.9578 401.3301 401.8869 0.0869 -1.0000 -1.0000 4650639 1595267221.40 151.4626 59.9994 32.0000 1.9574 1.9596 401.2520 401.8093 0.0871 -1.0000 -1.0000 4650701 1595267221.50 151.4626 59.9994 32.0000 1.9580 1.9603 401.1997 401.7571 0.0872 -1.0000 -1.0000 4651138 1595267221.60 151.4592 59.9994 32.0000 1.9576 1.9599 401.1976 401.7561 0.0874 -1.0000 -1.0000 4651201 1595267221.70 151.4592 59.9994 32.0000 1.9572 1.9595 401.3508 401.9089 0.0872 -1.0000 -1.0000 4651264 1595267221.80 151.4592 59.9994 32.0000 1.9567 1.9589 401.3136 401.8714 0.0873 -1.0000 -1.0000 4651342 1595267221.90 151.4592 59.9994 32.0000 1.9564 1.9586 401.3069 401.8656 0.0873 -1.0000 -1.0000 4651420 1595267222.00 151.4592 59.9994 32.0000 1.9572 1.9594 401.2725 401.8301 0.0872 -1.0000 -1.0000 4651498 1595267222.10 151.4189 59.9994 32.0000 1.9574 1.9596 401.2349 401.7927 0.0872 -1.0000 -1.0000 4651560 1595267222.20 151.4124 59.9994 32.0000 1.9576 1.9598 401.2851 401.8432 0.0873 -1.0000 -1.0000 4651623 1595267222.30 151.4124 59.9994 32.0000 1.9572 1.9595 401.1836 401.7413 0.0872 -1.0000 -1.0000 4651701 1595267222.40 151.4124 59.9994 32.0000 1.9572 1.9594 401.1460 401.7031 0.0871 -1.0000 -1.0000 4651764 1595267222.50 151.4124 59.9994 32.0000 1.9570 1.9592 401.2157 401.7733 0.0872 -1.0000 -1.0000 4651982 1595267222.60 151.4406 59.9994 32.0000 1.9569 1.9592 401.3367 401.8947 0.0872 -1.0000 -1.0000 4652060 1595267222.70 151.5484 59.9994 32.0000 1.9570 1.9592 401.3747 401.9325 0.0871 -1.0000 -1.0000 4652123 1595267222.80 151.5484 59.9994 32.0000 1.9569 1.9591 401.2084 401.7655 0.0871 -1.0000 -1.0000 4652185 1595267222.90 151.5484 59.9994 32.0000 1.9573 1.9595 401.1103 401.6678 0.0872 -1.0000 -1.0000 4652263 1595267223.00 151.5484 59.9994 32.0000 1.9573 1.9595 401.2082 401.7662 0.0873 -1.0000 -1.0000 4652513 1595267223.10 151.5484 59.9994 32.0000 1.9566 1.9589 401.3079 401.8662 0.0872 -1.0000 -1.0000 4652576 1595267223.20 151.4909 59.9994 32.0000 1.9569 1.9592 401.2841 401.8425 0.0873 -1.0000 -1.0000 4652654 1595267223.30 151.4909 59.9994 32.0000 1.9568 1.9590 401.2088 401.7661 0.0871 -1.0000 -1.0000 4652716 1595267223.40 151.4909 59.9994 32.0000 1.9574 1.9596 401.2927 401.8496 0.0871 -1.0000 -1.0000 4652779 1595267223.50 151.4909 59.9994 32.0000 1.9568 1.9590 401.1314 401.6882 0.0871 -1.0000 -1.0000 4652966 1595267223.60 151.4909 59.9994 32.0000 1.9573 1.9595 401.1674 401.7241 0.0871 -1.0000 -1.0000 4653029 1595267223.70 151.5258 59.9994 32.0000 1.9570 1.9592 401.2162 401.7732 0.0870 -1.0000 -1.0000 4653091 1595267223.80 151.5418 59.9994 32.0000 1.9565 1.9587 401.2799 401.8369 0.0871 -1.0000 -1.0000 4653154 1595267223.90 151.5418 59.9994 32.0000 1.9565 1.9588 401.2576 401.8149 0.0871 -1.0000 -1.0000 4653232 1595267224.00 151.5418 59.9994 32.0000 1.9564 1.9587 401.1659 401.7231 0.0871 -1.0000 -1.0000 4653498 1595267224.10 151.5418 59.9994 32.0000 1.9576 1.9598 401.1665 401.7235 0.0871 -1.0000 -1.0000 4653560 1595267224.20 151.5418 59.9994 32.0000 1.9576 1.9599 401.1065 401.6638 0.0871 -1.0000 -1.0000 4653622 1595267224.30 151.5413 59.9994 32.0000 1.9569 1.9592 401.2284 401.7855 0.0871 -1.0000 -1.0000 4653701 1595267224.40 151.5413 59.9994 32.0000 1.9563 1.9585 401.2035 401.7602 0.0870 -1.0000 -1.0000 4653763 1595267224.50 151.5413 59.9994 32.0000 1.9561 1.9583 401.2709 401.8280 0.0872 -1.0000 -1.0000 4653951 1595267224.60 151.5413 59.9994 32.0000 1.9569 1.9591 401.3663 401.9238 0.0871 -1.0000 -1.0000 4654013 1595267224.70 151.5413 59.9994 32.0000 1.9576 1.9598 401.2017 401.7583 0.0871 -1.0000 -1.0000 4654091 1595267224.80 151.5441 59.9993 32.0000 1.9574 1.9596 401.1552 401.7136 0.0872 -1.0000 -1.0000 4654154 1595267224.90 151.5478 59.9993 32.0000 1.9575 1.9598 401.1175 401.6741 0.0870 -1.0000 -1.0000 4654216 1595267225.00 151.5478 59.9993 32.0000 1.9570 1.9593 401.1104 401.6675 0.0871 -1.0000 -1.0000 4654294 1595267225.10 151.5478 59.9993 32.0000 1.9570 1.9593 401.3798 401.9374 0.0871 -1.0000 -1.0000 4654481 1595267225.20 151.5478 59.9993 32.0000 1.9575 1.9597 401.3241 401.8813 0.0871 -1.0000 -1.0000 4654560 1595267225.30 151.5478 59.9993 32.0000 1.9575 1.9598 401.3253 401.8831 0.0872 -1.0000 -1.0000 4654622 1595267225.40 151.5126 59.9993 32.0000 1.9570 1.9593 401.2489 401.8065 0.0872 -1.0000 -1.0000 4654684 1595267225.50 151.5071 59.9993 32.0000 1.9577 1.9599 401.1550 401.7128 0.0873 -1.0000 -1.0000 4654763 1595267225.60 151.5071 59.9993 32.0000 1.9579 1.9602 401.2519 401.8094 0.0871 -1.0000 -1.0000 4655731 1595267225.70 151.5071 59.9993 32.0000 1.9574 1.9596 401.1579 401.7157 0.0872 -1.0000 -1.0000 4655794 1595267225.80 151.5071 59.9993 32.0000 1.9579 1.9601 401.3071 401.8643 0.0871 -1.0000 -1.0000 4655872 1595267225.90 151.5035 59.9993 32.0000 1.9570 1.9592 401.4044 401.9626 0.0872 -1.0000 -1.0000 4655934 1595267226.00 151.4606 59.9993 32.0000 1.9576 1.9598 401.3592 401.9154 0.0870 -1.0000 -1.0000 4656013 1595267226.10 151.4606 59.9993 32.0000 1.9574 1.9596 401.3040 401.8618 0.0872 -1.0000 -1.0000 4656075 1595267226.20 151.4606 59.9993 32.0000 1.9575 1.9598 401.2025 401.7592 0.0870 -1.0000 -1.0000 4656153 1595267226.30 151.4606 59.9993 32.0000 1.9579 1.9601 401.2334 401.7897 0.0870 -1.0000 -1.0000 4656216 1595267226.40 151.4606 59.9993 32.0000 1.9575 1.9597 401.3201 401.8772 0.0871 -1.0000 -1.0000 4656278 1595267226.50 151.5022 59.9993 32.0000 1.9567 1.9589 401.3583 401.9151 0.0870 -1.0000 -1.0000 4656341 1595267226.60 151.5022 59.9993 32.0000 1.9566 1.9588 401.2947 401.8510 0.0870 -1.0000 -1.0000 4656419 1595267226.70 151.5022 59.9993 32.0000 1.9577 1.9599 401.2880 401.8456 0.0872 -1.0000 -1.0000 4656481 1595267226.80 151.5022 59.9993 32.0000 1.9580 1.9602 401.2433 401.8008 0.0871 -1.0000 -1.0000 4656544 1595267226.90 151.5022 59.9993 32.0000 1.9577 1.9599 401.2036 401.7607 0.0871 -1.0000 -1.0000 4656622 1595267227.00 151.4458 59.9993 32.0000 1.9575 1.9597 401.2996 401.8566 0.0871 -1.0000 -1.0000 4656684 1595267227.10 151.4458 59.9993 32.0000 1.9566 1.9588 401.3699 401.9272 0.0871 -1.0000 -1.0000 4656747 1595267227.20 151.4890 59.9993 32.0000 1.9568 1.9590 401.3900 401.9485 0.0872 -1.0000 -1.0000 4656809 1595267227.30 151.5067 59.9993 32.0000 1.9574 1.9596 401.3089 401.8661 0.0871 -1.0000 -1.0000 4656871 1595267227.40 151.5067 59.9993 32.0000 1.9575 1.9598 401.1851 401.7420 0.0871 -1.0000 -1.0000 4656934 1595267227.50 151.5067 59.9993 32.0000 1.9575 1.9597 401.1984 401.7571 0.0873 -1.0000 -1.0000 4657012 1595267227.60 151.5067 59.9993 32.0000 1.9577 1.9599 401.2018 401.7595 0.0872 -1.0000 -1.0000 4657137 1595267227.70 151.5067 59.9993 32.0000 1.9568 1.9590 401.3221 401.8811 0.0874 -1.0000 -1.0000 4657200 1595267227.80 151.5067 59.9993 32.0000 1.9570 1.9592 401.3796 401.9377 0.0872 -1.0000 -1.0000 4657278 1595267227.90 151.5067 59.9993 32.0000 1.9571 1.9594 401.2797 401.8379 0.0872 -1.0000 -1.0000 4657340 1595267228.00 151.5067 59.9993 32.0000 1.9570 1.9592 401.2177 401.7752 0.0872 -1.0000 -1.0000 4657418 1595267228.10 151.5197 59.9993 32.0000 1.9579 1.9602 401.1761 401.7340 0.0872 -1.0000 -1.0000 4657684 1595267228.20 151.5197 59.9993 32.0000 1.9581 1.9603 401.1622 401.7195 0.0871 -1.0000 -1.0000 4657747 1595267228.30 151.5197 59.9993 32.0000 1.9576 1.9598 401.1795 401.7366 0.0871 -1.0000 -1.0000 4657825 1595267228.40 151.5197 59.9993 32.0000 1.9571 1.9594 401.2639 401.8217 0.0872 -1.0000 -1.0000 4657887 1595267228.50 151.5197 59.9993 32.0000 1.9561 1.9584 401.2503 401.8075 0.0871 -1.0000 -1.0000 4657950 1595267228.60 151.5197 59.9993 32.0000 1.9569 1.9591 401.1926 401.7499 0.0871 -1.0000 -1.0000 4658200 1595267228.70 151.5589 59.9993 32.0000 1.9576 1.9598 401.1822 401.7395 0.0871 -1.0000 -1.0000 4658262 1595267228.80 151.5589 59.9993 32.0000 1.9575 1.9597 401.1520 401.7090 0.0871 -1.0000 -1.0000 4658325 1595267228.90 151.5589 59.9993 32.0000 1.9573 1.9595 401.2442 401.8012 0.0871 -1.0000 -1.0000 4658403 1595267229.00 151.5589 59.9993 32.0000 1.9569 1.9592 401.2341 401.7910 0.0871 -1.0000 -1.0000 4658465 1595267229.10 151.5589 59.9993 32.0000 1.9567 1.9589 401.3594 401.9177 0.0872 -1.0000 -1.0000 4659137 1595267229.20 151.5458 59.9993 32.0000 1.9567 1.9589 401.2764 401.8344 0.0872 -1.0000 -1.0000 4659215 1595267229.30 151.5448 59.9993 32.0000 1.9572 1.9594 401.1742 401.7313 0.0872 -1.0000 -1.0000 4659277 1595267229.40 151.5448 59.9993 32.0000 1.9571 1.9594 401.2163 401.7744 0.0872 -1.0000 -1.0000 4659340 1595267229.50 151.5448 59.9993 32.0000 1.9577 1.9599 401.2036 401.7604 0.0870 -1.0000 -1.0000 4659418 1595267229.60 151.5448 59.9993 32.0000 1.9568 1.9591 401.3265 401.8839 0.0871 -1.0000 -1.0000 4659480 1595267229.70 151.5408 59.9993 32.0000 1.9570 1.9592 401.2765 401.8338 0.0872 -1.0000 -1.0000 4659543 1595267229.80 151.5302 59.9994 32.0000 1.9575 1.9597 401.2974 401.8555 0.0872 -1.0000 -1.0000 4659621 1595267229.90 151.5302 59.9994 32.0000 1.9574 1.9596 401.2014 401.7592 0.0872 -1.0000 -1.0000 4659683 1595267230.00 151.5302 59.9994 32.0000 1.9578 1.9600 401.0899 401.6474 0.0872 -1.0000 -1.0000 4659762 1595267230.10 151.5302 59.9994 32.0000 1.9567 1.9590 401.2925 401.8500 0.0871 -1.0000 -1.0000 4659824 1595267230.20 151.5302 59.9994 32.0000 1.9569 1.9591 401.2834 401.8418 0.0873 -1.0000 -1.0000 4659886 1595267230.30 151.4830 59.9994 32.0000 1.9566 1.9588 401.3816 401.9393 0.0872 -1.0000 -1.0000 4659965 1595267230.40 151.4830 59.9994 32.0000 1.9573 1.9596 401.2661 401.8240 0.0872 -1.0000 -1.0000 4700027 1595267230.50 151.4830 59.9994 32.0000 1.9572 1.9594 401.1821 401.7393 0.0871 -1.0000 -1.0000 4700089 1595267230.60 151.4830 59.9994 32.0000 1.9577 1.9600 401.1833 401.7412 0.0872 -1.0000 -1.0000 4700168 1595267230.70 151.4830 59.9994 32.0000 1.9572 1.9595 401.1641 401.7217 0.0872 -1.0000 -1.0000 4700230 1595267230.80 151.4819 59.9994 32.0000 1.9571 1.9593 401.3410 401.8985 0.0871 -1.0000 -1.0000 4700293 1595267230.90 151.4818 59.9994 32.0000 1.9566 1.9588 401.2885 401.8463 0.0872 -1.0000 -1.0000 4700371 1595267231.00 151.4818 59.9994 32.0000 1.9574 1.9596 401.2266 401.7843 0.0871 -1.0000 -1.0000 4700433 1595267231.10 151.4818 59.9994 32.0000 1.9574 1.9596 401.2032 401.7594 0.0869 -1.0000 -1.0000 4700496 1595267231.20 151.4818 59.9994 32.0000 1.9576 1.9599 401.1282 401.6846 0.0871 -1.0000 -1.0000 4700683 1595267231.30 151.4818 59.9994 32.0000 1.9567 1.9589 401.3131 401.8716 0.0873 -1.0000 -1.0000 4700746 1595267231.40 151.4621 59.9994 32.0000 1.9563 1.9585 401.4253 401.9842 0.0874 -1.0000 -1.0000 4700808 1595267231.50 151.4621 59.9994 32.0000 1.9578 1.9600 401.3055 401.8634 0.0871 -1.0000 -1.0000 4700886 1595267231.60 151.4621 59.9994 32.0000 1.9572 1.9594 401.1328 401.6894 0.0870 -1.0000 -1.0000 4700949 1595267231.70 151.4621 59.9994 32.0000 1.9570 1.9593 401.1592 401.7161 0.0871 -1.0000 -1.0000 4701199 1595267231.80 151.4621 59.9994 32.0000 1.9572 1.9594 401.1263 401.6847 0.0873 -1.0000 -1.0000 4701277 1595267231.90 151.4284 59.9994 32.0000 1.9575 1.9598 401.3798 401.9366 0.0871 -1.0000 -1.0000 4701339 1595267232.00 151.4266 59.9994 32.0000 1.9572 1.9594 401.3606 401.9182 0.0871 -1.0000 -1.0000 4701433 1595267232.10 151.4266 59.9994 32.0000 1.9568 1.9591 401.2773 401.8347 0.0871 -1.0000 -1.0000 4701480 1595267232.20 151.4266 59.9994 32.0000 1.9571 1.9593 401.2286 401.7853 0.0871 -1.0000 -1.0000 4701542 1595267232.30 151.4266 59.9994 32.0000 1.9570 1.9593 401.1707 401.7275 0.0870 -1.0000 -1.0000 4701683 1595267232.40 151.4266 59.9994 32.0000 1.9565 1.9587 401.2343 401.7911 0.0871 -1.0000 -1.0000 4701746 1595267232.50 151.4472 59.9994 32.0000 1.9569 1.9592 401.3191 401.8766 0.0872 -1.0000 -1.0000 4701808 1595267232.60 151.4472 59.9994 32.0000 1.9553 1.9575 401.2788 401.8362 0.0871 -1.0000 -1.0000 4701886 1595267232.70 151.4472 59.9994 32.0000 1.9569 1.9591 401.3371 401.8945 0.0872 -1.0000 -1.0000 4701949 1595267232.80 151.4472 59.9994 32.0000 1.9575 1.9597 401.2925 401.8498 0.0871 -1.0000 -1.0000 4702167 1595267232.90 151.4472 59.9994 32.0000 1.9585 1.9607 401.1837 401.7414 0.0872 -1.0000 -1.0000 4702245 1595267233.00 151.4413 59.9994 32.0000 1.9575 1.9597 401.2381 401.7959 0.0872 -1.0000 -1.0000 4702308 1595267233.10 151.4413 59.9994 32.0000 1.9571 1.9594 401.3483 401.9063 0.0873 -1.0000 -1.0000 4702370 1595267233.20 151.4413 59.9994 32.0000 1.9568 1.9591 401.3054 401.8628 0.0871 -1.0000 -1.0000 4702449 1595267233.30 151.4413 59.9994 32.0000 1.9571 1.9593 401.2944 401.8520 0.0872 -1.0000 -1.0000 4703261 1595267233.40 151.4413 59.9994 32.0000 1.9575 1.9597 401.1333 401.6915 0.0873 -1.0000 -1.0000 4703323 1595267233.50 151.4650 59.9994 32.0000 1.9582 1.9604 401.1690 401.7268 0.0872 -1.0000 -1.0000 4703401 1595267233.60 151.4771 59.9994 32.0000 1.9571 1.9593 401.2074 401.7644 0.0871 -1.0000 -1.0000 4703448 1595267233.70 151.4771 59.9994 32.0000 1.9564 1.9587 401.1978 401.7551 0.0871 -1.0000 -1.0000 4703526 1595267233.80 151.4771 59.9994 32.0000 1.9569 1.9592 401.3539 401.9106 0.0870 -1.0000 -1.0000 4703589 1595267233.90 151.4771 59.9994 32.0000 1.9570 1.9592 401.3729 401.9303 0.0872 -1.0000 -1.0000 4703651 1595267234.00 151.4771 59.9994 32.0000 1.9578 1.9600 401.3500 401.9090 0.0874 -1.0000 -1.0000 4703729 1595267234.10 151.4861 59.9994 32.0000 1.9578 1.9600 401.3059 401.8633 0.0870 -1.0000 -1.0000 4703792 1595267234.20 151.4861 59.9994 32.0000 1.9579 1.9601 401.1983 401.7547 0.0871 -1.0000 -1.0000 4703854 1595267234.30 151.4861 59.9994 32.0000 1.9572 1.9595 401.2954 401.8530 0.0871 -1.0000 -1.0000 4703932 1595267234.40 151.4861 59.9994 32.0000 1.9570 1.9592 401.2509 401.8073 0.0870 -1.0000 -1.0000 4703995 1595267234.50 151.4861 59.9994 32.0000 1.9575 1.9598 401.3742 401.9318 0.0871 -1.0000 -1.0000 4704057 1595267234.60 151.4964 59.9994 32.0000 1.9573 1.9595 401.3566 401.9144 0.0872 -1.0000 -1.0000 4704120 1595267234.70 151.4964 59.9994 32.0000 1.9567 1.9590 401.2575 401.8161 0.0873 -1.0000 -1.0000 4704182 1595267234.80 151.4964 59.9994 32.0000 1.9577 1.9599 401.1997 401.7574 0.0872 -1.0000 -1.0000 4704432 1595267234.90 151.4964 59.9994 32.0000 1.9581 1.9603 401.3117 401.8688 0.0870 -1.0000 -1.0000 4704511 1595267235.00 151.4964 59.9994 32.0000 1.9573 1.9596 401.2924 401.8494 0.0871 -1.0000 -1.0000 4704573 1595267235.10 151.5010 59.9995 32.0000 1.9564 1.9586 401.3373 401.8951 0.0872 -1.0000 -1.0000 4704635 1595267235.20 151.5336 60.0001 32.0000 1.9561 1.9584 401.3722 401.9294 0.0871 -1.0000 -1.0000 4704698 1595267235.30 151.5336 60.0001 32.0000 1.9563 1.9586 401.1149 401.6734 0.0873 -1.0000 -1.0000 4704948 1595267235.40 151.5336 60.0001 32.0000 1.9576 1.9599 401.1315 401.6885 0.0871 -1.0000 -1.0000 4705010 1595267235.50 151.5336 60.0001 32.0000 1.9574 1.9596 401.1567 401.7145 0.0873 -1.0000 -1.0000 4705088 1595267235.60 151.5336 60.0001 32.0000 1.9565 1.9588 401.2581 401.8153 0.0871 -1.0000 -1.0000 4705151 1595267235.70 151.5189 60.0001 32.0000 1.9560 1.9582 401.3415 401.8991 0.0872 -1.0000 -1.0000 4705213 1595267235.80 151.5189 60.0001 32.0000 1.9562 1.9584 401.2208 401.7784 0.0872 -1.0000 -1.0000 4705276 1595267235.90 151.5189 60.0001 32.0000 1.9568 1.9591 401.2034 401.7610 0.0872 -1.0000 -1.0000 4705666 1595267236.00 151.5189 60.0001 32.0000 1.9568 1.9591 401.1341 401.6911 0.0872 -1.0000 -1.0000 4705729 1595267236.10 151.5189 60.0001 32.0000 1.9577 1.9600 401.1344 401.6922 0.0872 -1.0000 -1.0000 4705792 1595267236.20 151.5189 60.0001 32.0000 1.9571 1.9594 401.1716 401.7291 0.0872 -1.0000 -1.0000 4705854 1595267236.30 151.5446 60.0001 32.0000 1.9578 1.9601 401.1827 401.7401 0.0871 -1.0000 -1.0000 4705932 1595267236.40 151.5446 60.0001 32.0000 1.9566 1.9588 401.2732 401.8305 0.0872 -1.0000 -1.0000 4706166 1595267236.50 151.5446 60.0001 32.0000 1.9570 1.9592 401.2572 401.8142 0.0871 -1.0000 -1.0000 4706229 1595267236.60 151.5446 60.0001 32.0000 1.9574 1.9596 401.0875 401.6446 0.0872 -1.0000 -1.0000 4706307 1595267236.70 151.5446 60.0001 32.0000 1.9574 1.9597 401.1412 401.6999 0.0874 -1.0000 -1.0000 4706369 1595267236.80 151.4913 60.0001 32.0000 1.9574 1.9596 401.1686 401.7273 0.0873 -1.0000 -1.0000 4706432 1595267236.90 151.4859 60.0001 32.0000 1.9576 1.9599 401.1739 401.7319 0.0872 -1.0000 -1.0000 4706682 1595267237.00 151.4859 60.0001 32.0000 1.9576 1.9599 401.2748 401.8324 0.0872 -1.0000 -1.0000 4706744 1595267237.10 151.4859 60.0001 32.0000 1.9565 1.9588 401.3594 401.9173 0.0872 -1.0000 -1.0000 4706807 1595267237.20 151.4859 60.0001 32.0000 1.9566 1.9589 401.3636 401.9214 0.0872 -1.0000 -1.0000 4706885 1595267237.30 151.4859 60.0001 32.0000 1.9573 1.9595 401.2870 401.8450 0.0872 -1.0000 -1.0000 4706932 1595267237.40 151.5331 60.0001 32.0000 1.9571 1.9594 401.2277 401.7846 0.0870 -1.0000 -1.0000 4707182 1595267237.50 151.5331 60.0001 32.0000 1.9579 1.9602 401.2152 401.7716 0.0870 -1.0000 -1.0000 4707260 1595267237.60 151.5331 60.0001 32.0000 1.9569 1.9592 401.2641 401.8214 0.0871 -1.0000 -1.0000 4707307 1595267237.70 151.5331 60.0001 32.0000 1.9570 1.9592 401.3687 401.9259 0.0871 -1.0000 -1.0000 4707369 1595267237.80 151.5331 60.0001 32.0000 1.9571 1.9593 401.4149 401.9725 0.0872 -1.0000 -1.0000 4707447 1595267237.90 151.5230 60.0001 32.0000 1.9566 1.9588 401.3280 401.8856 0.0871 -1.0000 -1.0000 4707666 1595267238.00 151.5222 60.0001 32.0000 1.9573 1.9595 401.1562 401.7135 0.0872 -1.0000 -1.0000 4707728 1595267238.10 151.5222 60.0001 32.0000 1.9576 1.9599 401.1584 401.7159 0.0871 -1.0000 -1.0000 4707806 1595267238.20 151.5222 60.0001 32.0000 1.9575 1.9597 401.1733 401.7304 0.0871 -1.0000 -1.0000 4707869 1595267238.30 151.5222 60.0001 32.0000 1.9570 1.9593 401.3364 401.8938 0.0871 -1.0000 -1.0000 4707932 1595267238.40 151.5222 60.0001 32.0000 1.9569 1.9592 401.3432 401.9003 0.0871 -1.0000 -1.0000 4708010 1595267238.50 151.4846 60.0001 32.0000 1.9566 1.9589 401.3824 401.9398 0.0871 -1.0000 -1.0000 4708072 1595267238.60 151.4846 60.0001 32.0000 1.9573 1.9595 401.2306 401.7876 0.0870 -1.0000 -1.0000 4708150 1595267238.70 151.4846 60.0001 32.0000 1.9577 1.9600 401.2076 401.7638 0.0870 -1.0000 -1.0000 4708213 1595267238.80 151.4846 60.0001 32.0000 1.9572 1.9595 401.2980 401.8547 0.0870 -1.0000 -1.0000 4708275 1595267238.90 151.4846 60.0001 32.0000 1.9567 1.9589 401.2946 401.8523 0.0872 -1.0000 -1.0000 4708509 1595267239.00 151.5027 60.0001 32.0000 1.9570 1.9592 401.3141 401.8718 0.0872 -1.0000 -1.0000 4708572 1595267239.10 151.5073 60.0001 32.0000 1.9572 1.9595 401.3714 401.9294 0.0872 -1.0000 -1.0000 4708635 1595267239.20 151.5073 60.0001 32.0000 1.9575 1.9598 401.2716 401.8281 0.0870 -1.0000 -1.0000 4708697 1595267239.30 151.5073 60.0001 32.0000 1.9573 1.9596 401.2478 401.8051 0.0872 -1.0000 -1.0000 4708760 1595267239.40 151.5073 60.0001 32.0000 1.9578 1.9600 401.1506 401.7082 0.0872 -1.0000 -1.0000 4708822 1595267239.50 151.5073 60.0001 32.0000 1.9582 1.9604 401.1757 401.7323 0.0870 -1.0000 -1.0000 4709009 1595267239.60 151.5475 59.9993 32.0000 1.9578 1.9600 401.1975 401.7551 0.0873 -1.0000 -1.0000 4709072 1595267239.70 151.5496 59.9992 32.0000 1.9576 1.9598 401.3407 401.8986 0.0871 -1.0000 -1.0000 4709134 1595267239.80 151.5496 59.9992 32.0000 1.9577 1.9599 401.3051 401.8634 0.0872 -1.0000 -1.0000 4709212 1595267239.90 151.5496 59.9992 32.0000 1.9584 1.9607 401.2940 401.8515 0.0871 -1.0000 -1.0000 4709275 1595267240.00 151.5496 59.9992 32.0000 1.9579 1.9601 401.1591 401.7162 0.0871 -1.0000 -1.0000 4709478 1595267240.10 151.5496 59.9992 32.0000 1.9577 1.9599 401.0719 401.6281 0.0870 -1.0000 -1.0000 4709540 1595267240.20 151.5322 59.9992 32.0000 1.9572 1.9595 401.2255 401.7817 0.0870 -1.0000 -1.0000 4709603 1595267240.30 151.5322 59.9992 32.0000 1.9572 1.9594 401.3440 401.9015 0.0871 -1.0000 -1.0000 4709681 1595267240.40 151.5322 59.9992 32.0000 1.9574 1.9596 401.3037 401.8610 0.0872 -1.0000 -1.0000 4709743 1595267240.50 151.5322 59.9992 32.0000 1.9574 1.9597 401.2898 401.8484 0.0872 -1.0000 -1.0000 4710478 1595267240.60 151.5322 59.9992 32.0000 1.9577 1.9599 401.1622 401.7194 0.0871 -1.0000 -1.0000 4710556 1595267240.70 151.5417 59.9992 32.0000 1.9571 1.9593 401.1617 401.7186 0.0871 -1.0000 -1.0000 4710649 1595267240.80 151.5417 59.9992 32.0000 1.9569 1.9591 401.1827 401.7398 0.0871 -1.0000 -1.0000 4710697 1595267240.90 151.5417 59.9992 32.0000 1.9567 1.9589 401.2441 401.8019 0.0872 -1.0000 -1.0000 4710774 1595267241.00 151.5417 59.9992 32.0000 1.9570 1.9592 401.1820 401.7398 0.0872 -1.0000 -1.0000 4710837 1595267241.10 151.5417 59.9992 32.0000 1.9572 1.9594 401.1324 401.6898 0.0871 -1.0000 -1.0000 4710900 1595267241.20 151.5417 59.9992 32.0000 1.9574 1.9597 401.1164 401.6731 0.0872 -1.0000 -1.0000 4710978 1595267241.30 151.5627 59.9992 32.0000 1.9570 1.9593 401.1897 401.7473 0.0871 -1.0000 -1.0000 4711040 1595267241.40 151.5627 59.9992 32.0000 1.9572 1.9594 401.2192 401.7764 0.0871 -1.0000 -1.0000 4711103 1595267241.50 151.5627 59.9992 32.0000 1.9568 1.9590 401.2298 401.7866 0.0870 -1.0000 -1.0000 4711212 1595267241.60 151.5627 59.9992 32.0000 1.9565 1.9587 401.3747 401.9319 0.0872 -1.0000 -1.0000 4711274 1595267241.70 151.5627 59.9992 32.0000 1.9569 1.9591 401.1499 401.7084 0.0873 -1.0000 -1.0000 4711337 1595267241.80 151.5627 59.9992 32.0000 1.9579 1.9601 401.1544 401.7118 0.0872 -1.0000 -1.0000 4711415 1595267241.90 151.4883 59.9992 32.0000 1.9572 1.9594 401.1531 401.7105 0.0871 -1.0000 -1.0000 4711477 1595267242.00 151.5367 59.9992 32.0000 1.9572 1.9595 401.0448 401.6011 0.0871 -1.0000 -1.0000 4711540 1595267242.10 151.5367 59.9992 32.0000 1.9566 1.9588 401.2797 401.8372 0.0871 -1.0000 -1.0000 4711603 1595267242.20 151.5367 59.9992 32.0000 1.9566 1.9588 401.3263 401.8835 0.0872 -1.0000 -1.0000 4711680 1595267242.30 151.5367 59.9992 32.0000 1.9568 1.9590 401.2224 401.7801 0.0872 -1.0000 -1.0000 4711743 1595267242.40 151.5367 59.9992 32.0000 1.9575 1.9598 401.0566 401.6145 0.0872 -1.0000 -1.0000 4711806 1595267242.50 151.5367 59.9992 32.0000 1.9573 1.9595 401.1010 401.6575 0.0871 -1.0000 -1.0000 4711993 1595267242.60 151.5367 59.9992 32.0000 1.9574 1.9596 401.2589 401.8155 0.0870 -1.0000 -1.0000 4712055 1595267242.70 151.5367 59.9992 32.0000 1.9575 1.9598 401.3189 401.8763 0.0872 -1.0000 -1.0000 4712118 1595267242.80 151.5367 59.9992 32.0000 1.9560 1.9582 401.3835 401.9412 0.0871 -1.0000 -1.0000 4712180 1595267242.90 151.5367 59.9992 32.0000 1.9571 1.9594 401.2683 401.8255 0.0871 -1.0000 -1.0000 4712258 1595267243.00 151.4581 59.9992 32.0000 1.9578 1.9601 401.2179 401.7762 0.0872 -1.0000 -1.0000 4712321 1595267243.10 151.4516 59.9992 32.0000 1.9571 1.9593 401.0710 401.6276 0.0870 -1.0000 -1.0000 4712477 1595267243.20 151.4516 59.9992 32.0000 1.9571 1.9593 401.2584 401.8150 0.0870 -1.0000 -1.0000 4712540 1595267243.30 151.4516 59.9992 32.0000 1.9574 1.9596 401.4006 401.9582 0.0872 -1.0000 -1.0000 4712602 1595267243.40 151.4516 59.9992 32.0000 1.9573 1.9595 401.2753 401.8327 0.0871 -1.0000 -1.0000 4712665 1595267243.50 151.4516 59.9992 32.0000 1.9579 1.9602 401.1556 401.7123 0.0870 -1.0000 -1.0000 4712743 1595267243.60 151.4504 59.9992 32.0000 1.9576 1.9598 401.2045 401.7607 0.0870 -1.0000 -1.0000 4713508 1595267243.70 151.4504 59.9992 32.0000 1.9578 1.9601 401.2075 401.7653 0.0872 -1.0000 -1.0000 4713571 1595267243.80 151.4504 59.9992 32.0000 1.9576 1.9598 401.2483 401.8058 0.0871 -1.0000 -1.0000 4713649 1595267243.90 151.4504 59.9992 32.0000 1.9573 1.9595 401.2415 401.7981 0.0870 -1.0000 -1.0000 4713712 1595267244.00 151.4504 59.9992 32.0000 1.9571 1.9593 401.2678 401.8250 0.0871 -1.0000 -1.0000 4713789 1595267244.10 151.4536 59.9992 32.0000 1.9576 1.9599 401.2020 401.7595 0.0872 -1.0000 -1.0000 4713852 1595267244.20 151.4537 59.9992 32.0000 1.9575 1.9597 401.1239 401.6810 0.0871 -1.0000 -1.0000 4713915 1595267244.30 151.4537 59.9992 32.0000 1.9580 1.9602 401.1418 401.6997 0.0872 -1.0000 -1.0000 4713993 1595267244.40 151.4537 59.9992 32.0000 1.9569 1.9592 401.3938 401.9515 0.0871 -1.0000 -1.0000 4714040 1595267244.50 151.4537 59.9992 32.0000 1.9562 1.9584 401.3778 401.9359 0.0873 -1.0000 -1.0000 4714118 1595267244.60 151.4537 59.9992 32.0000 1.9562 1.9584 401.3813 401.9390 0.0871 -1.0000 -1.0000 4714196 1595267244.70 151.4289 59.9999 32.0000 1.9576 1.9598 401.1953 401.7525 0.0872 -1.0000 -1.0000 4714258 1595267244.80 151.4289 59.9999 32.0000 1.9573 1.9595 401.1681 401.7261 0.0872 -1.0000 -1.0000 4714321 1595267244.90 151.4289 59.9999 32.0000 1.9577 1.9599 401.0572 401.6139 0.0871 -1.0000 -1.0000 4714399 1595267245.00 151.4289 59.9999 32.0000 1.9568 1.9590 401.0866 401.6438 0.0871 -1.0000 -1.0000 4714461 1595267245.10 151.4289 59.9999 32.0000 1.9566 1.9588 401.1566 401.7138 0.0871 -1.0000 -1.0000 4714524 1595267245.20 151.5034 59.9999 32.0000 1.9570 1.9593 401.3161 401.8742 0.0872 -1.0000 -1.0000 4714602 1595267245.30 151.5034 59.9999 32.0000 1.9566 1.9588 401.2950 401.8528 0.0872 -1.0000 -1.0000 4714664 1595267245.40 151.5034 59.9999 32.0000 1.9566 1.9588 401.2581 401.8156 0.0872 -1.0000 -1.0000 4714727 1595267245.50 151.5034 59.9999 32.0000 1.9575 1.9597 401.1673 401.7247 0.0872 -1.0000 -1.0000 4714805 1595267245.60 151.5034 59.9999 32.0000 1.9569 1.9591 401.1461 401.7035 0.0871 -1.0000 -1.0000 4715211 1595267245.70 151.5266 59.9999 32.0000 1.9565 1.9587 401.2520 401.8092 0.0871 -1.0000 -1.0000 4715273 1595267245.80 151.5548 59.9999 32.0000 1.9567 1.9590 401.2718 401.8289 0.0871 -1.0000 -1.0000 4715352 1595267245.90 151.5548 59.9999 32.0000 1.9570 1.9592 401.3050 401.8625 0.0872 -1.0000 -1.0000 4715414 1595267246.00 151.5548 59.9999 32.0000 1.9573 1.9595 401.2754 401.8336 0.0872 -1.0000 -1.0000 4715476 1595267246.10 151.5548 59.9999 32.0000 1.9572 1.9594 401.1849 401.7423 0.0872 -1.0000 -1.0000 4715539 1595267246.20 151.5548 59.9999 32.0000 1.9568 1.9591 401.0818 401.6399 0.0873 -1.0000 -1.0000 4715602 1595267246.30 151.5448 59.9999 32.0000 1.9578 1.9600 401.1665 401.7241 0.0871 -1.0000 -1.0000 4715680 1595267246.40 151.5448 59.9999 32.0000 1.9566 1.9588 401.3022 401.8598 0.0872 -1.0000 -1.0000 4715742 1595267246.50 151.5448 59.9999 32.0000 1.9566 1.9589 401.3299 401.8875 0.0872 -1.0000 -1.0000 4715805 1595267246.60 151.5448 59.9999 32.0000 1.9570 1.9593 401.2907 401.8486 0.0872 -1.0000 -1.0000 4715992 1595267246.70 151.5448 59.9999 32.0000 1.9568 1.9590 401.3485 401.9052 0.0870 -1.0000 -1.0000 4716055 1595267246.80 151.5335 59.9999 32.0000 1.9567 1.9590 401.2747 401.8321 0.0872 -1.0000 -1.0000 4716117 1595267246.90 151.5311 59.9999 32.0000 1.9566 1.9588 401.1363 401.6935 0.0871 -1.0000 -1.0000 4716195 1595267247.00 151.5311 59.9999 32.0000 1.9569 1.9591 401.2192 401.7768 0.0872 -1.0000 -1.0000 4716258 1595267247.10 151.5311 59.9999 32.0000 1.9571 1.9593 401.1859 401.7429 0.0871 -1.0000 -1.0000 4716679 1595267247.20 151.5311 59.9999 32.0000 1.9568 1.9590 401.2857 401.8433 0.0872 -1.0000 -1.0000 4716757 1595267247.30 151.5241 59.9999 32.0000 1.9563 1.9586 401.2568 401.8139 0.0872 -1.0000 -1.0000 4716820 1595267247.40 151.4802 59.9999 32.0000 1.9573 1.9596 401.2437 401.8022 0.0873 -1.0000 -1.0000 4716882 1595267247.50 151.4802 59.9999 32.0000 1.9569 1.9592 401.2324 401.7901 0.0872 -1.0000 -1.0000 4716945 1595267247.60 151.4802 59.9999 32.0000 1.9573 1.9595 401.1399 401.6972 0.0872 -1.0000 -1.0000 4717179 1595267247.70 151.4802 59.9999 32.0000 1.9570 1.9592 401.1919 401.7495 0.0872 -1.0000 -1.0000 4717242 1595267247.80 151.4802 59.9999 32.0000 1.9567 1.9590 401.3232 401.8810 0.0872 -1.0000 -1.0000 4717304 1595267247.90 151.4789 59.9999 32.0000 1.9571 1.9593 401.4330 401.9900 0.0870 -1.0000 -1.0000 4717367 1595267248.00 151.4340 59.9999 32.0000 1.9570 1.9592 401.4089 401.9662 0.0871 -1.0000 -1.0000 4717445 1595267248.10 151.4340 59.9999 32.0000 1.9579 1.9602 401.3277 401.8863 0.0874 -1.0000 -1.0000 4717507 1595267248.20 151.4340 59.9999 32.0000 1.9569 1.9591 401.3172 401.8739 0.0871 -1.0000 -1.0000 4717570 1595267248.30 151.4340 59.9999 32.0000 1.9576 1.9598 401.2112 401.7690 0.0872 -1.0000 -1.0000 4717648 1595267248.40 151.4340 59.9999 32.0000 1.9579 1.9602 401.2332 401.7907 0.0871 -1.0000 -1.0000 4717711 1595267248.50 151.4262 59.9999 32.0000 1.9575 1.9597 401.3401 401.8974 0.0871 -1.0000 -1.0000 4717773 1595267248.60 151.4262 59.9999 32.0000 1.9569 1.9592 401.3679 401.9244 0.0869 -1.0000 -1.0000 4717851 1595267248.70 151.4262 59.9999 32.0000 1.9567 1.9589 401.3848 401.9436 0.0873 -1.0000 -1.0000 4718320 1595267248.80 151.4262 59.9999 32.0000 1.9568 1.9590 401.3335 401.8910 0.0871 -1.0000 -1.0000 4718382 1595267248.90 151.4262 59.9999 32.0000 1.9571 1.9594 401.2049 401.7624 0.0872 -1.0000 -1.0000 4718445 1595267249.00 151.4456 59.9999 32.0000 1.9579 1.9601 401.2318 401.7886 0.0871 -1.0000 -1.0000 4718507 1595267249.10 151.4798 59.9999 32.0000 1.9579 1.9601 401.1342 401.6921 0.0872 -1.0000 -1.0000 4718569 1595267249.20 151.4798 59.9999 32.0000 1.9562 1.9584 401.2110 401.7685 0.0872 -1.0000 -1.0000 4718788 1595267249.30 151.4798 59.9999 32.0000 1.9571 1.9594 401.3678 401.9247 0.0870 -1.0000 -1.0000 4718851 1595267249.40 151.4798 59.9999 32.0000 1.9566 1.9588 401.4003 401.9569 0.0870 -1.0000 -1.0000 4718913 1595267249.50 151.4798 59.9999 32.0000 1.9573 1.9595 401.4210 401.9788 0.0872 -1.0000 -1.0000 4718992 1595267249.60 151.4709 59.9999 32.0000 1.9575 1.9598 401.2323 401.7901 0.0872 -1.0000 -1.0000 4719054 1595267249.70 151.4709 59.9999 32.0000 1.9580 1.9602 401.2206 401.7783 0.0872 -1.0000 -1.0000 4719241 1595267249.80 151.4709 59.9999 32.0000 1.9585 1.9607 401.1398 401.6968 0.0870 -1.0000 -1.0000 4719304 1595267249.90 151.4709 59.9999 32.0000 1.9579 1.9602 401.1600 401.7171 0.0871 -1.0000 -1.0000 4719366 1595267250.00 151.4709 59.9999 32.0000 1.9571 1.9593 401.3624 401.9191 0.0870 -1.0000 -1.0000 4719444 1595267250.10 151.5368 59.9998 32.0000 1.9573 1.9596 401.4001 401.9573 0.0871 -1.0000 -1.0000 4719507 1595267250.20 151.5420 59.9998 32.0000 1.9575 1.9597 401.2713 401.8292 0.0872 -1.0000 -1.0000 4719757 1595267250.30 151.5420 59.9998 32.0000 1.9584 1.9606 401.2440 401.8001 0.0869 -1.0000 -1.0000 4719819 1595267250.40 151.5420 59.9998 32.0000 1.9578 1.9601 401.1823 401.7385 0.0870 -1.0000 -1.0000 4719882 1595267250.50 151.5420 59.9998 32.0000 1.9575 1.9597 401.2371 401.7949 0.0872 -1.0000 -1.0000 4719944 1595267250.60 151.5420 59.9998 32.0000 1.9574 1.9596 401.3124 401.8688 0.0870 -1.0000 -1.0000 4720022 1595267250.70 151.5420 59.9998 32.0000 1.9571 1.9593 401.3731 401.9309 0.0872 -1.0000 -1.0000 4720257 1595267250.80 151.4961 59.9998 32.0000 1.9568 1.9591 401.3422 401.9000 0.0872 -1.0000 -1.0000 4720319 1595267250.90 151.4961 59.9998 32.0000 1.9568 1.9590 401.1981 401.7551 0.0871 -1.0000 -1.0000 4720397 1595267251.00 151.4961 59.9998 32.0000 1.9576 1.9598 401.1546 401.7112 0.0870 -1.0000 -1.0000 4720460 1595267251.10 151.4961 59.9998 32.0000 1.9569 1.9592 401.2347 401.7911 0.0870 -1.0000 -1.0000 4720522 1595267251.20 151.4961 59.9998 32.0000 1.9562 1.9584 401.2684 401.8258 0.0872 -1.0000 -1.0000 4720585 1595267251.30 151.5774 59.9998 32.0000 1.9567 1.9589 401.3281 401.8864 0.0872 -1.0000 -1.0000 4720663 1595267251.40 151.5774 59.9998 32.0000 1.9566 1.9588 401.2761 401.8335 0.0871 -1.0000 -1.0000 4720726 1595267251.50 151.5774 59.9998 32.0000 1.9573 1.9596 401.2992 401.8565 0.0872 -1.0000 -1.0000 4720804 1595267251.60 151.5774 59.9998 32.0000 1.9575 1.9597 401.2228 401.7804 0.0871 -1.0000 -1.0000 4720866 1595267251.70 151.5774 59.9998 32.0000 1.9573 1.9596 401.1209 401.6781 0.0871 -1.0000 -1.0000 4721335 1595267251.80 151.5741 59.9998 32.0000 1.9570 1.9592 401.2115 401.7684 0.0871 -1.0000 -1.0000 4721413 1595267251.90 151.5634 59.9998 32.0000 1.9571 1.9593 401.2068 401.7644 0.0872 -1.0000 -1.0000 4721475 1595267252.00 151.5634 59.9998 32.0000 1.9566 1.9588 401.2924 401.8498 0.0871 -1.0000 -1.0000 4721553 1595267252.10 151.5634 59.9998 32.0000 1.9565 1.9588 401.3258 401.8840 0.0873 -1.0000 -1.0000 4721616 1595267252.20 151.5634 59.9998 32.0000 1.9564 1.9586 401.2729 401.8305 0.0871 -1.0000 -1.0000 4721678 1595267252.30 151.5634 59.9998 32.0000 1.9575 1.9597 401.1700 401.7268 0.0871 -1.0000 -1.0000 4721756 1595267252.40 151.5418 59.9998 32.0000 1.9576 1.9599 401.1107 401.6677 0.0871 -1.0000 -1.0000 4721819 1595267252.50 151.5418 59.9998 32.0000 1.9574 1.9597 401.2439 401.8002 0.0869 -1.0000 -1.0000 4721881 1595267252.60 151.5418 59.9998 32.0000 1.9571 1.9594 401.3287 401.8857 0.0871 -1.0000 -1.0000 4721944 1595267252.70 151.5418 59.9998 32.0000 1.9569 1.9592 401.3306 401.8882 0.0871 -1.0000 -1.0000 4722006 1595267252.80 151.5418 59.9998 32.0000 1.9562 1.9585 401.3765 401.9341 0.0872 -1.0000 -1.0000 4722694 1595267252.90 151.5453 59.9998 32.0000 1.9581 1.9603 401.2793 401.8368 0.0871 -1.0000 -1.0000 4722772 1595267253.00 151.5477 59.9998 32.0000 1.9575 1.9597 401.0854 401.6422 0.0871 -1.0000 -1.0000 4722834 1595267253.10 151.5477 59.9998 32.0000 1.9576 1.9598 401.2307 401.7880 0.0872 -1.0000 -1.0000 4722897 1595267253.20 151.5477 59.9998 32.0000 1.9567 1.9589 401.3449 401.9030 0.0872 -1.0000 -1.0000 4722975 1595267253.30 151.5477 59.9998 32.0000 1.9566 1.9588 401.3649 401.9228 0.0872 -1.0000 -1.0000 4723037 1595267253.40 151.5467 59.9998 32.0000 1.9574 1.9597 401.2069 401.7635 0.0870 -1.0000 -1.0000 4723100 1595267253.50 151.5094 59.9998 32.0000 1.9572 1.9595 401.1933 401.7505 0.0872 -1.0000 -1.0000 4723162 1595267253.60 151.5094 59.9998 32.0000 1.9574 1.9597 401.1378 401.6945 0.0871 -1.0000 -1.0000 4723225 1595267253.70 151.5094 59.9998 32.0000 1.9571 1.9594 401.1831 401.7409 0.0872 -1.0000 -1.0000 4723287 1595267253.80 151.5094 59.9998 32.0000 1.9575 1.9597 401.2710 401.8284 0.0871 -1.0000 -1.0000 4723365 1595267253.90 151.5094 59.9998 32.0000 1.9569 1.9591 401.2963 401.8527 0.0870 -1.0000 -1.0000 4723428 1595267254.00 151.4668 59.9998 32.0000 1.9568 1.9590 401.2919 401.8491 0.0872 -1.0000 -1.0000 4723506 1595267254.10 151.4647 59.9998 32.0000 1.9571 1.9593 401.2526 401.8096 0.0871 -1.0000 -1.0000 4723568 1595267254.20 151.4647 59.9998 32.0000 1.9581 1.9603 401.1632 401.7207 0.0872 -1.0000 -1.0000 4723631 1595267254.30 151.4647 59.9998 32.0000 1.9581 1.9603 401.1363 401.6932 0.0871 -1.0000 -1.0000 4723694 1595267254.40 151.4647 59.9998 32.0000 1.9574 1.9597 401.1472 401.7052 0.0873 -1.0000 -1.0000 4723756 1595267254.50 151.4647 59.9998 32.0000 1.9567 1.9589 401.3706 401.9272 0.0870 -1.0000 -1.0000 4723819 1595267254.60 151.4473 59.9998 32.0000 1.9567 1.9590 401.3789 401.9373 0.0873 -1.0000 -1.0000 4723897 1595267254.70 151.4473 59.9998 32.0000 1.9574 1.9596 401.3379 401.8955 0.0871 -1.0000 -1.0000 4723959 1595267254.80 151.4473 59.9998 32.0000 1.9577 1.9599 401.1991 401.7567 0.0871 -1.0000 -1.0000 4724193 1595267254.90 151.4473 59.9998 32.0000 1.9584 1.9607 401.1317 401.6882 0.0871 -1.0000 -1.0000 4724271 1595267255.00 151.4473 59.9998 32.0000 1.9579 1.9601 401.1495 401.7066 0.0871 -1.0000 -1.0000 4724334 1595267255.10 151.4683 59.9996 32.0000 1.9575 1.9597 401.1559 401.7136 0.0872 -1.0000 -1.0000 4724397 1595267255.20 151.5075 59.9991 32.0000 1.9576 1.9598 401.2911 401.8491 0.0872 -1.0000 -1.0000 4724474 1595267255.30 151.5075 59.9991 32.0000 1.9568 1.9590 401.4052 401.9636 0.0873 -1.0000 -1.0000 4724677 1595267255.40 151.5075 59.9991 32.0000 1.9569 1.9591 401.2213 401.7787 0.0871 -1.0000 -1.0000 4724740 1595267255.50 151.5075 59.9991 32.0000 1.9572 1.9594 401.1831 401.7394 0.0870 -1.0000 -1.0000 4724803 1595267255.60 151.5075 59.9991 32.0000 1.9572 1.9595 401.2631 401.8198 0.0871 -1.0000 -1.0000 4724881 1595267255.70 151.4937 59.9991 32.0000 1.9570 1.9592 401.3408 401.8977 0.0871 -1.0000 -1.0000 4724927 1595267255.80 151.4937 59.9991 32.0000 1.9566 1.9588 401.3507 401.9082 0.0871 -1.0000 -1.0000 4725427 1595267255.90 151.4937 59.9991 32.0000 1.9571 1.9593 401.3896 401.9473 0.0872 -1.0000 -1.0000 4725490 1595267256.00 151.4937 59.9991 32.0000 1.9576 1.9599 401.3340 401.8909 0.0870 -1.0000 -1.0000 4725568 1595267256.10 151.4937 59.9991 32.0000 1.9582 1.9604 401.2622 401.8196 0.0871 -1.0000 -1.0000 4725630 1595267256.20 151.5433 59.9991 32.0000 1.9581 1.9603 401.2514 401.8080 0.0870 -1.0000 -1.0000 4725693 1595267256.30 151.5609 59.9991 32.0000 1.9578 1.9600 401.2031 401.7604 0.0871 -1.0000 -1.0000 4725755 1595267256.40 151.5609 59.9991 32.0000 1.9573 1.9596 401.3044 401.8618 0.0872 -1.0000 -1.0000 4725943 1595267256.50 151.5609 59.9991 32.0000 1.9571 1.9593 401.3695 401.9281 0.0873 -1.0000 -1.0000 4726005 1595267256.60 151.5609 59.9991 32.0000 1.9569 1.9591 401.3369 401.8938 0.0870 -1.0000 -1.0000 4726068 1595267256.70 151.5621 59.9991 32.0000 1.9572 1.9594 401.2621 401.8191 0.0871 -1.0000 -1.0000 4726130 1595267256.80 151.5753 59.9991 32.0000 1.9572 1.9594 401.2909 401.8487 0.0871 -1.0000 -1.0000 4726193 1595267256.90 151.5753 59.9991 32.0000 1.9573 1.9595 401.3685 401.9260 0.0871 -1.0000 -1.0000 4726443 1595267257.00 151.5753 59.9991 32.0000 1.9573 1.9595 401.4485 402.0052 0.0870 -1.0000 -1.0000 4726505 1595267257.10 151.5753 59.9991 32.0000 1.9567 1.9589 401.3334 401.8903 0.0871 -1.0000 -1.0000 4726552 1595267257.20 151.5753 59.9991 32.0000 1.9573 1.9596 401.2329 401.7900 0.0871 -1.0000 -1.0000 4726630 1595267257.30 151.5540 59.9991 32.0000 1.9574 1.9597 401.0718 401.6285 0.0871 -1.0000 -1.0000 4726693 1595267257.40 151.5540 59.9991 32.0000 1.9577 1.9599 401.1888 401.7466 0.0872 -1.0000 -1.0000 4726943 1595267257.50 151.5540 59.9991 32.0000 1.9572 1.9594 401.2971 401.8543 0.0871 -1.0000 -1.0000 4727021 1595267257.60 151.5540 59.9991 32.0000 1.9573 1.9596 401.3453 401.9034 0.0873 -1.0000 -1.0000 4727083 1595267257.70 151.5540 59.9991 32.0000 1.9565 1.9587 401.3600 401.9171 0.0871 -1.0000 -1.0000 4727146 1595267257.80 151.5617 59.9991 32.0000 1.9573 1.9595 401.2621 401.8192 0.0871 -1.0000 -1.0000 4727208 1595267257.90 151.5725 59.9991 32.0000 1.9564 1.9587 401.2776 401.8343 0.0870 -1.0000 -1.0000 4727442 1595267258.00 151.5725 59.9991 32.0000 1.9567 1.9590 401.2787 401.8364 0.0871 -1.0000 -1.0000 4727521 1595267258.10 151.5725 59.9991 32.0000 1.9563 1.9586 401.3687 401.9250 0.0870 -1.0000 -1.0000 4727583 1595267258.20 151.5725 59.9991 32.0000 1.9568 1.9590 401.2472 401.8048 0.0872 -1.0000 -1.0000 4727646 1595267258.30 151.5725 59.9991 32.0000 1.9576 1.9599 401.1452 401.7032 0.0873 -1.0000 -1.0000 4727724 1595267258.40 151.5290 59.9991 32.0000 1.9578 1.9600 401.2397 401.7974 0.0871 -1.0000 -1.0000 4727942 1595267258.50 151.5290 59.9991 32.0000 1.9570 1.9592 401.2285 401.7853 0.0871 -1.0000 -1.0000 4728005 1595267258.60 151.5290 59.9991 32.0000 1.9563 1.9585 401.2981 401.8555 0.0871 -1.0000 -1.0000 4728083 1595267258.70 151.5290 59.9991 32.0000 1.9562 1.9585 401.3453 401.9020 0.0871 -1.0000 -1.0000 4728146 1595267258.80 151.5290 59.9991 32.0000 1.9573 1.9595 401.3961 401.9546 0.0873 -1.0000 -1.0000 4728208 1595267258.90 151.4990 59.9991 32.0000 1.9571 1.9593 401.2884 401.8456 0.0871 -1.0000 -1.0000 4728677 1595267259.00 151.4990 59.9991 32.0000 1.9573 1.9595 401.2857 401.8438 0.0872 -1.0000 -1.0000 4728739 1595267259.10 151.4990 59.9991 32.0000 1.9569 1.9592 401.1422 401.6987 0.0870 -1.0000 -1.0000 4728802 1595267259.20 151.4990 59.9991 32.0000 1.9571 1.9593 401.2935 401.8511 0.0872 -1.0000 -1.0000 4728864 1595267259.30 151.4990 59.9991 32.0000 1.9572 1.9594 401.3731 401.9305 0.0872 -1.0000 -1.0000 4728927 1595267259.40 151.4995 59.9991 32.0000 1.9573 1.9595 401.3781 401.9357 0.0871 -1.0000 -1.0000 4728989 1595267259.50 151.5014 59.9991 32.0000 1.9572 1.9594 401.3441 401.9010 0.0871 -1.0000 -1.0000 4729067 1595267259.60 151.5014 59.9991 32.0000 1.9573 1.9595 401.2811 401.8386 0.0871 -1.0000 -1.0000 4729130 1595267259.70 151.5014 59.9991 32.0000 1.9570 1.9593 401.2112 401.7682 0.0871 -1.0000 -1.0000 4729192 1595267259.80 151.5014 59.9991 32.0000 1.9576 1.9599 401.1622 401.7198 0.0871 -1.0000 -1.0000 4729270 1595267259.90 151.5014 59.9991 32.0000 1.9573 1.9595 401.2046 401.7608 0.0870 -1.0000 -1.0000 4729333 1595267260.00 151.4169 59.9988 32.0000 1.9570 1.9593 401.2560 401.8137 0.0872 -1.0000 -1.0000 4729395 1595267260.10 151.4169 59.9988 32.0000 1.9571 1.9593 401.3486 401.9052 0.0870 -1.0000 -1.0000 4729458 1595267260.20 151.4169 59.9988 32.0000 1.9576 1.9599 401.1951 401.7519 0.0871 -1.0000 -1.0000 4729520 1595267260.30 151.4169 59.9988 32.0000 1.9573 1.9595 401.2630 401.8209 0.0872 -1.0000 -1.0000 4729598 1595267260.40 151.4169 59.9988 32.0000 1.9576 1.9598 401.1838 401.7409 0.0871 -1.0000 -1.0000 4729927 1595267260.50 151.4169 59.9988 32.0000 1.9573 1.9595 401.2742 401.8322 0.0872 -1.0000 -1.0000 4729989 1595267260.60 151.4386 59.9988 32.0000 1.9568 1.9590 401.3133 401.8709 0.0872 -1.0000 -1.0000 4730067 1595267260.70 151.4491 59.9988 32.0000 1.9567 1.9589 401.3365 401.8938 0.0871 -1.0000 -1.0000 4730129 1595267260.80 151.4491 59.9988 32.0000 1.9560 1.9582 401.3149 401.8725 0.0872 -1.0000 -1.0000 4730192 1595267260.90 151.4491 59.9988 32.0000 1.9570 1.9592 401.2331 401.7908 0.0872 -1.0000 -1.0000 4730442 1595267261.00 151.4491 59.9988 32.0000 1.9581 1.9603 401.1650 401.7216 0.0870 -1.0000 -1.0000 4730504 1595267261.10 151.4491 59.9988 32.0000 1.9575 1.9597 401.1657 401.7232 0.0872 -1.0000 -1.0000 4730567 1595267261.20 151.4491 59.9988 32.0000 1.9576 1.9598 401.2513 401.8089 0.0871 -1.0000 -1.0000 4730645 1595267261.30 151.4197 59.9988 32.0000 1.9567 1.9590 401.3709 401.9282 0.0871 -1.0000 -1.0000 4730692 1595267261.40 151.4197 59.9988 32.0000 1.9569 1.9591 401.2626 401.8208 0.0872 -1.0000 -1.0000 4730817 1595267261.50 151.4197 59.9988 32.0000 1.9568 1.9591 401.1670 401.7239 0.0871 -1.0000 -1.0000 4730926 1595267261.60 151.4197 59.9988 32.0000 1.9575 1.9597 401.1491 401.7069 0.0872 -1.0000 -1.0000 4730989 1595267261.70 151.4197 59.9988 32.0000 1.9571 1.9593 401.2387 401.7962 0.0871 -1.0000 -1.0000 4731051 1595267261.80 151.4214 59.9988 32.0000 1.9565 1.9587 401.3025 401.8599 0.0872 -1.0000 -1.0000 4731129 1595267261.90 151.4370 59.9988 32.0000 1.9571 1.9593 401.3852 401.9439 0.0873 -1.0000 -1.0000 4731192 1595267262.00 151.4370 59.9988 32.0000 1.9566 1.9588 401.3528 401.9110 0.0872 -1.0000 -1.0000 4731582 1595267262.10 151.4370 59.9988 32.0000 1.9571 1.9594 401.3024 401.8598 0.0871 -1.0000 -1.0000 4731645 1595267262.20 151.4370 59.9988 32.0000 1.9573 1.9596 401.1929 401.7504 0.0872 -1.0000 -1.0000 4731707 1595267262.30 151.4370 59.9988 32.0000 1.9573 1.9595 401.0771 401.6339 0.0871 -1.0000 -1.0000 4731770 1595267262.40 151.5479 59.9988 32.0000 1.9574 1.9597 401.1433 401.7001 0.0870 -1.0000 -1.0000 4731832 1595267262.50 151.5479 59.9988 32.0000 1.9572 1.9594 401.3013 401.8589 0.0872 -1.0000 -1.0000 4731973 1595267262.60 151.5479 59.9988 32.0000 1.9574 1.9596 401.4444 402.0030 0.0873 -1.0000 -1.0000 4732051 1595267262.70 151.5479 59.9988 32.0000 1.9569 1.9591 401.2947 401.8527 0.0872 -1.0000 -1.0000 4732113 1595267262.80 151.5479 59.9988 32.0000 1.9573 1.9595 401.1334 401.6917 0.0873 -1.0000 -1.0000 4732176 1595267262.90 151.5403 59.9988 32.0000 1.9573 1.9596 401.0953 401.6518 0.0871 -1.0000 -1.0000 4732238 1595267263.00 151.5098 59.9988 32.0000 1.9573 1.9596 401.0838 401.6415 0.0873 -1.0000 -1.0000 4732520 1595267263.10 151.5098 59.9988 32.0000 1.9580 1.9602 401.2056 401.7635 0.0872 -1.0000 -1.0000 4732582 1595267263.20 151.5098 59.9988 32.0000 1.9568 1.9591 401.3955 401.9539 0.0872 -1.0000 -1.0000 4732660 1595267263.30 151.5098 59.9988 32.0000 1.9567 1.9589 401.2817 401.8387 0.0870 -1.0000 -1.0000 4732723 1595267263.40 151.5098 59.9988 32.0000 1.9569 1.9591 401.2658 401.8233 0.0872 -1.0000 -1.0000 4732785 1595267263.50 151.5252 59.9988 32.0000 1.9578 1.9600 401.2438 401.8013 0.0871 -1.0000 -1.0000 4733035 1595267263.60 151.5252 59.9988 32.0000 1.9566 1.9588 401.3067 401.8640 0.0871 -1.0000 -1.0000 4733097 1595267263.70 151.5252 59.9988 32.0000 1.9564 1.9586 401.2988 401.8564 0.0872 -1.0000 -1.0000 4733160 1595267263.80 151.5252 59.9988 32.0000 1.9566 1.9588 401.2867 401.8437 0.0871 -1.0000 -1.0000 4733222 1595267263.90 151.5252 59.9988 32.0000 1.9575 1.9598 401.2079 401.7648 0.0870 -1.0000 -1.0000 4733285 1595267264.00 151.5259 59.9988 32.0000 1.9580 1.9603 401.1195 401.6762 0.0871 -1.0000 -1.0000 4733519 1595267264.10 151.5259 59.9988 32.0000 1.9580 1.9602 401.1385 401.6962 0.0872 -1.0000 -1.0000 4733582 1595267264.20 151.5259 59.9988 32.0000 1.9571 1.9593 401.1352 401.6928 0.0872 -1.0000 -1.0000 4733644 1595267264.30 151.5259 59.9988 32.0000 1.9574 1.9597 401.1902 401.7478 0.0872 -1.0000 -1.0000 4733722 1595267264.40 151.5259 59.9988 32.0000 1.9566 1.9588 401.2960 401.8543 0.0873 -1.0000 -1.0000 4733785 1595267264.50 151.5284 59.9988 32.0000 1.9564 1.9586 401.2869 401.8442 0.0871 -1.0000 -1.0000 4734254 1595267264.60 151.5367 59.9988 32.0000 1.9569 1.9592 401.2984 401.8561 0.0872 -1.0000 -1.0000 4734331 1595267264.70 151.5367 59.9988 32.0000 1.9573 1.9595 401.1767 401.7340 0.0871 -1.0000 -1.0000 4734394 1595267264.80 151.5367 59.9988 32.0000 1.9573 1.9596 401.1937 401.7506 0.0871 -1.0000 -1.0000 4734457 1595267264.90 151.5367 59.9988 32.0000 1.9574 1.9596 401.0900 401.6474 0.0872 -1.0000 -1.0000 4734535 1595267265.00 151.5367 59.9988 32.0000 1.9572 1.9595 401.2323 401.7897 0.0871 -1.0000 -1.0000 4734675 1595267265.10 151.5139 59.9986 32.0000 1.9565 1.9587 401.2486 401.8063 0.0872 -1.0000 -1.0000 4734738 1595267265.20 151.5139 59.9986 32.0000 1.9570 1.9592 401.2987 401.8566 0.0872 -1.0000 -1.0000 4734816 1595267265.30 151.5139 59.9986 32.0000 1.9564 1.9586 401.2630 401.8202 0.0871 -1.0000 -1.0000 4734878 1595267265.40 151.5139 59.9986 32.0000 1.9563 1.9585 401.1442 401.7014 0.0872 -1.0000 -1.0000 4734941 1595267265.50 151.5139 59.9986 32.0000 1.9569 1.9592 401.1199 401.6768 0.0870 -1.0000 -1.0000 4735003 1595267265.60 151.4562 59.9986 32.0000 1.9570 1.9592 401.1785 401.7350 0.0870 -1.0000 -1.0000 4735066 1595267265.70 151.4484 59.9986 32.0000 1.9563 1.9585 401.2575 401.8149 0.0871 -1.0000 -1.0000 4735128 1595267265.80 151.4484 59.9986 32.0000 1.9563 1.9586 401.2447 401.8020 0.0871 -1.0000 -1.0000 4735222 1595267265.90 151.4484 59.9986 32.0000 1.9573 1.9596 401.1659 401.7230 0.0871 -1.0000 -1.0000 4735284 1595267266.00 151.4484 59.9986 32.0000 1.9574 1.9596 401.1326 401.6907 0.0873 -1.0000 -1.0000 4735472 1595267266.10 151.4484 59.9986 32.0000 1.9574 1.9597 401.0757 401.6333 0.0872 -1.0000 -1.0000 4735534 1595267266.20 151.4590 59.9986 32.0000 1.9572 1.9595 401.2319 401.7893 0.0871 -1.0000 -1.0000 4735597 1595267266.30 151.4590 59.9986 32.0000 1.9564 1.9586 401.2317 401.7895 0.0872 -1.0000 -1.0000 4735675 1595267266.40 151.4590 59.9986 32.0000 1.9567 1.9589 401.2629 401.8196 0.0870 -1.0000 -1.0000 4735737 1595267266.50 151.4590 59.9986 32.0000 1.9567 1.9590 401.3181 401.8755 0.0872 -1.0000 -1.0000 4735800 1595267266.60 151.4590 59.9986 32.0000 1.9576 1.9598 401.1768 401.7337 0.0871 -1.0000 -1.0000 4735987 1595267266.70 151.4208 59.9986 32.0000 1.9577 1.9599 401.0597 401.6173 0.0872 -1.0000 -1.0000 4736050 1595267266.80 151.4208 59.9986 32.0000 1.9578 1.9601 401.1142 401.6712 0.0871 -1.0000 -1.0000 4736113 1595267266.90 151.4208 59.9986 32.0000 1.9571 1.9594 401.1073 401.6647 0.0871 -1.0000 -1.0000 4736191 1595267267.00 151.4208 59.9986 32.0000 1.9571 1.9593 401.2480 401.8044 0.0871 -1.0000 -1.0000 4736253 1595267267.10 151.4208 59.9986 32.0000 1.9574 1.9597 401.2199 401.7777 0.0872 -1.0000 -1.0000 4736440 1595267267.20 151.4208 59.9986 32.0000 1.9574 1.9597 401.2039 401.7593 0.0869 -1.0000 -1.0000 4736503 1595267267.30 151.4576 59.9986 32.0000 1.9566 1.9588 401.0630 401.6200 0.0871 -1.0000 -1.0000 4736565 1595267267.40 151.4576 59.9986 32.0000 1.9571 1.9593 401.1812 401.7389 0.0873 -1.0000 -1.0000 4736628 1595267267.50 151.4576 59.9986 32.0000 1.9569 1.9592 401.2969 401.8544 0.0871 -1.0000 -1.0000 4736706 1595267267.60 151.4576 59.9986 32.0000 1.9570 1.9592 401.3166 401.8734 0.0871 -1.0000 -1.0000 4736940 1595267267.70 151.4576 59.9986 32.0000 1.9573 1.9595 401.2597 401.8180 0.0873 -1.0000 -1.0000 4737003 1595267267.80 151.4885 59.9986 32.0000 1.9575 1.9598 401.1805 401.7376 0.0871 -1.0000 -1.0000 4737065 1595267267.90 151.4916 59.9986 32.0000 1.9580 1.9603 401.1205 401.6771 0.0871 -1.0000 -1.0000 4737128 1595267268.00 151.4916 59.9986 32.0000 1.9575 1.9598 401.1027 401.6592 0.0870 -1.0000 -1.0000 4737206 1595267268.10 151.4916 59.9986 32.0000 1.9569 1.9591 401.2377 401.7949 0.0872 -1.0000 -1.0000 4738081 1595267268.20 151.4916 59.9986 32.0000 1.9563 1.9585 401.3660 401.9236 0.0872 -1.0000 -1.0000 4738143 1595267268.30 151.5035 59.9986 32.0000 1.9573 1.9595 401.3897 401.9478 0.0872 -1.0000 -1.0000 4738206 1595267268.40 151.5035 59.9986 32.0000 1.9572 1.9594 401.3410 401.8999 0.0874 -1.0000 -1.0000 4738268 1595267268.50 151.5035 59.9986 32.0000 1.9570 1.9593 401.1849 401.7432 0.0873 -1.0000 -1.0000 4738331 1595267268.60 151.5035 59.9986 32.0000 1.9573 1.9596 401.1304 401.6874 0.0870 -1.0000 -1.0000 4738409 1595267268.70 151.5035 59.9986 32.0000 1.9578 1.9601 401.1151 401.6748 0.0874 -1.0000 -1.0000 4738518 1595267268.80 151.5035 59.9986 32.0000 1.9563 1.9585 401.2807 401.8383 0.0872 -1.0000 -1.0000 4738580 1595267268.90 151.5575 59.9986 32.0000 1.9568 1.9590 401.2988 401.8565 0.0871 -1.0000 -1.0000 4738643 1595267269.00 151.5575 59.9986 32.0000 1.9568 1.9590 401.2836 401.8433 0.0875 -1.0000 -1.0000 4738705 1595267269.10 151.5575 59.9986 32.0000 1.9564 1.9587 401.2640 401.8218 0.0872 -1.0000 -1.0000 4738783 1595267269.20 151.5575 59.9986 32.0000 1.9574 1.9597 401.1835 401.7414 0.0872 -1.0000 -1.0000 4738846 1595267269.30 151.5575 59.9986 32.0000 1.9570 1.9592 401.2185 401.7762 0.0872 -1.0000 -1.0000 4738909 1595267269.40 151.5620 59.9986 32.0000 1.9573 1.9596 401.2544 401.8125 0.0872 -1.0000 -1.0000 4738987 1595267269.50 151.5675 59.9986 32.0000 1.9567 1.9589 401.2598 401.8169 0.0871 -1.0000 -1.0000 4739065 1595267269.60 151.5675 59.9986 32.0000 1.9578 1.9600 401.2576 401.8148 0.0871 -1.0000 -1.0000 4739127 1595267269.70 151.5675 59.9986 32.0000 1.9581 1.9604 401.1626 401.7199 0.0871 -1.0000 -1.0000 4739190 1595267269.80 151.5675 59.9986 32.0000 1.9578 1.9600 401.1239 401.6811 0.0871 -1.0000 -1.0000 4739268 1595267269.90 151.5675 59.9986 32.0000 1.9579 1.9601 401.1155 401.6723 0.0871 -1.0000 -1.0000 4739330 1595267270.00 151.4995 59.9986 32.0000 1.9571 1.9593 401.1240 401.6813 0.0872 -1.0000 -1.0000 4739393 1595267270.10 151.4995 59.9986 32.0000 1.9568 1.9591 401.2360 401.7933 0.0871 -1.0000 -1.0000 4739455 1595267270.20 151.4995 59.9986 32.0000 1.9566 1.9589 401.2399 401.7969 0.0871 -1.0000 -1.0000 4739690 1595267270.30 151.4995 59.9986 32.0000 1.9562 1.9584 401.2268 401.7845 0.0872 -1.0000 -1.0000 4739752 1595267270.40 151.4995 59.9986 32.0000 1.9577 1.9600 401.0939 401.6507 0.0870 -1.0000 -1.0000 4739815 1595267270.50 151.5363 59.9986 32.0000 1.9572 1.9594 401.0951 401.6518 0.0871 -1.0000 -1.0000 4739893 1595267270.60 151.5363 59.9986 32.0000 1.9579 1.9601 401.0732 401.6306 0.0871 -1.0000 -1.0000 4739971 1595267270.70 151.5363 59.9986 32.0000 1.9557 1.9579 401.2006 401.7570 0.0870 -1.0000 -1.0000 4740268 1595267270.80 151.5363 59.9986 32.0000 1.9564 1.9586 401.2274 401.7841 0.0871 -1.0000 -1.0000 4740330 1595267270.90 151.5363 59.9986 32.0000 1.9568 1.9591 401.3236 401.8816 0.0872 -1.0000 -1.0000 4740408 1595267271.00 151.5363 59.9986 32.0000 1.9568 1.9590 401.2352 401.7918 0.0870 -1.0000 -1.0000 4740471 1595267271.10 151.5453 59.9986 32.0000 1.9577 1.9599 401.2857 401.8431 0.0871 -1.0000 -1.0000 4740533 1595267271.20 151.5453 59.9986 32.0000 1.9571 1.9594 401.1063 401.6616 0.0870 -1.0000 -1.0000 4740924 1595267271.30 151.5453 59.9986 32.0000 1.9574 1.9596 401.1415 401.6982 0.0870 -1.0000 -1.0000 4740986 1595267271.40 151.5453 59.9986 32.0000 1.9565 1.9588 401.1830 401.7393 0.0870 -1.0000 -1.0000 4741049 1595267271.50 151.5453 59.9986 32.0000 1.9563 1.9585 401.3480 401.9051 0.0871 -1.0000 -1.0000 4741111 1595267271.60 151.5369 59.9986 32.0000 1.9563 1.9585 401.2985 401.8558 0.0871 -1.0000 -1.0000 4741174 1595267271.70 151.5276 59.9986 32.0000 1.9570 1.9592 401.1632 401.7203 0.0871 -1.0000 -1.0000 4741470 1595267271.80 151.5276 59.9986 32.0000 1.9574 1.9596 401.1264 401.6833 0.0872 -1.0000 -1.0000 4741533 1595267271.90 151.5276 59.9986 32.0000 1.9574 1.9597 401.1710 401.7280 0.0871 -1.0000 -1.0000 4741595 1595267272.00 151.5276 59.9986 32.0000 1.9571 1.9593 401.3374 401.8942 0.0870 -1.0000 -1.0000 4741673 1595267272.10 151.5276 59.9986 32.0000 1.9563 1.9585 401.2374 401.7955 0.0872 -1.0000 -1.0000 4741736 1595267272.20 151.5130 59.9986 32.0000 1.9572 1.9594 401.2085 401.7660 0.0871 -1.0000 -1.0000 4742002 1595267272.30 151.5130 59.9986 32.0000 1.9570 1.9592 401.1366 401.6930 0.0870 -1.0000 -1.0000 4742064 1595267272.40 151.5130 59.9986 32.0000 1.9577 1.9599 401.1566 401.7139 0.0871 -1.0000 -1.0000 4742142 1595267272.50 151.5130 59.9986 32.0000 1.9577 1.9599 401.0526 401.6094 0.0871 -1.0000 -1.0000 4742189 1595267272.60 151.5130 59.9986 32.0000 1.9570 1.9592 401.2471 401.8044 0.0871 -1.0000 -1.0000 4742267 1595267272.70 151.4510 59.9986 32.0000 1.9565 1.9587 401.3082 401.8656 0.0871 -1.0000 -1.0000 4742330 1595267272.80 151.4166 59.9986 32.0000 1.9563 1.9586 401.2361 401.7930 0.0871 -1.0000 -1.0000 4742392 1595267272.90 151.4166 59.9986 32.0000 1.9563 1.9585 401.1422 401.6997 0.0872 -1.0000 -1.0000 4742470 1595267273.00 151.4166 59.9986 32.0000 1.9571 1.9593 401.0209 401.5780 0.0872 -1.0000 -1.0000 4742533 1595267273.10 151.4166 59.9986 32.0000 1.9571 1.9593 401.0260 401.5834 0.0872 -1.0000 -1.0000 4742595 1595267273.20 151.4166 59.9986 32.0000 1.9566 1.9589 401.0181 401.5763 0.0873 -1.0000 -1.0000 4742673 1595267273.30 151.4196 59.9986 32.0000 1.9567 1.9589 401.2041 401.7625 0.0873 -1.0000 -1.0000 4742736 1595267273.40 151.4196 59.9986 32.0000 1.9562 1.9585 401.3089 401.8667 0.0871 -1.0000 -1.0000 4742798 1595267273.50 151.4196 59.9986 32.0000 1.9566 1.9589 401.3534 401.9113 0.0872 -1.0000 -1.0000 4742876 1595267273.60 151.4196 59.9986 32.0000 1.9562 1.9584 401.2794 401.8368 0.0872 -1.0000 -1.0000 4742939 1595267273.70 151.4196 59.9986 32.0000 1.9564 1.9586 401.1418 401.6990 0.0871 -1.0000 -1.0000 4743220 1595267273.80 151.4196 59.9986 32.0000 1.9575 1.9598 401.0306 401.5879 0.0872 -1.0000 -1.0000 4743298 1595267273.90 151.4334 59.9986 32.0000 1.9573 1.9595 401.0768 401.6338 0.0871 -1.0000 -1.0000 4743361 1595267274.00 151.4334 59.9986 32.0000 1.9576 1.9598 401.2271 401.7844 0.0872 -1.0000 -1.0000 4743423 1595267274.10 151.4334 59.9986 32.0000 1.9566 1.9589 401.2875 401.8451 0.0872 -1.0000 -1.0000 4743486 1595267274.20 151.4334 59.9986 32.0000 1.9569 1.9591 401.2854 401.8429 0.0872 -1.0000 -1.0000 4743782 1595267274.30 151.4334 59.9986 32.0000 1.9571 1.9593 401.2823 401.8401 0.0872 -1.0000 -1.0000 4743845 1595267274.40 151.4400 59.9986 32.0000 1.9568 1.9591 401.2268 401.7833 0.0870 -1.0000 -1.0000 4743907 1595267274.50 151.4403 59.9986 32.0000 1.9576 1.9599 401.0763 401.6332 0.0870 -1.0000 -1.0000 4743970 1595267274.60 151.4403 59.9986 32.0000 1.9581 1.9603 401.1325 401.6891 0.0871 -1.0000 -1.0000 4744048 1595267274.70 151.4403 59.9986 32.0000 1.9575 1.9598 401.1148 401.6716 0.0871 -1.0000 -1.0000 4744111 1595267274.80 151.4403 59.9986 32.0000 1.9575 1.9597 401.2196 401.7770 0.0872 -1.0000 -1.0000 4744235 1595267274.90 151.4403 59.9986 32.0000 1.9569 1.9591 401.3061 401.8634 0.0871 -1.0000 -1.0000 4744314 1595267275.00 151.4947 59.9983 32.0000 1.9575 1.9598 401.2162 401.7743 0.0873 -1.0000 -1.0000 4744376 1595267275.10 151.4947 59.9983 32.0000 1.9581 1.9604 401.1441 401.7020 0.0873 -1.0000 -1.0000 4744438 1595267275.20 151.4947 59.9983 32.0000 1.9569 1.9591 401.1364 401.6939 0.0871 -1.0000 -1.0000 4744517 1595267275.30 151.4947 59.9983 32.0000 1.9567 1.9590 401.1972 401.7540 0.0871 -1.0000 -1.0000 4744688 1595267275.40 151.4947 59.9983 32.0000 1.9566 1.9589 401.2427 401.7998 0.0870 -1.0000 -1.0000 4744751 1595267275.50 151.4696 59.9983 32.0000 1.9574 1.9596 401.3199 401.8770 0.0871 -1.0000 -1.0000 4744829 1595267275.60 151.4684 59.9983 32.0000 1.9573 1.9596 401.3529 401.9099 0.0870 -1.0000 -1.0000 4744892 1595267275.70 151.4684 59.9983 32.0000 1.9571 1.9593 401.1749 401.7311 0.0871 -1.0000 -1.0000 4744954 1595267275.80 151.4684 59.9983 32.0000 1.9578 1.9601 401.1496 401.7061 0.0869 -1.0000 -1.0000 4745204 1595267275.90 151.4684 59.9983 32.0000 1.9580 1.9602 401.0671 401.6242 0.0871 -1.0000 -1.0000 4745266 1595267276.00 151.4684 59.9983 32.0000 1.9577 1.9600 401.4079 401.9651 0.0872 -1.0000 -1.0000 4745345 1595267276.10 151.5654 59.9983 32.0000 1.9570 1.9592 401.4179 401.9758 0.0871 -1.0000 -1.0000 4745407 1595267276.20 151.5654 59.9983 32.0000 1.9569 1.9592 401.3660 401.9242 0.0872 -1.0000 -1.0000 4745469 1595267276.30 151.5654 59.9983 32.0000 1.9572 1.9594 401.2145 401.7720 0.0871 -1.0000 -1.0000 4745969 1595267276.40 151.5654 59.9983 32.0000 1.9578 1.9601 401.1641 401.7214 0.0872 -1.0000 -1.0000 4746016 1595267276.50 151.5654 59.9983 32.0000 1.9576 1.9599 401.2292 401.7872 0.0872 -1.0000 -1.0000 4746095 1595267276.60 151.5654 59.9983 32.0000 1.9576 1.9598 401.2870 401.8439 0.0870 -1.0000 -1.0000 4746157 1595267276.70 151.5712 59.9983 32.0000 1.9565 1.9588 401.2825 401.8395 0.0871 -1.0000 -1.0000 4746220 1595267276.80 151.5712 59.9983 32.0000 1.9579 1.9602 401.2900 401.8470 0.0870 -1.0000 -1.0000 4746454 1595267276.90 151.5712 59.9983 32.0000 1.9581 1.9604 401.1990 401.7555 0.0871 -1.0000 -1.0000 4746516 1595267277.00 151.5712 59.9983 32.0000 1.9568 1.9591 401.1404 401.6978 0.0871 -1.0000 -1.0000 4746579 1595267277.10 151.5712 59.9983 32.0000 1.9578 1.9601 401.2833 401.8405 0.0872 -1.0000 -1.0000 4746641 1595267277.20 151.5529 59.9983 32.0000 1.9574 1.9597 401.3631 401.9202 0.0870 -1.0000 -1.0000 4746719 1595267277.30 151.5529 59.9983 32.0000 1.9571 1.9594 401.2783 401.8352 0.0870 -1.0000 -1.0000 4746969 1595267277.40 151.5529 59.9983 32.0000 1.9570 1.9593 401.1997 401.7565 0.0872 -1.0000 -1.0000 4747032 1595267277.50 151.5529 59.9983 32.0000 1.9573 1.9595 401.1804 401.7380 0.0872 -1.0000 -1.0000 4747110 1595267277.60 151.5529 59.9983 32.0000 1.9571 1.9594 401.2441 401.8016 0.0871 -1.0000 -1.0000 4747157 1595267277.70 151.5472 59.9983 32.0000 1.9577 1.9599 401.3021 401.8592 0.0872 -1.0000 -1.0000 4747235 1595267277.80 151.5333 59.9983 32.0000 1.9563 1.9585 401.3357 401.8936 0.0872 -1.0000 -1.0000 4747688 1595267277.90 151.5333 59.9983 32.0000 1.9565 1.9588 401.2343 401.7916 0.0871 -1.0000 -1.0000 4747750 1595267278.00 151.5333 59.9983 32.0000 1.9575 1.9597 401.1831 401.7410 0.0873 -1.0000 -1.0000 4747813 1595267278.10 151.5333 59.9983 32.0000 1.9573 1.9595 401.1540 401.7121 0.0872 -1.0000 -1.0000 4747875 1595267278.20 151.5333 59.9983 32.0000 1.9572 1.9595 401.1242 401.6817 0.0872 -1.0000 -1.0000 4747938 1595267278.30 151.5202 59.9983 32.0000 1.9564 1.9587 401.2760 401.8333 0.0871 -1.0000 -1.0000 4748172 1595267278.40 151.5202 59.9983 32.0000 1.9566 1.9588 401.2062 401.7636 0.0872 -1.0000 -1.0000 4748235 1595267278.50 151.5202 59.9983 32.0000 1.9570 1.9592 401.3288 401.8875 0.0873 -1.0000 -1.0000 4748297 1595267278.60 151.5202 59.9983 32.0000 1.9573 1.9596 401.1299 401.6876 0.0872 -1.0000 -1.0000 4748375 1595267278.70 151.5202 59.9983 32.0000 1.9569 1.9591 401.0767 401.6338 0.0871 -1.0000 -1.0000 4748438 1595267278.80 151.5202 59.9983 32.0000 1.9571 1.9593 401.1750 401.7325 0.0872 -1.0000 -1.0000 4748500 1595267278.90 151.5736 59.9983 32.0000 1.9572 1.9595 401.2335 401.7908 0.0871 -1.0000 -1.0000 4748562 1595267279.00 151.5736 59.9983 32.0000 1.9564 1.9586 401.3768 401.9344 0.0872 -1.0000 -1.0000 4748625 1595267279.10 151.5736 59.9983 32.0000 1.9570 1.9592 401.3049 401.8621 0.0871 -1.0000 -1.0000 4748687 1595267279.20 151.5736 59.9983 32.0000 1.9573 1.9595 401.3036 401.8611 0.0871 -1.0000 -1.0000 4748766 1595267279.30 151.5736 59.9983 32.0000 1.9570 1.9592 401.3016 401.8594 0.0872 -1.0000 -1.0000 4748828 1595267279.40 151.5450 59.9983 32.0000 1.9574 1.9597 401.2509 401.8082 0.0871 -1.0000 -1.0000 4749515 1595267279.50 151.5397 59.9983 32.0000 1.9570 1.9592 401.3721 401.9288 0.0870 -1.0000 -1.0000 4749594 1595267279.60 151.5397 59.9983 32.0000 1.9573 1.9596 401.4000 401.9575 0.0871 -1.0000 -1.0000 4749656 1595267279.70 151.5397 59.9983 32.0000 1.9577 1.9600 401.2767 401.8340 0.0871 -1.0000 -1.0000 4749718 1595267279.80 151.5397 59.9983 32.0000 1.9580 1.9602 401.1752 401.7323 0.0871 -1.0000 -1.0000 4749797 1595267279.90 151.5397 59.9983 32.0000 1.9576 1.9598 401.1562 401.7128 0.0871 -1.0000 -1.0000 4749859 1595267280.00 151.5378 59.9983 32.0000 1.9571 1.9593 401.2452 401.8017 0.0870 -1.0000 -1.0000 4749937 1595267280.10 151.4788 59.9992 32.0000 1.9564 1.9587 401.3080 401.8651 0.0871 -1.0000 -1.0000 4750000 1595267280.20 151.4788 59.9992 32.0000 1.9564 1.9586 401.4114 401.9689 0.0871 -1.0000 -1.0000 4750062 1595267280.30 151.4788 59.9992 32.0000 1.9574 1.9597 401.2763 401.8336 0.0871 -1.0000 -1.0000 4750125 1595267280.40 151.4788 59.9992 32.0000 1.9573 1.9596 401.2528 401.8105 0.0872 -1.0000 -1.0000 4750187 1595267280.50 151.4788 59.9992 32.0000 1.9575 1.9598 401.2390 401.7956 0.0869 -1.0000 -1.0000 4750250 1595267280.60 151.4788 59.9992 32.0000 1.9569 1.9591 401.2207 401.7778 0.0872 -1.0000 -1.0000 4750328 1595267280.70 151.4788 59.9992 32.0000 1.9567 1.9590 401.2628 401.8198 0.0872 -1.0000 -1.0000 4750390 1595267280.80 151.4820 59.9992 32.0000 1.9561 1.9584 401.3992 401.9579 0.0873 -1.0000 -1.0000 4750453 1595267280.90 151.4820 59.9992 32.0000 1.9570 1.9592 401.4206 401.9781 0.0871 -1.0000 -1.0000 4750531 1595267281.00 151.4799 59.9992 32.0000 1.9571 1.9593 401.2820 401.8387 0.0871 -1.0000 -1.0000 4750594 1595267281.10 151.4814 59.9992 32.0000 1.9576 1.9598 401.2350 401.7922 0.0871 -1.0000 -1.0000 4750656 1595267281.20 151.4814 59.9992 32.0000 1.9576 1.9599 401.2075 401.7644 0.0871 -1.0000 -1.0000 4750734 1595267281.30 151.4814 59.9992 32.0000 1.9574 1.9596 401.2338 401.7910 0.0871 -1.0000 -1.0000 4750797 1595267281.40 151.4814 59.9992 32.0000 1.9571 1.9593 401.3157 401.8725 0.0870 -1.0000 -1.0000 4750984 1595267281.50 151.4814 59.9992 32.0000 1.9569 1.9591 401.3353 401.8929 0.0871 -1.0000 -1.0000 4751062 1595267281.60 151.4814 59.9992 32.0000 1.9571 1.9594 401.3666 401.9241 0.0872 -1.0000 -1.0000 4751124 1595267281.70 151.4814 59.9992 32.0000 1.9587 1.9609 401.2144 401.7722 0.0872 -1.0000 -1.0000 4751187 1595267281.80 151.4814 59.9992 32.0000 1.9576 1.9598 401.1681 401.7245 0.0870 -1.0000 -1.0000 4751249 1595267281.90 151.4632 59.9992 32.0000 1.9575 1.9598 401.1686 401.7264 0.0872 -1.0000 -1.0000 4751687 1595267282.00 151.4632 59.9992 32.0000 1.9567 1.9589 401.3239 401.8811 0.0871 -1.0000 -1.0000 4751765 1595267282.10 151.4632 59.9992 32.0000 1.9567 1.9589 401.4028 401.9603 0.0871 -1.0000 -1.0000 4751827 1595267282.20 151.4632 59.9992 32.0000 1.9573 1.9595 401.3912 401.9483 0.0871 -1.0000 -1.0000 4751890 1595267282.30 151.4632 59.9992 32.0000 1.9572 1.9594 401.3522 401.9096 0.0872 -1.0000 -1.0000 4751952 1595267282.40 151.4632 59.9992 32.0000 1.9569 1.9592 401.1841 401.7411 0.0871 -1.0000 -1.0000 4752030 1595267282.50 151.4757 59.9992 32.0000 1.9581 1.9603 401.1273 401.6844 0.0871 -1.0000 -1.0000 4752155 1595267282.60 151.4757 59.9992 32.0000 1.9574 1.9597 401.2531 401.8105 0.0871 -1.0000 -1.0000 4752233 1595267282.70 151.4757 59.9992 32.0000 1.9567 1.9589 401.2866 401.8439 0.0871 -1.0000 -1.0000 4752296 1595267282.80 151.4757 59.9992 32.0000 1.9570 1.9592 401.3070 401.8650 0.0872 -1.0000 -1.0000 4752358 1595267282.90 151.4757 59.9992 32.0000 1.9578 1.9600 401.2736 401.8312 0.0872 -1.0000 -1.0000 4752437 1595267283.00 151.4628 59.9992 32.0000 1.9571 1.9593 401.1781 401.7362 0.0872 -1.0000 -1.0000 4752765 1595267283.10 151.4615 59.9992 32.0000 1.9564 1.9586 401.2136 401.7711 0.0872 -1.0000 -1.0000 4752827 1595267283.20 151.4615 59.9992 32.0000 1.9563 1.9586 401.3046 401.8629 0.0873 -1.0000 -1.0000 4752905 1595267283.30 151.4615 59.9992 32.0000 1.9560 1.9582 401.3074 401.8650 0.0871 -1.0000 -1.0000 4752968 1595267283.40 151.4615 59.9992 32.0000 1.9566 1.9588 401.4149 401.9728 0.0872 -1.0000 -1.0000 4753030 1595267283.50 151.4615 59.9992 32.0000 1.9563 1.9586 401.3116 401.8698 0.0872 -1.0000 -1.0000 4753233 1595267283.60 151.5126 59.9992 32.0000 1.9571 1.9594 401.2119 401.7691 0.0871 -1.0000 -1.0000 4753296 1595267283.70 151.5126 59.9992 32.0000 1.9575 1.9597 401.1458 401.7035 0.0872 -1.0000 -1.0000 4753358 1595267283.80 151.5126 59.9992 32.0000 1.9570 1.9592 401.2199 401.7772 0.0871 -1.0000 -1.0000 4753421 1595267283.90 151.5126 59.9992 32.0000 1.9566 1.9589 401.3412 401.8977 0.0869 -1.0000 -1.0000 4753483 1595267284.00 151.5126 59.9992 32.0000 1.9562 1.9584 401.3802 401.9379 0.0872 -1.0000 -1.0000 4753561 1595267284.10 151.5038 59.9992 32.0000 1.9562 1.9584 401.3645 401.9221 0.0872 -1.0000 -1.0000 4753624 1595267284.20 151.5030 59.9992 32.0000 1.9577 1.9600 401.2377 401.7954 0.0872 -1.0000 -1.0000 4753686 1595267284.30 151.5030 59.9992 32.0000 1.9570 1.9592 401.1542 401.7124 0.0873 -1.0000 -1.0000 4753764 1595267284.40 151.5030 59.9992 32.0000 1.9566 1.9588 401.2714 401.8281 0.0871 -1.0000 -1.0000 4753827 1595267284.50 151.5030 59.9992 32.0000 1.9563 1.9586 401.3541 401.9112 0.0870 -1.0000 -1.0000 4753921 1595267284.60 151.5025 59.9992 32.0000 1.9564 1.9586 401.4364 401.9941 0.0871 -1.0000 -1.0000 4753999 1595267284.70 151.4829 59.9987 32.0000 1.9564 1.9587 401.3660 401.9235 0.0871 -1.0000 -1.0000 4754061 1595267284.80 151.4829 59.9987 32.0000 1.9569 1.9592 401.3772 401.9343 0.0870 -1.0000 -1.0000 4754124 1595267284.90 151.4829 59.9987 32.0000 1.9564 1.9586 401.2758 401.8335 0.0872 -1.0000 -1.0000 4754202 1595267285.00 151.4829 59.9987 32.0000 1.9567 1.9590 401.1988 401.7564 0.0871 -1.0000 -1.0000 4754686 1595267285.10 151.4829 59.9987 32.0000 1.9565 1.9587 401.2999 401.8572 0.0871 -1.0000 -1.0000 4754749 1595267285.20 151.5329 59.9987 32.0000 1.9564 1.9586 401.4139 401.9711 0.0871 -1.0000 -1.0000 4754827 1595267285.30 151.5329 59.9987 32.0000 1.9568 1.9590 401.4303 401.9891 0.0873 -1.0000 -1.0000 4754889 1595267285.40 151.5329 59.9987 32.0000 1.9570 1.9592 401.3777 401.9358 0.0872 -1.0000 -1.0000 4754952 1595267285.50 151.5329 59.9987 32.0000 1.9570 1.9593 401.3286 401.8860 0.0871 -1.0000 -1.0000 4755202 1595267285.60 151.5329 59.9987 32.0000 1.9567 1.9590 401.2053 401.7627 0.0871 -1.0000 -1.0000 4755264 1595267285.70 151.5329 59.9987 32.0000 1.9572 1.9594 401.1448 401.7018 0.0871 -1.0000 -1.0000 4755326 1595267285.80 151.5486 59.9987 32.0000 1.9568 1.9591 401.3053 401.8633 0.0872 -1.0000 -1.0000 4755389 1595267285.90 151.5486 59.9987 32.0000 1.9564 1.9587 401.3619 401.9198 0.0871 -1.0000 -1.0000 4755467 1595267286.00 151.5486 59.9987 32.0000 1.9565 1.9587 401.4129 401.9706 0.0872 -1.0000 -1.0000 4755764 1595267286.10 151.5486 59.9987 32.0000 1.9566 1.9588 401.3801 401.9386 0.0873 -1.0000 -1.0000 4755827 1595267286.20 151.5486 59.9987 32.0000 1.9570 1.9592 401.1128 401.6707 0.0872 -1.0000 -1.0000 4755889 1595267286.30 151.5349 59.9987 32.0000 1.9569 1.9591 401.1943 401.7517 0.0872 -1.0000 -1.0000 4755952 1595267286.40 151.5319 59.9987 32.0000 1.9567 1.9589 401.2750 401.8317 0.0871 -1.0000 -1.0000 4756014 1595267286.50 151.5319 59.9987 32.0000 1.9562 1.9585 401.3433 401.9018 0.0872 -1.0000 -1.0000 4756951 1595267286.60 151.5319 59.9987 32.0000 1.9568 1.9591 401.2694 401.8269 0.0872 -1.0000 -1.0000 4757014 1595267286.70 151.5319 59.9987 32.0000 1.9568 1.9591 401.1937 401.7499 0.0869 -1.0000 -1.0000 4757092 1595267286.80 151.5303 59.9987 32.0000 1.9574 1.9596 401.2269 401.7843 0.0871 -1.0000 -1.0000 4757154 1595267286.90 151.5114 59.9987 32.0000 1.9580 1.9602 401.2703 401.8271 0.0870 -1.0000 -1.0000 4757217 1595267287.00 151.5114 59.9987 32.0000 1.9569 1.9592 401.3616 401.9188 0.0871 -1.0000 -1.0000 4757279 1595267287.10 151.5114 59.9987 32.0000 1.9567 1.9589 401.4015 401.9589 0.0871 -1.0000 -1.0000 4757342 1595267287.20 151.5114 59.9987 32.0000 1.9570 1.9593 401.3809 401.9383 0.0871 -1.0000 -1.0000 4757420 1595267287.30 151.5114 59.9987 32.0000 1.9583 1.9606 401.2488 401.8058 0.0871 -1.0000 -1.0000 4757482 1595267287.40 151.4680 59.9987 32.0000 1.9577 1.9599 401.2966 401.8539 0.0871 -1.0000 -1.0000 4757545 1595267287.50 151.4680 59.9987 32.0000 1.9573 1.9595 401.2866 401.8437 0.0871 -1.0000 -1.0000 4757623 1595267287.60 151.4680 59.9987 32.0000 1.9567 1.9590 401.3072 401.8652 0.0873 -1.0000 -1.0000 4757685 1595267287.70 151.4680 59.9987 32.0000 1.9570 1.9592 401.3180 401.8750 0.0870 -1.0000 -1.0000 4757748 1595267287.80 151.4680 59.9987 32.0000 1.9573 1.9595 401.4057 401.9634 0.0872 -1.0000 -1.0000 4757826 1595267287.90 151.4680 59.9987 32.0000 1.9577 1.9600 401.3288 401.8862 0.0871 -1.0000 -1.0000 4757888 1595267288.00 151.4767 59.9987 32.0000 1.9582 1.9604 401.1803 401.7364 0.0869 -1.0000 -1.0000 4757951 1595267288.10 151.4767 59.9987 32.0000 1.9577 1.9600 401.2387 401.7952 0.0870 -1.0000 -1.0000 4758013 1595267288.20 151.4767 59.9987 32.0000 1.9570 1.9592 401.2979 401.8548 0.0870 -1.0000 -1.0000 4758076 1595267288.30 151.4767 59.9987 32.0000 1.9566 1.9588 401.3755 401.9335 0.0872 -1.0000 -1.0000 4758154 1595267288.40 151.4767 59.9987 32.0000 1.9574 1.9596 401.3197 401.8775 0.0872 -1.0000 -1.0000 4758217 1595267288.50 151.4767 59.9987 32.0000 1.9578 1.9600 401.2958 401.8532 0.0871 -1.0000 -1.0000 4758279 1595267288.60 151.4767 59.9987 32.0000 1.9579 1.9601 401.2094 401.7667 0.0871 -1.0000 -1.0000 4758357 1595267288.70 151.4767 59.9987 32.0000 1.9582 1.9605 401.2956 401.8531 0.0872 -1.0000 -1.0000 4758420 1595267288.80 151.4767 59.9987 32.0000 1.9571 1.9594 401.3811 401.9388 0.0871 -1.0000 -1.0000 4758482 1595267288.90 151.4767 59.9987 32.0000 1.9569 1.9591 401.3855 401.9431 0.0872 -1.0000 -1.0000 4758560 1595267289.00 151.4767 59.9987 32.0000 1.9568 1.9591 401.4390 401.9974 0.0871 -1.0000 -1.0000 4758623 1595267289.10 151.4767 59.9987 32.0000 1.9576 1.9599 401.2438 401.8003 0.0870 -1.0000 -1.0000 4758685 1595267289.20 151.4888 59.9987 32.0000 1.9580 1.9603 401.1840 401.7407 0.0870 -1.0000 -1.0000 4758763 1595267289.30 151.4888 59.9987 32.0000 1.9579 1.9601 401.1690 401.7259 0.0871 -1.0000 -1.0000 4758826 1595267289.40 151.4888 59.9987 32.0000 1.9577 1.9599 401.3478 401.9060 0.0873 -1.0000 -1.0000 4758888 1595267289.50 151.4888 59.9987 32.0000 1.9572 1.9595 401.3504 401.9076 0.0870 -1.0000 -1.0000 4758951 1595267289.60 151.4888 59.9987 32.0000 1.9571 1.9593 401.3934 401.9502 0.0870 -1.0000 -1.0000 4759029 1595267289.70 151.4888 59.9987 32.0000 1.9571 1.9593 401.2993 401.8565 0.0872 -1.0000 -1.0000 4759091 1595267289.80 151.4885 59.9987 32.0000 1.9581 1.9603 401.2129 401.7705 0.0872 -1.0000 -1.0000 4759154 1595267289.90 151.4716 59.9991 32.0000 1.9582 1.9605 401.2339 401.7918 0.0872 -1.0000 -1.0000 4759216 1595267290.00 151.4716 59.9991 32.0000 1.9575 1.9597 401.3730 401.9309 0.0871 -1.0000 -1.0000 4759294 1595267290.10 151.4716 59.9991 32.0000 1.9571 1.9593 401.4400 401.9979 0.0872 -1.0000 -1.0000 4759357 1595267290.20 151.4716 59.9991 32.0000 1.9570 1.9593 401.3603 401.9182 0.0872 -1.0000 -1.0000 4759482 1595267290.30 151.4716 59.9991 32.0000 1.9581 1.9603 401.3239 401.8811 0.0871 -1.0000 -1.0000 4759560 1595267290.40 151.4716 59.9991 32.0000 1.9580 1.9602 401.2219 401.7793 0.0871 -1.0000 -1.0000 4759622 1595267290.50 151.4703 59.9991 32.0000 1.9576 1.9598 401.1253 401.6832 0.0872 -1.0000 -1.0000 4759685 1595267290.60 151.4700 59.9991 32.0000 1.9582 1.9604 401.2694 401.8263 0.0870 -1.0000 -1.0000 4759747 1595267290.70 151.4700 59.9991 32.0000 1.9571 1.9593 401.3670 401.9241 0.0871 -1.0000 -1.0000 4800216 1595267290.80 151.4700 59.9991 32.0000 1.9569 1.9592 401.3113 401.8688 0.0871 -1.0000 -1.0000 4800278 1595267290.90 151.4700 59.9991 32.0000 1.9579 1.9601 401.3113 401.8689 0.0873 -1.0000 -1.0000 4800357 1595267291.00 151.4718 59.9991 32.0000 1.9574 1.9597 401.2801 401.8384 0.0872 -1.0000 -1.0000 4800419 1595267291.10 151.4957 59.9991 32.0000 1.9584 1.9607 401.1554 401.7142 0.0873 -1.0000 -1.0000 4800482 1595267291.20 151.4957 59.9991 32.0000 1.9568 1.9591 401.2969 401.8536 0.0870 -1.0000 -1.0000 4800716 1595267291.30 151.4957 59.9991 32.0000 1.9575 1.9597 401.2888 401.8455 0.0870 -1.0000 -1.0000 4800778 1595267291.40 151.4957 59.9991 32.0000 1.9568 1.9591 401.3474 401.9046 0.0871 -1.0000 -1.0000 4800841 1595267291.50 151.4957 59.9991 32.0000 1.9569 1.9591 401.4328 401.9899 0.0870 -1.0000 -1.0000 4800919 1595267291.60 151.5677 59.9991 32.0000 1.9572 1.9595 401.2506 401.8071 0.0870 -1.0000 -1.0000 4800981 1595267291.70 151.5677 59.9991 32.0000 1.9573 1.9595 401.2245 401.7820 0.0872 -1.0000 -1.0000 4801263 1595267291.80 151.5677 59.9991 32.0000 1.9575 1.9597 401.2442 401.8021 0.0872 -1.0000 -1.0000 4801341 1595267291.90 151.5677 59.9991 32.0000 1.9567 1.9589 401.3615 401.9189 0.0872 -1.0000 -1.0000 4801403 1595267292.00 151.5677 59.9991 32.0000 1.9572 1.9594 401.3074 401.8652 0.0872 -1.0000 -1.0000 4801481 1595267292.10 151.5677 59.9991 32.0000 1.9580 1.9602 401.2934 401.8519 0.0872 -1.0000 -1.0000 4801544 1595267292.20 151.5677 59.9991 32.0000 1.9577 1.9599 401.1826 401.7405 0.0871 -1.0000 -1.0000 4801731 1595267292.30 151.5743 59.9991 32.0000 1.9571 1.9594 401.1360 401.6929 0.0870 -1.0000 -1.0000 4801809 1595267292.40 151.5746 59.9991 32.0000 1.9576 1.9598 401.2062 401.7638 0.0872 -1.0000 -1.0000 4801872 1595267292.50 151.5746 59.9991 32.0000 1.9570 1.9592 401.2993 401.8566 0.0871 -1.0000 -1.0000 4801919 1595267292.60 151.5746 59.9991 32.0000 1.9568 1.9591 401.2860 401.8435 0.0871 -1.0000 -1.0000 4801997 1595267292.70 151.6298 59.9991 32.0000 1.9566 1.9588 401.3340 401.8915 0.0871 -1.0000 -1.0000 4802231 1595267292.80 151.6298 59.9991 32.0000 1.9570 1.9592 401.2308 401.7869 0.0870 -1.0000 -1.0000 4802294 1595267292.90 151.6298 59.9991 32.0000 1.9575 1.9598 401.2198 401.7769 0.0871 -1.0000 -1.0000 4802387 1595267293.00 151.6298 59.9991 32.0000 1.9574 1.9597 401.3486 401.9057 0.0871 -1.0000 -1.0000 4802450 1595267293.10 151.6298 59.9991 32.0000 1.9573 1.9595 401.3501 401.9078 0.0872 -1.0000 -1.0000 4802513 1595267293.20 151.5937 59.9991 32.0000 1.9571 1.9594 401.4572 402.0155 0.0872 -1.0000 -1.0000 4802809 1595267293.30 151.5667 59.9991 32.0000 1.9568 1.9590 401.3480 401.9058 0.0871 -1.0000 -1.0000 4802872 1595267293.40 151.5667 59.9991 32.0000 1.9572 1.9594 401.1233 401.6803 0.0871 -1.0000 -1.0000 4802934 1595267293.50 151.5667 59.9991 32.0000 1.9577 1.9600 401.1854 401.7422 0.0870 -1.0000 -1.0000 4803012 1595267293.60 151.5667 59.9991 32.0000 1.9578 1.9600 401.2390 401.7968 0.0872 -1.0000 -1.0000 4803075 1595267293.70 151.5667 59.9991 32.0000 1.9571 1.9593 401.3121 401.8689 0.0870 -1.0000 -1.0000 4803403 1595267293.80 151.5275 59.9991 32.0000 1.9563 1.9585 401.3607 401.9177 0.0871 -1.0000 -1.0000 4803497 1595267293.90 151.5275 59.9991 32.0000 1.9566 1.9588 401.2840 401.8410 0.0870 -1.0000 -1.0000 4803559 1595267294.00 151.5275 59.9991 32.0000 1.9569 1.9591 401.2483 401.8044 0.0870 -1.0000 -1.0000 4803622 1595267294.10 151.5275 59.9991 32.0000 1.9575 1.9597 401.2218 401.7786 0.0870 -1.0000 -1.0000 4803700 1595267294.20 151.5275 59.9991 32.0000 1.9570 1.9592 401.3063 401.8629 0.0870 -1.0000 -1.0000 4803747 1595267294.30 151.5307 59.9991 32.0000 1.9565 1.9588 401.3524 401.9095 0.0870 -1.0000 -1.0000 4803825 1595267294.40 151.5309 59.9991 32.0000 1.9567 1.9590 401.3995 401.9565 0.0871 -1.0000 -1.0000 4803887 1595267294.50 151.5309 59.9991 32.0000 1.9572 1.9595 401.2594 401.8160 0.0870 -1.0000 -1.0000 4803950 1595267294.60 151.5309 59.9991 32.0000 1.9578 1.9600 401.2627 401.8199 0.0872 -1.0000 -1.0000 4804028 1595267294.70 151.5309 59.9991 32.0000 1.9571 1.9593 401.2008 401.7590 0.0873 -1.0000 -1.0000 4804090 1595267294.80 151.5258 59.9991 32.0000 1.9570 1.9592 401.2003 401.7569 0.0870 -1.0000 -1.0000 4804278 1595267294.90 151.4714 59.9991 32.0000 1.9559 1.9581 401.3653 401.9230 0.0871 -1.0000 -1.0000 4804340 1595267295.00 151.4714 59.9991 32.0000 1.9568 1.9590 401.4079 401.9652 0.0871 -1.0000 -1.0000 4804403 1595267295.10 151.4714 59.9991 32.0000 1.9570 1.9592 401.3171 401.8751 0.0873 -1.0000 -1.0000 4804481 1595267295.20 151.4714 59.9991 32.0000 1.9577 1.9600 401.3495 401.9069 0.0871 -1.0000 -1.0000 4804543 1595267295.30 151.4714 59.9991 32.0000 1.9574 1.9597 401.1902 401.7470 0.0871 -1.0000 -1.0000 4804746 1595267295.40 151.4714 59.9991 32.0000 1.9573 1.9595 401.2620 401.8195 0.0872 -1.0000 -1.0000 4804809 1595267295.50 151.4428 59.9991 32.0000 1.9569 1.9592 401.2366 401.7942 0.0871 -1.0000 -1.0000 4804887 1595267295.60 151.4428 59.9991 32.0000 1.9568 1.9590 401.3150 401.8719 0.0871 -1.0000 -1.0000 4804950 1595267295.70 151.4428 59.9991 32.0000 1.9570 1.9592 401.2714 401.8297 0.0873 -1.0000 -1.0000 4805012 1595267295.80 151.4428 59.9991 32.0000 1.9575 1.9597 401.2367 401.7937 0.0870 -1.0000 -1.0000 4805246 1595267295.90 151.4428 59.9991 32.0000 1.9578 1.9600 401.1818 401.7383 0.0870 -1.0000 -1.0000 4805309 1595267296.00 151.4852 59.9991 32.0000 1.9569 1.9592 401.3718 401.9290 0.0872 -1.0000 -1.0000 4805387 1595267296.10 151.4852 59.9991 32.0000 1.9566 1.9588 401.4382 401.9957 0.0871 -1.0000 -1.0000 4805449 1595267296.20 151.4852 59.9991 32.0000 1.9569 1.9591 401.2873 401.8445 0.0871 -1.0000 -1.0000 4805512 1595267296.30 151.4852 59.9991 32.0000 1.9562 1.9585 401.2926 401.8506 0.0872 -1.0000 -1.0000 4805777 1595267296.40 151.4852 59.9991 32.0000 1.9575 1.9597 401.2755 401.8333 0.0872 -1.0000 -1.0000 4805840 1595267296.50 151.4852 59.9991 32.0000 1.9566 1.9589 401.3006 401.8581 0.0872 -1.0000 -1.0000 4805902 1595267296.60 151.4704 59.9991 32.0000 1.9565 1.9588 401.3279 401.8855 0.0871 -1.0000 -1.0000 4805980 1595267296.70 151.4704 59.9991 32.0000 1.9570 1.9592 401.2998 401.8567 0.0871 -1.0000 -1.0000 4806043 1595267296.80 151.4704 59.9991 32.0000 1.9574 1.9596 401.2163 401.7738 0.0872 -1.0000 -1.0000 4806215 1595267296.90 151.4704 59.9991 32.0000 1.9572 1.9595 401.1582 401.7163 0.0872 -1.0000 -1.0000 4806293 1595267297.00 151.4704 59.9991 32.0000 1.9576 1.9599 401.2000 401.7568 0.0870 -1.0000 -1.0000 4806355 1595267297.10 151.4904 59.9991 32.0000 1.9572 1.9595 401.2970 401.8547 0.0872 -1.0000 -1.0000 4806418 1595267297.20 151.4904 59.9991 32.0000 1.9573 1.9595 401.4479 402.0056 0.0871 -1.0000 -1.0000 4806480 1595267297.30 151.4904 59.9991 32.0000 1.9576 1.9598 401.3309 401.8881 0.0871 -1.0000 -1.0000 4806964 1595267297.40 151.4904 59.9991 32.0000 1.9578 1.9600 401.1810 401.7383 0.0871 -1.0000 -1.0000 4807027 1595267297.50 151.4904 59.9991 32.0000 1.9580 1.9602 401.1748 401.7312 0.0870 -1.0000 -1.0000 4807105 1595267297.60 151.4629 59.9991 32.0000 1.9568 1.9590 401.2942 401.8509 0.0870 -1.0000 -1.0000 4807167 1595267297.70 151.4458 59.9991 32.0000 1.9571 1.9593 401.3366 401.8933 0.0870 -1.0000 -1.0000 4807230 1595267297.80 151.4458 59.9991 32.0000 1.9574 1.9597 401.3169 401.8752 0.0873 -1.0000 -1.0000 4807308 1595267297.90 151.4458 59.9991 32.0000 1.9579 1.9602 401.2939 401.8518 0.0872 -1.0000 -1.0000 4807480 1595267298.00 151.4458 59.9991 32.0000 1.9566 1.9589 401.0856 401.6431 0.0872 -1.0000 -1.0000 4807542 1595267298.10 151.4458 59.9991 32.0000 1.9570 1.9593 401.1910 401.7490 0.0872 -1.0000 -1.0000 4807605 1595267298.20 151.5069 59.9991 32.0000 1.9575 1.9598 401.1772 401.7342 0.0871 -1.0000 -1.0000 4807683 1595267298.30 151.5069 59.9991 32.0000 1.9562 1.9584 401.3025 401.8596 0.0871 -1.0000 -1.0000 4807761 1595267298.40 151.5069 59.9991 32.0000 1.9569 1.9592 401.3726 401.9301 0.0872 -1.0000 -1.0000 4808246 1595267298.50 151.5069 59.9991 32.0000 1.9569 1.9591 401.2660 401.8238 0.0872 -1.0000 -1.0000 4808308 1595267298.60 151.5069 59.9991 32.0000 1.9573 1.9596 401.1673 401.7242 0.0870 -1.0000 -1.0000 4808370 1595267298.70 151.5069 59.9991 32.0000 1.9569 1.9592 401.2392 401.7971 0.0873 -1.0000 -1.0000 4808449 1595267298.80 151.4534 59.9991 32.0000 1.9567 1.9589 401.3443 401.9018 0.0872 -1.0000 -1.0000 4808511 1595267298.90 151.4534 59.9991 32.0000 1.9567 1.9589 401.3960 401.9542 0.0872 -1.0000 -1.0000 4808573 1595267299.00 151.4534 59.9991 32.0000 1.9571 1.9593 401.3559 401.9130 0.0871 -1.0000 -1.0000 4808636 1595267299.10 151.4534 59.9991 32.0000 1.9574 1.9596 401.1635 401.7208 0.0872 -1.0000 -1.0000 4808699 1595267299.20 151.4534 59.9991 32.0000 1.9572 1.9594 401.2063 401.7643 0.0873 -1.0000 -1.0000 4808776 1595267299.30 151.4624 59.9991 32.0000 1.9571 1.9594 401.2459 401.8037 0.0871 -1.0000 -1.0000 4808839 1595267299.40 151.4624 59.9991 32.0000 1.9564 1.9586 401.2892 401.8471 0.0872 -1.0000 -1.0000 4808902 1595267299.50 151.4624 59.9991 32.0000 1.9558 1.9580 401.3309 401.8892 0.0872 -1.0000 -1.0000 4808980 1595267299.60 151.4624 59.9991 32.0000 1.9559 1.9581 401.3103 401.8666 0.0869 -1.0000 -1.0000 4809042 1595267299.70 151.4624 59.9991 32.0000 1.9567 1.9589 401.3118 401.8693 0.0871 -1.0000 -1.0000 4809105 1595267299.80 151.5536 59.9996 32.0000 1.9567 1.9589 401.2375 401.7940 0.0871 -1.0000 -1.0000 4809183 1595267299.90 151.5536 59.9996 32.0000 1.9575 1.9597 401.2506 401.8085 0.0873 -1.0000 -1.0000 4809245 1595267300.00 151.5536 59.9996 32.0000 1.9566 1.9588 401.3135 401.8723 0.0873 -1.0000 -1.0000 4809323 1595267300.10 151.5536 59.9996 32.0000 1.9561 1.9584 401.3428 401.9008 0.0872 -1.0000 -1.0000 4809386 1595267300.20 151.5536 59.9996 32.0000 1.9570 1.9592 401.3122 401.8697 0.0871 -1.0000 -1.0000 4809448 1595267300.30 151.5536 59.9996 32.0000 1.9572 1.9594 401.2846 401.8414 0.0870 -1.0000 -1.0000 4809511 1595267300.40 151.5536 59.9996 32.0000 1.9572 1.9594 401.0890 401.6455 0.0871 -1.0000 -1.0000 4809745 1595267300.50 151.5536 59.9996 32.0000 1.9577 1.9599 401.1953 401.7520 0.0870 -1.0000 -1.0000 4809808 1595267300.60 151.5340 59.9996 32.0000 1.9560 1.9582 401.2912 401.8486 0.0872 -1.0000 -1.0000 4809870 1595267300.70 151.5340 59.9996 32.0000 1.9562 1.9584 401.3763 401.9340 0.0872 -1.0000 -1.0000 4809948 1595267300.80 151.5340 59.9996 32.0000 1.9567 1.9589 401.3167 401.8747 0.0873 -1.0000 -1.0000 4810011 1595267300.90 151.5340 59.9996 32.0000 1.9567 1.9589 401.2383 401.7949 0.0870 -1.0000 -1.0000 4810448 1595267301.00 151.5340 59.9996 32.0000 1.9573 1.9595 401.1759 401.7334 0.0871 -1.0000 -1.0000 4810511 1595267301.10 151.5337 59.9996 32.0000 1.9565 1.9587 401.2466 401.8033 0.0871 -1.0000 -1.0000 4810573 1595267301.20 151.5320 59.9996 32.0000 1.9565 1.9587 401.3388 401.8963 0.0871 -1.0000 -1.0000 4810651 1595267301.30 151.5320 59.9996 32.0000 1.9565 1.9587 401.3313 401.8898 0.0872 -1.0000 -1.0000 4810714 1595267301.40 151.5320 59.9996 32.0000 1.9581 1.9604 401.2346 401.7917 0.0871 -1.0000 -1.0000 4810792 1595267301.50 151.5320 59.9996 32.0000 1.9582 1.9604 401.1582 401.7149 0.0871 -1.0000 -1.0000 4811026 1595267301.60 151.5320 59.9996 32.0000 1.9580 1.9602 401.1735 401.7297 0.0870 -1.0000 -1.0000 4811073 1595267301.70 151.4791 59.9996 32.0000 1.9564 1.9586 401.2165 401.7735 0.0871 -1.0000 -1.0000 4811151 1595267301.80 151.4791 59.9996 32.0000 1.9573 1.9595 401.3091 401.8660 0.0870 -1.0000 -1.0000 4811213 1595267301.90 151.4791 59.9996 32.0000 1.9571 1.9593 401.3194 401.8778 0.0873 -1.0000 -1.0000 4811276 1595267302.00 151.4791 59.9996 32.0000 1.9579 1.9602 401.2891 401.8464 0.0871 -1.0000 -1.0000 4811479 1595267302.10 151.4791 59.9996 32.0000 1.9572 1.9594 401.2103 401.7675 0.0871 -1.0000 -1.0000 4811541 1595267302.20 151.4791 59.9996 32.0000 1.9564 1.9586 401.2302 401.7868 0.0870 -1.0000 -1.0000 4811604 1595267302.30 151.4791 59.9996 32.0000 1.9567 1.9590 401.3573 401.9149 0.0871 -1.0000 -1.0000 4811666 1595267302.40 151.4791 59.9996 32.0000 1.9564 1.9586 401.3168 401.8741 0.0871 -1.0000 -1.0000 4811745 1595267302.50 151.4791 59.9996 32.0000 1.9576 1.9598 401.2954 401.8523 0.0870 -1.0000 -1.0000 4811963 1595267302.60 151.4720 59.9996 32.0000 1.9576 1.9598 401.1957 401.7529 0.0871 -1.0000 -1.0000 4812026 1595267302.70 151.4217 59.9996 32.0000 1.9576 1.9598 401.1442 401.7017 0.0871 -1.0000 -1.0000 4812104 1595267302.80 151.4384 59.9996 32.0000 1.9571 1.9593 401.3400 401.8970 0.0870 -1.0000 -1.0000 4812166 1595267302.90 151.4384 59.9996 32.0000 1.9563 1.9585 401.3521 401.9092 0.0871 -1.0000 -1.0000 4812260 1595267303.00 151.4384 59.9996 32.0000 1.9564 1.9587 401.3517 401.9101 0.0872 -1.0000 -1.0000 4812526 1595267303.10 151.4384 59.9996 32.0000 1.9568 1.9590 401.3605 401.9179 0.0872 -1.0000 -1.0000 4812588 1595267303.20 151.4384 59.9996 32.0000 1.9569 1.9592 401.3176 401.8747 0.0871 -1.0000 -1.0000 4812651 1595267303.30 151.4189 59.9996 32.0000 1.9571 1.9594 401.3131 401.8704 0.0871 -1.0000 -1.0000 4812713 1595267303.40 151.4189 59.9996 32.0000 1.9567 1.9589 401.2683 401.8261 0.0872 -1.0000 -1.0000 4812776 1595267303.50 151.4189 59.9996 32.0000 1.9567 1.9589 401.3887 401.9478 0.0874 -1.0000 -1.0000 4812963 1595267303.60 151.4189 59.9996 32.0000 1.9573 1.9595 401.3375 401.8947 0.0871 -1.0000 -1.0000 4813026 1595267303.70 151.4189 59.9996 32.0000 1.9578 1.9600 401.1875 401.7446 0.0871 -1.0000 -1.0000 4813088 1595267303.80 151.4189 59.9996 32.0000 1.9580 1.9602 401.2486 401.8061 0.0872 -1.0000 -1.0000 4813166 1595267303.90 151.4407 59.9996 32.0000 1.9575 1.9597 401.2314 401.7895 0.0873 -1.0000 -1.0000 4813229 1595267304.00 151.4407 59.9996 32.0000 1.9562 1.9585 401.4404 401.9984 0.0872 -1.0000 -1.0000 4813963 1595267304.10 151.4407 59.9996 32.0000 1.9568 1.9591 401.4111 401.9692 0.0873 -1.0000 -1.0000 4814025 1595267304.20 151.4407 59.9996 32.0000 1.9568 1.9590 401.2477 401.8055 0.0871 -1.0000 -1.0000 4814088 1595267304.30 151.4407 59.9996 32.0000 1.9573 1.9596 401.3052 401.8618 0.0871 -1.0000 -1.0000 4814166 1595267304.40 151.4380 59.9996 32.0000 1.9571 1.9594 401.2916 401.8489 0.0871 -1.0000 -1.0000 4814228 1595267304.50 151.4361 59.9996 32.0000 1.9565 1.9587 401.3623 401.9199 0.0872 -1.0000 -1.0000 4814291 1595267304.60 151.4361 59.9996 32.0000 1.9561 1.9584 401.4681 402.0260 0.0872 -1.0000 -1.0000 4814369 1595267304.70 151.4361 59.9996 32.0000 1.9565 1.9587 401.3847 401.9431 0.0873 -1.0000 -1.0000 4814431 1595267304.80 151.4361 59.9996 32.0000 1.9570 1.9592 401.2297 401.7886 0.0874 -1.0000 -1.0000 4814494 1595267304.90 151.4361 59.9996 32.0000 1.9573 1.9595 401.2575 401.8145 0.0871 -1.0000 -1.0000 4814556 1595267305.00 151.4861 59.9998 32.0000 1.9576 1.9598 401.1054 401.6630 0.0872 -1.0000 -1.0000 4814619 1595267305.10 151.4861 59.9998 32.0000 1.9571 1.9594 401.1951 401.7520 0.0871 -1.0000 -1.0000 4814681 1595267305.20 151.4861 59.9998 32.0000 1.9565 1.9588 401.4170 401.9740 0.0870 -1.0000 -1.0000 4814759 1595267305.30 151.4861 59.9998 32.0000 1.9564 1.9586 401.4175 401.9752 0.0872 -1.0000 -1.0000 4814822 1595267305.40 151.4861 59.9998 32.0000 1.9571 1.9593 401.3601 401.9183 0.0872 -1.0000 -1.0000 4814884 1595267305.50 151.4694 59.9998 32.0000 1.9573 1.9596 401.3429 401.8999 0.0871 -1.0000 -1.0000 4814963 1595267305.60 151.4646 59.9998 32.0000 1.9567 1.9589 401.3742 401.9317 0.0872 -1.0000 -1.0000 4815197 1595267305.70 151.4646 59.9998 32.0000 1.9570 1.9592 401.3838 401.9419 0.0872 -1.0000 -1.0000 4815259 1595267305.80 151.4646 59.9998 32.0000 1.9566 1.9588 401.3557 401.9134 0.0871 -1.0000 -1.0000 4815337 1595267305.90 151.4646 59.9998 32.0000 1.9573 1.9595 401.2153 401.7726 0.0871 -1.0000 -1.0000 4815400 1595267306.00 151.4665 59.9998 32.0000 1.9573 1.9595 401.1867 401.7435 0.0870 -1.0000 -1.0000 4815478 1595267306.10 151.4818 59.9998 32.0000 1.9576 1.9598 401.2307 401.7883 0.0872 -1.0000 -1.0000 4815525 1595267306.20 151.4818 59.9998 32.0000 1.9565 1.9587 401.4107 401.9685 0.0872 -1.0000 -1.0000 4815587 1595267306.30 151.4818 59.9998 32.0000 1.9555 1.9577 401.3665 401.9248 0.0872 -1.0000 -1.0000 4815665 1595267306.40 151.4818 59.9998 32.0000 1.9559 1.9581 401.3991 401.9561 0.0870 -1.0000 -1.0000 4815728 1595267306.50 151.4818 59.9998 32.0000 1.9568 1.9590 401.2320 401.7895 0.0872 -1.0000 -1.0000 4815822 1595267306.60 151.5289 59.9998 32.0000 1.9571 1.9594 401.2544 401.8120 0.0872 -1.0000 -1.0000 4816228 1595267306.70 151.5289 59.9998 32.0000 1.9563 1.9585 401.2654 401.8224 0.0870 -1.0000 -1.0000 4816291 1595267306.80 151.5289 59.9998 32.0000 1.9561 1.9583 401.3666 401.9234 0.0871 -1.0000 -1.0000 4816353 1595267306.90 151.5289 59.9998 32.0000 1.9566 1.9589 401.3733 401.9307 0.0871 -1.0000 -1.0000 4816431 1595267307.00 151.5289 59.9998 32.0000 1.9572 1.9595 401.3287 401.8858 0.0871 -1.0000 -1.0000 4816494 1595267307.10 151.5289 59.9998 32.0000 1.9574 1.9596 401.1656 401.7238 0.0873 -1.0000 -1.0000 4816556 1595267307.20 151.5289 59.9998 32.0000 1.9574 1.9596 401.2792 401.8365 0.0871 -1.0000 -1.0000 4816634 1595267307.30 151.5289 59.9998 32.0000 1.9569 1.9591 401.2042 401.7613 0.0871 -1.0000 -1.0000 4816697 1595267307.40 151.5289 59.9998 32.0000 1.9577 1.9600 401.1580 401.7156 0.0872 -1.0000 -1.0000 4816759 1595267307.50 151.5593 59.9998 32.0000 1.9562 1.9584 401.4061 401.9644 0.0873 -1.0000 -1.0000 4816837 1595267307.60 151.5661 59.9998 32.0000 1.9566 1.9588 401.4366 401.9941 0.0871 -1.0000 -1.0000 4816900 1595267307.70 151.5661 59.9998 32.0000 1.9566 1.9588 401.3992 401.9571 0.0871 -1.0000 -1.0000 4816978 1595267307.80 151.5427 59.9998 32.0000 1.9566 1.9588 401.2620 401.8182 0.0871 -1.0000 -1.0000 4817056 1595267307.90 151.5385 59.9998 32.0000 1.9565 1.9587 401.1478 401.7048 0.0871 -1.0000 -1.0000 4817118 1595267308.00 151.5385 59.9998 32.0000 1.9569 1.9592 401.1719 401.7287 0.0871 -1.0000 -1.0000 4817181 1595267308.10 151.5385 59.9998 32.0000 1.9565 1.9587 401.2661 401.8237 0.0872 -1.0000 -1.0000 4817243 1595267308.20 151.5385 59.9998 32.0000 1.9564 1.9586 401.3760 401.9338 0.0872 -1.0000 -1.0000 4817509 1595267308.30 151.5385 59.9998 32.0000 1.9565 1.9588 401.2919 401.8494 0.0871 -1.0000 -1.0000 4817571 1595267308.40 151.5201 59.9998 32.0000 1.9568 1.9590 401.3256 401.8820 0.0870 -1.0000 -1.0000 4817634 1595267308.50 151.5201 59.9998 32.0000 1.9569 1.9591 401.2364 401.7947 0.0874 -1.0000 -1.0000 4817696 1595267308.60 151.5201 59.9998 32.0000 1.9573 1.9596 401.2375 401.7952 0.0872 -1.0000 -1.0000 4817774 1595267308.70 151.5201 59.9998 32.0000 1.9570 1.9592 401.2069 401.7642 0.0871 -1.0000 -1.0000 4818212 1595267308.80 151.5201 59.9998 32.0000 1.9569 1.9591 401.2537 401.8109 0.0871 -1.0000 -1.0000 4818274 1595267308.90 151.5208 59.9998 32.0000 1.9559 1.9581 401.3516 401.9100 0.0872 -1.0000 -1.0000 4818353 1595267309.00 151.5212 59.9998 32.0000 1.9565 1.9587 401.2888 401.8465 0.0873 -1.0000 -1.0000 4818415 1595267309.10 151.5212 59.9998 32.0000 1.9567 1.9590 401.1677 401.7242 0.0869 -1.0000 -1.0000 4818477 1595267309.20 151.5212 59.9998 32.0000 1.9572 1.9594 401.1160 401.6731 0.0872 -1.0000 -1.0000 4818540 1595267309.30 151.5212 59.9998 32.0000 1.9560 1.9583 401.2019 401.7599 0.0872 -1.0000 -1.0000 4818603 1595267309.40 151.5212 59.9998 32.0000 1.9567 1.9589 401.2383 401.7965 0.0873 -1.0000 -1.0000 4818665 1595267309.50 151.4429 59.9998 32.0000 1.9566 1.9588 401.2365 401.7947 0.0872 -1.0000 -1.0000 4818743 1595267309.60 151.4429 59.9998 32.0000 1.9567 1.9589 401.3270 401.8844 0.0871 -1.0000 -1.0000 4818805 1595267309.70 151.4429 59.9998 32.0000 1.9564 1.9586 401.3531 401.9108 0.0872 -1.0000 -1.0000 4819524 1595267309.80 151.4429 59.9998 32.0000 1.9570 1.9592 401.3377 401.8954 0.0873 -1.0000 -1.0000 4819602 1595267309.90 151.4429 59.9998 32.0000 1.9569 1.9591 401.1975 401.7562 0.0873 -1.0000 -1.0000 4819665 1595267310.00 151.5017 60.0001 32.0000 1.9571 1.9594 401.1693 401.7268 0.0872 -1.0000 -1.0000 4819743 1595267310.10 151.5017 60.0001 32.0000 1.9574 1.9597 401.4603 402.0188 0.0872 -1.0000 -1.0000 4819805 1595267310.20 151.5017 60.0001 32.0000 1.9565 1.9588 401.4614 402.0191 0.0871 -1.0000 -1.0000 4819977 1595267310.30 151.5017 60.0001 32.0000 1.9573 1.9595 401.3515 401.9101 0.0874 -1.0000 -1.0000 4820055 1595267310.40 151.5017 60.0001 32.0000 1.9575 1.9597 401.3787 401.9366 0.0871 -1.0000 -1.0000 4820118 1595267310.50 151.5017 60.0001 32.0000 1.9572 1.9594 401.1247 401.6812 0.0871 -1.0000 -1.0000 4820180 1595267310.60 151.5017 60.0001 32.0000 1.9580 1.9603 401.1599 401.7168 0.0871 -1.0000 -1.0000 4820258 1595267310.70 151.5017 60.0001 32.0000 1.9573 1.9596 401.2234 401.7811 0.0871 -1.0000 -1.0000 4820508 1595267310.80 151.4982 60.0001 32.0000 1.9567 1.9589 401.3476 401.9046 0.0871 -1.0000 -1.0000 4820571 1595267310.90 151.4450 60.0001 32.0000 1.9558 1.9581 401.4176 401.9748 0.0871 -1.0000 -1.0000 4820649 1595267311.00 151.4450 60.0001 32.0000 1.9567 1.9590 401.4250 401.9833 0.0872 -1.0000 -1.0000 4820711 1595267311.10 151.4477 60.0001 32.0000 1.9565 1.9587 401.4303 401.9880 0.0871 -1.0000 -1.0000 4820774 1595267311.20 151.4477 60.0001 32.0000 1.9569 1.9591 401.2661 401.8232 0.0871 -1.0000 -1.0000 4820852 1595267311.30 151.4477 60.0001 32.0000 1.9565 1.9587 401.2732 401.8302 0.0871 -1.0000 -1.0000 4821227 1595267311.40 151.4477 60.0001 32.0000 1.9575 1.9598 401.3289 401.8859 0.0871 -1.0000 -1.0000 4821274 1595267311.50 151.4477 60.0001 32.0000 1.9560 1.9582 401.3776 401.9364 0.0874 -1.0000 -1.0000 4821352 1595267311.60 151.4477 60.0001 32.0000 1.9561 1.9583 401.3985 401.9558 0.0871 -1.0000 -1.0000 4821414 1595267311.70 151.4477 60.0001 32.0000 1.9560 1.9583 401.3774 401.9355 0.0872 -1.0000 -1.0000 4821492 1595267311.80 151.4477 60.0001 32.0000 1.9571 1.9593 401.2257 401.7847 0.0873 -1.0000 -1.0000 4821742 1595267311.90 151.4477 60.0001 32.0000 1.9576 1.9598 401.3340 401.8905 0.0870 -1.0000 -1.0000 4821805 1595267312.00 151.4477 60.0001 32.0000 1.9565 1.9588 401.2733 401.8303 0.0871 -1.0000 -1.0000 4821883 1595267312.10 151.4477 60.0001 32.0000 1.9567 1.9590 401.4336 401.9913 0.0872 -1.0000 -1.0000 4821945 1595267312.20 151.4530 60.0001 32.0000 1.9565 1.9588 401.4759 402.0339 0.0872 -1.0000 -1.0000 4822008 1595267312.30 151.5175 60.0001 32.0000 1.9566 1.9588 401.3591 401.9165 0.0871 -1.0000 -1.0000 4822086 1595267312.40 151.5175 60.0001 32.0000 1.9571 1.9594 401.2240 401.7814 0.0872 -1.0000 -1.0000 4822149 1595267312.50 151.5175 60.0001 32.0000 1.9572 1.9594 401.2603 401.8174 0.0871 -1.0000 -1.0000 4822211 1595267312.60 151.5175 60.0001 32.0000 1.9572 1.9594 401.2990 401.8562 0.0871 -1.0000 -1.0000 4822289 1595267312.70 151.5175 60.0001 32.0000 1.9567 1.9590 401.3994 401.9568 0.0871 -1.0000 -1.0000 4822352 1595267312.80 151.5175 60.0001 32.0000 1.9565 1.9588 401.4729 402.0299 0.0871 -1.0000 -1.0000 4822476 1595267312.90 151.5856 60.0001 32.0000 1.9563 1.9585 401.4137 401.9721 0.0873 -1.0000 -1.0000 4822539 1595267313.00 151.5856 60.0001 32.0000 1.9571 1.9594 401.3848 401.9440 0.0874 -1.0000 -1.0000 4822601 1595267313.10 151.5856 60.0001 32.0000 1.9571 1.9593 401.2963 401.8547 0.0873 -1.0000 -1.0000 4822664 1595267313.20 151.5856 60.0001 32.0000 1.9575 1.9597 401.2948 401.8530 0.0873 -1.0000 -1.0000 4822742 1595267313.30 151.5856 60.0001 32.0000 1.9577 1.9600 401.2585 401.8164 0.0872 -1.0000 -1.0000 4822961 1595267313.40 151.6175 60.0001 32.0000 1.9571 1.9593 401.2770 401.8341 0.0871 -1.0000 -1.0000 4823023 1595267313.50 151.6204 60.0001 32.0000 1.9567 1.9589 401.4111 401.9692 0.0873 -1.0000 -1.0000 4823101 1595267313.60 151.6204 60.0001 32.0000 1.9561 1.9584 401.4106 401.9689 0.0872 -1.0000 -1.0000 4823164 1595267313.70 151.6204 60.0001 32.0000 1.9572 1.9595 401.3248 401.8829 0.0872 -1.0000 -1.0000 4823226 1595267313.80 151.6204 60.0001 32.0000 1.9586 1.9608 401.2937 401.8518 0.0872 -1.0000 -1.0000 4823523 1595267313.90 151.6204 60.0001 32.0000 1.9579 1.9601 401.2096 401.7678 0.0872 -1.0000 -1.0000 4823585 1595267314.00 151.6204 60.0001 32.0000 1.9571 1.9593 401.1843 401.7411 0.0871 -1.0000 -1.0000 4823648 1595267314.10 151.5720 60.0001 32.0000 1.9575 1.9597 401.2262 401.7831 0.0870 -1.0000 -1.0000 4823726 1595267314.20 151.5720 60.0001 32.0000 1.9571 1.9594 401.3963 401.9534 0.0871 -1.0000 -1.0000 4823789 1595267314.30 151.5720 60.0001 32.0000 1.9570 1.9592 401.4450 402.0029 0.0871 -1.0000 -1.0000 4823976 1595267314.40 151.5720 60.0001 32.0000 1.9569 1.9591 401.3575 401.9149 0.0871 -1.0000 -1.0000 4824039 1595267314.50 151.5720 60.0001 32.0000 1.9570 1.9593 401.3006 401.8572 0.0870 -1.0000 -1.0000 4824101 1595267314.60 151.5665 60.0000 32.0000 1.9566 1.9588 401.2271 401.7841 0.0871 -1.0000 -1.0000 4824179 1595267314.70 151.5513 59.9999 32.0000 1.9565 1.9588 401.2594 401.8175 0.0873 -1.0000 -1.0000 4824242 1595267314.80 151.5513 59.9999 32.0000 1.9565 1.9588 401.4234 401.9820 0.0872 -1.0000 -1.0000 4824476 1595267314.90 151.5513 59.9999 32.0000 1.9567 1.9589 401.4183 401.9755 0.0871 -1.0000 -1.0000 4824539 1595267315.00 151.5513 59.9999 32.0000 1.9573 1.9595 401.2605 401.8182 0.0872 -1.0000 -1.0000 4824601 1595267315.10 151.5513 59.9999 32.0000 1.9574 1.9596 401.1522 401.7097 0.0872 -1.0000 -1.0000 4824663 1595267315.20 151.5931 59.9999 32.0000 1.9574 1.9596 401.1740 401.7314 0.0872 -1.0000 -1.0000 4824742 1595267315.30 151.5931 59.9999 32.0000 1.9574 1.9596 401.1718 401.7297 0.0872 -1.0000 -1.0000 4825460 1595267315.40 151.5931 59.9999 32.0000 1.9572 1.9594 401.3030 401.8600 0.0870 -1.0000 -1.0000 4825523 1595267315.50 151.5931 59.9999 32.0000 1.9561 1.9584 401.3577 401.9149 0.0871 -1.0000 -1.0000 4825616 1595267315.60 151.5931 59.9999 32.0000 1.9568 1.9591 401.3692 401.9268 0.0872 -1.0000 -1.0000 4825679 1595267315.70 151.5235 59.9999 32.0000 1.9572 1.9594 401.2335 401.7906 0.0871 -1.0000 -1.0000 4825741 1595267315.80 151.5093 59.9999 32.0000 1.9575 1.9597 401.1542 401.7114 0.0871 -1.0000 -1.0000 4825819 1595267315.90 151.5093 59.9999 32.0000 1.9570 1.9592 401.2431 401.8006 0.0871 -1.0000 -1.0000 4825898 1595267316.00 151.5093 59.9999 32.0000 1.9566 1.9588 401.4080 401.9646 0.0870 -1.0000 -1.0000 4825976 1595267316.10 151.5093 59.9999 32.0000 1.9565 1.9588 401.4406 401.9984 0.0872 -1.0000 -1.0000 4826038 1595267316.20 151.5062 59.9999 32.0000 1.9570 1.9593 401.3571 401.9150 0.0872 -1.0000 -1.0000 4826101 1595267316.30 151.4848 59.9999 32.0000 1.9579 1.9602 401.3123 401.8703 0.0872 -1.0000 -1.0000 4826163 1595267316.40 151.4848 59.9999 32.0000 1.9576 1.9598 401.3061 401.8641 0.0872 -1.0000 -1.0000 4826226 1595267316.50 151.4848 59.9999 32.0000 1.9583 1.9605 401.2182 401.7755 0.0872 -1.0000 -1.0000 4826288 1595267316.60 151.4848 59.9999 32.0000 1.9577 1.9600 401.2681 401.8256 0.0871 -1.0000 -1.0000 4826366 1595267316.70 151.4848 59.9999 32.0000 1.9569 1.9592 401.2515 401.8088 0.0872 -1.0000 -1.0000 4826429 1595267316.80 151.4663 59.9999 32.0000 1.9577 1.9599 401.3371 401.8955 0.0872 -1.0000 -1.0000 4826491 1595267316.90 151.4649 59.9999 32.0000 1.9578 1.9600 401.3120 401.8691 0.0871 -1.0000 -1.0000 4826569 1595267317.00 151.4649 59.9999 32.0000 1.9575 1.9598 401.2557 401.8142 0.0873 -1.0000 -1.0000 4826632 1595267317.10 151.4649 59.9999 32.0000 1.9580 1.9602 401.2188 401.7761 0.0871 -1.0000 -1.0000 4826694 1595267317.20 151.4649 59.9999 32.0000 1.9570 1.9593 401.2988 401.8561 0.0871 -1.0000 -1.0000 4826757 1595267317.30 151.4649 59.9999 32.0000 1.9570 1.9593 401.2509 401.8092 0.0873 -1.0000 -1.0000 4826819 1595267317.40 151.4649 59.9999 32.0000 1.9572 1.9595 401.4097 401.9680 0.0872 -1.0000 -1.0000 4826944 1595267317.50 151.4649 59.9999 32.0000 1.9570 1.9592 401.4158 401.9735 0.0872 -1.0000 -1.0000 4827022 1595267317.60 151.4649 59.9999 32.0000 1.9574 1.9596 401.2564 401.8142 0.0872 -1.0000 -1.0000 4827085 1595267317.70 151.4649 59.9999 32.0000 1.9572 1.9594 401.2730 401.8304 0.0871 -1.0000 -1.0000 4827147 1595267317.80 151.4649 59.9999 32.0000 1.9578 1.9600 401.2249 401.7825 0.0872 -1.0000 -1.0000 4827225 1595267317.90 151.4649 59.9999 32.0000 1.9580 1.9603 401.2417 401.7984 0.0871 -1.0000 -1.0000 4827959 1595267318.00 151.4149 59.9999 32.0000 1.9565 1.9588 401.4096 401.9683 0.0873 -1.0000 -1.0000 4828022 1595267318.10 151.4149 59.9999 32.0000 1.9568 1.9590 401.3934 401.9517 0.0873 -1.0000 -1.0000 4828100 1595267318.20 151.4149 59.9999 32.0000 1.9568 1.9590 401.3602 401.9182 0.0872 -1.0000 -1.0000 4828163 1595267318.30 151.4149 59.9999 32.0000 1.9571 1.9594 401.2205 401.7783 0.0872 -1.0000 -1.0000 4828225 1595267318.40 151.4149 59.9999 32.0000 1.9581 1.9604 401.1361 401.6934 0.0871 -1.0000 -1.0000 4828288 1595267318.50 151.4181 59.9999 32.0000 1.9575 1.9598 401.2313 401.7881 0.0870 -1.0000 -1.0000 4828350 1595267318.60 151.4344 59.9999 32.0000 1.9569 1.9591 401.2982 401.8545 0.0871 -1.0000 -1.0000 4828428 1595267318.70 151.4344 59.9999 32.0000 1.9564 1.9587 401.3221 401.8799 0.0872 -1.0000 -1.0000 4828491 1595267318.80 151.4344 59.9999 32.0000 1.9566 1.9588 401.2864 401.8433 0.0871 -1.0000 -1.0000 4828553 1595267318.90 151.4344 59.9999 32.0000 1.9567 1.9590 401.3205 401.8785 0.0873 -1.0000 -1.0000 4828631 1595267319.00 151.4344 59.9999 32.0000 1.9580 1.9602 401.3660 401.9235 0.0871 -1.0000 -1.0000 4828694 1595267319.10 151.5362 59.9999 32.0000 1.9572 1.9594 401.3529 401.9110 0.0872 -1.0000 -1.0000 4828756 1595267319.20 151.5362 59.9999 32.0000 1.9561 1.9584 401.3443 401.9023 0.0872 -1.0000 -1.0000 4828834 1595267319.30 151.5362 59.9999 32.0000 1.9562 1.9584 401.3322 401.8898 0.0871 -1.0000 -1.0000 4828897 1595267319.40 151.5362 59.9999 32.0000 1.9568 1.9590 401.4074 401.9641 0.0871 -1.0000 -1.0000 4828959 1595267319.50 151.5362 59.9999 32.0000 1.9575 1.9598 401.3198 401.8775 0.0872 -1.0000 -1.0000 4829022 1595267319.60 151.5403 60.0000 32.0000 1.9565 1.9587 401.2256 401.7824 0.0870 -1.0000 -1.0000 4829100 1595267319.70 151.5411 60.0000 32.0000 1.9570 1.9592 401.1449 401.7019 0.0871 -1.0000 -1.0000 4829162 1595267319.80 151.5411 60.0000 32.0000 1.9562 1.9584 401.2353 401.7926 0.0871 -1.0000 -1.0000 4829225 1595267319.90 151.5411 60.0000 32.0000 1.9562 1.9584 401.3096 401.8665 0.0870 -1.0000 -1.0000 4829287 1595267320.00 151.5411 60.0000 32.0000 1.9566 1.9588 401.3539 401.9110 0.0871 -1.0000 -1.0000 4829490 1595267320.10 151.5411 60.0000 32.0000 1.9569 1.9591 401.3668 401.9248 0.0872 -1.0000 -1.0000 4829553 1595267320.20 151.5484 60.0000 32.0000 1.9569 1.9591 401.2346 401.7922 0.0872 -1.0000 -1.0000 4829615 1595267320.30 151.5522 60.0000 32.0000 1.9570 1.9593 401.1369 401.6938 0.0870 -1.0000 -1.0000 4829678 1595267320.40 151.5522 60.0000 32.0000 1.9560 1.9582 401.2277 401.7840 0.0870 -1.0000 -1.0000 4829740 1595267320.50 151.5522 60.0000 32.0000 1.9573 1.9595 401.2879 401.8451 0.0871 -1.0000 -1.0000 4829803 1595267320.60 151.5522 60.0000 32.0000 1.9572 1.9595 401.4363 401.9934 0.0871 -1.0000 -1.0000 4829881 1595267320.70 151.5522 60.0000 32.0000 1.9568 1.9590 401.2686 401.8278 0.0874 -1.0000 -1.0000 4829943 1595267320.80 151.5383 60.0000 32.0000 1.9573 1.9595 401.2538 401.8115 0.0872 -1.0000 -1.0000 4830006 1595267320.90 151.5383 60.0000 32.0000 1.9571 1.9593 401.2313 401.7898 0.0873 -1.0000 -1.0000 4830084 1595267321.00 151.5383 60.0000 32.0000 1.9573 1.9595 401.4088 401.9668 0.0872 -1.0000 -1.0000 4830256 1595267321.10 151.5383 60.0000 32.0000 1.9559 1.9581 401.4263 401.9845 0.0873 -1.0000 -1.0000 4830319 1595267321.20 151.5383 60.0000 32.0000 1.9565 1.9587 401.3870 401.9448 0.0871 -1.0000 -1.0000 4830397 1595267321.30 151.5593 60.0000 32.0000 1.9565 1.9587 401.2064 401.7638 0.0871 -1.0000 -1.0000 4830459 1595267321.40 151.5593 60.0000 32.0000 1.9569 1.9591 401.2349 401.7917 0.0870 -1.0000 -1.0000 4830522 1595267321.50 151.5593 60.0000 32.0000 1.9571 1.9594 401.2498 401.8060 0.0870 -1.0000 -1.0000 4831022 1595267321.60 151.5593 60.0000 32.0000 1.9571 1.9593 401.2382 401.7972 0.0873 -1.0000 -1.0000 4831084 1595267321.70 151.5593 60.0000 32.0000 1.9564 1.9587 401.3981 401.9565 0.0873 -1.0000 -1.0000 4831146 1595267321.80 151.5593 60.0000 32.0000 1.9567 1.9589 401.3864 401.9447 0.0872 -1.0000 -1.0000 4831209 1595267321.90 151.4826 60.0000 32.0000 1.9567 1.9590 401.3112 401.8688 0.0872 -1.0000 -1.0000 4831271 1595267322.00 151.4826 60.0000 32.0000 1.9566 1.9589 401.3088 401.8661 0.0871 -1.0000 -1.0000 4831349 1595267322.10 151.4826 60.0000 32.0000 1.9571 1.9593 401.2242 401.7806 0.0870 -1.0000 -1.0000 4831490 1595267322.20 151.4826 60.0000 32.0000 1.9578 1.9600 401.1801 401.7365 0.0870 -1.0000 -1.0000 4831552 1595267322.30 151.4826 60.0000 32.0000 1.9572 1.9594 401.2276 401.7840 0.0869 -1.0000 -1.0000 4831630 1595267322.40 151.4826 60.0000 32.0000 1.9569 1.9592 401.1781 401.7354 0.0871 -1.0000 -1.0000 4831693 1595267322.50 151.4826 60.0000 32.0000 1.9569 1.9591 401.3966 401.9539 0.0871 -1.0000 -1.0000 4831755 1595267322.60 151.4826 60.0000 32.0000 1.9575 1.9597 401.2679 401.8257 0.0872 -1.0000 -1.0000 4831990 1595267322.70 151.4826 60.0000 32.0000 1.9570 1.9592 401.2505 401.8072 0.0870 -1.0000 -1.0000 4832052 1595267322.80 151.4826 60.0000 32.0000 1.9566 1.9588 401.1535 401.7099 0.0871 -1.0000 -1.0000 4832115 1595267322.90 151.5494 60.0000 32.0000 1.9563 1.9585 401.2518 401.8091 0.0871 -1.0000 -1.0000 4832193 1595267323.00 151.5482 60.0000 32.0000 1.9567 1.9589 401.3051 401.8624 0.0871 -1.0000 -1.0000 4832255 1595267323.10 151.5482 60.0000 32.0000 1.9570 1.9592 401.3562 401.9143 0.0872 -1.0000 -1.0000 4832474 1595267323.20 151.5482 60.0000 32.0000 1.9572 1.9594 401.4077 401.9652 0.0871 -1.0000 -1.0000 4832552 1595267323.30 151.5482 60.0000 32.0000 1.9578 1.9600 401.3071 401.8647 0.0871 -1.0000 -1.0000 4832630 1595267323.40 151.5482 60.0000 32.0000 1.9569 1.9591 401.1907 401.7465 0.0870 -1.0000 -1.0000 4832693 1595267323.50 151.4402 60.0000 32.0000 1.9574 1.9596 401.2438 401.8015 0.0872 -1.0000 -1.0000 4832771 1595267323.60 151.4402 60.0000 32.0000 1.9574 1.9596 401.4080 401.9648 0.0869 -1.0000 -1.0000 4833474 1595267323.70 151.4402 60.0000 32.0000 1.9570 1.9593 401.4531 402.0115 0.0874 -1.0000 -1.0000 4833536 1595267323.80 151.4402 60.0000 32.0000 1.9573 1.9595 401.3648 401.9233 0.0873 -1.0000 -1.0000 4833614 1595267323.90 151.4402 60.0000 32.0000 1.9561 1.9584 401.2320 401.7906 0.0873 -1.0000 -1.0000 4833661 1595267324.00 151.4271 60.0000 32.0000 1.9573 1.9595 401.2234 401.7813 0.0872 -1.0000 -1.0000 4833739 1595267324.10 151.4219 60.0000 32.0000 1.9573 1.9596 401.3405 401.8985 0.0872 -1.0000 -1.0000 4833802 1595267324.20 151.4219 60.0000 32.0000 1.9566 1.9588 401.3920 401.9498 0.0872 -1.0000 -1.0000 4833864 1595267324.30 151.4219 60.0000 32.0000 1.9559 1.9581 401.4106 401.9682 0.0871 -1.0000 -1.0000 4833942 1595267324.40 151.4219 60.0000 32.0000 1.9569 1.9591 401.4358 401.9934 0.0871 -1.0000 -1.0000 4834005 1595267324.50 151.4219 60.0000 32.0000 1.9574 1.9597 401.2771 401.8345 0.0871 -1.0000 -1.0000 4834067 1595267324.60 151.4203 60.0000 32.0000 1.9576 1.9598 401.1805 401.7371 0.0870 -1.0000 -1.0000 4834146 1595267324.70 151.4203 60.0000 32.0000 1.9572 1.9594 401.2060 401.7631 0.0871 -1.0000 -1.0000 4834208 1595267324.80 151.4203 60.0000 32.0000 1.9565 1.9588 401.4358 401.9938 0.0872 -1.0000 -1.0000 4834270 1595267324.90 151.4203 60.0000 32.0000 1.9564 1.9586 401.3602 401.9180 0.0872 -1.0000 -1.0000 4834333 1595267325.00 151.4203 60.0000 32.0000 1.9565 1.9588 401.3043 401.8619 0.0872 -1.0000 -1.0000 4834396 1595267325.10 151.4276 60.0003 32.0000 1.9573 1.9596 401.2050 401.7623 0.0871 -1.0000 -1.0000 4834458 1595267325.20 151.4276 60.0003 32.0000 1.9575 1.9597 401.2615 401.8178 0.0870 -1.0000 -1.0000 4835333 1595267325.30 151.4276 60.0003 32.0000 1.9568 1.9591 401.3181 401.8759 0.0872 -1.0000 -1.0000 4835395 1595267325.40 151.4276 60.0003 32.0000 1.9561 1.9583 401.4332 401.9913 0.0872 -1.0000 -1.0000 4835458 1595267325.50 151.4276 60.0003 32.0000 1.9564 1.9587 401.4114 401.9701 0.0874 -1.0000 -1.0000 4835536 1595267325.60 151.4275 60.0003 32.0000 1.9569 1.9591 401.2572 401.8152 0.0872 -1.0000 -1.0000 4835599 1595267325.70 151.4271 60.0003 32.0000 1.9574 1.9597 401.2146 401.7721 0.0871 -1.0000 -1.0000 4835661 1595267325.80 151.4271 60.0003 32.0000 1.9571 1.9593 401.1576 401.7150 0.0872 -1.0000 -1.0000 4835724 1595267325.90 151.4271 60.0003 32.0000 1.9567 1.9589 401.3654 401.9230 0.0871 -1.0000 -1.0000 4835786 1595267326.00 151.4271 60.0003 32.0000 1.9565 1.9587 401.4163 401.9753 0.0873 -1.0000 -1.0000 4835864 1595267326.10 151.4271 60.0003 32.0000 1.9562 1.9585 401.3242 401.8825 0.0874 -1.0000 -1.0000 4835926 1595267326.20 151.4271 60.0003 32.0000 1.9571 1.9594 401.2836 401.8418 0.0872 -1.0000 -1.0000 4836004 1595267326.30 151.4271 60.0003 32.0000 1.9574 1.9596 401.1862 401.7439 0.0872 -1.0000 -1.0000 4836083 1595267326.40 151.4271 60.0003 32.0000 1.9572 1.9594 401.1525 401.7099 0.0871 -1.0000 -1.0000 4836145 1595267326.50 151.4271 60.0003 32.0000 1.9568 1.9590 401.3083 401.8652 0.0870 -1.0000 -1.0000 4836208 1595267326.60 151.4271 60.0003 32.0000 1.9564 1.9587 401.3129 401.8709 0.0872 -1.0000 -1.0000 4836286 1595267326.70 151.4698 60.0003 32.0000 1.9560 1.9582 401.3806 401.9385 0.0872 -1.0000 -1.0000 4836536 1595267326.80 151.4787 60.0003 32.0000 1.9572 1.9594 401.3958 401.9537 0.0872 -1.0000 -1.0000 4836598 1595267326.90 151.4853 60.0003 32.0000 1.9568 1.9590 401.3786 401.9367 0.0872 -1.0000 -1.0000 4836676 1595267327.00 151.5032 60.0003 32.0000 1.9574 1.9596 401.2863 401.8445 0.0872 -1.0000 -1.0000 4836739 1595267327.10 151.5032 60.0003 32.0000 1.9572 1.9594 401.2155 401.7737 0.0873 -1.0000 -1.0000 4836786 1595267327.20 151.5032 60.0003 32.0000 1.9562 1.9584 401.3175 401.8757 0.0872 -1.0000 -1.0000 4836864 1595267327.30 151.5032 60.0003 32.0000 1.9563 1.9585 401.3819 401.9400 0.0872 -1.0000 -1.0000 4836926 1595267327.40 151.5032 60.0003 32.0000 1.9565 1.9587 401.3716 401.9297 0.0872 -1.0000 -1.0000 4836989 1595267327.50 151.5032 60.0003 32.0000 1.9567 1.9589 401.2414 401.8002 0.0873 -1.0000 -1.0000 4837067 1595267327.60 151.5032 60.0003 32.0000 1.9578 1.9600 401.2537 401.8111 0.0871 -1.0000 -1.0000 4837129 1595267327.70 151.5032 60.0003 32.0000 1.9572 1.9594 401.2056 401.7624 0.0871 -1.0000 -1.0000 4837754 1595267327.80 151.4956 60.0003 32.0000 1.9573 1.9595 401.3209 401.8793 0.0873 -1.0000 -1.0000 4837817 1595267327.90 151.4956 60.0003 32.0000 1.9570 1.9593 401.2896 401.8475 0.0872 -1.0000 -1.0000 4837879 1595267328.00 151.4956 60.0003 32.0000 1.9562 1.9585 401.3033 401.8609 0.0872 -1.0000 -1.0000 4837957 1595267328.10 151.4956 60.0003 32.0000 1.9570 1.9593 401.2559 401.8143 0.0872 -1.0000 -1.0000 4838020 1595267328.20 151.4956 60.0003 32.0000 1.9569 1.9592 401.1529 401.7090 0.0870 -1.0000 -1.0000 4838082 1595267328.30 151.4956 60.0003 32.0000 1.9572 1.9594 401.2751 401.8318 0.0870 -1.0000 -1.0000 4838160 1595267328.40 151.4530 60.0003 32.0000 1.9567 1.9590 401.3277 401.8859 0.0872 -1.0000 -1.0000 4838223 1595267328.50 151.4530 60.0003 32.0000 1.9560 1.9582 401.3370 401.8936 0.0871 -1.0000 -1.0000 4838285 1595267328.60 151.4530 60.0003 32.0000 1.9561 1.9584 401.3634 401.9214 0.0872 -1.0000 -1.0000 4838363 1595267328.70 151.4530 60.0003 32.0000 1.9565 1.9588 401.2973 401.8547 0.0871 -1.0000 -1.0000 4838426 1595267328.80 151.4530 60.0003 32.0000 1.9569 1.9592 401.2445 401.8019 0.0872 -1.0000 -1.0000 4838489 1595267328.90 151.4484 60.0003 32.0000 1.9582 1.9605 401.2149 401.7727 0.0872 -1.0000 -1.0000 4838551 1595267329.00 151.4321 60.0003 32.0000 1.9573 1.9595 401.2589 401.8166 0.0872 -1.0000 -1.0000 4838613 1595267329.10 151.4321 60.0003 32.0000 1.9580 1.9602 401.2826 401.8404 0.0871 -1.0000 -1.0000 4838676 1595267329.20 151.4321 60.0003 32.0000 1.9564 1.9587 401.3496 401.9074 0.0872 -1.0000 -1.0000 4838988 1595267329.30 151.4321 60.0003 32.0000 1.9574 1.9596 401.4059 401.9642 0.0872 -1.0000 -1.0000 4839051 1595267329.40 151.4321 60.0003 32.0000 1.9566 1.9588 401.2726 401.8303 0.0871 -1.0000 -1.0000 4839113 1595267329.50 151.4321 60.0003 32.0000 1.9571 1.9593 401.2237 401.7812 0.0872 -1.0000 -1.0000 4839176 1595267329.60 151.4321 60.0003 32.0000 1.9567 1.9590 401.2222 401.7788 0.0870 -1.0000 -1.0000 4839238 1595267329.70 151.4321 60.0003 32.0000 1.9577 1.9600 401.2318 401.7889 0.0873 -1.0000 -1.0000 4839301 1595267329.80 151.4321 60.0003 32.0000 1.9570 1.9592 401.2928 401.8512 0.0872 -1.0000 -1.0000 4839488 1595267329.90 151.4321 60.0003 32.0000 1.9566 1.9589 401.4360 401.9944 0.0873 -1.0000 -1.0000 4839551 1595267330.00 151.4321 60.0003 32.0000 1.9572 1.9594 401.4329 401.9918 0.0872 -1.0000 -1.0000 4839629 1595267330.10 151.4178 60.0002 32.0000 1.9567 1.9590 401.3090 401.8660 0.0870 -1.0000 -1.0000 4839691 1595267330.20 151.4174 60.0002 32.0000 1.9573 1.9595 401.3054 401.8632 0.0872 -1.0000 -1.0000 4839754 1595267330.30 151.4174 60.0002 32.0000 1.9576 1.9599 401.2301 401.7880 0.0872 -1.0000 -1.0000 4840050 1595267330.40 151.4174 60.0002 32.0000 1.9569 1.9591 401.2703 401.8278 0.0871 -1.0000 -1.0000 4840113 1595267330.50 151.4174 60.0002 32.0000 1.9558 1.9580 401.4018 401.9600 0.0872 -1.0000 -1.0000 4840176 1595267330.60 151.4174 60.0002 32.0000 1.9564 1.9586 401.4170 401.9745 0.0871 -1.0000 -1.0000 4840253 1595267330.70 151.4174 60.0002 32.0000 1.9565 1.9587 401.3476 401.9059 0.0873 -1.0000 -1.0000 4840316 1595267330.80 151.4472 60.0002 32.0000 1.9574 1.9597 401.3257 401.8845 0.0873 -1.0000 -1.0000 4840488 1595267330.90 151.4472 60.0002 32.0000 1.9576 1.9598 401.2998 401.8575 0.0872 -1.0000 -1.0000 4840566 1595267331.00 151.4472 60.0002 32.0000 1.9581 1.9603 401.2425 401.8001 0.0872 -1.0000 -1.0000 4840628 1595267331.10 151.4472 60.0002 32.0000 1.9575 1.9597 401.3005 401.8580 0.0872 -1.0000 -1.0000 4840691 1595267331.20 151.4472 60.0002 32.0000 1.9564 1.9586 401.4275 401.9852 0.0871 -1.0000 -1.0000 4840753 1595267331.30 151.4352 60.0002 32.0000 1.9569 1.9591 401.4387 401.9962 0.0871 -1.0000 -1.0000 4840988 1595267331.40 151.4352 60.0002 32.0000 1.9574 1.9596 401.2965 401.8533 0.0871 -1.0000 -1.0000 4841050 1595267331.50 151.4352 60.0002 32.0000 1.9577 1.9600 401.2926 401.8497 0.0870 -1.0000 -1.0000 4841128 1595267331.60 151.4352 60.0002 32.0000 1.9558 1.9580 401.4011 401.9581 0.0871 -1.0000 -1.0000 4841191 1595267331.70 151.4352 60.0002 32.0000 1.9568 1.9590 401.4425 402.0004 0.0871 -1.0000 -1.0000 4841253 1595267331.80 151.4457 60.0002 32.0000 1.9572 1.9595 401.3986 401.9560 0.0871 -1.0000 -1.0000 4841503 1595267331.90 151.4596 60.0002 32.0000 1.9579 1.9601 401.2956 401.8533 0.0871 -1.0000 -1.0000 4841550 1595267332.00 151.4596 60.0002 32.0000 1.9581 1.9603 401.2552 401.8128 0.0872 -1.0000 -1.0000 4841628 1595267332.10 151.4596 60.0002 32.0000 1.9572 1.9594 401.3098 401.8680 0.0872 -1.0000 -1.0000 4841691 1595267332.20 151.4596 60.0002 32.0000 1.9568 1.9590 401.3149 401.8719 0.0871 -1.0000 -1.0000 4841753 1595267332.30 151.4596 60.0002 32.0000 1.9565 1.9587 401.4623 402.0205 0.0872 -1.0000 -1.0000 4841831 1595267332.40 151.4597 60.0002 32.0000 1.9570 1.9592 401.4802 402.0386 0.0873 -1.0000 -1.0000 4842206 1595267332.50 151.4597 60.0002 32.0000 1.9569 1.9591 401.3988 401.9569 0.0872 -1.0000 -1.0000 4842269 1595267332.60 151.4597 60.0002 32.0000 1.9567 1.9589 401.3272 401.8847 0.0871 -1.0000 -1.0000 4842347 1595267332.70 151.4597 60.0002 32.0000 1.9565 1.9588 401.2226 401.7793 0.0870 -1.0000 -1.0000 4842409 1595267332.80 151.4597 60.0002 32.0000 1.9565 1.9588 401.3866 401.9429 0.0870 -1.0000 -1.0000 4842472 1595267332.90 151.4597 60.0002 32.0000 1.9566 1.9588 401.4739 402.0318 0.0872 -1.0000 -1.0000 4842550 1595267333.00 151.4953 60.0002 32.0000 1.9569 1.9592 401.3679 401.9257 0.0872 -1.0000 -1.0000 4842613 1595267333.10 151.4953 60.0002 32.0000 1.9569 1.9591 401.2604 401.8174 0.0870 -1.0000 -1.0000 4842675 1595267333.20 151.4953 60.0002 32.0000 1.9568 1.9591 401.2150 401.7716 0.0871 -1.0000 -1.0000 4842753 1595267333.30 151.4953 60.0002 32.0000 1.9561 1.9584 401.3243 401.8821 0.0872 -1.0000 -1.0000 4842816 1595267333.40 151.4953 60.0002 32.0000 1.9566 1.9588 401.3910 401.9487 0.0872 -1.0000 -1.0000 4842987 1595267333.50 151.4975 60.0002 32.0000 1.9563 1.9585 401.4118 401.9701 0.0873 -1.0000 -1.0000 4843050 1595267333.60 151.4978 60.0002 32.0000 1.9568 1.9590 401.3554 401.9137 0.0873 -1.0000 -1.0000 4843128 1595267333.70 151.4978 60.0002 32.0000 1.9567 1.9589 401.2817 401.8393 0.0872 -1.0000 -1.0000 4843190 1595267333.80 151.4978 60.0002 32.0000 1.9564 1.9586 401.2296 401.7873 0.0872 -1.0000 -1.0000 4843253 1595267333.90 151.4978 60.0002 32.0000 1.9557 1.9579 401.2776 401.8356 0.0872 -1.0000 -1.0000 4843487 1595267334.00 151.4978 60.0002 32.0000 1.9559 1.9582 401.3311 401.8896 0.0873 -1.0000 -1.0000 4843550 1595267334.10 151.5684 60.0002 32.0000 1.9569 1.9591 401.4984 402.0567 0.0872 -1.0000 -1.0000 4843612 1595267334.20 151.5684 60.0002 32.0000 1.9568 1.9590 401.3756 401.9337 0.0872 -1.0000 -1.0000 4843675 1595267334.30 151.5684 60.0002 32.0000 1.9570 1.9592 401.4044 401.9611 0.0870 -1.0000 -1.0000 4843753 1595267334.40 151.5684 60.0002 32.0000 1.9573 1.9596 401.2389 401.7962 0.0871 -1.0000 -1.0000 4843987 1595267334.50 151.5684 60.0002 32.0000 1.9571 1.9594 401.2339 401.7906 0.0870 -1.0000 -1.0000 4844050 1595267334.60 151.5855 60.0003 32.0000 1.9569 1.9592 401.3653 401.9226 0.0871 -1.0000 -1.0000 4844112 1595267334.70 151.5895 60.0003 32.0000 1.9565 1.9588 401.3943 401.9513 0.0871 -1.0000 -1.0000 4844174 1595267334.80 151.5895 60.0003 32.0000 1.9569 1.9591 401.4371 401.9949 0.0871 -1.0000 -1.0000 4844237 1595267334.90 151.5895 60.0003 32.0000 1.9574 1.9596 401.1864 401.7438 0.0872 -1.0000 -1.0000 4844315 1595267335.00 151.5895 60.0003 32.0000 1.9573 1.9596 401.2021 401.7597 0.0872 -1.0000 -1.0000 4844503 1595267335.10 151.5895 60.0003 32.0000 1.9566 1.9588 401.3442 401.9016 0.0871 -1.0000 -1.0000 4844565 1595267335.20 151.6004 60.0003 32.0000 1.9563 1.9586 401.3864 401.9436 0.0871 -1.0000 -1.0000 4844628 1595267335.30 151.6007 60.0003 32.0000 1.9570 1.9592 401.3768 401.9355 0.0873 -1.0000 -1.0000 4844690 1595267335.40 151.6007 60.0003 32.0000 1.9577 1.9600 401.2086 401.7654 0.0871 -1.0000 -1.0000 4844752 1595267335.50 151.6007 60.0003 32.0000 1.9575 1.9597 401.2115 401.7688 0.0871 -1.0000 -1.0000 4845034 1595267335.60 151.6007 60.0003 32.0000 1.9576 1.9598 401.1208 401.6776 0.0871 -1.0000 -1.0000 4845080 1595267335.70 151.5951 60.0003 32.0000 1.9570 1.9592 401.2889 401.8460 0.0871 -1.0000 -1.0000 4845159 1595267335.80 151.5132 60.0003 32.0000 1.9570 1.9592 401.3591 401.9164 0.0871 -1.0000 -1.0000 4845221 1595267335.90 151.5132 60.0003 32.0000 1.9569 1.9591 401.3868 401.9443 0.0871 -1.0000 -1.0000 4845284 1595267336.00 151.5132 60.0003 32.0000 1.9571 1.9593 401.3565 401.9139 0.0872 -1.0000 -1.0000 4845768 1595267336.10 151.5132 60.0003 32.0000 1.9573 1.9595 401.2776 401.8348 0.0870 -1.0000 -1.0000 4845830 1595267336.20 151.5132 60.0003 32.0000 1.9571 1.9593 401.2924 401.8490 0.0870 -1.0000 -1.0000 4845893 1595267336.30 151.4847 60.0003 32.0000 1.9571 1.9594 401.3166 401.8731 0.0870 -1.0000 -1.0000 4845971 1595267336.40 151.4847 60.0003 32.0000 1.9571 1.9594 401.3606 401.9176 0.0870 -1.0000 -1.0000 4846034 1595267336.50 151.4847 60.0003 32.0000 1.9570 1.9593 401.3940 401.9511 0.0871 -1.0000 -1.0000 4846268 1595267336.60 151.4847 60.0003 32.0000 1.9566 1.9588 401.3742 401.9318 0.0872 -1.0000 -1.0000 4846330 1595267336.70 151.4847 60.0003 32.0000 1.9570 1.9592 401.3161 401.8743 0.0873 -1.0000 -1.0000 4846408 1595267336.80 151.4961 60.0003 32.0000 1.9572 1.9595 401.1935 401.7508 0.0871 -1.0000 -1.0000 4846455 1595267336.90 151.5204 60.0003 32.0000 1.9576 1.9598 401.1996 401.7572 0.0872 -1.0000 -1.0000 4846549 1595267337.00 151.5204 60.0003 32.0000 1.9571 1.9593 401.1914 401.7491 0.0872 -1.0000 -1.0000 4846830 1595267337.10 151.5204 60.0003 32.0000 1.9565 1.9587 401.2954 401.8535 0.0872 -1.0000 -1.0000 4846893 1595267337.20 151.5204 60.0003 32.0000 1.9577 1.9600 401.3939 401.9516 0.0872 -1.0000 -1.0000 4846971 1595267337.30 151.5204 60.0003 32.0000 1.9587 1.9609 401.2609 401.8183 0.0871 -1.0000 -1.0000 4847033 1595267337.40 151.4614 60.0003 32.0000 1.9574 1.9597 401.1782 401.7346 0.0870 -1.0000 -1.0000 4847096 1595267337.50 151.4614 60.0003 32.0000 1.9584 1.9606 401.1567 401.7138 0.0871 -1.0000 -1.0000 4847236 1595267337.60 151.4614 60.0003 32.0000 1.9575 1.9597 401.2815 401.8386 0.0871 -1.0000 -1.0000 4847299 1595267337.70 151.4614 60.0003 32.0000 1.9568 1.9591 401.3857 401.9427 0.0871 -1.0000 -1.0000 4847361 1595267337.80 151.4614 60.0003 32.0000 1.9570 1.9593 401.3507 401.9086 0.0871 -1.0000 -1.0000 4847440 1595267337.90 151.5372 60.0003 32.0000 1.9565 1.9588 401.4362 401.9940 0.0872 -1.0000 -1.0000 4847502 1595267338.00 151.5391 60.0003 32.0000 1.9574 1.9596 401.3532 401.9111 0.0872 -1.0000 -1.0000 4847736 1595267338.10 151.5391 60.0003 32.0000 1.9579 1.9601 401.2494 401.8069 0.0871 -1.0000 -1.0000 4847799 1595267338.20 151.5391 60.0003 32.0000 1.9585 1.9607 401.2734 401.8307 0.0871 -1.0000 -1.0000 4847861 1595267338.30 151.5391 60.0003 32.0000 1.9576 1.9598 401.2880 401.8456 0.0871 -1.0000 -1.0000 4847924 1595267338.40 151.5391 60.0003 32.0000 1.9575 1.9597 401.3564 401.9136 0.0870 -1.0000 -1.0000 4847986 1595267338.50 151.5313 60.0003 32.0000 1.9573 1.9596 401.3274 401.8843 0.0871 -1.0000 -1.0000 4848049 1595267338.60 151.5313 60.0003 32.0000 1.9578 1.9600 401.2226 401.7795 0.0871 -1.0000 -1.0000 4848127 1595267338.70 151.5313 60.0003 32.0000 1.9576 1.9599 401.2041 401.7609 0.0871 -1.0000 -1.0000 4848189 1595267338.80 151.5313 60.0003 32.0000 1.9576 1.9598 401.3016 401.8593 0.0871 -1.0000 -1.0000 4848252 1595267338.90 151.5313 60.0003 32.0000 1.9568 1.9591 401.4044 401.9626 0.0873 -1.0000 -1.0000 4848330 1595267339.00 151.5313 60.0003 32.0000 1.9568 1.9591 401.4424 401.9997 0.0871 -1.0000 -1.0000 4848392 1595267339.10 151.5087 60.0003 32.0000 1.9564 1.9586 401.3623 401.9201 0.0872 -1.0000 -1.0000 4848783 1595267339.20 151.4809 60.0003 32.0000 1.9574 1.9596 401.3027 401.8606 0.0872 -1.0000 -1.0000 4848845 1595267339.30 151.4809 60.0003 32.0000 1.9572 1.9594 401.1840 401.7409 0.0871 -1.0000 -1.0000 4848908 1595267339.40 151.4809 60.0003 32.0000 1.9578 1.9600 401.2032 401.7603 0.0871 -1.0000 -1.0000 4848970 1595267339.50 151.4809 60.0003 32.0000 1.9571 1.9593 401.3710 401.9281 0.0871 -1.0000 -1.0000 4849048 1595267339.60 151.4777 60.0001 32.0000 1.9565 1.9587 401.3630 401.9205 0.0871 -1.0000 -1.0000 4849111 1595267339.70 151.4773 60.0001 32.0000 1.9568 1.9590 401.3246 401.8823 0.0872 -1.0000 -1.0000 4849173 1595267339.80 151.4773 60.0001 32.0000 1.9569 1.9591 401.3140 401.8704 0.0869 -1.0000 -1.0000 4849251 1595267339.90 151.4773 60.0001 32.0000 1.9570 1.9593 401.1266 401.6840 0.0872 -1.0000 -1.0000 4849298 1595267340.00 151.4773 60.0001 32.0000 1.9576 1.9598 401.1779 401.7351 0.0871 -1.0000 -1.0000 4849376 1595267340.10 151.4773 60.0001 32.0000 1.9566 1.9588 401.3103 401.8671 0.0870 -1.0000 -1.0000 4849502 1595267340.20 151.4773 60.0001 32.0000 1.9561 1.9583 401.2423 401.8001 0.0872 -1.0000 -1.0000 4849564 1595267340.30 151.4865 60.0001 32.0000 1.9564 1.9586 401.4169 401.9753 0.0873 -1.0000 -1.0000 4849642 1595267340.40 151.5105 60.0001 32.0000 1.9564 1.9587 401.3842 401.9429 0.0873 -1.0000 -1.0000 4849704 1595267340.50 151.5105 60.0001 32.0000 1.9566 1.9588 401.3197 401.8785 0.0873 -1.0000 -1.0000 4849767 1595267340.60 151.5105 60.0001 32.0000 1.9573 1.9596 401.1779 401.7355 0.0872 -1.0000 -1.0000 4850080 1595267340.70 151.5105 60.0001 32.0000 1.9568 1.9590 401.2746 401.8326 0.0873 -1.0000 -1.0000 4850142 1595267340.80 151.5105 60.0001 32.0000 1.9563 1.9586 401.4257 401.9824 0.0870 -1.0000 -1.0000 4850204 1595267340.90 151.5323 60.0001 32.0000 1.9562 1.9585 401.4073 401.9654 0.0872 -1.0000 -1.0000 4850282 1595267341.00 151.5323 60.0001 32.0000 1.9562 1.9584 401.4115 401.9689 0.0870 -1.0000 -1.0000 4850329 1595267341.10 151.5323 60.0001 32.0000 1.9573 1.9595 401.2060 401.7642 0.0872 -1.0000 -1.0000 4850532 1595267341.20 151.5323 60.0001 32.0000 1.9571 1.9594 401.2030 401.7601 0.0871 -1.0000 -1.0000 4850611 1595267341.30 151.5323 60.0001 32.0000 1.9574 1.9597 401.0829 401.6397 0.0871 -1.0000 -1.0000 4850673 1595267341.40 151.5697 60.0001 32.0000 1.9559 1.9581 401.2981 401.8555 0.0871 -1.0000 -1.0000 4850736 1595267341.50 151.5697 60.0001 32.0000 1.9564 1.9586 401.4504 402.0081 0.0871 -1.0000 -1.0000 4850814 1595267341.60 151.5697 60.0001 32.0000 1.9563 1.9586 401.3280 401.8854 0.0871 -1.0000 -1.0000 4851251 1595267341.70 151.5697 60.0001 32.0000 1.9575 1.9597 401.2287 401.7861 0.0871 -1.0000 -1.0000 4851313 1595267341.80 151.5697 60.0001 32.0000 1.9577 1.9599 401.2063 401.7635 0.0872 -1.0000 -1.0000 4851376 1595267341.90 151.5593 60.0001 32.0000 1.9568 1.9590 401.2614 401.8192 0.0872 -1.0000 -1.0000 4851438 1595267342.00 151.4662 60.0001 32.0000 1.9567 1.9589 401.2803 401.8379 0.0872 -1.0000 -1.0000 4851516 1595267342.10 151.4662 60.0001 32.0000 1.9564 1.9587 401.4064 401.9643 0.0871 -1.0000 -1.0000 4851766 1595267342.20 151.4662 60.0001 32.0000 1.9563 1.9585 401.2786 401.8355 0.0871 -1.0000 -1.0000 4851829 1595267342.30 151.4662 60.0001 32.0000 1.9567 1.9589 401.2141 401.7707 0.0870 -1.0000 -1.0000 4851907 1595267342.40 151.4662 60.0001 32.0000 1.9572 1.9595 401.1328 401.6903 0.0872 -1.0000 -1.0000 4851969 1595267342.50 151.4967 60.0001 32.0000 1.9565 1.9587 401.2260 401.7833 0.0871 -1.0000 -1.0000 4852032 1595267342.60 151.4967 60.0001 32.0000 1.9573 1.9596 401.3289 401.8869 0.0872 -1.0000 -1.0000 4852266 1595267342.70 151.4967 60.0001 32.0000 1.9563 1.9585 401.4311 401.9884 0.0871 -1.0000 -1.0000 4852329 1595267342.80 151.4967 60.0001 32.0000 1.9572 1.9594 401.3775 401.9352 0.0872 -1.0000 -1.0000 4852392 1595267342.90 151.4967 60.0001 32.0000 1.9568 1.9591 401.2666 401.8240 0.0871 -1.0000 -1.0000 4852469 1595267343.00 151.4967 60.0001 32.0000 1.9568 1.9590 401.2837 401.8412 0.0872 -1.0000 -1.0000 4852532 1595267343.10 151.4967 60.0001 32.0000 1.9569 1.9591 401.3174 401.8750 0.0872 -1.0000 -1.0000 4852985 1595267343.20 151.4967 60.0001 32.0000 1.9567 1.9589 401.3984 401.9565 0.0872 -1.0000 -1.0000 4853063 1595267343.30 151.4967 60.0001 32.0000 1.9565 1.9588 401.3292 401.8864 0.0871 -1.0000 -1.0000 4853125 1595267343.40 151.4967 60.0001 32.0000 1.9574 1.9597 401.2052 401.7631 0.0871 -1.0000 -1.0000 4853188 1595267343.50 151.4967 60.0001 32.0000 1.9571 1.9594 401.1670 401.7236 0.0871 -1.0000 -1.0000 4853282 1595267343.60 151.4691 60.0001 32.0000 1.9578 1.9600 401.1030 401.6603 0.0871 -1.0000 -1.0000 4853344 1595267343.70 151.4691 60.0001 32.0000 1.9568 1.9591 401.3221 401.8788 0.0871 -1.0000 -1.0000 4853407 1595267343.80 151.4691 60.0001 32.0000 1.9567 1.9589 401.4013 401.9590 0.0871 -1.0000 -1.0000 4853485 1595267343.90 151.4691 60.0001 32.0000 1.9565 1.9588 401.3538 401.9119 0.0873 -1.0000 -1.0000 4853547 1595267344.00 151.4691 60.0001 32.0000 1.9579 1.9601 401.2758 401.8338 0.0872 -1.0000 -1.0000 4853625 1595267344.10 151.4552 60.0001 32.0000 1.9571 1.9593 401.2503 401.8076 0.0870 -1.0000 -1.0000 4853688 1595267344.20 151.4552 60.0001 32.0000 1.9567 1.9589 401.3669 401.9239 0.0871 -1.0000 -1.0000 4853797 1595267344.30 151.4552 60.0001 32.0000 1.9568 1.9590 401.3478 401.9067 0.0873 -1.0000 -1.0000 4853875 1595267344.40 151.4552 60.0001 32.0000 1.9574 1.9597 401.3433 401.9007 0.0871 -1.0000 -1.0000 4853938 1595267344.50 151.4668 60.0001 32.0000 1.9570 1.9592 401.3348 401.8927 0.0873 -1.0000 -1.0000 4854000 1595267344.60 151.4652 60.0000 32.0000 1.9565 1.9587 401.2146 401.7726 0.0872 -1.0000 -1.0000 4854078 1595267344.70 151.4438 59.9995 32.0000 1.9569 1.9592 401.1962 401.7538 0.0872 -1.0000 -1.0000 4854250 1595267344.80 151.4438 59.9995 32.0000 1.9574 1.9596 401.2133 401.7706 0.0871 -1.0000 -1.0000 4854313 1595267344.90 151.4438 59.9995 32.0000 1.9567 1.9589 401.2572 401.8150 0.0872 -1.0000 -1.0000 4854391 1595267345.00 151.4438 59.9995 32.0000 1.9565 1.9587 401.3695 401.9275 0.0872 -1.0000 -1.0000 4854453 1595267345.10 151.4438 59.9995 32.0000 1.9569 1.9591 401.3577 401.9149 0.0870 -1.0000 -1.0000 4854516 1595267345.20 151.4421 59.9995 32.0000 1.9576 1.9599 401.1548 401.7122 0.0872 -1.0000 -1.0000 4854750 1595267345.30 151.4421 59.9995 32.0000 1.9574 1.9597 401.1271 401.6838 0.0871 -1.0000 -1.0000 4854813 1595267345.40 151.4421 59.9995 32.0000 1.9568 1.9591 401.1500 401.7075 0.0872 -1.0000 -1.0000 4854875 1595267345.50 151.4421 59.9995 32.0000 1.9568 1.9590 401.3205 401.8779 0.0871 -1.0000 -1.0000 4854953 1595267345.60 151.4421 59.9995 32.0000 1.9568 1.9590 401.3954 401.9527 0.0871 -1.0000 -1.0000 4855016 1595267345.70 151.4949 59.9995 32.0000 1.9573 1.9596 401.2958 401.8534 0.0871 -1.0000 -1.0000 4855750 1595267345.80 151.5080 59.9995 32.0000 1.9576 1.9598 401.3083 401.8666 0.0873 -1.0000 -1.0000 4855828 1595267345.90 151.5080 59.9995 32.0000 1.9576 1.9598 401.2229 401.7812 0.0872 -1.0000 -1.0000 4855890 1595267346.00 151.5080 59.9995 32.0000 1.9579 1.9601 401.2070 401.7646 0.0872 -1.0000 -1.0000 4855969 1595267346.10 151.5080 59.9995 32.0000 1.9574 1.9596 401.2313 401.7889 0.0871 -1.0000 -1.0000 4856047 1595267346.20 151.5080 59.9995 32.0000 1.9570 1.9592 401.3136 401.8704 0.0871 -1.0000 -1.0000 4856109 1595267346.30 151.4966 59.9995 32.0000 1.9567 1.9589 401.2851 401.8424 0.0870 -1.0000 -1.0000 4856187 1595267346.40 151.4966 59.9995 32.0000 1.9573 1.9595 401.1958 401.7527 0.0871 -1.0000 -1.0000 4856234 1595267346.50 151.4966 59.9995 32.0000 1.9575 1.9598 401.1983 401.7546 0.0870 -1.0000 -1.0000 4856312 1595267346.60 151.4966 59.9995 32.0000 1.9580 1.9603 401.1539 401.7110 0.0871 -1.0000 -1.0000 4856375 1595267346.70 151.4966 59.9995 32.0000 1.9559 1.9582 401.2830 401.8408 0.0872 -1.0000 -1.0000 4856437 1595267346.80 151.4966 59.9995 32.0000 1.9570 1.9592 401.4149 401.9730 0.0872 -1.0000 -1.0000 4856500 1595267346.90 151.4966 59.9995 32.0000 1.9567 1.9589 401.3797 401.9372 0.0871 -1.0000 -1.0000 4856578 1595267347.00 151.4966 59.9995 32.0000 1.9572 1.9594 401.3546 401.9123 0.0872 -1.0000 -1.0000 4856656 1595267347.10 151.4966 59.9995 32.0000 1.9573 1.9595 401.3044 401.8616 0.0871 -1.0000 -1.0000 4856719 1595267347.20 151.4966 59.9995 32.0000 1.9579 1.9602 401.2186 401.7755 0.0871 -1.0000 -1.0000 4856812 1595267347.30 151.4966 59.9995 32.0000 1.9572 1.9595 401.2020 401.7591 0.0871 -1.0000 -1.0000 4856890 1595267347.40 151.5092 59.9995 32.0000 1.9563 1.9586 401.2213 401.7786 0.0871 -1.0000 -1.0000 4856937 1595267347.50 151.5106 59.9995 32.0000 1.9572 1.9594 401.3636 401.9206 0.0871 -1.0000 -1.0000 4857015 1595267347.60 151.5106 59.9995 32.0000 1.9567 1.9590 401.2845 401.8417 0.0871 -1.0000 -1.0000 4857078 1595267347.70 151.5106 59.9995 32.0000 1.9570 1.9593 401.2323 401.7896 0.0872 -1.0000 -1.0000 4857156 1595267347.80 151.5388 59.9995 32.0000 1.9576 1.9598 401.0974 401.6551 0.0872 -1.0000 -1.0000 4857218 1595267347.90 151.5241 59.9995 32.0000 1.9569 1.9592 401.1596 401.7167 0.0871 -1.0000 -1.0000 4857281 1595267348.00 151.5241 59.9995 32.0000 1.9574 1.9597 401.2827 401.8415 0.0872 -1.0000 -1.0000 4857359 1595267348.10 151.5241 59.9995 32.0000 1.9562 1.9585 401.3592 401.9161 0.0871 -1.0000 -1.0000 4857421 1595267348.20 151.5241 59.9995 32.0000 1.9565 1.9587 401.3427 401.8998 0.0870 -1.0000 -1.0000 4857484 1595267348.30 151.5241 59.9995 32.0000 1.9574 1.9597 401.1909 401.7475 0.0871 -1.0000 -1.0000 4857734 1595267348.40 151.5241 59.9995 32.0000 1.9578 1.9600 401.1535 401.7105 0.0870 -1.0000 -1.0000 4857796 1595267348.50 151.5207 59.9995 32.0000 1.9578 1.9600 401.2047 401.7623 0.0873 -1.0000 -1.0000 4857859 1595267348.60 151.5207 59.9995 32.0000 1.9570 1.9592 401.3034 401.8620 0.0872 -1.0000 -1.0000 4857937 1595267348.70 151.5207 59.9995 32.0000 1.9555 1.9578 401.3752 401.9313 0.0870 -1.0000 -1.0000 4858000 1595267348.80 151.5207 59.9995 32.0000 1.9570 1.9592 401.3024 401.8596 0.0871 -1.0000 -1.0000 4858062 1595267348.90 151.5207 59.9995 32.0000 1.9572 1.9594 401.2105 401.7680 0.0872 -1.0000 -1.0000 4858125 1595267349.00 151.5177 59.9995 32.0000 1.9577 1.9599 401.1706 401.7281 0.0872 -1.0000 -1.0000 4858187 1595267349.10 151.5130 59.9995 32.0000 1.9568 1.9590 401.1730 401.7304 0.0872 -1.0000 -1.0000 4858249 1595267349.20 151.5130 59.9995 32.0000 1.9568 1.9591 401.1551 401.7113 0.0870 -1.0000 -1.0000 4858328 1595267349.30 151.5130 59.9995 32.0000 1.9562 1.9584 401.2697 401.8270 0.0871 -1.0000 -1.0000 4859312 1595267349.40 151.5130 59.9995 32.0000 1.9568 1.9590 401.3204 401.8782 0.0872 -1.0000 -1.0000 4859374 1595267349.50 151.5130 59.9995 32.0000 1.9574 1.9597 401.3124 401.8708 0.0872 -1.0000 -1.0000 4859452 1595267349.60 151.5130 59.9995 32.0000 1.9570 1.9593 401.2740 401.8313 0.0871 -1.0000 -1.0000 4859515 1595267349.70 151.5130 59.9995 32.0000 1.9578 1.9600 401.1881 401.7454 0.0871 -1.0000 -1.0000 4859577 1595267349.80 151.5130 59.9995 32.0000 1.9574 1.9596 401.2124 401.7698 0.0871 -1.0000 -1.0000 4859640 1595267349.90 151.4988 59.9995 32.0000 1.9570 1.9592 401.3184 401.8747 0.0869 -1.0000 -1.0000 4859702 1595267350.00 151.4637 59.9995 32.0000 1.9567 1.9589 401.3597 401.9164 0.0871 -1.0000 -1.0000 4859796 1595267350.10 151.4637 59.9995 32.0000 1.9579 1.9601 401.2953 401.8530 0.0872 -1.0000 -1.0000 4859858 1595267350.20 151.4637 59.9995 32.0000 1.9575 1.9597 401.1151 401.6729 0.0872 -1.0000 -1.0000 4859921 1595267350.30 151.4762 59.9997 32.0000 1.9578 1.9600 401.1374 401.6938 0.0870 -1.0000 -1.0000 4859983 1595267350.40 151.4549 59.9997 32.0000 1.9577 1.9600 401.0829 401.6396 0.0871 -1.0000 -1.0000 4900046 1595267350.50 151.4549 59.9997 32.0000 1.9571 1.9594 401.2691 401.8265 0.0871 -1.0000 -1.0000 4900108 1595267350.60 151.4549 59.9997 32.0000 1.9569 1.9591 401.3207 401.8786 0.0872 -1.0000 -1.0000 4900186 1595267350.70 151.4615 59.9997 32.0000 1.9567 1.9589 401.2343 401.7926 0.0873 -1.0000 -1.0000 4900249 1595267350.80 151.4615 59.9997 32.0000 1.9570 1.9593 401.2476 401.8061 0.0872 -1.0000 -1.0000 4900311 1595267350.90 151.4615 59.9997 32.0000 1.9567 1.9589 401.1720 401.7288 0.0871 -1.0000 -1.0000 4900390 1595267351.00 151.4615 59.9997 32.0000 1.9576 1.9599 401.1263 401.6830 0.0870 -1.0000 -1.0000 4900452 1595267351.10 151.4615 59.9997 32.0000 1.9572 1.9595 401.1386 401.6958 0.0871 -1.0000 -1.0000 4900515 1595267351.20 151.4615 59.9997 32.0000 1.9571 1.9593 401.3243 401.8810 0.0871 -1.0000 -1.0000 4900577 1595267351.30 151.4615 59.9997 32.0000 1.9562 1.9585 401.3544 401.9124 0.0872 -1.0000 -1.0000 4900640 1595267351.40 151.4615 59.9997 32.0000 1.9569 1.9591 401.2319 401.7888 0.0871 -1.0000 -1.0000 4900749 1595267351.50 151.4615 59.9997 32.0000 1.9571 1.9593 401.1413 401.6982 0.0871 -1.0000 -1.0000 4900827 1595267351.60 151.4615 59.9997 32.0000 1.9579 1.9602 401.1133 401.6701 0.0871 -1.0000 -1.0000 4900874 1595267351.70 151.4615 59.9997 32.0000 1.9575 1.9598 401.2070 401.7655 0.0872 -1.0000 -1.0000 4900952 1595267351.80 151.4363 59.9997 32.0000 1.9580 1.9603 401.3475 401.9041 0.0870 -1.0000 -1.0000 4901014 1595267351.90 151.4363 59.9997 32.0000 1.9570 1.9593 401.3270 401.8844 0.0871 -1.0000 -1.0000 4901795 1595267352.00 151.4363 59.9997 32.0000 1.9575 1.9597 401.2337 401.7918 0.0872 -1.0000 -1.0000 4901874 1595267352.10 151.4363 59.9997 32.0000 1.9573 1.9595 401.1657 401.7223 0.0870 -1.0000 -1.0000 4901936 1595267352.20 151.4363 59.9997 32.0000 1.9573 1.9596 401.2019 401.7585 0.0871 -1.0000 -1.0000 4901999 1595267352.30 151.4363 59.9997 32.0000 1.9568 1.9591 401.3477 401.9053 0.0872 -1.0000 -1.0000 4902076 1595267352.40 151.4363 59.9997 32.0000 1.9568 1.9591 401.3242 401.8814 0.0871 -1.0000 -1.0000 4902139 1595267352.50 151.4363 59.9997 32.0000 1.9572 1.9594 401.2502 401.8077 0.0871 -1.0000 -1.0000 4902202 1595267352.60 151.4363 59.9997 32.0000 1.9576 1.9598 401.3020 401.8592 0.0871 -1.0000 -1.0000 4902280 1595267352.70 151.4363 59.9997 32.0000 1.9585 1.9608 401.1821 401.7393 0.0871 -1.0000 -1.0000 4902342 1595267352.80 151.4363 59.9997 32.0000 1.9577 1.9599 401.1361 401.6932 0.0871 -1.0000 -1.0000 4902405 1595267352.90 151.4712 59.9997 32.0000 1.9571 1.9594 401.1616 401.7183 0.0871 -1.0000 -1.0000 4902483 1595267353.00 151.4712 59.9997 32.0000 1.9571 1.9594 401.3189 401.8765 0.0871 -1.0000 -1.0000 4902530 1595267353.10 151.4712 59.9997 32.0000 1.9562 1.9584 401.2197 401.7767 0.0871 -1.0000 -1.0000 4902608 1595267353.20 151.4712 59.9997 32.0000 1.9572 1.9594 401.1321 401.6892 0.0871 -1.0000 -1.0000 4902670 1595267353.30 151.4712 59.9997 32.0000 1.9577 1.9599 401.1685 401.7258 0.0871 -1.0000 -1.0000 4902733 1595267353.40 151.5525 59.9997 32.0000 1.9570 1.9592 401.1815 401.7385 0.0871 -1.0000 -1.0000 4902795 1595267353.50 151.5868 59.9997 32.0000 1.9568 1.9590 401.3226 401.8800 0.0871 -1.0000 -1.0000 4902983 1595267353.60 151.5868 59.9997 32.0000 1.9574 1.9596 401.3897 401.9459 0.0870 -1.0000 -1.0000 4903045 1595267353.70 151.5868 59.9997 32.0000 1.9575 1.9597 401.3629 401.9213 0.0873 -1.0000 -1.0000 4903107 1595267353.80 151.5868 59.9997 32.0000 1.9578 1.9601 401.2741 401.8310 0.0870 -1.0000 -1.0000 4903186 1595267353.90 151.5868 59.9997 32.0000 1.9576 1.9598 401.1470 401.7034 0.0870 -1.0000 -1.0000 4903248 1595267354.00 151.5868 59.9997 32.0000 1.9572 1.9595 401.1600 401.7168 0.0871 -1.0000 -1.0000 4903498 1595267354.10 151.5868 59.9997 32.0000 1.9567 1.9590 401.2878 401.8445 0.0870 -1.0000 -1.0000 4903560 1595267354.20 151.5868 59.9997 32.0000 1.9573 1.9595 401.3767 401.9337 0.0871 -1.0000 -1.0000 4903639 1595267354.30 151.5868 59.9997 32.0000 1.9576 1.9598 401.3216 401.8785 0.0870 -1.0000 -1.0000 4903701 1595267354.40 151.5868 59.9997 32.0000 1.9574 1.9597 401.2199 401.7765 0.0870 -1.0000 -1.0000 4903764 1595267354.50 151.5868 59.9997 32.0000 1.9578 1.9600 401.1327 401.6897 0.0871 -1.0000 -1.0000 4904795 1595267354.60 151.5376 59.9997 32.0000 1.9574 1.9597 401.2205 401.7774 0.0872 -1.0000 -1.0000 4904857 1595267354.70 151.5709 59.9997 32.0000 1.9567 1.9589 401.3480 401.9055 0.0871 -1.0000 -1.0000 4904920 1595267354.80 151.5709 59.9997 32.0000 1.9567 1.9589 401.3779 401.9345 0.0870 -1.0000 -1.0000 4904998 1595267354.90 151.5709 59.9997 32.0000 1.9564 1.9587 401.3746 401.9324 0.0872 -1.0000 -1.0000 4905060 1595267355.00 151.5709 59.9997 32.0000 1.9569 1.9591 401.2750 401.8327 0.0872 -1.0000 -1.0000 4905123 1595267355.10 151.5709 59.9997 32.0000 1.9577 1.9599 401.2346 401.7917 0.0871 -1.0000 -1.0000 4905201 1595267355.20 151.5709 59.9997 32.0000 1.9580 1.9603 401.1516 401.7087 0.0871 -1.0000 -1.0000 4905263 1595267355.30 151.5709 59.9997 32.0000 1.9575 1.9597 401.2203 401.7779 0.0872 -1.0000 -1.0000 4905326 1595267355.40 151.5707 60.0001 32.0000 1.9569 1.9591 401.2593 401.8161 0.0870 -1.0000 -1.0000 4905388 1595267355.50 151.5707 60.0001 32.0000 1.9575 1.9598 401.2406 401.7963 0.0869 -1.0000 -1.0000 4905466 1595267355.60 151.5707 60.0001 32.0000 1.9568 1.9590 401.2020 401.7583 0.0869 -1.0000 -1.0000 4905529 1595267355.70 151.5707 60.0001 32.0000 1.9567 1.9589 401.1645 401.7210 0.0871 -1.0000 -1.0000 4905591 1595267355.80 151.5707 60.0001 32.0000 1.9562 1.9585 401.3775 401.9341 0.0870 -1.0000 -1.0000 4905669 1595267355.90 151.5290 60.0001 32.0000 1.9564 1.9586 401.3763 401.9337 0.0871 -1.0000 -1.0000 4905732 1595267356.00 151.5290 60.0001 32.0000 1.9564 1.9586 401.3493 401.9070 0.0872 -1.0000 -1.0000 4905794 1595267356.10 151.5290 60.0001 32.0000 1.9569 1.9592 401.2847 401.8421 0.0871 -1.0000 -1.0000 4905857 1595267356.20 151.5351 60.0001 32.0000 1.9569 1.9591 401.2171 401.7736 0.0869 -1.0000 -1.0000 4905919 1595267356.30 151.5351 60.0001 32.0000 1.9574 1.9596 401.1799 401.7368 0.0872 -1.0000 -1.0000 4905997 1595267356.40 151.5351 60.0001 32.0000 1.9572 1.9594 401.1220 401.6789 0.0870 -1.0000 -1.0000 4906060 1595267356.50 151.5351 60.0001 32.0000 1.9568 1.9590 401.2514 401.8072 0.0869 -1.0000 -1.0000 4906123 1595267356.60 151.5351 60.0001 32.0000 1.9560 1.9582 401.3155 401.8722 0.0871 -1.0000 -1.0000 4906201 1595267356.70 151.5351 60.0001 32.0000 1.9568 1.9590 401.2271 401.7848 0.0872 -1.0000 -1.0000 4906279 1595267356.80 151.5351 60.0001 32.0000 1.9576 1.9598 401.2328 401.7906 0.0872 -1.0000 -1.0000 4906341 1595267356.90 151.5351 60.0001 32.0000 1.9568 1.9591 401.1744 401.7321 0.0872 -1.0000 -1.0000 4906404 1595267357.00 151.5351 60.0001 32.0000 1.9565 1.9587 401.2298 401.7876 0.0872 -1.0000 -1.0000 4906466 1595267357.10 151.5351 60.0001 32.0000 1.9560 1.9583 401.3020 401.8589 0.0870 -1.0000 -1.0000 4906529 1595267357.20 151.5351 60.0001 32.0000 1.9563 1.9585 401.3395 401.8963 0.0870 -1.0000 -1.0000 4906607 1595267357.30 151.5351 60.0001 32.0000 1.9566 1.9588 401.2495 401.8073 0.0872 -1.0000 -1.0000 4906669 1595267357.40 151.5112 60.0001 32.0000 1.9567 1.9589 401.2130 401.7698 0.0870 -1.0000 -1.0000 4906732 1595267357.50 151.5112 60.0001 32.0000 1.9572 1.9595 401.1810 401.7381 0.0872 -1.0000 -1.0000 4906810 1595267357.60 151.5112 60.0001 32.0000 1.9569 1.9592 401.1506 401.7088 0.0873 -1.0000 -1.0000 4907606 1595267357.70 151.5112 60.0001 32.0000 1.9563 1.9586 401.4531 402.0122 0.0874 -1.0000 -1.0000 4907653 1595267357.80 151.5112 60.0001 32.0000 1.9567 1.9589 401.3427 401.9008 0.0872 -1.0000 -1.0000 4907731 1595267357.90 151.5005 60.0001 32.0000 1.9567 1.9589 401.3075 401.8653 0.0872 -1.0000 -1.0000 4907794 1595267358.00 151.4904 60.0001 32.0000 1.9572 1.9594 401.2282 401.7849 0.0870 -1.0000 -1.0000 4907872 1595267358.10 151.4904 60.0001 32.0000 1.9571 1.9594 401.2585 401.8154 0.0871 -1.0000 -1.0000 4907997 1595267358.20 151.4904 60.0001 32.0000 1.9568 1.9590 401.3079 401.8661 0.0873 -1.0000 -1.0000 4908059 1595267358.30 151.4904 60.0001 32.0000 1.9571 1.9593 401.3914 401.9495 0.0872 -1.0000 -1.0000 4908138 1595267358.40 151.4904 60.0001 32.0000 1.9570 1.9593 401.3768 401.9346 0.0872 -1.0000 -1.0000 4908200 1595267358.50 151.4900 60.0001 32.0000 1.9565 1.9588 401.3400 401.8969 0.0870 -1.0000 -1.0000 4908262 1595267358.60 151.4900 60.0001 32.0000 1.9572 1.9595 401.2614 401.8182 0.0871 -1.0000 -1.0000 4908325 1595267358.70 151.4900 60.0001 32.0000 1.9575 1.9598 401.3003 401.8577 0.0871 -1.0000 -1.0000 4908388 1595267358.80 151.4900 60.0001 32.0000 1.9570 1.9592 401.3958 401.9529 0.0871 -1.0000 -1.0000 4908450 1595267358.90 151.4900 60.0001 32.0000 1.9567 1.9589 401.5090 402.0654 0.0869 -1.0000 -1.0000 4908528 1595267359.00 151.4863 60.0001 32.0000 1.9571 1.9594 401.4173 401.9746 0.0871 -1.0000 -1.0000 4908591 1595267359.10 151.4610 60.0001 32.0000 1.9570 1.9592 401.2563 401.8140 0.0872 -1.0000 -1.0000 4908762 1595267359.20 151.4610 60.0001 32.0000 1.9569 1.9591 401.1775 401.7355 0.0872 -1.0000 -1.0000 4908841 1595267359.30 151.4610 60.0001 32.0000 1.9572 1.9594 401.2512 401.8084 0.0872 -1.0000 -1.0000 4908903 1595267359.40 151.4610 60.0001 32.0000 1.9575 1.9597 401.3386 401.8963 0.0871 -1.0000 -1.0000 4908965 1595267359.50 151.4610 60.0001 32.0000 1.9570 1.9592 401.4017 401.9599 0.0872 -1.0000 -1.0000 4909044 1595267359.60 151.4568 60.0001 32.0000 1.9568 1.9591 401.4309 401.9893 0.0872 -1.0000 -1.0000 4910028 1595267359.70 151.4676 60.0001 32.0000 1.9568 1.9591 401.3351 401.8927 0.0871 -1.0000 -1.0000 4910090 1595267359.80 151.4676 60.0001 32.0000 1.9571 1.9594 401.2328 401.7890 0.0870 -1.0000 -1.0000 4910168 1595267359.90 151.4676 60.0001 32.0000 1.9583 1.9605 401.2775 401.8353 0.0872 -1.0000 -1.0000 4910231 1595267360.00 151.4676 60.0001 32.0000 1.9563 1.9586 401.4728 402.0305 0.0872 -1.0000 -1.0000 4910325 1595267360.10 151.4676 60.0001 32.0000 1.9566 1.9589 401.5111 402.0689 0.0871 -1.0000 -1.0000 4910387 1595267360.20 151.4491 60.0001 32.0000 1.9575 1.9597 401.3998 401.9575 0.0871 -1.0000 -1.0000 4910449 1595267360.30 151.4461 60.0001 32.0000 1.9573 1.9595 401.2406 401.7981 0.0872 -1.0000 -1.0000 4910528 1595267360.40 151.4461 60.0001 32.0000 1.9576 1.9599 401.2686 401.8261 0.0871 -1.0000 -1.0000 4910575 1595267360.50 151.4461 60.0001 32.0000 1.9571 1.9594 401.2962 401.8532 0.0871 -1.0000 -1.0000 4910637 1595267360.60 151.4461 60.0001 32.0000 1.9566 1.9588 401.3563 401.9138 0.0871 -1.0000 -1.0000 4910715 1595267360.70 151.4461 60.0001 32.0000 1.9564 1.9587 401.3915 401.9488 0.0871 -1.0000 -1.0000 4910778 1595267360.80 151.4879 60.0001 32.0000 1.9575 1.9597 401.3724 401.9299 0.0871 -1.0000 -1.0000 4910840 1595267360.90 151.4879 60.0001 32.0000 1.9573 1.9595 401.3098 401.8675 0.0872 -1.0000 -1.0000 4910918 1595267361.00 151.4879 60.0001 32.0000 1.9588 1.9610 401.2563 401.8135 0.0871 -1.0000 -1.0000 4910981 1595267361.10 151.4879 60.0001 32.0000 1.9573 1.9595 401.2984 401.8557 0.0871 -1.0000 -1.0000 4911043 1595267361.20 151.4879 60.0001 32.0000 1.9568 1.9590 401.3685 401.9255 0.0871 -1.0000 -1.0000 4911106 1595267361.30 151.4827 60.0001 32.0000 1.9576 1.9598 401.3874 401.9456 0.0872 -1.0000 -1.0000 4911168 1595267361.40 151.4827 60.0001 32.0000 1.9577 1.9600 401.2958 401.8526 0.0871 -1.0000 -1.0000 4911231 1595267361.50 151.4827 60.0001 32.0000 1.9575 1.9597 401.2003 401.7576 0.0871 -1.0000 -1.0000 4911309 1595267361.60 151.4827 60.0001 32.0000 1.9576 1.9598 401.1386 401.6962 0.0872 -1.0000 -1.0000 4911371 1595267361.70 151.4827 60.0001 32.0000 1.9575 1.9597 401.2052 401.7629 0.0872 -1.0000 -1.0000 4911512 1595267361.80 151.4827 60.0001 32.0000 1.9567 1.9589 401.2187 401.7756 0.0871 -1.0000 -1.0000 4911575 1595267361.90 151.4827 60.0001 32.0000 1.9567 1.9589 401.3805 401.9377 0.0871 -1.0000 -1.0000 4911637 1595267362.00 151.4827 60.0001 32.0000 1.9568 1.9590 401.3860 401.9436 0.0871 -1.0000 -1.0000 4911715 1595267362.10 151.4827 60.0001 32.0000 1.9564 1.9586 401.4037 401.9608 0.0870 -1.0000 -1.0000 4911778 1595267362.20 151.4827 60.0001 32.0000 1.9576 1.9598 401.2202 401.7773 0.0872 -1.0000 -1.0000 4911840 1595267362.30 151.4827 60.0001 32.0000 1.9576 1.9599 401.1074 401.6643 0.0871 -1.0000 -1.0000 4911918 1595267362.40 151.5233 60.0001 32.0000 1.9574 1.9596 401.2302 401.7873 0.0870 -1.0000 -1.0000 4911965 1595267362.50 151.5233 60.0001 32.0000 1.9567 1.9590 401.2682 401.8257 0.0872 -1.0000 -1.0000 4912027 1595267362.60 151.5233 60.0001 32.0000 1.9571 1.9593 401.3771 401.9354 0.0872 -1.0000 -1.0000 4912105 1595267362.70 151.5233 60.0001 32.0000 1.9568 1.9591 401.4278 401.9855 0.0872 -1.0000 -1.0000 4912277 1595267362.80 151.5233 60.0001 32.0000 1.9571 1.9594 401.3369 401.8952 0.0873 -1.0000 -1.0000 4912340 1595267362.90 151.5233 60.0001 32.0000 1.9565 1.9587 401.3531 401.9112 0.0872 -1.0000 -1.0000 4912418 1595267363.00 151.5233 60.0001 32.0000 1.9585 1.9608 401.1881 401.7455 0.0871 -1.0000 -1.0000 4912480 1595267363.10 151.5797 60.0001 32.0000 1.9570 1.9593 401.1779 401.7340 0.0869 -1.0000 -1.0000 4912543 1595267363.20 151.5797 60.0001 32.0000 1.9572 1.9594 401.1793 401.7352 0.0871 -1.0000 -1.0000 4912777 1595267363.30 151.5797 60.0001 32.0000 1.9566 1.9588 401.2826 401.8401 0.0871 -1.0000 -1.0000 4912840 1595267363.40 151.5797 60.0001 32.0000 1.9570 1.9592 401.3864 401.9435 0.0871 -1.0000 -1.0000 4912902 1595267363.50 151.5797 60.0001 32.0000 1.9575 1.9597 401.2741 401.8325 0.0873 -1.0000 -1.0000 4912980 1595267363.60 151.5797 60.0001 32.0000 1.9569 1.9591 401.2627 401.8203 0.0871 -1.0000 -1.0000 4913043 1595267363.70 151.5797 60.0001 32.0000 1.9566 1.9588 401.2123 401.7693 0.0871 -1.0000 -1.0000 4913246 1595267363.80 151.5797 60.0001 32.0000 1.9565 1.9588 401.1908 401.7479 0.0871 -1.0000 -1.0000 4913324 1595267363.90 151.5797 60.0001 32.0000 1.9566 1.9589 401.3438 401.9017 0.0872 -1.0000 -1.0000 4913387 1595267364.00 151.5797 60.0001 32.0000 1.9565 1.9587 401.3690 401.9279 0.0873 -1.0000 -1.0000 4913464 1595267364.10 151.5732 60.0001 32.0000 1.9567 1.9590 401.2720 401.8294 0.0872 -1.0000 -1.0000 4913527 1595267364.20 151.5392 60.0001 32.0000 1.9565 1.9588 401.2075 401.7653 0.0872 -1.0000 -1.0000 4913590 1595267364.30 151.5392 60.0001 32.0000 1.9578 1.9601 401.1787 401.7366 0.0872 -1.0000 -1.0000 4913777 1595267364.40 151.5392 60.0001 32.0000 1.9571 1.9593 401.2150 401.7717 0.0870 -1.0000 -1.0000 4913840 1595267364.50 151.5392 60.0001 32.0000 1.9557 1.9580 401.3325 401.8896 0.0871 -1.0000 -1.0000 4913902 1595267364.60 151.5392 60.0001 32.0000 1.9562 1.9585 401.4039 401.9623 0.0874 -1.0000 -1.0000 4913964 1595267364.70 151.5596 60.0001 32.0000 1.9565 1.9587 401.3483 401.9075 0.0873 -1.0000 -1.0000 4914027 1595267364.80 151.5596 60.0001 32.0000 1.9569 1.9591 401.2011 401.7582 0.0871 -1.0000 -1.0000 4914261 1595267364.90 151.5596 60.0001 32.0000 1.9567 1.9589 401.2239 401.7814 0.0872 -1.0000 -1.0000 4914324 1595267365.00 151.5596 60.0001 32.0000 1.9564 1.9586 401.3579 401.9153 0.0871 -1.0000 -1.0000 4914386 1595267365.10 151.5596 60.0001 32.0000 1.9565 1.9588 401.3378 401.8953 0.0871 -1.0000 -1.0000 4914449 1595267365.20 151.5551 60.0001 32.0000 1.9564 1.9587 401.3219 401.8797 0.0872 -1.0000 -1.0000 4914527 1595267365.30 151.5417 60.0001 32.0000 1.9567 1.9589 401.1739 401.7315 0.0872 -1.0000 -1.0000 4915011 1595267365.40 151.5417 60.0001 32.0000 1.9568 1.9590 401.1754 401.7320 0.0871 -1.0000 -1.0000 4915073 1595267365.50 151.5417 60.0001 32.0000 1.9573 1.9595 401.2412 401.7992 0.0872 -1.0000 -1.0000 4915136 1595267365.60 151.5417 60.0001 32.0000 1.9567 1.9590 401.2893 401.8468 0.0871 -1.0000 -1.0000 4915199 1595267365.70 151.5417 60.0001 32.0000 1.9567 1.9590 401.3067 401.8642 0.0871 -1.0000 -1.0000 4915261 1595267365.80 151.4452 60.0001 32.0000 1.9570 1.9593 401.2382 401.7950 0.0871 -1.0000 -1.0000 4915511 1595267365.90 151.4452 60.0001 32.0000 1.9573 1.9595 401.1988 401.7554 0.0870 -1.0000 -1.0000 4915574 1595267366.00 151.4452 60.0001 32.0000 1.9565 1.9588 401.1808 401.7373 0.0870 -1.0000 -1.0000 4915636 1595267366.10 151.4452 60.0001 32.0000 1.9564 1.9587 401.3196 401.8771 0.0871 -1.0000 -1.0000 4915698 1595267366.20 151.4452 60.0001 32.0000 1.9565 1.9587 401.3726 401.9312 0.0874 -1.0000 -1.0000 4915761 1595267366.30 151.4448 60.0001 32.0000 1.9564 1.9587 401.4726 402.0308 0.0872 -1.0000 -1.0000 4916011 1595267366.40 151.4448 60.0001 32.0000 1.9560 1.9582 401.3549 401.9122 0.0871 -1.0000 -1.0000 4916073 1595267366.50 151.4448 60.0001 32.0000 1.9565 1.9588 401.2696 401.8277 0.0873 -1.0000 -1.0000 4916136 1595267366.60 151.4448 60.0001 32.0000 1.9564 1.9586 401.2243 401.7818 0.0872 -1.0000 -1.0000 4916198 1595267366.70 151.4448 60.0001 32.0000 1.9570 1.9593 401.2558 401.8133 0.0872 -1.0000 -1.0000 4916276 1595267366.80 151.4456 60.0001 32.0000 1.9567 1.9589 401.2773 401.8347 0.0871 -1.0000 -1.0000 4916495 1595267366.90 151.4506 60.0001 32.0000 1.9562 1.9585 401.3792 401.9371 0.0871 -1.0000 -1.0000 4916573 1595267367.00 151.4506 60.0001 32.0000 1.9566 1.9588 401.4111 401.9685 0.0872 -1.0000 -1.0000 4916636 1595267367.10 151.4506 60.0001 32.0000 1.9573 1.9595 401.3038 401.8624 0.0873 -1.0000 -1.0000 4916698 1595267367.20 151.4506 60.0001 32.0000 1.9573 1.9596 401.2092 401.7669 0.0872 -1.0000 -1.0000 4916776 1595267367.30 151.4506 60.0001 32.0000 1.9573 1.9596 401.1310 401.6886 0.0873 -1.0000 -1.0000 4916839 1595267367.40 151.4743 60.0001 32.0000 1.9568 1.9591 401.2261 401.7838 0.0872 -1.0000 -1.0000 4916964 1595267367.50 151.4743 60.0001 32.0000 1.9565 1.9587 401.3827 401.9406 0.0872 -1.0000 -1.0000 4917042 1595267367.60 151.4743 60.0001 32.0000 1.9567 1.9589 401.3915 401.9493 0.0871 -1.0000 -1.0000 4917120 1595267367.70 151.4743 60.0001 32.0000 1.9565 1.9587 401.3770 401.9348 0.0872 -1.0000 -1.0000 4917182 1595267367.80 151.4743 60.0001 32.0000 1.9568 1.9591 401.3380 401.8959 0.0872 -1.0000 -1.0000 4917276 1595267367.90 151.4743 60.0001 32.0000 1.9573 1.9596 401.1723 401.7293 0.0870 -1.0000 -1.0000 4917510 1595267368.00 151.4935 60.0001 32.0000 1.9574 1.9596 401.1295 401.6848 0.0868 -1.0000 -1.0000 4917573 1595267368.10 151.4935 60.0001 32.0000 1.9581 1.9604 401.2404 401.7971 0.0870 -1.0000 -1.0000 4917635 1595267368.20 151.4935 60.0001 32.0000 1.9579 1.9602 401.3252 401.8824 0.0871 -1.0000 -1.0000 4917698 1595267368.30 151.4935 60.0001 32.0000 1.9580 1.9603 401.3052 401.8630 0.0872 -1.0000 -1.0000 4917776 1595267368.40 151.4935 60.0001 32.0000 1.9577 1.9600 401.2388 401.7963 0.0872 -1.0000 -1.0000 4917839 1595267368.50 151.4969 60.0001 32.0000 1.9578 1.9600 401.1219 401.6789 0.0871 -1.0000 -1.0000 4917901 1595267368.60 151.4973 60.0001 32.0000 1.9577 1.9599 401.1461 401.7034 0.0872 -1.0000 -1.0000 4917979 1595267368.70 151.4973 60.0001 32.0000 1.9574 1.9596 401.2841 401.8415 0.0872 -1.0000 -1.0000 4918042 1595267368.80 151.4973 60.0001 32.0000 1.9577 1.9599 401.3572 401.9154 0.0872 -1.0000 -1.0000 4918104 1595267368.90 151.4973 60.0001 32.0000 1.9570 1.9593 401.3951 401.9523 0.0870 -1.0000 -1.0000 4918292 1595267369.00 151.4987 60.0001 32.0000 1.9572 1.9594 401.1904 401.7474 0.0871 -1.0000 -1.0000 4918339 1595267369.10 151.5065 60.0001 32.0000 1.9583 1.9605 401.2267 401.7835 0.0870 -1.0000 -1.0000 4918401 1595267369.20 151.5065 60.0001 32.0000 1.9577 1.9599 401.2490 401.8057 0.0871 -1.0000 -1.0000 4918479 1595267369.30 151.5065 60.0001 32.0000 1.9578 1.9601 401.3680 401.9256 0.0871 -1.0000 -1.0000 4918542 1595267369.40 151.5065 60.0001 32.0000 1.9579 1.9601 401.4557 402.0125 0.0871 -1.0000 -1.0000 4918776 1595267369.50 151.5065 60.0001 32.0000 1.9573 1.9595 401.4264 401.9838 0.0871 -1.0000 -1.0000 4918854 1595267369.60 151.5523 60.0001 32.0000 1.9571 1.9593 401.4350 401.9919 0.0870 -1.0000 -1.0000 4918917 1595267369.70 151.5523 60.0001 32.0000 1.9583 1.9605 401.3068 401.8642 0.0871 -1.0000 -1.0000 4918979 1595267369.80 151.5523 60.0001 32.0000 1.9584 1.9606 401.2102 401.7677 0.0872 -1.0000 -1.0000 4919041 1595267369.90 151.5523 60.0001 32.0000 1.9572 1.9594 401.2489 401.8056 0.0870 -1.0000 -1.0000 4919276 1595267370.00 151.5523 60.0001 32.0000 1.9570 1.9592 401.2835 401.8404 0.0870 -1.0000 -1.0000 4919338 1595267370.10 151.5399 60.0003 32.0000 1.9575 1.9598 401.3880 401.9452 0.0871 -1.0000 -1.0000 4919401 1595267370.20 151.5337 60.0004 32.0000 1.9580 1.9603 401.3837 401.9413 0.0871 -1.0000 -1.0000 4919463 1595267370.30 151.5337 60.0004 32.0000 1.9584 1.9607 401.2287 401.7860 0.0871 -1.0000 -1.0000 4919541 1595267370.40 151.5337 60.0004 32.0000 1.9571 1.9594 401.2293 401.7864 0.0871 -1.0000 -1.0000 4919775 1595267370.50 151.5337 60.0004 32.0000 1.9575 1.9597 401.3135 401.8710 0.0871 -1.0000 -1.0000 4919838 1595267370.60 151.5337 60.0004 32.0000 1.9568 1.9590 401.3848 401.9414 0.0870 -1.0000 -1.0000 4919916 1595267370.70 151.5294 60.0004 32.0000 1.9570 1.9592 401.4866 402.0440 0.0871 -1.0000 -1.0000 4919979 1595267370.80 151.5133 60.0004 32.0000 1.9573 1.9595 401.4051 401.9618 0.0870 -1.0000 -1.0000 4920041 1595267370.90 151.5133 60.0004 32.0000 1.9587 1.9609 401.2475 401.8044 0.0871 -1.0000 -1.0000 4920104 1595267371.00 151.5133 60.0004 32.0000 1.9575 1.9598 401.2789 401.8365 0.0872 -1.0000 -1.0000 4920244 1595267371.10 151.5133 60.0004 32.0000 1.9576 1.9598 401.3202 401.8769 0.0870 -1.0000 -1.0000 4920307 1595267371.20 151.5133 60.0004 32.0000 1.9579 1.9602 401.3207 401.8784 0.0872 -1.0000 -1.0000 4920385 1595267371.30 151.4969 60.0004 32.0000 1.9563 1.9585 401.4378 401.9954 0.0871 -1.0000 -1.0000 4920447 1595267371.40 151.4969 60.0004 32.0000 1.9574 1.9596 401.3319 401.8896 0.0872 -1.0000 -1.0000 4920510 1595267371.50 151.4969 60.0004 32.0000 1.9574 1.9596 401.1752 401.7318 0.0870 -1.0000 -1.0000 4920994 1595267371.60 151.4969 60.0004 32.0000 1.9572 1.9594 401.2363 401.7929 0.0871 -1.0000 -1.0000 4921056 1595267371.70 151.4969 60.0004 32.0000 1.9568 1.9591 401.3452 401.9030 0.0872 -1.0000 -1.0000 4921119 1595267371.80 151.5928 60.0004 32.0000 1.9567 1.9589 401.3960 401.9547 0.0873 -1.0000 -1.0000 4921197 1595267371.90 151.5928 60.0004 32.0000 1.9563 1.9586 401.4270 401.9852 0.0872 -1.0000 -1.0000 4921259 1595267372.00 151.5928 60.0004 32.0000 1.9570 1.9593 401.3353 401.8932 0.0872 -1.0000 -1.0000 4922088 1595267372.10 151.5928 60.0004 32.0000 1.9569 1.9592 401.1390 401.6967 0.0872 -1.0000 -1.0000 4922150 1595267372.20 151.5928 60.0004 32.0000 1.9584 1.9607 401.2329 401.7910 0.0872 -1.0000 -1.0000 4922213 1595267372.30 151.5857 60.0004 32.0000 1.9575 1.9597 401.2619 401.8187 0.0870 -1.0000 -1.0000 4922275 1595267372.40 151.5218 60.0004 32.0000 1.9565 1.9587 401.3572 401.9148 0.0871 -1.0000 -1.0000 4922338 1595267372.50 151.5218 60.0004 32.0000 1.9567 1.9590 401.2728 401.8293 0.0870 -1.0000 -1.0000 4922400 1595267372.60 151.5218 60.0004 32.0000 1.9569 1.9592 401.2615 401.8185 0.0871 -1.0000 -1.0000 4922494 1595267372.70 151.5218 60.0004 32.0000 1.9571 1.9594 401.1755 401.7339 0.0874 -1.0000 -1.0000 4922556 1595267372.80 151.5218 60.0004 32.0000 1.9567 1.9589 401.1936 401.7511 0.0871 -1.0000 -1.0000 4922619 1595267372.90 151.5157 60.0004 32.0000 1.9568 1.9590 401.2809 401.8379 0.0871 -1.0000 -1.0000 4922697 1595267373.00 151.5157 60.0004 32.0000 1.9560 1.9582 401.3506 401.9074 0.0870 -1.0000 -1.0000 4922744 1595267373.10 151.5157 60.0004 32.0000 1.9561 1.9583 401.4123 401.9694 0.0871 -1.0000 -1.0000 4922806 1595267373.20 151.5157 60.0004 32.0000 1.9562 1.9584 401.3224 401.8799 0.0872 -1.0000 -1.0000 4922884 1595267373.30 151.5157 60.0004 32.0000 1.9569 1.9591 401.2815 401.8384 0.0870 -1.0000 -1.0000 4922947 1595267373.40 151.5130 60.0004 32.0000 1.9575 1.9597 401.1718 401.7285 0.0871 -1.0000 -1.0000 4923025 1595267373.50 151.5099 60.0004 32.0000 1.9562 1.9585 401.2737 401.8309 0.0871 -1.0000 -1.0000 4923087 1595267373.60 151.5099 60.0004 32.0000 1.9561 1.9583 401.3959 401.9534 0.0871 -1.0000 -1.0000 4923150 1595267373.70 151.5099 60.0004 32.0000 1.9565 1.9587 401.3233 401.8819 0.0873 -1.0000 -1.0000 4923228 1595267373.80 151.5099 60.0004 32.0000 1.9568 1.9590 401.2473 401.8051 0.0872 -1.0000 -1.0000 4923290 1595267373.90 151.5099 60.0004 32.0000 1.9577 1.9599 401.1648 401.7221 0.0871 -1.0000 -1.0000 4923353 1595267374.00 151.5099 60.0004 32.0000 1.9569 1.9591 401.2072 401.7643 0.0872 -1.0000 -1.0000 4923572 1595267374.10 151.5099 60.0004 32.0000 1.9566 1.9588 401.2444 401.8026 0.0872 -1.0000 -1.0000 4923634 1595267374.20 151.5099 60.0004 32.0000 1.9563 1.9586 401.2481 401.8059 0.0872 -1.0000 -1.0000 4923697 1595267374.30 151.5099 60.0004 32.0000 1.9560 1.9582 401.3914 401.9485 0.0871 -1.0000 -1.0000 4923775 1595267374.40 151.5099 60.0004 32.0000 1.9562 1.9585 401.2492 401.8066 0.0871 -1.0000 -1.0000 4923837 1595267374.50 151.4889 60.0004 32.0000 1.9567 1.9589 401.2376 401.7953 0.0872 -1.0000 -1.0000 4923900 1595267374.60 151.4854 60.0004 32.0000 1.9569 1.9591 401.2027 401.7588 0.0869 -1.0000 -1.0000 4924243 1595267374.70 151.4854 60.0004 32.0000 1.9568 1.9590 401.2309 401.7874 0.0871 -1.0000 -1.0000 4924306 1595267374.80 151.4854 60.0004 32.0000 1.9566 1.9589 401.3665 401.9238 0.0870 -1.0000 -1.0000 4924368 1595267374.90 151.4854 60.0004 32.0000 1.9556 1.9578 401.4680 402.0262 0.0872 -1.0000 -1.0000 4924446 1595267375.00 151.4854 60.0004 32.0000 1.9572 1.9594 401.4220 401.9800 0.0872 -1.0000 -1.0000 4924509 1595267375.10 151.4876 60.0002 32.0000 1.9567 1.9590 401.2558 401.8139 0.0873 -1.0000 -1.0000 4924743 1595267375.20 151.4877 60.0002 32.0000 1.9567 1.9590 401.2031 401.7600 0.0870 -1.0000 -1.0000 4924806 1595267375.30 151.4877 60.0002 32.0000 1.9568 1.9590 401.2054 401.7619 0.0871 -1.0000 -1.0000 4924868 1595267375.40 151.4877 60.0002 32.0000 1.9571 1.9593 401.2815 401.8385 0.0870 -1.0000 -1.0000 4924930 1595267375.50 151.4877 60.0002 32.0000 1.9561 1.9583 401.4402 401.9978 0.0872 -1.0000 -1.0000 4925009 1595267375.60 151.4810 60.0002 32.0000 1.9563 1.9585 401.3587 401.9168 0.0873 -1.0000 -1.0000 4925540 1595267375.70 151.4515 60.0002 32.0000 1.9558 1.9580 401.4116 401.9687 0.0870 -1.0000 -1.0000 4925602 1595267375.80 151.4515 60.0002 32.0000 1.9568 1.9591 401.2121 401.7692 0.0871 -1.0000 -1.0000 4925665 1595267375.90 151.4515 60.0002 32.0000 1.9575 1.9597 401.2763 401.8337 0.0871 -1.0000 -1.0000 4925727 1595267376.00 151.4515 60.0002 32.0000 1.9572 1.9594 401.2836 401.8400 0.0869 -1.0000 -1.0000 4925821 1595267376.10 151.4515 60.0002 32.0000 1.9565 1.9587 401.4070 401.9659 0.0873 -1.0000 -1.0000 4925883 1595267376.20 151.4739 60.0002 32.0000 1.9561 1.9583 401.3980 401.9550 0.0871 -1.0000 -1.0000 4925946 1595267376.30 151.4739 60.0002 32.0000 1.9572 1.9595 401.3579 401.9159 0.0873 -1.0000 -1.0000 4926024 1595267376.40 151.4739 60.0002 32.0000 1.9575 1.9597 401.2924 401.8494 0.0871 -1.0000 -1.0000 4926071 1595267376.50 151.4739 60.0002 32.0000 1.9577 1.9599 401.2392 401.7960 0.0870 -1.0000 -1.0000 4926133 1595267376.60 151.4739 60.0002 32.0000 1.9571 1.9594 401.2350 401.7925 0.0872 -1.0000 -1.0000 4926212 1595267376.70 151.4801 60.0002 32.0000 1.9566 1.9589 401.2774 401.8342 0.0871 -1.0000 -1.0000 4926290 1595267376.80 151.4808 60.0002 32.0000 1.9561 1.9583 401.4242 401.9821 0.0871 -1.0000 -1.0000 4926352 1595267376.90 151.4808 60.0002 32.0000 1.9563 1.9586 401.3264 401.8838 0.0871 -1.0000 -1.0000 4926415 1595267377.00 151.4808 60.0002 32.0000 1.9578 1.9600 401.1502 401.7082 0.0873 -1.0000 -1.0000 4926477 1595267377.10 151.4808 60.0002 32.0000 1.9574 1.9596 401.2234 401.7806 0.0871 -1.0000 -1.0000 4926540 1595267377.20 151.4915 60.0002 32.0000 1.9574 1.9597 401.2128 401.7705 0.0872 -1.0000 -1.0000 4926618 1595267377.30 151.4980 60.0002 32.0000 1.9561 1.9583 401.3331 401.8915 0.0873 -1.0000 -1.0000 4926680 1595267377.40 151.4980 60.0002 32.0000 1.9568 1.9590 401.3807 401.9378 0.0871 -1.0000 -1.0000 4926743 1595267377.50 151.4980 60.0002 32.0000 1.9567 1.9589 401.3585 401.9159 0.0871 -1.0000 -1.0000 4926821 1595267377.60 151.4980 60.0002 32.0000 1.9572 1.9594 401.2505 401.8081 0.0872 -1.0000 -1.0000 4927040 1595267377.70 151.4980 60.0002 32.0000 1.9572 1.9594 401.1973 401.7545 0.0871 -1.0000 -1.0000 4927102 1595267377.80 151.5055 60.0002 32.0000 1.9579 1.9601 401.2064 401.7635 0.0872 -1.0000 -1.0000 4927180 1595267377.90 151.5055 60.0002 32.0000 1.9569 1.9592 401.2628 401.8208 0.0872 -1.0000 -1.0000 4927242 1595267378.00 151.5055 60.0002 32.0000 1.9570 1.9592 401.3049 401.8625 0.0872 -1.0000 -1.0000 4927321 1595267378.10 151.5055 60.0002 32.0000 1.9571 1.9593 401.3178 401.8758 0.0872 -1.0000 -1.0000 4927742 1595267378.20 151.5055 60.0002 32.0000 1.9571 1.9593 401.2360 401.7941 0.0873 -1.0000 -1.0000 4927820 1595267378.30 151.5055 60.0002 32.0000 1.9578 1.9601 401.2156 401.7721 0.0870 -1.0000 -1.0000 4927883 1595267378.40 151.5286 60.0002 32.0000 1.9571 1.9594 401.1142 401.6703 0.0870 -1.0000 -1.0000 4927945 1595267378.50 151.5286 60.0002 32.0000 1.9568 1.9591 401.2556 401.8127 0.0871 -1.0000 -1.0000 4928008 1595267378.60 151.5286 60.0002 32.0000 1.9565 1.9587 401.2853 401.8425 0.0871 -1.0000 -1.0000 4928086 1595267378.70 151.5286 60.0002 32.0000 1.9564 1.9587 401.3701 401.9274 0.0872 -1.0000 -1.0000 4928321 1595267378.80 151.5286 60.0002 32.0000 1.9565 1.9588 401.2314 401.7884 0.0870 -1.0000 -1.0000 4928383 1595267378.90 151.5402 60.0002 32.0000 1.9572 1.9594 401.1916 401.7491 0.0872 -1.0000 -1.0000 4928461 1595267379.00 151.5412 60.0002 32.0000 1.9578 1.9600 401.2040 401.7616 0.0871 -1.0000 -1.0000 4928524 1595267379.10 151.5412 60.0002 32.0000 1.9571 1.9594 401.1695 401.7265 0.0871 -1.0000 -1.0000 4928586 1595267379.20 151.5412 60.0002 32.0000 1.9567 1.9589 401.3630 401.9202 0.0871 -1.0000 -1.0000 4928774 1595267379.30 151.5412 60.0002 32.0000 1.9557 1.9579 401.3649 401.9218 0.0870 -1.0000 -1.0000 4928836 1595267379.40 151.5377 60.0002 32.0000 1.9563 1.9585 401.3449 401.9014 0.0870 -1.0000 -1.0000 4928899 1595267379.50 151.4996 60.0002 32.0000 1.9570 1.9593 401.2314 401.7895 0.0872 -1.0000 -1.0000 4928976 1595267379.60 151.4996 60.0002 32.0000 1.9577 1.9599 401.1482 401.7054 0.0872 -1.0000 -1.0000 4929039 1595267379.70 151.4996 60.0002 32.0000 1.9567 1.9590 401.1091 401.6668 0.0872 -1.0000 -1.0000 4929258 1595267379.80 151.4996 60.0002 32.0000 1.9570 1.9593 401.1623 401.7204 0.0872 -1.0000 -1.0000 4929336 1595267379.90 151.4996 60.0002 32.0000 1.9565 1.9587 401.2455 401.8030 0.0871 -1.0000 -1.0000 4929398 1595267380.00 151.5488 60.0000 32.0000 1.9562 1.9584 401.3535 401.9117 0.0873 -1.0000 -1.0000 4929476 1595267380.10 151.5488 60.0000 32.0000 1.9571 1.9594 401.3945 401.9519 0.0871 -1.0000 -1.0000 4929539 1595267380.20 151.5488 60.0000 32.0000 1.9573 1.9596 401.3203 401.8783 0.0873 -1.0000 -1.0000 4929757 1595267380.30 151.5488 60.0000 32.0000 1.9570 1.9592 401.1349 401.6925 0.0871 -1.0000 -1.0000 4929836 1595267380.40 151.5488 60.0000 32.0000 1.9571 1.9594 401.1139 401.6706 0.0870 -1.0000 -1.0000 4929898 1595267380.50 151.5488 60.0000 32.0000 1.9568 1.9590 401.1916 401.7484 0.0871 -1.0000 -1.0000 4929961 1595267380.60 151.5443 60.0000 32.0000 1.9570 1.9592 401.3948 401.9519 0.0871 -1.0000 -1.0000 4930039 1595267380.70 151.5238 60.0000 32.0000 1.9571 1.9593 401.3680 401.9256 0.0871 -1.0000 -1.0000 4930257 1595267380.80 151.5238 60.0000 32.0000 1.9561 1.9584 401.2947 401.8517 0.0871 -1.0000 -1.0000 4930320 1595267380.90 151.5238 60.0000 32.0000 1.9570 1.9593 401.2007 401.7573 0.0870 -1.0000 -1.0000 4930398 1595267381.00 151.5238 60.0000 32.0000 1.9569 1.9591 401.1374 401.6939 0.0871 -1.0000 -1.0000 4930460 1595267381.10 151.5238 60.0000 32.0000 1.9568 1.9590 401.1758 401.7332 0.0871 -1.0000 -1.0000 4930523 1595267381.20 151.4865 60.0000 32.0000 1.9576 1.9599 401.2428 401.7994 0.0870 -1.0000 -1.0000 4931538 1595267381.30 151.4865 60.0000 32.0000 1.9573 1.9595 401.3089 401.8667 0.0872 -1.0000 -1.0000 4931601 1595267381.40 151.4865 60.0000 32.0000 1.9569 1.9591 401.2452 401.8026 0.0871 -1.0000 -1.0000 4931663 1595267381.50 151.4865 60.0000 32.0000 1.9570 1.9593 401.1711 401.7280 0.0871 -1.0000 -1.0000 4931741 1595267381.60 151.4865 60.0000 32.0000 1.9575 1.9597 401.1292 401.6863 0.0871 -1.0000 -1.0000 4931804 1595267381.70 151.4974 60.0000 32.0000 1.9567 1.9589 401.2511 401.8083 0.0872 -1.0000 -1.0000 4931866 1595267381.80 151.5023 60.0000 32.0000 1.9562 1.9584 401.3022 401.8591 0.0870 -1.0000 -1.0000 4931944 1595267381.90 151.5023 60.0000 32.0000 1.9568 1.9590 401.3043 401.8616 0.0871 -1.0000 -1.0000 4932007 1595267382.00 151.5023 60.0000 32.0000 1.9574 1.9597 401.1863 401.7439 0.0872 -1.0000 -1.0000 4932085 1595267382.10 151.5023 60.0000 32.0000 1.9578 1.9600 401.1397 401.6971 0.0871 -1.0000 -1.0000 4932148 1595267382.20 151.5023 60.0000 32.0000 1.9565 1.9588 401.2431 401.8005 0.0872 -1.0000 -1.0000 4932210 1595267382.30 151.5003 60.0000 32.0000 1.9562 1.9584 401.3499 401.9073 0.0870 -1.0000 -1.0000 4932273 1595267382.40 151.5003 60.0000 32.0000 1.9564 1.9586 401.3547 401.9110 0.0870 -1.0000 -1.0000 4932335 1595267382.50 151.5003 60.0000 32.0000 1.9567 1.9590 401.3203 401.8784 0.0873 -1.0000 -1.0000 4932398 1595267382.60 151.5003 60.0000 32.0000 1.9575 1.9597 401.1495 401.7060 0.0871 -1.0000 -1.0000 4932476 1595267382.70 151.5003 60.0000 32.0000 1.9582 1.9604 401.1668 401.7236 0.0870 -1.0000 -1.0000 4932538 1595267382.80 151.5480 60.0000 32.0000 1.9570 1.9592 401.1453 401.7013 0.0869 -1.0000 -1.0000 4932601 1595267382.90 151.5480 60.0000 32.0000 1.9562 1.9584 401.3631 401.9193 0.0869 -1.0000 -1.0000 4932679 1595267383.00 151.5480 60.0000 32.0000 1.9563 1.9585 401.3491 401.9053 0.0869 -1.0000 -1.0000 4932741 1595267383.10 151.5480 60.0000 32.0000 1.9569 1.9591 401.3194 401.8761 0.0871 -1.0000 -1.0000 4932804 1595267383.20 151.4772 60.0000 32.0000 1.9583 1.9605 401.3649 401.9229 0.0872 -1.0000 -1.0000 4932866 1595267383.30 151.4757 60.0000 32.0000 1.9586 1.9608 401.2516 401.8088 0.0871 -1.0000 -1.0000 4932929 1595267383.40 151.4757 60.0000 32.0000 1.9572 1.9595 401.2350 401.7917 0.0870 -1.0000 -1.0000 4933007 1595267383.50 151.4757 60.0000 32.0000 1.9570 1.9592 401.2701 401.8279 0.0871 -1.0000 -1.0000 4933069 1595267383.60 151.4757 60.0000 32.0000 1.9568 1.9590 401.3086 401.8649 0.0870 -1.0000 -1.0000 4933132 1595267383.70 151.4757 60.0000 32.0000 1.9574 1.9596 401.3068 401.8645 0.0872 -1.0000 -1.0000 4933194 1595267383.80 151.4757 60.0000 32.0000 1.9582 1.9604 401.2071 401.7638 0.0870 -1.0000 -1.0000 4933272 1595267383.90 151.4591 60.0000 32.0000 1.9571 1.9594 401.1138 401.6707 0.0871 -1.0000 -1.0000 4933335 1595267384.00 151.4591 60.0000 32.0000 1.9575 1.9597 401.2635 401.8202 0.0870 -1.0000 -1.0000 4933413 1595267384.10 151.4591 60.0000 32.0000 1.9568 1.9591 401.3646 401.9208 0.0869 -1.0000 -1.0000 4933460 1595267384.20 151.4591 60.0000 32.0000 1.9566 1.9588 401.3835 401.9404 0.0871 -1.0000 -1.0000 4933522 1595267384.30 151.4591 60.0000 32.0000 1.9567 1.9589 401.3365 401.8937 0.0871 -1.0000 -1.0000 4934069 1595267384.40 151.4591 60.0000 32.0000 1.9572 1.9594 401.3105 401.8688 0.0872 -1.0000 -1.0000 4934131 1595267384.50 151.5188 60.0000 32.0000 1.9581 1.9603 401.2266 401.7838 0.0871 -1.0000 -1.0000 4934241 1595267384.60 151.5283 60.0000 32.0000 1.9581 1.9603 401.2088 401.7669 0.0873 -1.0000 -1.0000 4934319 1595267384.70 151.5283 60.0000 32.0000 1.9576 1.9598 401.2442 401.8013 0.0871 -1.0000 -1.0000 4934381 1595267384.80 151.5283 60.0000 32.0000 1.9567 1.9589 401.3883 401.9451 0.0870 -1.0000 -1.0000 4934444 1595267384.90 151.5283 60.0000 32.0000 1.9571 1.9593 401.3708 401.9280 0.0871 -1.0000 -1.0000 4934506 1595267385.00 151.5291 60.0000 32.0000 1.9577 1.9599 401.2309 401.7874 0.0870 -1.0000 -1.0000 4934569 1595267385.10 151.5325 60.0000 32.0000 1.9565 1.9588 401.1919 401.7487 0.0871 -1.0000 -1.0000 4934631 1595267385.20 151.5325 60.0000 32.0000 1.9575 1.9598 401.2101 401.7675 0.0871 -1.0000 -1.0000 4934709 1595267385.30 151.5325 60.0000 32.0000 1.9572 1.9595 401.3078 401.8651 0.0871 -1.0000 -1.0000 4934772 1595267385.40 151.5325 60.0000 32.0000 1.9568 1.9590 401.3496 401.9070 0.0871 -1.0000 -1.0000 4934834 1595267385.50 151.5325 60.0000 32.0000 1.9567 1.9590 401.4197 401.9763 0.0870 -1.0000 -1.0000 4934913 1595267385.60 151.5348 60.0000 32.0000 1.9569 1.9591 401.3548 401.9109 0.0870 -1.0000 -1.0000 4934975 1595267385.70 151.5348 60.0000 32.0000 1.9573 1.9596 401.2952 401.8525 0.0871 -1.0000 -1.0000 4935038 1595267385.80 151.5348 60.0000 32.0000 1.9586 1.9609 401.1995 401.7564 0.0871 -1.0000 -1.0000 4935538 1595267385.90 151.5348 60.0000 32.0000 1.9576 1.9599 401.2665 401.8233 0.0870 -1.0000 -1.0000 4935600 1595267386.00 151.5348 60.0000 32.0000 1.9565 1.9587 401.3284 401.8849 0.0870 -1.0000 -1.0000 4935678 1595267386.10 151.5714 60.0000 32.0000 1.9574 1.9596 401.3469 401.9033 0.0870 -1.0000 -1.0000 4935741 1595267386.20 151.5825 60.0000 32.0000 1.9582 1.9605 401.2722 401.8294 0.0871 -1.0000 -1.0000 4935803 1595267386.30 151.5825 60.0000 32.0000 1.9576 1.9598 401.1777 401.7343 0.0870 -1.0000 -1.0000 4935865 1595267386.40 151.5825 60.0000 32.0000 1.9579 1.9601 401.2341 401.7906 0.0871 -1.0000 -1.0000 4935928 1595267386.50 151.5825 60.0000 32.0000 1.9564 1.9586 401.3584 401.9156 0.0871 -1.0000 -1.0000 4935991 1595267386.60 151.5825 60.0000 32.0000 1.9568 1.9590 401.3878 401.9445 0.0870 -1.0000 -1.0000 4936069 1595267386.70 151.5508 60.0000 32.0000 1.9563 1.9585 401.4197 401.9764 0.0870 -1.0000 -1.0000 4936131 1595267386.80 151.5508 60.0000 32.0000 1.9570 1.9592 401.2586 401.8145 0.0868 -1.0000 -1.0000 4937022 1595267386.90 151.5508 60.0000 32.0000 1.9569 1.9591 401.2115 401.7680 0.0870 -1.0000 -1.0000 4937100 1595267387.00 151.5508 60.0000 32.0000 1.9573 1.9596 401.1835 401.7404 0.0870 -1.0000 -1.0000 4937162 1595267387.10 151.5508 60.0000 32.0000 1.9575 1.9597 401.2993 401.8554 0.0869 -1.0000 -1.0000 4937224 1595267387.20 151.5581 60.0000 32.0000 1.9569 1.9591 401.3837 401.9404 0.0871 -1.0000 -1.0000 4937287 1595267387.30 151.5589 60.0000 32.0000 1.9570 1.9592 401.2749 401.8316 0.0870 -1.0000 -1.0000 4937349 1595267387.40 151.5589 60.0000 32.0000 1.9576 1.9598 401.1425 401.7000 0.0873 -1.0000 -1.0000 4937428 1595267387.50 151.5589 60.0000 32.0000 1.9576 1.9598 401.1740 401.7312 0.0870 -1.0000 -1.0000 4937490 1595267387.60 151.5589 60.0000 32.0000 1.9568 1.9590 401.2751 401.8313 0.0870 -1.0000 -1.0000 4937552 1595267387.70 151.5589 60.0000 32.0000 1.9562 1.9585 401.3484 401.9058 0.0871 -1.0000 -1.0000 4937615 1595267387.80 151.5903 60.0000 32.0000 1.9572 1.9594 401.3658 401.9227 0.0870 -1.0000 -1.0000 4937818 1595267387.90 151.5903 60.0000 32.0000 1.9572 1.9594 401.3189 401.8762 0.0871 -1.0000 -1.0000 4937881 1595267388.00 151.5903 60.0000 32.0000 1.9575 1.9598 401.2094 401.7668 0.0871 -1.0000 -1.0000 4937943 1595267388.10 151.5903 60.0000 32.0000 1.9579 1.9601 401.2179 401.7748 0.0871 -1.0000 -1.0000 4938006 1595267388.20 151.5903 60.0000 32.0000 1.9571 1.9594 401.1894 401.7461 0.0871 -1.0000 -1.0000 4938068 1595267388.30 151.5904 60.0000 32.0000 1.9563 1.9585 401.4144 401.9721 0.0872 -1.0000 -1.0000 4938146 1595267388.40 151.5925 60.0000 32.0000 1.9569 1.9591 401.3540 401.9118 0.0872 -1.0000 -1.0000 4938318 1595267388.50 151.5925 60.0000 32.0000 1.9571 1.9593 401.3011 401.8577 0.0870 -1.0000 -1.0000 4938380 1595267388.60 151.5925 60.0000 32.0000 1.9571 1.9593 401.2794 401.8368 0.0872 -1.0000 -1.0000 4938459 1595267388.70 151.5556 60.0000 32.0000 1.9580 1.9602 401.2085 401.7660 0.0871 -1.0000 -1.0000 4938521 1595267388.80 151.5494 60.0000 32.0000 1.9571 1.9593 401.1141 401.6712 0.0871 -1.0000 -1.0000 4938584 1595267388.90 151.5494 60.0000 32.0000 1.9567 1.9589 401.3086 401.8656 0.0870 -1.0000 -1.0000 4938662 1595267389.00 151.5494 60.0000 32.0000 1.9568 1.9590 401.3422 401.8985 0.0870 -1.0000 -1.0000 4938724 1595267389.10 151.5494 60.0000 32.0000 1.9571 1.9594 401.2824 401.8398 0.0872 -1.0000 -1.0000 4938787 1595267389.20 151.5494 60.0000 32.0000 1.9574 1.9596 401.2550 401.8118 0.0871 -1.0000 -1.0000 4938849 1595267389.30 151.5494 60.0000 32.0000 1.9579 1.9602 401.2068 401.7640 0.0871 -1.0000 -1.0000 4938912 1595267389.40 151.5305 60.0000 32.0000 1.9569 1.9592 401.2812 401.8374 0.0869 -1.0000 -1.0000 4939037 1595267389.50 151.4845 60.0000 32.0000 1.9565 1.9587 401.4120 401.9683 0.0870 -1.0000 -1.0000 4939115 1595267389.60 151.4845 60.0000 32.0000 1.9561 1.9584 401.3486 401.9060 0.0871 -1.0000 -1.0000 4939177 1595267389.70 151.4845 60.0000 32.0000 1.9571 1.9593 401.3589 401.9160 0.0871 -1.0000 -1.0000 4939240 1595267389.80 151.4845 60.0000 32.0000 1.9573 1.9595 401.2137 401.7710 0.0872 -1.0000 -1.0000 4939318 1595267389.90 151.4845 60.0000 32.0000 1.9571 1.9594 401.1525 401.7104 0.0872 -1.0000 -1.0000 4939552 1595267390.00 151.4281 60.0010 32.0000 1.9571 1.9593 401.1769 401.7341 0.0871 -1.0000 -1.0000 4939615 1595267390.10 151.4281 60.0010 32.0000 1.9567 1.9589 401.2899 401.8463 0.0870 -1.0000 -1.0000 4939677 1595267390.20 151.4281 60.0010 32.0000 1.9566 1.9589 401.3787 401.9359 0.0871 -1.0000 -1.0000 4939740 1595267390.30 151.4281 60.0010 32.0000 1.9570 1.9592 401.2811 401.8391 0.0873 -1.0000 -1.0000 4939818 1595267390.40 151.4281 60.0010 32.0000 1.9573 1.9595 401.2759 401.8333 0.0871 -1.0000 -1.0000 4940036 1595267390.50 151.4281 60.0010 32.0000 1.9567 1.9589 401.2134 401.7705 0.0871 -1.0000 -1.0000 4940099 1595267390.60 151.4281 60.0010 32.0000 1.9576 1.9598 401.2134 401.7698 0.0869 -1.0000 -1.0000 4940177 1595267390.70 151.4865 60.0010 32.0000 1.9566 1.9589 401.3314 401.8889 0.0871 -1.0000 -1.0000 4940240 1595267390.80 151.4865 60.0010 32.0000 1.9568 1.9591 401.4608 402.0185 0.0872 -1.0000 -1.0000 4940302 1595267390.90 151.4865 60.0010 32.0000 1.9568 1.9590 401.3986 401.9562 0.0871 -1.0000 -1.0000 4940786 1595267391.00 151.4865 60.0010 32.0000 1.9573 1.9595 401.3217 401.8784 0.0870 -1.0000 -1.0000 4940849 1595267391.10 151.4865 60.0010 32.0000 1.9578 1.9600 401.1573 401.7147 0.0871 -1.0000 -1.0000 4940911 1595267391.20 151.4342 60.0010 32.0000 1.9577 1.9600 401.1649 401.7210 0.0869 -1.0000 -1.0000 4940989 1595267391.30 151.4318 60.0010 32.0000 1.9568 1.9591 401.3180 401.8750 0.0871 -1.0000 -1.0000 4941067 1595267391.40 151.4318 60.0010 32.0000 1.9569 1.9591 401.3786 401.9363 0.0873 -1.0000 -1.0000 4941130 1595267391.50 151.4318 60.0010 32.0000 1.9568 1.9591 401.3430 401.8999 0.0870 -1.0000 -1.0000 4941317 1595267391.60 151.4318 60.0010 32.0000 1.9557 1.9580 401.3310 401.8881 0.0870 -1.0000 -1.0000 4941380 1595267391.70 151.4318 60.0010 32.0000 1.9575 1.9598 401.1835 401.7403 0.0872 -1.0000 -1.0000 4941442 1595267391.80 151.4626 60.0010 32.0000 1.9579 1.9602 401.1729 401.7303 0.0871 -1.0000 -1.0000 4941520 1595267391.90 151.4626 60.0010 32.0000 1.9576 1.9599 401.1535 401.7102 0.0870 -1.0000 -1.0000 4941598 1595267392.00 151.4626 60.0010 32.0000 1.9568 1.9590 401.2752 401.8318 0.0870 -1.0000 -1.0000 4941771 1595267392.10 151.4626 60.0010 32.0000 1.9570 1.9593 401.3547 401.9118 0.0871 -1.0000 -1.0000 4941833 1595267392.20 151.4626 60.0010 32.0000 1.9577 1.9599 401.4266 401.9842 0.0872 -1.0000 -1.0000 4941911 1595267392.30 151.4572 60.0010 32.0000 1.9573 1.9596 401.3027 401.8609 0.0872 -1.0000 -1.0000 4941974 1595267392.40 151.4554 60.0010 32.0000 1.9570 1.9592 401.2298 401.7873 0.0872 -1.0000 -1.0000 4942036 1595267392.50 151.4554 60.0010 32.0000 1.9579 1.9601 401.1735 401.7299 0.0870 -1.0000 -1.0000 4942302 1595267392.60 151.4554 60.0010 32.0000 1.9575 1.9598 401.1758 401.7325 0.0870 -1.0000 -1.0000 4942380 1595267392.70 151.4554 60.0010 32.0000 1.9570 1.9593 401.2793 401.8363 0.0871 -1.0000 -1.0000 4942442 1595267392.80 151.4554 60.0010 32.0000 1.9566 1.9588 401.2715 401.8293 0.0872 -1.0000 -1.0000 4942489 1595267392.90 151.4802 60.0010 32.0000 1.9575 1.9598 401.2173 401.7748 0.0872 -1.0000 -1.0000 4942567 1595267393.00 151.4912 60.0010 32.0000 1.9575 1.9598 401.1899 401.7474 0.0871 -1.0000 -1.0000 4942770 1595267393.10 151.4912 60.0010 32.0000 1.9575 1.9597 401.1692 401.7261 0.0870 -1.0000 -1.0000 4942833 1595267393.20 151.4912 60.0010 32.0000 1.9563 1.9585 401.2055 401.7618 0.0870 -1.0000 -1.0000 4942911 1595267393.30 151.4912 60.0010 32.0000 1.9556 1.9579 401.2766 401.8340 0.0872 -1.0000 -1.0000 4942973 1595267393.40 151.4913 60.0010 32.0000 1.9559 1.9581 401.3072 401.8640 0.0871 -1.0000 -1.0000 4943036 1595267393.50 151.5062 60.0010 32.0000 1.9562 1.9585 401.3975 401.9554 0.0872 -1.0000 -1.0000 4943270 1595267393.60 151.5062 60.0010 32.0000 1.9578 1.9601 401.2701 401.8279 0.0872 -1.0000 -1.0000 4943332 1595267393.70 151.5062 60.0010 32.0000 1.9576 1.9599 401.2010 401.7571 0.0869 -1.0000 -1.0000 4943395 1595267393.80 151.5062 60.0010 32.0000 1.9567 1.9589 401.1569 401.7130 0.0870 -1.0000 -1.0000 4943457 1595267393.90 151.5062 60.0010 32.0000 1.9573 1.9595 401.2874 401.8445 0.0871 -1.0000 -1.0000 4943520 1595267394.00 151.5512 60.0010 32.0000 1.9564 1.9586 401.3588 401.9165 0.0872 -1.0000 -1.0000 4943786 1595267394.10 151.5512 60.0010 32.0000 1.9571 1.9594 401.2595 401.8160 0.0870 -1.0000 -1.0000 4943848 1595267394.20 151.5512 60.0010 32.0000 1.9570 1.9593 401.2027 401.7600 0.0871 -1.0000 -1.0000 4943911 1595267394.30 151.5512 60.0010 32.0000 1.9567 1.9589 401.2347 401.7920 0.0871 -1.0000 -1.0000 4943989 1595267394.40 151.5512 60.0010 32.0000 1.9571 1.9593 401.2647 401.8213 0.0870 -1.0000 -1.0000 4944051 1595267394.50 151.5531 60.0010 32.0000 1.9567 1.9590 401.3626 401.9207 0.0873 -1.0000 -1.0000 4944114 1595267394.60 151.5753 60.0010 32.0000 1.9565 1.9588 401.4428 402.0002 0.0870 -1.0000 -1.0000 4944192 1595267394.70 151.5753 60.0010 32.0000 1.9574 1.9596 401.3706 401.9261 0.0869 -1.0000 -1.0000 4944254 1595267394.80 151.5753 60.0010 32.0000 1.9577 1.9599 401.2307 401.7877 0.0871 -1.0000 -1.0000 4944317 1595267394.90 151.5753 60.0010 32.0000 1.9569 1.9591 401.2349 401.7923 0.0871 -1.0000 -1.0000 4944395 1595267395.00 151.5753 60.0010 32.0000 1.9576 1.9599 401.1957 401.7527 0.0871 -1.0000 -1.0000 4944785 1595267395.10 151.5753 60.0010 32.0000 1.9561 1.9583 401.3721 401.9295 0.0871 -1.0000 -1.0000 4944848 1595267395.20 151.5245 60.0008 32.0000 1.9564 1.9586 401.3602 401.9173 0.0871 -1.0000 -1.0000 4944926 1595267395.30 151.5245 60.0008 32.0000 1.9568 1.9590 401.3489 401.9065 0.0871 -1.0000 -1.0000 4944989 1595267395.40 151.5245 60.0008 32.0000 1.9566 1.9589 401.1998 401.7556 0.0870 -1.0000 -1.0000 4945051 1595267395.50 151.5245 60.0008 32.0000 1.9569 1.9591 401.1932 401.7509 0.0872 -1.0000 -1.0000 4945129 1595267395.60 151.5245 60.0008 32.0000 1.9561 1.9583 401.2722 401.8297 0.0871 -1.0000 -1.0000 4945191 1595267395.70 151.5156 60.0008 32.0000 1.9566 1.9588 401.3610 401.9172 0.0869 -1.0000 -1.0000 4945254 1595267395.80 151.5093 60.0008 32.0000 1.9556 1.9579 401.3252 401.8819 0.0871 -1.0000 -1.0000 4945316 1595267395.90 151.5093 60.0008 32.0000 1.9563 1.9585 401.2673 401.8247 0.0871 -1.0000 -1.0000 4945379 1595267396.00 151.5093 60.0008 32.0000 1.9569 1.9591 401.0952 401.6522 0.0871 -1.0000 -1.0000 4945457 1595267396.10 151.5093 60.0008 32.0000 1.9572 1.9595 401.1872 401.7439 0.0871 -1.0000 -1.0000 4945520 1595267396.20 151.5099 60.0008 32.0000 1.9574 1.9596 401.3544 401.9119 0.0872 -1.0000 -1.0000 4945582 1595267396.30 151.5394 60.0008 32.0000 1.9567 1.9589 401.3355 401.8928 0.0871 -1.0000 -1.0000 4945644 1595267396.40 151.5394 60.0008 32.0000 1.9565 1.9588 401.3887 401.9462 0.0871 -1.0000 -1.0000 4945723 1595267396.50 151.5394 60.0008 32.0000 1.9569 1.9592 401.3238 401.8809 0.0871 -1.0000 -1.0000 4945770 1595267396.60 151.5394 60.0008 32.0000 1.9577 1.9599 401.1227 401.6787 0.0870 -1.0000 -1.0000 4945847 1595267396.70 151.5394 60.0008 32.0000 1.9563 1.9585 401.2142 401.7717 0.0871 -1.0000 -1.0000 4945910 1595267396.80 151.5232 60.0008 32.0000 1.9559 1.9581 401.2971 401.8546 0.0872 -1.0000 -1.0000 4945972 1595267396.90 151.5225 60.0008 32.0000 1.9563 1.9585 401.3844 401.9436 0.0873 -1.0000 -1.0000 4946051 1595267397.00 151.5225 60.0008 32.0000 1.9571 1.9593 401.2973 401.8543 0.0871 -1.0000 -1.0000 4946113 1595267397.10 151.5225 60.0008 32.0000 1.9574 1.9596 401.2159 401.7734 0.0872 -1.0000 -1.0000 4946504 1595267397.20 151.5225 60.0008 32.0000 1.9572 1.9595 401.1174 401.6741 0.0871 -1.0000 -1.0000 4946582 1595267397.30 151.5225 60.0008 32.0000 1.9567 1.9589 401.2391 401.7964 0.0871 -1.0000 -1.0000 4946644 1595267397.40 151.4448 60.0008 32.0000 1.9561 1.9583 401.3240 401.8810 0.0870 -1.0000 -1.0000 4946707 1595267397.50 151.4448 60.0008 32.0000 1.9563 1.9585 401.3167 401.8741 0.0871 -1.0000 -1.0000 4946769 1595267397.60 151.4448 60.0008 32.0000 1.9571 1.9593 401.3081 401.8651 0.0871 -1.0000 -1.0000 4947004 1595267397.70 151.4448 60.0008 32.0000 1.9580 1.9602 401.1686 401.7259 0.0871 -1.0000 -1.0000 4947066 1595267397.80 151.4448 60.0008 32.0000 1.9572 1.9595 401.1614 401.7182 0.0870 -1.0000 -1.0000 4947144 1595267397.90 151.4319 60.0008 32.0000 1.9569 1.9592 401.1719 401.7285 0.0871 -1.0000 -1.0000 4947207 1595267398.00 151.4319 60.0008 32.0000 1.9563 1.9585 401.3523 401.9100 0.0871 -1.0000 -1.0000 4947285 1595267398.10 151.4319 60.0008 32.0000 1.9562 1.9585 401.3271 401.8844 0.0871 -1.0000 -1.0000 4948019 1595267398.20 151.4319 60.0008 32.0000 1.9565 1.9588 401.3564 401.9147 0.0872 -1.0000 -1.0000 4948081 1595267398.30 151.4319 60.0008 32.0000 1.9574 1.9596 401.2493 401.8066 0.0871 -1.0000 -1.0000 4948159 1595267398.40 151.4319 60.0008 32.0000 1.9579 1.9601 401.2425 401.8002 0.0872 -1.0000 -1.0000 4948222 1595267398.50 151.4240 60.0008 32.0000 1.9574 1.9596 401.2468 401.8035 0.0871 -1.0000 -1.0000 4948316 1595267398.60 151.4240 60.0008 32.0000 1.9562 1.9584 401.2905 401.8477 0.0871 -1.0000 -1.0000 4948394 1595267398.70 151.4240 60.0008 32.0000 1.9564 1.9587 401.3639 401.9214 0.0871 -1.0000 -1.0000 4948456 1595267398.80 151.4240 60.0008 32.0000 1.9568 1.9590 401.2466 401.8038 0.0871 -1.0000 -1.0000 4948519 1595267398.90 151.4240 60.0008 32.0000 1.9581 1.9603 401.1961 401.7540 0.0873 -1.0000 -1.0000 4948581 1595267399.00 151.5098 60.0008 32.0000 1.9575 1.9597 401.1215 401.6784 0.0870 -1.0000 -1.0000 4948659 1595267399.10 151.5098 60.0008 32.0000 1.9581 1.9604 401.1459 401.7019 0.0870 -1.0000 -1.0000 4948722 1595267399.20 151.5098 60.0008 32.0000 1.9569 1.9591 401.2541 401.8104 0.0869 -1.0000 -1.0000 4948816 1595267399.30 151.5098 60.0008 32.0000 1.9572 1.9595 401.3044 401.8618 0.0872 -1.0000 -1.0000 4948878 1595267399.40 151.5098 60.0008 32.0000 1.9576 1.9599 401.3956 401.9531 0.0871 -1.0000 -1.0000 4948940 1595267399.50 151.5176 60.0008 32.0000 1.9570 1.9592 401.3566 401.9135 0.0870 -1.0000 -1.0000 4949003 1595267399.60 151.5489 60.0008 32.0000 1.9577 1.9600 401.2927 401.8501 0.0872 -1.0000 -1.0000 4949065 1595267399.70 151.5489 60.0008 32.0000 1.9578 1.9601 401.1621 401.7203 0.0872 -1.0000 -1.0000 4949128 1595267399.80 151.5489 60.0008 32.0000 1.9580 1.9602 401.2696 401.8259 0.0869 -1.0000 -1.0000 4949206 1595267399.90 151.5489 60.0008 32.0000 1.9571 1.9593 401.3829 401.9396 0.0871 -1.0000 -1.0000 4949269 1595267400.00 151.5489 60.0008 32.0000 1.9572 1.9594 401.2069 401.7644 0.0872 -1.0000 -1.0000 4949347 1595267400.10 151.5489 60.0008 32.0000 1.9572 1.9594 401.1041 401.6615 0.0871 -1.0000 -1.0000 4949409 1595267400.20 151.5489 60.0008 32.0000 1.9580 1.9602 401.1191 401.6758 0.0870 -1.0000 -1.0000 4949472 1595267400.30 151.5489 60.0008 32.0000 1.9570 1.9592 401.1998 401.7568 0.0871 -1.0000 -1.0000 4949534 1595267400.40 151.5202 60.0008 32.0000 1.9569 1.9591 401.2826 401.8396 0.0871 -1.0000 -1.0000 4949597 1595267400.50 151.5202 60.0008 32.0000 1.9568 1.9590 401.3654 401.9230 0.0872 -1.0000 -1.0000 4949659 1595267400.60 151.5202 60.0008 32.0000 1.9567 1.9589 401.3532 401.9092 0.0869 -1.0000 -1.0000 4950331 1595267400.70 151.5202 60.0008 32.0000 1.9576 1.9598 401.2957 401.8528 0.0871 -1.0000 -1.0000 4950394 1595267400.80 151.5202 60.0008 32.0000 1.9578 1.9600 401.2257 401.7827 0.0870 -1.0000 -1.0000 4950456 1595267400.90 151.5356 60.0008 32.0000 1.9575 1.9597 401.2375 401.7946 0.0871 -1.0000 -1.0000 4950518 1595267401.00 151.5356 60.0008 32.0000 1.9567 1.9590 401.2634 401.8206 0.0871 -1.0000 -1.0000 4950581 1595267401.10 151.5356 60.0008 32.0000 1.9569 1.9591 401.3126 401.8695 0.0871 -1.0000 -1.0000 4950643 1595267401.20 151.5356 60.0008 32.0000 1.9575 1.9598 401.2528 401.8098 0.0871 -1.0000 -1.0000 4950722 1595267401.30 151.5356 60.0008 32.0000 1.9578 1.9600 401.2625 401.8207 0.0872 -1.0000 -1.0000 4950784 1595267401.40 151.5594 60.0008 32.0000 1.9594 1.9617 401.1410 401.6974 0.0870 -1.0000 -1.0000 4950846 1595267401.50 151.5866 60.0008 32.0000 1.9570 1.9592 401.1919 401.7491 0.0872 -1.0000 -1.0000 4950925 1595267401.60 151.5866 60.0008 32.0000 1.9570 1.9592 401.2998 401.8560 0.0871 -1.0000 -1.0000 4950987 1595267401.70 151.5866 60.0008 32.0000 1.9565 1.9587 401.3705 401.9287 0.0872 -1.0000 -1.0000 4951049 1595267401.80 151.5866 60.0008 32.0000 1.9567 1.9589 401.4133 401.9707 0.0871 -1.0000 -1.0000 4951127 1595267401.90 151.5866 60.0008 32.0000 1.9574 1.9596 401.2358 401.7916 0.0869 -1.0000 -1.0000 4951174 1595267402.00 151.5859 60.0008 32.0000 1.9573 1.9595 401.1616 401.7183 0.0871 -1.0000 -1.0000 4951252 1595267402.10 151.5859 60.0008 32.0000 1.9578 1.9601 401.1442 401.7003 0.0869 -1.0000 -1.0000 4951315 1595267402.20 151.5859 60.0008 32.0000 1.9574 1.9597 401.3101 401.8669 0.0871 -1.0000 -1.0000 4951549 1595267402.30 151.5859 60.0008 32.0000 1.9570 1.9593 401.3814 401.9395 0.0871 -1.0000 -1.0000 4951612 1595267402.40 151.5859 60.0008 32.0000 1.9573 1.9595 401.3897 401.9466 0.0870 -1.0000 -1.0000 4951690 1595267402.50 151.5900 60.0008 32.0000 1.9569 1.9591 401.3641 401.9211 0.0871 -1.0000 -1.0000 4951752 1595267402.60 151.5903 60.0008 32.0000 1.9576 1.9598 401.2049 401.7626 0.0872 -1.0000 -1.0000 4951815 1595267402.70 151.5903 60.0008 32.0000 1.9577 1.9600 401.1656 401.7227 0.0871 -1.0000 -1.0000 4952299 1595267402.80 151.5903 60.0008 32.0000 1.9575 1.9597 401.2918 401.8487 0.0870 -1.0000 -1.0000 4952362 1595267402.90 151.5903 60.0008 32.0000 1.9573 1.9595 401.3534 401.9103 0.0870 -1.0000 -1.0000 4952424 1595267403.00 151.5903 60.0008 32.0000 1.9563 1.9586 401.2581 401.8156 0.0872 -1.0000 -1.0000 4952487 1595267403.10 151.5284 60.0008 32.0000 1.9575 1.9597 401.1214 401.6783 0.0871 -1.0000 -1.0000 4952549 1595267403.20 151.5284 60.0008 32.0000 1.9577 1.9600 401.1358 401.6926 0.0870 -1.0000 -1.0000 4952846 1595267403.30 151.5284 60.0008 32.0000 1.9571 1.9593 401.2359 401.7924 0.0871 -1.0000 -1.0000 4952908 1595267403.40 151.5284 60.0008 32.0000 1.9567 1.9590 401.3792 401.9364 0.0871 -1.0000 -1.0000 4952971 1595267403.50 151.5284 60.0008 32.0000 1.9561 1.9583 401.3717 401.9288 0.0870 -1.0000 -1.0000 4953049 1595267403.60 151.5098 60.0008 32.0000 1.9561 1.9584 401.3854 401.9431 0.0873 -1.0000 -1.0000 4953111 1595267403.70 151.5098 60.0008 32.0000 1.9565 1.9587 401.1703 401.7278 0.0872 -1.0000 -1.0000 4953268 1595267403.80 151.5098 60.0008 32.0000 1.9572 1.9594 401.1831 401.7407 0.0871 -1.0000 -1.0000 4953330 1595267403.90 151.5098 60.0008 32.0000 1.9574 1.9596 401.1338 401.6913 0.0872 -1.0000 -1.0000 4953393 1595267404.00 151.5098 60.0008 32.0000 1.9577 1.9599 401.1882 401.7450 0.0871 -1.0000 -1.0000 4953471 1595267404.10 151.5098 60.0008 32.0000 1.9569 1.9591 401.2772 401.8343 0.0871 -1.0000 -1.0000 4953533 1595267404.20 151.5098 60.0008 32.0000 1.9565 1.9587 401.2943 401.8511 0.0870 -1.0000 -1.0000 4953768 1595267404.30 151.4231 60.0008 32.0000 1.9566 1.9589 401.3409 401.8977 0.0870 -1.0000 -1.0000 4953846 1595267404.40 151.4231 60.0008 32.0000 1.9573 1.9595 401.2422 401.7993 0.0871 -1.0000 -1.0000 4953908 1595267404.50 151.4231 60.0008 32.0000 1.9575 1.9597 401.1306 401.6877 0.0871 -1.0000 -1.0000 4953971 1595267404.60 151.4231 60.0008 32.0000 1.9570 1.9593 401.1309 401.6879 0.0871 -1.0000 -1.0000 4954049 1595267404.70 151.4231 60.0008 32.0000 1.9572 1.9594 401.1452 401.7016 0.0870 -1.0000 -1.0000 4954111 1595267404.80 151.4456 60.0005 32.0000 1.9569 1.9592 401.2830 401.8405 0.0872 -1.0000 -1.0000 4954314 1595267404.90 151.4456 60.0005 32.0000 1.9562 1.9584 401.3989 401.9568 0.0872 -1.0000 -1.0000 4954393 1595267405.00 151.4456 60.0005 32.0000 1.9561 1.9583 401.2732 401.8308 0.0872 -1.0000 -1.0000 4954439 1595267405.10 151.4456 60.0005 32.0000 1.9564 1.9586 401.2019 401.7598 0.0872 -1.0000 -1.0000 4954518 1595267405.20 151.4456 60.0005 32.0000 1.9567 1.9590 401.1375 401.6939 0.0870 -1.0000 -1.0000 4954580 1595267405.30 151.4475 60.0005 32.0000 1.9574 1.9596 401.2265 401.7837 0.0872 -1.0000 -1.0000 4954861 1595267405.40 151.4545 60.0005 32.0000 1.9566 1.9588 401.3146 401.8718 0.0870 -1.0000 -1.0000 4954924 1595267405.50 151.4545 60.0005 32.0000 1.9566 1.9588 401.3721 401.9290 0.0871 -1.0000 -1.0000 4954986 1595267405.60 151.4545 60.0005 32.0000 1.9571 1.9594 401.1694 401.7267 0.0871 -1.0000 -1.0000 4955064 1595267405.70 151.4545 60.0005 32.0000 1.9569 1.9591 401.1297 401.6867 0.0871 -1.0000 -1.0000 4955111 1595267405.80 151.4545 60.0005 32.0000 1.9561 1.9583 401.1766 401.7327 0.0869 -1.0000 -1.0000 4955189 1595267405.90 151.4409 60.0005 32.0000 1.9572 1.9594 401.2629 401.8195 0.0870 -1.0000 -1.0000 4955267 1595267406.00 151.4409 60.0005 32.0000 1.9571 1.9593 401.3096 401.8671 0.0872 -1.0000 -1.0000 4955330 1595267406.10 151.4409 60.0005 32.0000 1.9567 1.9590 401.2811 401.8391 0.0872 -1.0000 -1.0000 4955392 1595267406.20 151.4409 60.0005 32.0000 1.9571 1.9593 401.2018 401.7598 0.0872 -1.0000 -1.0000 4955455 1595267406.30 151.4409 60.0005 32.0000 1.9574 1.9597 401.1179 401.6747 0.0871 -1.0000 -1.0000 4955533 1595267406.40 151.4448 60.0005 32.0000 1.9571 1.9594 401.2596 401.8165 0.0870 -1.0000 -1.0000 4955595 1595267406.50 151.4468 60.0005 32.0000 1.9564 1.9586 401.2907 401.8477 0.0871 -1.0000 -1.0000 4955658 1595267406.60 151.4468 60.0005 32.0000 1.9571 1.9594 401.3132 401.8700 0.0870 -1.0000 -1.0000 4955736 1595267406.70 151.4468 60.0005 32.0000 1.9573 1.9595 401.1685 401.7253 0.0871 -1.0000 -1.0000 4955798 1595267406.80 151.4468 60.0005 32.0000 1.9582 1.9605 401.2502 401.8072 0.0871 -1.0000 -1.0000 4956595 1595267406.90 151.4468 60.0005 32.0000 1.9567 1.9590 401.3448 401.9017 0.0871 -1.0000 -1.0000 4956673 1595267407.00 151.4542 60.0005 32.0000 1.9570 1.9592 401.3721 401.9304 0.0873 -1.0000 -1.0000 4956736 1595267407.10 151.4542 60.0005 32.0000 1.9571 1.9594 401.3297 401.8874 0.0871 -1.0000 -1.0000 4956798 1595267407.20 151.4542 60.0005 32.0000 1.9576 1.9599 401.1847 401.7415 0.0871 -1.0000 -1.0000 4956860 1595267407.30 151.4542 60.0005 32.0000 1.9577 1.9600 401.1990 401.7558 0.0871 -1.0000 -1.0000 4956923 1595267407.40 151.4542 60.0005 32.0000 1.9583 1.9605 401.2259 401.7831 0.0871 -1.0000 -1.0000 4957001 1595267407.50 151.4525 60.0005 32.0000 1.9578 1.9600 401.1845 401.7413 0.0871 -1.0000 -1.0000 4957079 1595267407.60 151.4525 60.0005 32.0000 1.9579 1.9601 401.3822 401.9396 0.0872 -1.0000 -1.0000 4957142 1595267407.70 151.4525 60.0005 32.0000 1.9570 1.9593 401.3494 401.9075 0.0872 -1.0000 -1.0000 4957204 1595267407.80 151.4525 60.0005 32.0000 1.9572 1.9594 401.2821 401.8393 0.0871 -1.0000 -1.0000 4957298 1595267407.90 151.4525 60.0005 32.0000 1.9578 1.9600 401.1592 401.7166 0.0872 -1.0000 -1.0000 4957360 1595267408.00 151.4525 60.0005 32.0000 1.9578 1.9601 401.1905 401.7478 0.0871 -1.0000 -1.0000 4957423 1595267408.10 151.4773 60.0005 32.0000 1.9573 1.9595 401.1954 401.7533 0.0872 -1.0000 -1.0000 4957501 1595267408.20 151.4773 60.0005 32.0000 1.9567 1.9590 401.2786 401.8366 0.0872 -1.0000 -1.0000 4957563 1595267408.30 151.4773 60.0005 32.0000 1.9568 1.9590 401.3458 401.9033 0.0871 -1.0000 -1.0000 4957798 1595267408.40 151.4773 60.0005 32.0000 1.9572 1.9594 401.3081 401.8654 0.0871 -1.0000 -1.0000 4957860 1595267408.50 151.4773 60.0005 32.0000 1.9580 1.9602 401.2403 401.7975 0.0871 -1.0000 -1.0000 4957923 1595267408.60 151.5141 60.0005 32.0000 1.9576 1.9599 401.1544 401.7110 0.0871 -1.0000 -1.0000 4958001 1595267408.70 151.5147 60.0005 32.0000 1.9573 1.9595 401.2959 401.8531 0.0871 -1.0000 -1.0000 4958063 1595267408.80 151.5147 60.0005 32.0000 1.9564 1.9587 401.3848 401.9419 0.0871 -1.0000 -1.0000 4958126 1595267408.90 151.5147 60.0005 32.0000 1.9567 1.9589 401.4227 401.9801 0.0871 -1.0000 -1.0000 4958314 1595267409.00 151.5147 60.0005 32.0000 1.9571 1.9594 401.3323 401.8893 0.0871 -1.0000 -1.0000 4958376 1595267409.10 151.5119 60.0005 32.0000 1.9579 1.9601 401.1647 401.7216 0.0871 -1.0000 -1.0000 4958438 1595267409.20 151.5030 60.0005 32.0000 1.9578 1.9600 401.2033 401.7606 0.0871 -1.0000 -1.0000 4958517 1595267409.30 151.5030 60.0005 32.0000 1.9577 1.9599 401.2032 401.7601 0.0871 -1.0000 -1.0000 4958579 1595267409.40 151.5030 60.0005 32.0000 1.9571 1.9593 401.3253 401.8835 0.0873 -1.0000 -1.0000 4958798 1595267409.50 151.5030 60.0005 32.0000 1.9572 1.9594 401.3997 401.9579 0.0872 -1.0000 -1.0000 4958876 1595267409.60 151.5030 60.0005 32.0000 1.9569 1.9591 401.2811 401.8383 0.0871 -1.0000 -1.0000 4958938 1595267409.70 151.5123 60.0006 32.0000 1.9568 1.9590 401.3252 401.8838 0.0872 -1.0000 -1.0000 4959001 1595267409.80 151.5123 60.0006 32.0000 1.9567 1.9589 401.2102 401.7673 0.0871 -1.0000 -1.0000 4959063 1595267409.90 151.5123 60.0006 32.0000 1.9571 1.9593 401.2351 401.7920 0.0870 -1.0000 -1.0000 4959579 1595267410.00 151.5123 60.0006 32.0000 1.9568 1.9590 401.2839 401.8406 0.0871 -1.0000 -1.0000 4959641 1595267410.10 151.5123 60.0006 32.0000 1.9560 1.9583 401.3177 401.8754 0.0872 -1.0000 -1.0000 4959704 1595267410.20 151.5371 60.0006 32.0000 1.9568 1.9591 401.2866 401.8447 0.0873 -1.0000 -1.0000 4959782 1595267410.30 151.5424 60.0006 32.0000 1.9569 1.9591 401.2017 401.7577 0.0870 -1.0000 -1.0000 4959844 1595267410.40 151.5424 60.0006 32.0000 1.9573 1.9595 401.1802 401.7381 0.0872 -1.0000 -1.0000 5000016 1595267410.50 151.5424 60.0006 32.0000 1.9568 1.9590 401.1961 401.7534 0.0871 -1.0000 -1.0000 5000078 1595267410.60 151.5424 60.0006 32.0000 1.9562 1.9584 401.2157 401.7738 0.0872 -1.0000 -1.0000 5000157 1595267410.70 151.5424 60.0006 32.0000 1.9568 1.9590 401.3990 401.9563 0.0871 -1.0000 -1.0000 5000219 1595267410.80 151.4986 60.0006 32.0000 1.9570 1.9592 401.3427 401.8992 0.0869 -1.0000 -1.0000 5000282 1595267410.90 151.4986 60.0006 32.0000 1.9571 1.9593 401.2587 401.8164 0.0872 -1.0000 -1.0000 5000516 1595267411.00 151.4986 60.0006 32.0000 1.9568 1.9590 401.2280 401.7853 0.0871 -1.0000 -1.0000 5000579 1595267411.10 151.4986 60.0006 32.0000 1.9566 1.9588 401.2725 401.8302 0.0872 -1.0000 -1.0000 5000641 1595267411.20 151.4986 60.0006 32.0000 1.9563 1.9585 401.3154 401.8722 0.0870 -1.0000 -1.0000 5000719 1595267411.30 151.5278 60.0006 32.0000 1.9563 1.9586 401.3148 401.8717 0.0870 -1.0000 -1.0000 5000781 1595267411.40 151.5332 60.0006 32.0000 1.9565 1.9587 401.2602 401.8164 0.0869 -1.0000 -1.0000 5000844 1595267411.50 151.5332 60.0006 32.0000 1.9571 1.9594 401.1648 401.7219 0.0872 -1.0000 -1.0000 5001031 1595267411.60 151.5332 60.0006 32.0000 1.9574 1.9596 401.1439 401.7018 0.0872 -1.0000 -1.0000 5001094 1595267411.70 151.5332 60.0006 32.0000 1.9560 1.9582 401.2331 401.7899 0.0870 -1.0000 -1.0000 5001156 1595267411.80 151.5301 60.0006 32.0000 1.9561 1.9584 401.3167 401.8736 0.0871 -1.0000 -1.0000 5001234 1595267411.90 151.4685 60.0006 32.0000 1.9557 1.9580 401.2813 401.8387 0.0871 -1.0000 -1.0000 5001313 1595267412.00 151.4685 60.0006 32.0000 1.9560 1.9582 401.3123 401.8699 0.0872 -1.0000 -1.0000 5001625 1595267412.10 151.4685 60.0006 32.0000 1.9568 1.9591 401.1549 401.7124 0.0871 -1.0000 -1.0000 5001687 1595267412.20 151.4685 60.0006 32.0000 1.9573 1.9596 401.0918 401.6480 0.0870 -1.0000 -1.0000 5001750 1595267412.30 151.4685 60.0006 32.0000 1.9569 1.9591 401.1705 401.7267 0.0870 -1.0000 -1.0000 5001828 1595267412.40 151.4791 60.0006 32.0000 1.9566 1.9588 401.2101 401.7672 0.0871 -1.0000 -1.0000 5001891 1595267412.50 151.4833 60.0006 32.0000 1.9560 1.9583 401.2892 401.8470 0.0872 -1.0000 -1.0000 5002016 1595267412.60 151.4833 60.0006 32.0000 1.9566 1.9588 401.3308 401.8892 0.0874 -1.0000 -1.0000 5002094 1595267412.70 151.4833 60.0006 32.0000 1.9567 1.9589 401.3219 401.8797 0.0872 -1.0000 -1.0000 5002156 1595267412.80 151.4833 60.0006 32.0000 1.9571 1.9593 401.1925 401.7501 0.0872 -1.0000 -1.0000 5002219 1595267412.90 151.4823 60.0006 32.0000 1.9579 1.9601 401.1597 401.7174 0.0872 -1.0000 -1.0000 5002281 1595267413.00 151.4470 60.0006 32.0000 1.9569 1.9591 401.2478 401.8055 0.0872 -1.0000 -1.0000 5003125 1595267413.10 151.4470 60.0006 32.0000 1.9565 1.9588 401.2884 401.8470 0.0873 -1.0000 -1.0000 5003187 1595267413.20 151.4470 60.0006 32.0000 1.9556 1.9578 401.3198 401.8774 0.0872 -1.0000 -1.0000 5003265 1595267413.30 151.4470 60.0006 32.0000 1.9566 1.9588 401.2205 401.7776 0.0870 -1.0000 -1.0000 5003328 1595267413.40 151.4470 60.0006 32.0000 1.9579 1.9601 401.0474 401.6047 0.0872 -1.0000 -1.0000 5003390 1595267413.50 151.4743 60.0006 32.0000 1.9574 1.9596 401.1617 401.7194 0.0872 -1.0000 -1.0000 5003469 1595267413.60 151.4743 60.0006 32.0000 1.9566 1.9588 401.3228 401.8798 0.0870 -1.0000 -1.0000 5003531 1595267413.70 151.4743 60.0006 32.0000 1.9561 1.9583 401.3417 401.8995 0.0872 -1.0000 -1.0000 5003594 1595267413.80 151.4743 60.0006 32.0000 1.9570 1.9593 401.3544 401.9119 0.0871 -1.0000 -1.0000 5003656 1595267413.90 151.4743 60.0006 32.0000 1.9567 1.9590 401.2469 401.8042 0.0871 -1.0000 -1.0000 5003719 1595267414.00 151.4743 60.0006 32.0000 1.9567 1.9590 401.2475 401.8049 0.0872 -1.0000 -1.0000 5003797 1595267414.10 151.4348 60.0006 32.0000 1.9573 1.9595 401.1557 401.7132 0.0871 -1.0000 -1.0000 5003859 1595267414.20 151.4348 60.0006 32.0000 1.9569 1.9592 401.1836 401.7401 0.0870 -1.0000 -1.0000 5003922 1595267414.30 151.4348 60.0006 32.0000 1.9572 1.9594 401.2876 401.8439 0.0870 -1.0000 -1.0000 5004000 1595267414.40 151.4348 60.0006 32.0000 1.9567 1.9589 401.3368 401.8940 0.0872 -1.0000 -1.0000 5004062 1595267414.50 151.4348 60.0006 32.0000 1.9564 1.9586 401.3405 401.8979 0.0871 -1.0000 -1.0000 5004249 1595267414.60 151.4184 60.0006 32.0000 1.9567 1.9589 401.2927 401.8501 0.0871 -1.0000 -1.0000 5004312 1595267414.70 151.4184 60.0006 32.0000 1.9575 1.9597 401.1389 401.6956 0.0871 -1.0000 -1.0000 5004375 1595267414.80 151.4184 60.0006 32.0000 1.9575 1.9597 401.1192 401.6758 0.0870 -1.0000 -1.0000 5004437 1595267414.90 151.4184 60.0006 32.0000 1.9566 1.9588 401.2332 401.7905 0.0871 -1.0000 -1.0000 5004515 1595267415.00 151.4184 60.0006 32.0000 1.9567 1.9589 401.3177 401.8748 0.0871 -1.0000 -1.0000 5004765 1595267415.10 151.4296 60.0002 32.0000 1.9556 1.9578 401.3081 401.8650 0.0870 -1.0000 -1.0000 5004843 1595267415.20 151.4378 59.9999 32.0000 1.9567 1.9589 401.2788 401.8355 0.0870 -1.0000 -1.0000 5004921 1595267415.30 151.4378 59.9999 32.0000 1.9575 1.9597 401.2066 401.7636 0.0872 -1.0000 -1.0000 5004984 1595267415.40 151.4378 59.9999 32.0000 1.9577 1.9599 401.1963 401.7539 0.0872 -1.0000 -1.0000 5005046 1595267415.50 151.4378 59.9999 32.0000 1.9565 1.9587 401.3626 401.9195 0.0870 -1.0000 -1.0000 5005124 1595267415.60 151.4378 59.9999 32.0000 1.9565 1.9588 401.3352 401.8930 0.0872 -1.0000 -1.0000 5005187 1595267415.70 151.4413 59.9999 32.0000 1.9562 1.9584 401.2792 401.8371 0.0872 -1.0000 -1.0000 5005249 1595267415.80 151.4413 59.9999 32.0000 1.9575 1.9597 401.2413 401.8010 0.0875 -1.0000 -1.0000 5005312 1595267415.90 151.4413 59.9999 32.0000 1.9577 1.9600 401.1220 401.6800 0.0872 -1.0000 -1.0000 5005374 1595267416.00 151.4413 59.9999 32.0000 1.9572 1.9595 401.2007 401.7581 0.0872 -1.0000 -1.0000 5005452 1595267416.10 151.4413 59.9999 32.0000 1.9570 1.9592 401.2960 401.8539 0.0872 -1.0000 -1.0000 5005515 1595267416.20 151.4538 59.9999 32.0000 1.9566 1.9589 401.3947 401.9523 0.0871 -1.0000 -1.0000 5005577 1595267416.30 151.4603 59.9999 32.0000 1.9565 1.9587 401.3534 401.9107 0.0871 -1.0000 -1.0000 5005655 1595267416.40 151.4603 59.9999 32.0000 1.9567 1.9589 401.3309 401.8873 0.0870 -1.0000 -1.0000 5005718 1595267416.50 151.4603 59.9999 32.0000 1.9565 1.9588 401.3139 401.8714 0.0871 -1.0000 -1.0000 5005780 1595267416.60 151.4603 59.9999 32.0000 1.9576 1.9599 401.2041 401.7615 0.0871 -1.0000 -1.0000 5006030 1595267416.70 151.4608 59.9999 32.0000 1.9567 1.9590 401.2874 401.8445 0.0871 -1.0000 -1.0000 5006093 1595267416.80 151.5032 59.9999 32.0000 1.9562 1.9584 401.3701 401.9282 0.0872 -1.0000 -1.0000 5006155 1595267416.90 151.5032 59.9999 32.0000 1.9564 1.9587 401.3572 401.9146 0.0871 -1.0000 -1.0000 5006233 1595267417.00 151.5032 59.9999 32.0000 1.9574 1.9596 401.2403 401.7973 0.0870 -1.0000 -1.0000 5006312 1595267417.10 151.5032 59.9999 32.0000 1.9578 1.9600 401.1951 401.7533 0.0872 -1.0000 -1.0000 5006546 1595267417.20 151.5032 59.9999 32.0000 1.9578 1.9601 401.2079 401.7653 0.0872 -1.0000 -1.0000 5006608 1595267417.30 151.5061 59.9999 32.0000 1.9565 1.9587 401.1572 401.7144 0.0871 -1.0000 -1.0000 5006671 1595267417.40 151.5061 59.9999 32.0000 1.9563 1.9585 401.3467 401.9033 0.0871 -1.0000 -1.0000 5006733 1595267417.50 151.5061 59.9999 32.0000 1.9564 1.9586 401.3760 401.9339 0.0872 -1.0000 -1.0000 5006812 1595267417.60 151.5061 59.9999 32.0000 1.9559 1.9581 401.4273 401.9845 0.0871 -1.0000 -1.0000 5007046 1595267417.70 151.5061 59.9999 32.0000 1.9567 1.9589 401.2804 401.8378 0.0871 -1.0000 -1.0000 5007108 1595267417.80 151.5061 59.9999 32.0000 1.9573 1.9596 401.1629 401.7207 0.0873 -1.0000 -1.0000 5007186 1595267417.90 151.5384 59.9999 32.0000 1.9567 1.9589 401.1526 401.7100 0.0871 -1.0000 -1.0000 5007249 1595267418.00 151.5384 59.9999 32.0000 1.9566 1.9588 401.2070 401.7639 0.0871 -1.0000 -1.0000 5007311 1595267418.10 151.5384 59.9999 32.0000 1.9555 1.9578 401.4213 401.9785 0.0870 -1.0000 -1.0000 5007374 1595267418.20 151.5384 59.9999 32.0000 1.9559 1.9581 401.3727 401.9303 0.0872 -1.0000 -1.0000 5007545 1595267418.30 151.5384 59.9999 32.0000 1.9567 1.9589 401.3811 401.9383 0.0871 -1.0000 -1.0000 5007624 1595267418.40 151.5404 59.9999 32.0000 1.9567 1.9590 401.2698 401.8269 0.0871 -1.0000 -1.0000 5007686 1595267418.50 151.5426 59.9999 32.0000 1.9569 1.9591 401.1311 401.6879 0.0871 -1.0000 -1.0000 5007749 1595267418.60 151.5426 59.9999 32.0000 1.9568 1.9590 401.1798 401.7367 0.0870 -1.0000 -1.0000 5007827 1595267418.70 151.5426 59.9999 32.0000 1.9559 1.9582 401.1575 401.7144 0.0871 -1.0000 -1.0000 5008530 1595267418.80 151.5426 59.9999 32.0000 1.9568 1.9590 401.3288 401.8858 0.0871 -1.0000 -1.0000 5008592 1595267418.90 151.5426 59.9999 32.0000 1.9566 1.9589 401.2133 401.7705 0.0872 -1.0000 -1.0000 5008655 1595267419.00 151.5186 59.9999 32.0000 1.9569 1.9592 401.1165 401.6741 0.0872 -1.0000 -1.0000 5008717 1595267419.10 151.5186 59.9999 32.0000 1.9568 1.9590 401.1668 401.7245 0.0872 -1.0000 -1.0000 5008780 1595267419.20 151.5186 59.9999 32.0000 1.9566 1.9588 401.1992 401.7565 0.0871 -1.0000 -1.0000 5008858 1595267419.30 151.5186 59.9999 32.0000 1.9570 1.9592 401.3963 401.9533 0.0871 -1.0000 -1.0000 5008920 1595267419.40 151.5186 59.9999 32.0000 1.9564 1.9587 401.3543 401.9115 0.0870 -1.0000 -1.0000 5008983 1595267419.50 151.4989 59.9999 32.0000 1.9565 1.9587 401.2756 401.8329 0.0871 -1.0000 -1.0000 5009061 1595267419.60 151.4989 59.9999 32.0000 1.9559 1.9582 401.2171 401.7745 0.0871 -1.0000 -1.0000 5009123 1595267419.70 151.4989 59.9999 32.0000 1.9568 1.9591 401.2477 401.8049 0.0871 -1.0000 -1.0000 5009295 1595267419.80 151.4989 59.9999 32.0000 1.9562 1.9584 401.3160 401.8738 0.0872 -1.0000 -1.0000 5009373 1595267419.90 151.4989 59.9999 32.0000 1.9558 1.9580 401.4755 402.0331 0.0871 -1.0000 -1.0000 5009436 1595267420.00 151.5084 59.9999 32.0000 1.9570 1.9593 401.3338 401.8908 0.0870 -1.0000 -1.0000 5009498 1595267420.10 151.5366 59.9998 32.0000 1.9575 1.9597 401.1901 401.7471 0.0871 -1.0000 -1.0000 5009561 1595267420.20 151.5366 59.9998 32.0000 1.9572 1.9595 401.0993 401.6570 0.0872 -1.0000 -1.0000 5009811 1595267420.30 151.5366 59.9998 32.0000 1.9572 1.9595 401.1795 401.7368 0.0871 -1.0000 -1.0000 5009889 1595267420.40 151.5366 59.9998 32.0000 1.9566 1.9588 401.3219 401.8790 0.0871 -1.0000 -1.0000 5009951 1595267420.50 151.5366 59.9998 32.0000 1.9564 1.9586 401.3418 401.8994 0.0871 -1.0000 -1.0000 5010014 1595267420.60 151.5366 59.9998 32.0000 1.9564 1.9587 401.4124 401.9690 0.0870 -1.0000 -1.0000 5010092 1595267420.70 151.5110 59.9998 32.0000 1.9566 1.9588 401.3890 401.9467 0.0872 -1.0000 -1.0000 5010264 1595267420.80 151.5110 59.9998 32.0000 1.9570 1.9592 401.2124 401.7706 0.0872 -1.0000 -1.0000 5010326 1595267420.90 151.5110 59.9998 32.0000 1.9577 1.9600 401.1949 401.7511 0.0869 -1.0000 -1.0000 5010404 1595267421.00 151.5110 59.9998 32.0000 1.9581 1.9603 401.2518 401.8092 0.0871 -1.0000 -1.0000 5010467 1595267421.10 151.5110 59.9998 32.0000 1.9572 1.9595 401.2449 401.8016 0.0870 -1.0000 -1.0000 5010529 1595267421.20 151.5141 59.9998 32.0000 1.9563 1.9585 401.3305 401.8872 0.0870 -1.0000 -1.0000 5010764 1595267421.30 151.5229 59.9998 32.0000 1.9562 1.9584 401.3190 401.8761 0.0871 -1.0000 -1.0000 5010826 1595267421.40 151.5229 59.9998 32.0000 1.9567 1.9589 401.2952 401.8523 0.0871 -1.0000 -1.0000 5010889 1595267421.50 151.5229 59.9998 32.0000 1.9574 1.9596 401.2575 401.8144 0.0870 -1.0000 -1.0000 5010967 1595267421.60 151.5229 59.9998 32.0000 1.9572 1.9594 401.2289 401.7858 0.0871 -1.0000 -1.0000 5011029 1595267421.70 151.5229 59.9998 32.0000 1.9566 1.9588 401.3793 401.9366 0.0871 -1.0000 -1.0000 5011092 1595267421.80 151.4622 59.9998 32.0000 1.9570 1.9593 401.4106 401.9676 0.0871 -1.0000 -1.0000 5011779 1595267421.90 151.4622 59.9998 32.0000 1.9573 1.9595 401.3664 401.9235 0.0870 -1.0000 -1.0000 5011841 1595267422.00 151.4622 59.9998 32.0000 1.9571 1.9593 401.1860 401.7422 0.0870 -1.0000 -1.0000 5011904 1595267422.10 151.4622 59.9998 32.0000 1.9567 1.9590 401.1425 401.6999 0.0871 -1.0000 -1.0000 5011967 1595267422.20 151.4622 59.9998 32.0000 1.9577 1.9599 401.1623 401.7189 0.0870 -1.0000 -1.0000 5012044 1595267422.30 151.4422 59.9998 32.0000 1.9567 1.9589 401.4046 401.9620 0.0871 -1.0000 -1.0000 5012107 1595267422.40 151.4310 59.9998 32.0000 1.9566 1.9588 401.3694 401.9267 0.0871 -1.0000 -1.0000 5012185 1595267422.50 151.4310 59.9998 32.0000 1.9563 1.9585 401.2791 401.8356 0.0869 -1.0000 -1.0000 5012247 1595267422.60 151.4310 59.9998 32.0000 1.9576 1.9598 401.2700 401.8279 0.0872 -1.0000 -1.0000 5012326 1595267422.70 151.4310 59.9998 32.0000 1.9568 1.9591 401.1441 401.7014 0.0872 -1.0000 -1.0000 5012388 1595267422.80 151.4310 59.9998 32.0000 1.9567 1.9590 401.2781 401.8361 0.0872 -1.0000 -1.0000 5012451 1595267422.90 151.4721 59.9998 32.0000 1.9572 1.9594 401.3877 401.9454 0.0871 -1.0000 -1.0000 5012529 1595267423.00 151.4721 59.9998 32.0000 1.9573 1.9596 401.3859 401.9430 0.0870 -1.0000 -1.0000 5012591 1595267423.10 151.4721 59.9998 32.0000 1.9574 1.9597 401.2479 401.8040 0.0870 -1.0000 -1.0000 5012654 1595267423.20 151.4721 59.9998 32.0000 1.9571 1.9593 401.2174 401.7738 0.0870 -1.0000 -1.0000 5012716 1595267423.30 151.4721 59.9998 32.0000 1.9577 1.9599 401.2050 401.7613 0.0870 -1.0000 -1.0000 5012779 1595267423.40 151.4460 59.9998 32.0000 1.9578 1.9600 401.2575 401.8144 0.0870 -1.0000 -1.0000 5012841 1595267423.50 151.4430 59.9998 32.0000 1.9568 1.9590 401.3526 401.9087 0.0869 -1.0000 -1.0000 5012919 1595267423.60 151.4430 59.9998 32.0000 1.9571 1.9594 401.4002 401.9577 0.0871 -1.0000 -1.0000 5012982 1595267423.70 151.4430 59.9998 32.0000 1.9574 1.9596 401.2766 401.8344 0.0873 -1.0000 -1.0000 5013044 1595267423.80 151.4430 59.9998 32.0000 1.9580 1.9602 401.1485 401.7053 0.0869 -1.0000 -1.0000 5013794 1595267423.90 151.4430 59.9998 32.0000 1.9575 1.9597 401.1545 401.7115 0.0871 -1.0000 -1.0000 5013872 1595267424.00 151.4481 59.9998 32.0000 1.9578 1.9600 401.2712 401.8287 0.0871 -1.0000 -1.0000 5013935 1595267424.10 151.4953 59.9998 32.0000 1.9575 1.9598 401.2238 401.7814 0.0872 -1.0000 -1.0000 5013997 1595267424.20 151.4953 59.9998 32.0000 1.9567 1.9589 401.3729 401.9301 0.0871 -1.0000 -1.0000 5014060 1595267424.30 151.4953 59.9998 32.0000 1.9570 1.9593 401.4197 401.9771 0.0871 -1.0000 -1.0000 5014138 1595267424.40 151.4953 59.9998 32.0000 1.9570 1.9592 401.2900 401.8471 0.0871 -1.0000 -1.0000 5014200 1595267424.50 151.4953 59.9998 32.0000 1.9580 1.9603 401.3240 401.8807 0.0870 -1.0000 -1.0000 5014263 1595267424.60 151.4717 59.9998 32.0000 1.9583 1.9606 401.2868 401.8434 0.0870 -1.0000 -1.0000 5014341 1595267424.70 151.4717 59.9998 32.0000 1.9572 1.9595 401.3877 401.9440 0.0870 -1.0000 -1.0000 5014404 1595267424.80 151.4717 59.9998 32.0000 1.9564 1.9587 401.3562 401.9138 0.0871 -1.0000 -1.0000 5014466 1595267424.90 151.4717 59.9998 32.0000 1.9574 1.9596 401.3066 401.8640 0.0871 -1.0000 -1.0000 5014528 1595267425.00 151.4717 59.9998 32.0000 1.9576 1.9598 401.2451 401.8020 0.0870 -1.0000 -1.0000 5014591 1595267425.10 151.4717 59.9998 32.0000 1.9580 1.9602 401.2525 401.8080 0.0869 -1.0000 -1.0000 5014669 1595267425.20 151.5964 60.0008 32.0000 1.9578 1.9600 401.2634 401.8203 0.0870 -1.0000 -1.0000 5014747 1595267425.30 151.5964 60.0008 32.0000 1.9568 1.9590 401.2072 401.7638 0.0870 -1.0000 -1.0000 5014810 1595267425.40 151.5964 60.0008 32.0000 1.9570 1.9592 401.3310 401.8889 0.0872 -1.0000 -1.0000 5014872 1595267425.50 151.5964 60.0008 32.0000 1.9567 1.9590 401.3358 401.8935 0.0871 -1.0000 -1.0000 5014950 1595267425.60 151.5964 60.0008 32.0000 1.9569 1.9591 401.4956 402.0525 0.0870 -1.0000 -1.0000 5015013 1595267425.70 151.5964 60.0008 32.0000 1.9576 1.9599 401.2783 401.8347 0.0870 -1.0000 -1.0000 5015075 1595267425.80 151.5728 60.0008 32.0000 1.9572 1.9594 401.2506 401.8075 0.0870 -1.0000 -1.0000 5015137 1595267425.90 151.5728 60.0008 32.0000 1.9563 1.9585 401.2382 401.7951 0.0871 -1.0000 -1.0000 5015528 1595267426.00 151.5728 60.0008 32.0000 1.9569 1.9591 401.4056 401.9630 0.0872 -1.0000 -1.0000 5015606 1595267426.10 151.5728 60.0008 32.0000 1.9572 1.9594 401.3197 401.8780 0.0872 -1.0000 -1.0000 5015669 1595267426.20 151.5728 60.0008 32.0000 1.9575 1.9598 401.2684 401.8253 0.0870 -1.0000 -1.0000 5015731 1595267426.30 151.5711 60.0008 32.0000 1.9571 1.9594 401.1478 401.7042 0.0870 -1.0000 -1.0000 5015809 1595267426.40 151.5711 60.0008 32.0000 1.9569 1.9591 401.1725 401.7288 0.0870 -1.0000 -1.0000 5016028 1595267426.50 151.5711 60.0008 32.0000 1.9562 1.9585 401.2661 401.8237 0.0872 -1.0000 -1.0000 5016091 1595267426.60 151.5711 60.0008 32.0000 1.9568 1.9590 401.3625 401.9205 0.0872 -1.0000 -1.0000 5016169 1595267426.70 151.5711 60.0008 32.0000 1.9568 1.9590 401.3448 401.9022 0.0871 -1.0000 -1.0000 5016231 1595267426.80 151.5714 60.0008 32.0000 1.9563 1.9585 401.2803 401.8376 0.0871 -1.0000 -1.0000 5016294 1595267426.90 151.5720 60.0008 32.0000 1.9562 1.9585 401.1838 401.7410 0.0871 -1.0000 -1.0000 5016372 1595267427.00 151.5720 60.0008 32.0000 1.9569 1.9592 401.2226 401.7788 0.0870 -1.0000 -1.0000 5016434 1595267427.10 151.5720 60.0008 32.0000 1.9564 1.9586 401.3698 401.9270 0.0871 -1.0000 -1.0000 5016497 1595267427.20 151.5720 60.0008 32.0000 1.9568 1.9591 401.3664 401.9243 0.0872 -1.0000 -1.0000 5016559 1595267427.30 151.5720 60.0008 32.0000 1.9569 1.9592 401.2215 401.7778 0.0870 -1.0000 -1.0000 5016621 1595267427.40 151.5724 60.0008 32.0000 1.9571 1.9593 401.1667 401.7231 0.0870 -1.0000 -1.0000 5017106 1595267427.50 151.5724 60.0008 32.0000 1.9572 1.9595 401.2283 401.7847 0.0870 -1.0000 -1.0000 5017168 1595267427.60 151.5724 60.0008 32.0000 1.9566 1.9589 401.3677 401.9267 0.0874 -1.0000 -1.0000 5017231 1595267427.70 151.5724 60.0008 32.0000 1.9569 1.9592 401.3720 401.9296 0.0871 -1.0000 -1.0000 5017293 1595267427.80 151.5724 60.0008 32.0000 1.9572 1.9595 401.4074 401.9644 0.0871 -1.0000 -1.0000 5017371 1595267427.90 151.5208 60.0008 32.0000 1.9566 1.9589 401.3231 401.8806 0.0871 -1.0000 -1.0000 5017434 1595267428.00 151.5122 60.0008 32.0000 1.9574 1.9596 401.1469 401.7026 0.0870 -1.0000 -1.0000 5017512 1595267428.10 151.5122 60.0008 32.0000 1.9570 1.9592 401.2529 401.8102 0.0872 -1.0000 -1.0000 5017574 1595267428.20 151.5122 60.0008 32.0000 1.9570 1.9592 401.3367 401.8938 0.0871 -1.0000 -1.0000 5017621 1595267428.30 151.5122 60.0008 32.0000 1.9567 1.9589 401.3167 401.8744 0.0871 -1.0000 -1.0000 5017699 1595267428.40 151.5122 60.0008 32.0000 1.9566 1.9588 401.3653 401.9223 0.0871 -1.0000 -1.0000 5017777 1595267428.50 151.4742 60.0008 32.0000 1.9569 1.9592 401.2811 401.8383 0.0871 -1.0000 -1.0000 5017840 1595267428.60 151.4742 60.0008 32.0000 1.9572 1.9595 401.1847 401.7414 0.0870 -1.0000 -1.0000 5017918 1595267428.70 151.4742 60.0008 32.0000 1.9562 1.9584 401.2455 401.8014 0.0869 -1.0000 -1.0000 5017981 1595267428.80 151.4742 60.0008 32.0000 1.9567 1.9590 401.3577 401.9143 0.0871 -1.0000 -1.0000 5018043 1595267428.90 151.4742 60.0008 32.0000 1.9562 1.9584 401.3640 401.9211 0.0871 -1.0000 -1.0000 5018309 1595267429.00 151.4554 60.0008 32.0000 1.9557 1.9579 401.3615 401.9185 0.0870 -1.0000 -1.0000 5018371 1595267429.10 151.4554 60.0008 32.0000 1.9570 1.9593 401.2094 401.7661 0.0871 -1.0000 -1.0000 5018434 1595267429.20 151.4554 60.0008 32.0000 1.9577 1.9599 401.1905 401.7469 0.0870 -1.0000 -1.0000 5018512 1595267429.30 151.4554 60.0008 32.0000 1.9566 1.9589 401.2901 401.8467 0.0870 -1.0000 -1.0000 5018574 1595267429.40 151.4554 60.0008 32.0000 1.9565 1.9587 401.3708 401.9281 0.0871 -1.0000 -1.0000 5018793 1595267429.50 151.4554 60.0008 32.0000 1.9569 1.9591 401.3327 401.8916 0.0874 -1.0000 -1.0000 5018871 1595267429.60 151.4565 60.0009 32.0000 1.9564 1.9586 401.3420 401.8983 0.0870 -1.0000 -1.0000 5018934 1595267429.70 151.4633 60.0011 32.0000 1.9571 1.9593 401.2529 401.8100 0.0871 -1.0000 -1.0000 5018996 1595267429.80 151.4633 60.0011 32.0000 1.9575 1.9598 401.2358 401.7935 0.0871 -1.0000 -1.0000 5019074 1595267429.90 151.4633 60.0011 32.0000 1.9579 1.9601 401.2421 401.7986 0.0870 -1.0000 -1.0000 5019855 1595267430.00 151.4633 60.0011 32.0000 1.9566 1.9588 401.4384 401.9963 0.0872 -1.0000 -1.0000 5019933 1595267430.10 151.4633 60.0011 32.0000 1.9570 1.9593 401.3545 401.9113 0.0870 -1.0000 -1.0000 5019996 1595267430.20 151.4687 60.0011 32.0000 1.9572 1.9595 401.4656 402.0225 0.0870 -1.0000 -1.0000 5020058 1595267430.30 151.4687 60.0011 32.0000 1.9579 1.9601 401.2397 401.7964 0.0870 -1.0000 -1.0000 5020136 1595267430.40 151.4687 60.0011 32.0000 1.9574 1.9596 401.2080 401.7637 0.0869 -1.0000 -1.0000 5020199 1595267430.50 151.4687 60.0011 32.0000 1.9573 1.9595 401.3144 401.8715 0.0871 -1.0000 -1.0000 5020261 1595267430.60 151.4687 60.0011 32.0000 1.9569 1.9591 401.4458 402.0034 0.0872 -1.0000 -1.0000 5020324 1595267430.70 151.4607 60.0011 32.0000 1.9567 1.9590 401.4680 402.0262 0.0872 -1.0000 -1.0000 5020386 1595267430.80 151.4587 60.0011 32.0000 1.9567 1.9590 401.3065 401.8630 0.0871 -1.0000 -1.0000 5020449 1595267430.90 151.4587 60.0011 32.0000 1.9574 1.9597 401.2044 401.7625 0.0872 -1.0000 -1.0000 5020527 1595267431.00 151.4587 60.0011 32.0000 1.9569 1.9592 401.3039 401.8615 0.0872 -1.0000 -1.0000 5020590 1595267431.10 151.4587 60.0011 32.0000 1.9568 1.9590 401.4276 401.9848 0.0871 -1.0000 -1.0000 5020652 1595267431.20 151.4587 60.0011 32.0000 1.9573 1.9595 401.4253 401.9826 0.0871 -1.0000 -1.0000 5020730 1595267431.30 151.4196 60.0011 32.0000 1.9571 1.9593 401.4789 402.0366 0.0871 -1.0000 -1.0000 5020793 1595267431.40 151.4196 60.0011 32.0000 1.9573 1.9596 401.3133 401.8704 0.0871 -1.0000 -1.0000 5020855 1595267431.50 151.4196 60.0011 32.0000 1.9574 1.9597 401.2500 401.8067 0.0871 -1.0000 -1.0000 5021042 1595267431.60 151.4196 60.0011 32.0000 1.9579 1.9601 401.2143 401.7718 0.0872 -1.0000 -1.0000 5021105 1595267431.70 151.4196 60.0011 32.0000 1.9572 1.9594 401.2842 401.8412 0.0871 -1.0000 -1.0000 5021167 1595267431.80 151.4454 60.0011 32.0000 1.9566 1.9588 401.3689 401.9262 0.0871 -1.0000 -1.0000 5021230 1595267431.90 151.4490 60.0011 32.0000 1.9567 1.9589 401.5621 402.1206 0.0873 -1.0000 -1.0000 5021308 1595267432.00 151.4490 60.0011 32.0000 1.9568 1.9590 401.4490 402.0073 0.0873 -1.0000 -1.0000 5021542 1595267432.10 151.4490 60.0011 32.0000 1.9563 1.9585 401.4551 402.0136 0.0872 -1.0000 -1.0000 5021605 1595267432.20 151.4490 60.0011 32.0000 1.9572 1.9594 401.2960 401.8531 0.0871 -1.0000 -1.0000 5021667 1595267432.30 151.5102 60.0011 32.0000 1.9580 1.9603 401.3012 401.8582 0.0871 -1.0000 -1.0000 5021745 1595267432.40 151.5229 60.0011 32.0000 1.9581 1.9604 401.2610 401.8190 0.0873 -1.0000 -1.0000 5021808 1595267432.50 151.5229 60.0011 32.0000 1.9568 1.9590 401.4661 402.0236 0.0869 -1.0000 -1.0000 5022089 1595267432.60 151.5229 60.0011 32.0000 1.9565 1.9587 401.5030 402.0606 0.0872 -1.0000 -1.0000 5022151 1595267432.70 151.5229 60.0011 32.0000 1.9575 1.9597 401.3601 401.9177 0.0871 -1.0000 -1.0000 5022214 1595267432.80 151.5229 60.0011 32.0000 1.9582 1.9604 401.3386 401.8955 0.0871 -1.0000 -1.0000 5022277 1595267432.90 151.5206 60.0011 32.0000 1.9573 1.9595 401.3570 401.9141 0.0871 -1.0000 -1.0000 5022354 1595267433.00 151.5073 60.0011 32.0000 1.9567 1.9590 401.3811 401.9378 0.0870 -1.0000 -1.0000 5022417 1595267433.10 151.5073 60.0011 32.0000 1.9568 1.9591 401.4544 402.0120 0.0872 -1.0000 -1.0000 5022776 1595267433.20 151.5073 60.0011 32.0000 1.9564 1.9586 401.4406 401.9984 0.0871 -1.0000 -1.0000 5022854 1595267433.30 151.5073 60.0011 32.0000 1.9571 1.9593 401.2907 401.8478 0.0871 -1.0000 -1.0000 5022917 1595267433.40 151.5073 60.0011 32.0000 1.9572 1.9595 401.2896 401.8468 0.0871 -1.0000 -1.0000 5022979 1595267433.50 151.5739 60.0011 32.0000 1.9578 1.9600 401.2800 401.8371 0.0871 -1.0000 -1.0000 5023042 1595267433.60 151.5739 60.0011 32.0000 1.9576 1.9598 401.2246 401.7803 0.0870 -1.0000 -1.0000 5023245 1595267433.70 151.5739 60.0011 32.0000 1.9566 1.9588 401.4024 401.9601 0.0872 -1.0000 -1.0000 5023307 1595267433.80 151.5739 60.0011 32.0000 1.9574 1.9596 401.3621 401.9198 0.0872 -1.0000 -1.0000 5023385 1595267433.90 151.5739 60.0011 32.0000 1.9577 1.9599 401.3223 401.8807 0.0872 -1.0000 -1.0000 5023448 1595267434.00 151.5819 60.0011 32.0000 1.9564 1.9587 401.2204 401.7765 0.0870 -1.0000 -1.0000 5023526 1595267434.10 151.5853 60.0011 32.0000 1.9566 1.9588 401.2882 401.8453 0.0871 -1.0000 -1.0000 5023776 1595267434.20 151.5853 60.0011 32.0000 1.9567 1.9589 401.4588 402.0152 0.0870 -1.0000 -1.0000 5023839 1595267434.30 151.5853 60.0011 32.0000 1.9567 1.9589 401.4241 401.9813 0.0870 -1.0000 -1.0000 5023917 1595267434.40 151.5853 60.0011 32.0000 1.9570 1.9592 401.4177 401.9749 0.0871 -1.0000 -1.0000 5023979 1595267434.50 151.5853 60.0011 32.0000 1.9572 1.9594 401.3316 401.8888 0.0871 -1.0000 -1.0000 5024042 1595267434.60 151.5614 60.0011 32.0000 1.9576 1.9598 401.2677 401.8242 0.0869 -1.0000 -1.0000 5024292 1595267434.70 151.5614 60.0011 32.0000 1.9574 1.9597 401.1651 401.7219 0.0871 -1.0000 -1.0000 5024354 1595267434.80 151.5614 60.0011 32.0000 1.9575 1.9597 401.4113 401.9678 0.0869 -1.0000 -1.0000 5024417 1595267434.90 151.5614 60.0011 32.0000 1.9568 1.9590 401.3874 401.9437 0.0869 -1.0000 -1.0000 5024479 1595267435.00 151.5614 60.0011 32.0000 1.9565 1.9588 401.3812 401.9388 0.0872 -1.0000 -1.0000 5024541 1595267435.10 151.5619 60.0011 32.0000 1.9575 1.9597 401.2111 401.7687 0.0871 -1.0000 -1.0000 5024776 1595267435.20 151.5720 60.0011 32.0000 1.9575 1.9597 401.2543 401.8107 0.0870 -1.0000 -1.0000 5024854 1595267435.30 151.5720 60.0011 32.0000 1.9573 1.9596 401.2758 401.8329 0.0871 -1.0000 -1.0000 5024917 1595267435.40 151.5720 60.0011 32.0000 1.9569 1.9591 401.3440 401.9017 0.0872 -1.0000 -1.0000 5024979 1595267435.50 151.5720 60.0011 32.0000 1.9575 1.9598 401.3602 401.9175 0.0871 -1.0000 -1.0000 5025041 1595267435.60 151.5720 60.0011 32.0000 1.9567 1.9590 401.3932 401.9501 0.0871 -1.0000 -1.0000 5025104 1595267435.70 151.5714 60.0011 32.0000 1.9571 1.9593 401.2905 401.8469 0.0870 -1.0000 -1.0000 5025791 1595267435.80 151.5714 60.0011 32.0000 1.9574 1.9596 401.2032 401.7603 0.0871 -1.0000 -1.0000 5025870 1595267435.90 151.5714 60.0011 32.0000 1.9574 1.9596 401.3971 401.9548 0.0872 -1.0000 -1.0000 5025932 1595267436.00 151.5714 60.0011 32.0000 1.9566 1.9588 401.4286 401.9859 0.0871 -1.0000 -1.0000 5026057 1595267436.10 151.5714 60.0011 32.0000 1.9565 1.9587 401.4132 401.9704 0.0870 -1.0000 -1.0000 5026120 1595267436.20 151.5714 60.0011 32.0000 1.9575 1.9598 401.2113 401.7679 0.0871 -1.0000 -1.0000 5026182 1595267436.30 151.4791 60.0011 32.0000 1.9571 1.9593 401.1931 401.7499 0.0870 -1.0000 -1.0000 5026244 1595267436.40 151.4791 60.0011 32.0000 1.9579 1.9601 401.1960 401.7533 0.0871 -1.0000 -1.0000 5026307 1595267436.50 151.4791 60.0011 32.0000 1.9570 1.9593 401.2577 401.8150 0.0871 -1.0000 -1.0000 5026369 1595267436.60 151.4791 60.0011 32.0000 1.9567 1.9589 401.3156 401.8721 0.0870 -1.0000 -1.0000 5026447 1595267436.70 151.4791 60.0011 32.0000 1.9564 1.9587 401.4537 402.0118 0.0872 -1.0000 -1.0000 5026510 1595267436.80 151.5110 60.0011 32.0000 1.9566 1.9589 401.3762 401.9336 0.0871 -1.0000 -1.0000 5026573 1595267436.90 151.5110 60.0011 32.0000 1.9565 1.9588 401.3296 401.8874 0.0872 -1.0000 -1.0000 5026650 1595267437.00 151.5110 60.0011 32.0000 1.9573 1.9596 401.2529 401.8106 0.0871 -1.0000 -1.0000 5026713 1595267437.10 151.5110 60.0011 32.0000 1.9564 1.9586 401.2949 401.8518 0.0871 -1.0000 -1.0000 5026776 1595267437.20 151.5110 60.0011 32.0000 1.9564 1.9586 401.3255 401.8827 0.0871 -1.0000 -1.0000 5026853 1595267437.30 151.4485 60.0011 32.0000 1.9563 1.9585 401.3380 401.8956 0.0872 -1.0000 -1.0000 5026916 1595267437.40 151.4244 60.0011 32.0000 1.9578 1.9600 401.3413 401.8988 0.0871 -1.0000 -1.0000 5026978 1595267437.50 151.4219 60.0011 32.0000 1.9578 1.9600 401.2326 401.7899 0.0872 -1.0000 -1.0000 5027041 1595267437.60 151.4219 60.0011 32.0000 1.9570 1.9593 401.1815 401.7382 0.0870 -1.0000 -1.0000 5027103 1595267437.70 151.4219 60.0011 32.0000 1.9564 1.9586 401.2357 401.7930 0.0871 -1.0000 -1.0000 5027244 1595267437.80 151.4219 60.0011 32.0000 1.9560 1.9582 401.2919 401.8484 0.0869 -1.0000 -1.0000 5027306 1595267437.90 151.4219 60.0011 32.0000 1.9569 1.9591 401.4393 401.9966 0.0871 -1.0000 -1.0000 5027369 1595267438.00 151.4219 60.0011 32.0000 1.9562 1.9585 401.4010 401.9585 0.0871 -1.0000 -1.0000 5027447 1595267438.10 151.4219 60.0011 32.0000 1.9567 1.9589 401.2927 401.8496 0.0871 -1.0000 -1.0000 5027510 1595267438.20 151.4219 60.0011 32.0000 1.9572 1.9594 401.2571 401.8141 0.0871 -1.0000 -1.0000 5027572 1595267438.30 151.4219 60.0011 32.0000 1.9573 1.9595 401.2242 401.7813 0.0870 -1.0000 -1.0000 5027900 1595267438.40 151.4219 60.0011 32.0000 1.9566 1.9589 401.3214 401.8777 0.0870 -1.0000 -1.0000 5027947 1595267438.50 151.4257 60.0011 32.0000 1.9574 1.9596 401.4601 402.0173 0.0871 -1.0000 -1.0000 5028025 1595267438.60 151.4260 60.0011 32.0000 1.9575 1.9598 401.2684 401.8259 0.0872 -1.0000 -1.0000 5028088 1595267438.70 151.4260 60.0011 32.0000 1.9578 1.9601 401.1862 401.7441 0.0872 -1.0000 -1.0000 5028150 1595267438.80 151.4260 60.0011 32.0000 1.9574 1.9596 401.1758 401.7332 0.0871 -1.0000 -1.0000 5028291 1595267438.90 151.4260 60.0011 32.0000 1.9573 1.9596 401.1488 401.7050 0.0870 -1.0000 -1.0000 5028369 1595267439.00 151.4260 60.0011 32.0000 1.9575 1.9598 401.2973 401.8545 0.0871 -1.0000 -1.0000 5028431 1595267439.10 151.4451 60.0011 32.0000 1.9567 1.9589 401.4015 401.9586 0.0871 -1.0000 -1.0000 5028494 1595267439.20 151.4451 60.0011 32.0000 1.9563 1.9585 401.4611 402.0197 0.0872 -1.0000 -1.0000 5028556 1595267439.30 151.4451 60.0011 32.0000 1.9568 1.9591 401.3891 401.9467 0.0872 -1.0000 -1.0000 5029040 1595267439.40 151.4451 60.0011 32.0000 1.9573 1.9595 401.2693 401.8266 0.0871 -1.0000 -1.0000 5029103 1595267439.50 151.4451 60.0011 32.0000 1.9577 1.9599 401.2809 401.8372 0.0870 -1.0000 -1.0000 5029165 1595267439.60 151.4537 60.0008 32.0000 1.9574 1.9596 401.3311 401.8882 0.0870 -1.0000 -1.0000 5029228 1595267439.70 151.4554 60.0008 32.0000 1.9567 1.9590 401.4356 401.9931 0.0872 -1.0000 -1.0000 5029290 1595267439.80 151.4554 60.0008 32.0000 1.9567 1.9590 401.3220 401.8788 0.0871 -1.0000 -1.0000 5029540 1595267439.90 151.4554 60.0008 32.0000 1.9571 1.9593 401.2337 401.7920 0.0872 -1.0000 -1.0000 5029603 1595267440.00 151.4554 60.0008 32.0000 1.9582 1.9605 401.1675 401.7245 0.0870 -1.0000 -1.0000 5029681 1595267440.10 151.4554 60.0008 32.0000 1.9568 1.9590 401.3611 401.9182 0.0871 -1.0000 -1.0000 5029743 1595267440.20 151.4554 60.0008 32.0000 1.9564 1.9586 401.3389 401.8959 0.0871 -1.0000 -1.0000 5029806 1595267440.30 151.5412 60.0008 32.0000 1.9560 1.9583 401.4489 402.0068 0.0871 -1.0000 -1.0000 5030056 1595267440.40 151.5412 60.0008 32.0000 1.9565 1.9588 401.4191 401.9771 0.0872 -1.0000 -1.0000 5030119 1595267440.50 151.5412 60.0008 32.0000 1.9571 1.9593 401.1859 401.7430 0.0872 -1.0000 -1.0000 5030181 1595267440.60 151.5412 60.0008 32.0000 1.9570 1.9593 401.3174 401.8753 0.0872 -1.0000 -1.0000 5030243 1595267440.70 151.5412 60.0008 32.0000 1.9562 1.9584 401.3624 401.9200 0.0871 -1.0000 -1.0000 5030306 1595267440.80 151.5412 60.0008 32.0000 1.9562 1.9584 401.3809 401.9378 0.0870 -1.0000 -1.0000 5030369 1595267440.90 151.4836 60.0008 32.0000 1.9573 1.9595 401.3106 401.8680 0.0872 -1.0000 -1.0000 5030446 1595267441.00 151.4836 60.0008 32.0000 1.9569 1.9592 401.2450 401.8023 0.0871 -1.0000 -1.0000 5030509 1595267441.10 151.4836 60.0008 32.0000 1.9574 1.9597 401.2272 401.7837 0.0871 -1.0000 -1.0000 5030572 1595267441.20 151.4836 60.0008 32.0000 1.9581 1.9603 401.2002 401.7573 0.0870 -1.0000 -1.0000 5030649 1595267441.30 151.4836 60.0008 32.0000 1.9560 1.9582 401.3476 401.9038 0.0869 -1.0000 -1.0000 5031493 1595267441.40 151.4695 60.0008 32.0000 1.9561 1.9583 401.4901 402.0478 0.0871 -1.0000 -1.0000 5031555 1595267441.50 151.4691 60.0008 32.0000 1.9560 1.9582 401.4557 402.0135 0.0872 -1.0000 -1.0000 5031618 1595267441.60 151.4691 60.0008 32.0000 1.9569 1.9592 401.3336 401.8907 0.0870 -1.0000 -1.0000 5031680 1595267441.70 151.4691 60.0008 32.0000 1.9569 1.9591 401.2341 401.7913 0.0872 -1.0000 -1.0000 5031759 1595267441.80 151.4691 60.0008 32.0000 1.9563 1.9586 401.2941 401.8523 0.0872 -1.0000 -1.0000 5031821 1595267441.90 151.4691 60.0008 32.0000 1.9570 1.9592 401.4414 401.9982 0.0870 -1.0000 -1.0000 5031884 1595267442.00 151.5315 60.0008 32.0000 1.9570 1.9593 401.3796 401.9366 0.0871 -1.0000 -1.0000 5031962 1595267442.10 151.5315 60.0008 32.0000 1.9568 1.9590 401.3481 401.9053 0.0871 -1.0000 -1.0000 5032024 1595267442.20 151.5315 60.0008 32.0000 1.9577 1.9599 401.2942 401.8511 0.0870 -1.0000 -1.0000 5032087 1595267442.30 151.5315 60.0008 32.0000 1.9570 1.9592 401.2531 401.8093 0.0869 -1.0000 -1.0000 5032149 1595267442.40 151.5315 60.0008 32.0000 1.9566 1.9588 401.2936 401.8496 0.0870 -1.0000 -1.0000 5032227 1595267442.50 151.5315 60.0008 32.0000 1.9563 1.9585 401.3419 401.8994 0.0872 -1.0000 -1.0000 5032290 1595267442.60 151.5191 60.0008 32.0000 1.9566 1.9589 401.4131 401.9703 0.0870 -1.0000 -1.0000 5032368 1595267442.70 151.5191 60.0008 32.0000 1.9563 1.9585 401.3325 401.8893 0.0870 -1.0000 -1.0000 5032430 1595267442.80 151.5191 60.0008 32.0000 1.9571 1.9593 401.2652 401.8222 0.0871 -1.0000 -1.0000 5032493 1595267442.90 151.5191 60.0008 32.0000 1.9562 1.9584 401.4155 401.9723 0.0870 -1.0000 -1.0000 5032555 1595267443.00 151.5191 60.0008 32.0000 1.9562 1.9585 401.4271 401.9836 0.0870 -1.0000 -1.0000 5032634 1595267443.10 151.5191 60.0008 32.0000 1.9573 1.9596 401.3328 401.8892 0.0870 -1.0000 -1.0000 5032680 1595267443.20 151.5191 60.0008 32.0000 1.9575 1.9598 401.2081 401.7650 0.0870 -1.0000 -1.0000 5032758 1595267443.30 151.5191 60.0008 32.0000 1.9570 1.9592 401.2976 401.8545 0.0871 -1.0000 -1.0000 5032821 1595267443.40 151.5191 60.0008 32.0000 1.9565 1.9587 401.2854 401.8415 0.0869 -1.0000 -1.0000 5033352 1595267443.50 151.5191 60.0008 32.0000 1.9566 1.9588 401.4298 401.9864 0.0870 -1.0000 -1.0000 5033430 1595267443.60 151.5191 60.0008 32.0000 1.9565 1.9587 401.4413 401.9988 0.0872 -1.0000 -1.0000 5033493 1595267443.70 151.5191 60.0008 32.0000 1.9567 1.9589 401.4781 402.0351 0.0871 -1.0000 -1.0000 5033555 1595267443.80 151.5066 60.0008 32.0000 1.9569 1.9592 401.3518 401.9090 0.0870 -1.0000 -1.0000 5033633 1595267443.90 151.5066 60.0008 32.0000 1.9569 1.9591 401.3260 401.8828 0.0871 -1.0000 -1.0000 5033696 1595267444.00 151.5066 60.0008 32.0000 1.9569 1.9591 401.3353 401.8922 0.0870 -1.0000 -1.0000 5033758 1595267444.10 151.5066 60.0008 32.0000 1.9563 1.9585 401.4712 402.0287 0.0871 -1.0000 -1.0000 5033821 1595267444.20 151.5066 60.0008 32.0000 1.9570 1.9593 401.4448 402.0020 0.0870 -1.0000 -1.0000 5033883 1595267444.30 151.4680 60.0008 32.0000 1.9570 1.9592 401.3548 401.9115 0.0870 -1.0000 -1.0000 5033961 1595267444.40 151.4680 60.0008 32.0000 1.9573 1.9596 401.2628 401.8199 0.0870 -1.0000 -1.0000 5034102 1595267444.50 151.4680 60.0008 32.0000 1.9576 1.9598 401.2696 401.8261 0.0871 -1.0000 -1.0000 5034165 1595267444.60 151.4680 60.0008 32.0000 1.9572 1.9595 401.2034 401.7606 0.0871 -1.0000 -1.0000 5034227 1595267444.70 151.4680 60.0008 32.0000 1.9569 1.9592 401.3379 401.8944 0.0871 -1.0000 -1.0000 5034289 1595267444.80 151.4680 60.0008 32.0000 1.9566 1.9589 401.4299 401.9870 0.0870 -1.0000 -1.0000 5034368 1595267444.90 151.4310 60.0000 32.0000 1.9567 1.9589 401.4393 401.9970 0.0871 -1.0000 -1.0000 5034648 1595267445.00 151.4310 60.0000 32.0000 1.9569 1.9591 401.3393 401.8967 0.0871 -1.0000 -1.0000 5034711 1595267445.10 151.4310 60.0000 32.0000 1.9571 1.9593 401.2308 401.7883 0.0872 -1.0000 -1.0000 5034774 1595267445.20 151.4310 60.0000 32.0000 1.9576 1.9599 401.2662 401.8232 0.0870 -1.0000 -1.0000 5034836 1595267445.30 151.4310 60.0000 32.0000 1.9572 1.9595 401.3052 401.8617 0.0870 -1.0000 -1.0000 5034899 1595267445.40 151.4310 60.0000 32.0000 1.9553 1.9575 401.3943 401.9514 0.0871 -1.0000 -1.0000 5035398 1595267445.50 151.4310 60.0000 32.0000 1.9564 1.9587 401.4123 401.9697 0.0871 -1.0000 -1.0000 5035476 1595267445.60 151.4310 60.0000 32.0000 1.9571 1.9593 401.4404 401.9974 0.0870 -1.0000 -1.0000 5035539 1595267445.70 151.4310 60.0000 32.0000 1.9573 1.9596 401.2945 401.8515 0.0871 -1.0000 -1.0000 5035601 1595267445.80 151.4310 60.0000 32.0000 1.9573 1.9595 401.2313 401.7886 0.0871 -1.0000 -1.0000 5035664 1595267445.90 151.4310 60.0000 32.0000 1.9575 1.9598 401.3119 401.8678 0.0870 -1.0000 -1.0000 5035726 1595267446.00 151.4676 60.0000 32.0000 1.9569 1.9591 401.3193 401.8766 0.0871 -1.0000 -1.0000 5035804 1595267446.10 151.4676 60.0000 32.0000 1.9562 1.9584 401.3878 401.9448 0.0871 -1.0000 -1.0000 5035867 1595267446.20 151.4676 60.0000 32.0000 1.9571 1.9594 401.4435 402.0020 0.0872 -1.0000 -1.0000 5035929 1595267446.30 151.4676 60.0000 32.0000 1.9572 1.9595 401.2974 401.8551 0.0872 -1.0000 -1.0000 5036008 1595267446.40 151.4676 60.0000 32.0000 1.9572 1.9594 401.2849 401.8416 0.0870 -1.0000 -1.0000 5036523 1595267446.50 151.4608 60.0000 32.0000 1.9563 1.9585 401.2952 401.8532 0.0872 -1.0000 -1.0000 5036586 1595267446.60 151.4581 60.0000 32.0000 1.9574 1.9596 401.3097 401.8670 0.0871 -1.0000 -1.0000 5036664 1595267446.70 151.4581 60.0000 32.0000 1.9564 1.9587 401.3943 401.9513 0.0871 -1.0000 -1.0000 5036726 1595267446.80 151.4581 60.0000 32.0000 1.9562 1.9584 401.4489 402.0069 0.0871 -1.0000 -1.0000 5036789 1595267446.90 151.4581 60.0000 32.0000 1.9565 1.9588 401.3901 401.9473 0.0871 -1.0000 -1.0000 5036867 1595267447.00 151.4581 60.0000 32.0000 1.9572 1.9594 401.3206 401.8775 0.0871 -1.0000 -1.0000 5036914 1595267447.10 151.4772 60.0000 32.0000 1.9567 1.9589 401.2035 401.7613 0.0872 -1.0000 -1.0000 5036976 1595267447.20 151.4772 60.0000 32.0000 1.9572 1.9594 401.1679 401.7256 0.0872 -1.0000 -1.0000 5037054 1595267447.30 151.4772 60.0000 32.0000 1.9569 1.9591 401.3370 401.8945 0.0871 -1.0000 -1.0000 5037117 1595267447.40 151.4772 60.0000 32.0000 1.9561 1.9584 401.3922 401.9507 0.0872 -1.0000 -1.0000 5037179 1595267447.50 151.4772 60.0000 32.0000 1.9557 1.9579 401.2688 401.8257 0.0871 -1.0000 -1.0000 5037257 1595267447.60 151.4748 60.0000 32.0000 1.9568 1.9591 401.1319 401.6895 0.0872 -1.0000 -1.0000 5037320 1595267447.70 151.4226 60.0000 32.0000 1.9570 1.9593 401.2248 401.7811 0.0870 -1.0000 -1.0000 5037382 1595267447.80 151.4226 60.0000 32.0000 1.9571 1.9594 401.4368 401.9946 0.0871 -1.0000 -1.0000 5037445 1595267447.90 151.4226 60.0000 32.0000 1.9567 1.9589 401.4219 401.9795 0.0872 -1.0000 -1.0000 5037523 1595267448.00 151.4226 60.0000 32.0000 1.9563 1.9585 401.3938 401.9508 0.0870 -1.0000 -1.0000 5037585 1595267448.10 151.4226 60.0000 32.0000 1.9559 1.9581 401.2618 401.8181 0.0870 -1.0000 -1.0000 5037648 1595267448.20 151.4226 60.0000 32.0000 1.9559 1.9582 401.2058 401.7623 0.0870 -1.0000 -1.0000 5037710 1595267448.30 151.4226 60.0000 32.0000 1.9569 1.9592 401.1627 401.7197 0.0871 -1.0000 -1.0000 5037788 1595267448.40 151.4226 60.0000 32.0000 1.9567 1.9589 401.2669 401.8235 0.0870 -1.0000 -1.0000 5037851 1595267448.50 151.4226 60.0000 32.0000 1.9564 1.9586 401.4542 402.0115 0.0871 -1.0000 -1.0000 5038070 1595267448.60 151.4226 60.0000 32.0000 1.9567 1.9589 401.4141 401.9714 0.0871 -1.0000 -1.0000 5038148 1595267448.70 151.4760 60.0000 32.0000 1.9578 1.9601 401.3623 401.9199 0.0871 -1.0000 -1.0000 5038210 1595267448.80 151.5327 60.0000 32.0000 1.9575 1.9597 401.2435 401.8005 0.0870 -1.0000 -1.0000 5038273 1595267448.90 151.5327 60.0000 32.0000 1.9572 1.9594 401.2554 401.8129 0.0872 -1.0000 -1.0000 5038367 1595267449.00 151.5327 60.0000 32.0000 1.9573 1.9595 401.3188 401.8754 0.0870 -1.0000 -1.0000 5038585 1595267449.10 151.5327 60.0000 32.0000 1.9557 1.9579 401.3980 401.9549 0.0870 -1.0000 -1.0000 5038648 1595267449.20 151.5327 60.0000 32.0000 1.9567 1.9589 401.3970 401.9548 0.0872 -1.0000 -1.0000 5038726 1595267449.30 151.4798 60.0000 32.0000 1.9566 1.9589 401.3197 401.8778 0.0872 -1.0000 -1.0000 5038788 1595267449.40 151.4798 60.0000 32.0000 1.9565 1.9587 401.2697 401.8272 0.0872 -1.0000 -1.0000 5038851 1595267449.50 151.4798 60.0000 32.0000 1.9568 1.9591 401.1431 401.7013 0.0873 -1.0000 -1.0000 5039616 1595267449.60 151.4798 60.0000 32.0000 1.9562 1.9584 401.5145 402.0719 0.0871 -1.0000 -1.0000 5039679 1595267449.70 151.4798 60.0000 32.0000 1.9558 1.9580 401.4044 401.9612 0.0870 -1.0000 -1.0000 5039741 1595267449.80 151.4978 60.0011 32.0000 1.9564 1.9586 401.3410 401.8977 0.0870 -1.0000 -1.0000 5039819 1595267449.90 151.4988 60.0011 32.0000 1.9567 1.9589 401.2035 401.7607 0.0871 -1.0000 -1.0000 5039882 1595267450.00 151.4988 60.0011 32.0000 1.9564 1.9587 401.2632 401.8207 0.0872 -1.0000 -1.0000 5039960 1595267450.10 151.4988 60.0011 32.0000 1.9560 1.9582 401.3108 401.8678 0.0870 -1.0000 -1.0000 5040022 1595267450.20 151.4988 60.0011 32.0000 1.9568 1.9590 401.3797 401.9370 0.0871 -1.0000 -1.0000 5040085 1595267450.30 151.4988 60.0011 32.0000 1.9565 1.9587 401.3496 401.9068 0.0871 -1.0000 -1.0000 5040147 1595267450.40 151.4988 60.0011 32.0000 1.9566 1.9588 401.4661 402.0235 0.0871 -1.0000 -1.0000 5040226 1595267450.50 151.5023 60.0011 32.0000 1.9570 1.9593 401.4220 401.9795 0.0871 -1.0000 -1.0000 5040272 1595267450.60 151.5023 60.0011 32.0000 1.9565 1.9587 401.2993 401.8562 0.0871 -1.0000 -1.0000 5040350 1595267450.70 151.5023 60.0011 32.0000 1.9568 1.9590 401.2851 401.8418 0.0870 -1.0000 -1.0000 5040413 1595267450.80 151.5023 60.0011 32.0000 1.9568 1.9590 401.3900 401.9476 0.0871 -1.0000 -1.0000 5040476 1595267450.90 151.5023 60.0011 32.0000 1.9566 1.9588 401.5264 402.0842 0.0872 -1.0000 -1.0000 5040553 1595267451.00 151.5692 60.0011 32.0000 1.9569 1.9592 401.4929 402.0510 0.0872 -1.0000 -1.0000 5040616 1595267451.10 151.5704 60.0011 32.0000 1.9575 1.9597 401.3093 401.8665 0.0871 -1.0000 -1.0000 5040678 1595267451.20 151.5704 60.0011 32.0000 1.9576 1.9599 401.2360 401.7937 0.0872 -1.0000 -1.0000 5040756 1595267451.30 151.5704 60.0011 32.0000 1.9568 1.9591 401.2491 401.8062 0.0870 -1.0000 -1.0000 5040819 1595267451.40 151.5704 60.0011 32.0000 1.9572 1.9594 401.1939 401.7505 0.0870 -1.0000 -1.0000 5040882 1595267451.50 151.5509 60.0011 32.0000 1.9566 1.9589 401.4179 401.9748 0.0870 -1.0000 -1.0000 5040944 1595267451.60 151.4979 60.0011 32.0000 1.9559 1.9581 401.4076 401.9649 0.0871 -1.0000 -1.0000 5041006 1595267451.70 151.4979 60.0011 32.0000 1.9559 1.9581 401.4189 401.9760 0.0870 -1.0000 -1.0000 5041069 1595267451.80 151.4979 60.0011 32.0000 1.9573 1.9595 401.3650 401.9214 0.0870 -1.0000 -1.0000 5041147 1595267451.90 151.4979 60.0011 32.0000 1.9570 1.9593 401.2387 401.7956 0.0871 -1.0000 -1.0000 5041209 1595267452.00 151.4979 60.0011 32.0000 1.9568 1.9590 401.3221 401.8794 0.0871 -1.0000 -1.0000 5041288 1595267452.10 151.5242 60.0011 32.0000 1.9571 1.9593 401.4325 401.9896 0.0871 -1.0000 -1.0000 5041772 1595267452.20 151.5242 60.0011 32.0000 1.9568 1.9590 401.4317 401.9896 0.0872 -1.0000 -1.0000 5041834 1595267452.30 151.5242 60.0011 32.0000 1.9570 1.9593 401.3957 401.9529 0.0870 -1.0000 -1.0000 5041913 1595267452.40 151.5242 60.0011 32.0000 1.9580 1.9602 401.3250 401.8819 0.0871 -1.0000 -1.0000 5041975 1595267452.50 151.5242 60.0011 32.0000 1.9575 1.9597 401.2656 401.8229 0.0871 -1.0000 -1.0000 5042037 1595267452.60 151.5154 60.0011 32.0000 1.9577 1.9600 401.2228 401.7802 0.0871 -1.0000 -1.0000 5042319 1595267452.70 151.5122 60.0011 32.0000 1.9573 1.9595 401.2281 401.7853 0.0871 -1.0000 -1.0000 5042381 1595267452.80 151.5122 60.0011 32.0000 1.9569 1.9591 401.2902 401.8476 0.0871 -1.0000 -1.0000 5042444 1595267452.90 151.5122 60.0011 32.0000 1.9570 1.9592 401.4322 401.9892 0.0870 -1.0000 -1.0000 5042522 1595267453.00 151.5122 60.0011 32.0000 1.9575 1.9598 401.1974 401.7543 0.0870 -1.0000 -1.0000 5042584 1595267453.10 151.5122 60.0011 32.0000 1.9572 1.9594 401.1990 401.7551 0.0869 -1.0000 -1.0000 5042772 1595267453.20 151.4394 60.0011 32.0000 1.9573 1.9595 401.1931 401.7493 0.0870 -1.0000 -1.0000 5042834 1595267453.30 151.4394 60.0011 32.0000 1.9569 1.9592 401.3897 401.9460 0.0870 -1.0000 -1.0000 5042897 1595267453.40 151.4394 60.0011 32.0000 1.9567 1.9589 401.4102 401.9674 0.0871 -1.0000 -1.0000 5042959 1595267453.50 151.4394 60.0011 32.0000 1.9570 1.9592 401.3699 401.9269 0.0870 -1.0000 -1.0000 5043037 1595267453.60 151.4394 60.0011 32.0000 1.9573 1.9596 401.3936 401.9513 0.0871 -1.0000 -1.0000 5043271 1595267453.70 151.4366 60.0011 32.0000 1.9575 1.9597 401.2903 401.8478 0.0872 -1.0000 -1.0000 5043334 1595267453.80 151.4366 60.0011 32.0000 1.9573 1.9596 401.2298 401.7864 0.0870 -1.0000 -1.0000 5043412 1595267453.90 151.4366 60.0011 32.0000 1.9572 1.9594 401.3240 401.8805 0.0870 -1.0000 -1.0000 5043475 1595267454.00 151.4366 60.0011 32.0000 1.9569 1.9591 401.3503 401.9072 0.0871 -1.0000 -1.0000 5043553 1595267454.10 151.4366 60.0011 32.0000 1.9567 1.9589 401.3659 401.9238 0.0872 -1.0000 -1.0000 5043615 1595267454.20 151.4366 60.0011 32.0000 1.9574 1.9596 401.2938 401.8515 0.0872 -1.0000 -1.0000 5043678 1595267454.30 151.4357 60.0011 32.0000 1.9571 1.9594 401.2097 401.7675 0.0872 -1.0000 -1.0000 5043756 1595267454.40 151.4357 60.0011 32.0000 1.9571 1.9593 401.2547 401.8119 0.0870 -1.0000 -1.0000 5043803 1595267454.50 151.4357 60.0011 32.0000 1.9565 1.9587 401.3765 401.9325 0.0869 -1.0000 -1.0000 5043881 1595267454.60 151.4357 60.0011 32.0000 1.9567 1.9589 401.3769 401.9332 0.0870 -1.0000 -1.0000 5043943 1595267454.70 151.4357 60.0011 32.0000 1.9560 1.9582 401.3970 401.9547 0.0872 -1.0000 -1.0000 5044006 1595267454.80 151.4486 60.0010 32.0000 1.9568 1.9590 401.2455 401.8015 0.0870 -1.0000 -1.0000 5044068 1595267454.90 151.4486 60.0010 32.0000 1.9573 1.9596 401.1297 401.6875 0.0872 -1.0000 -1.0000 5044146 1595267455.00 151.4486 60.0010 32.0000 1.9566 1.9589 401.2531 401.8117 0.0874 -1.0000 -1.0000 5044209 1595267455.10 151.4486 60.0010 32.0000 1.9568 1.9590 401.3441 401.9017 0.0871 -1.0000 -1.0000 5044271 1595267455.20 151.4486 60.0010 32.0000 1.9569 1.9591 401.3686 401.9264 0.0872 -1.0000 -1.0000 5044349 1595267455.30 151.4328 60.0010 32.0000 1.9570 1.9593 401.4138 401.9721 0.0873 -1.0000 -1.0000 5044412 1595267455.40 151.4177 60.0010 32.0000 1.9568 1.9590 401.3220 401.8794 0.0871 -1.0000 -1.0000 5044475 1595267455.50 151.4177 60.0010 32.0000 1.9569 1.9592 401.2793 401.8376 0.0873 -1.0000 -1.0000 5044537 1595267455.60 151.4177 60.0010 32.0000 1.9575 1.9597 401.2326 401.7906 0.0872 -1.0000 -1.0000 5044600 1595267455.70 151.4177 60.0010 32.0000 1.9571 1.9594 401.2800 401.8368 0.0870 -1.0000 -1.0000 5044881 1595267455.80 151.4177 60.0010 32.0000 1.9562 1.9584 401.2607 401.8175 0.0872 -1.0000 -1.0000 5044959 1595267455.90 151.5448 60.0010 32.0000 1.9558 1.9581 401.4280 401.9853 0.0870 -1.0000 -1.0000 5045021 1595267456.00 151.5448 60.0010 32.0000 1.9564 1.9586 401.3725 401.9298 0.0871 -1.0000 -1.0000 5045099 1595267456.10 151.5448 60.0010 32.0000 1.9571 1.9593 401.3648 401.9219 0.0871 -1.0000 -1.0000 5045162 1595267456.20 151.5448 60.0010 32.0000 1.9578 1.9600 401.3159 401.8719 0.0868 -1.0000 -1.0000 5046021 1595267456.30 151.5448 60.0010 32.0000 1.9577 1.9599 401.2590 401.8164 0.0871 -1.0000 -1.0000 5046099 1595267456.40 151.5276 60.0010 32.0000 1.9568 1.9591 401.3840 401.9405 0.0870 -1.0000 -1.0000 5046161 1595267456.50 151.5276 60.0010 32.0000 1.9571 1.9593 401.4242 401.9807 0.0869 -1.0000 -1.0000 5046224 1595267456.60 151.5276 60.0010 32.0000 1.9571 1.9594 401.4279 401.9850 0.0870 -1.0000 -1.0000 5046302 1595267456.70 151.5276 60.0010 32.0000 1.9574 1.9596 401.3255 401.8812 0.0869 -1.0000 -1.0000 5046365 1595267456.80 151.5276 60.0010 32.0000 1.9575 1.9597 401.2721 401.8281 0.0869 -1.0000 -1.0000 5046427 1595267456.90 151.5380 60.0010 32.0000 1.9568 1.9590 401.4067 401.9629 0.0869 -1.0000 -1.0000 5046505 1595267457.00 151.6044 60.0010 32.0000 1.9570 1.9593 401.4940 402.0499 0.0869 -1.0000 -1.0000 5046583 1595267457.10 151.6044 60.0010 32.0000 1.9563 1.9586 401.4406 401.9981 0.0871 -1.0000 -1.0000 5046646 1595267457.20 151.6044 60.0010 32.0000 1.9574 1.9596 401.4678 402.0255 0.0872 -1.0000 -1.0000 5046787 1595267457.30 151.6044 60.0010 32.0000 1.9570 1.9592 401.4518 402.0088 0.0871 -1.0000 -1.0000 5046849 1595267457.40 151.6044 60.0010 32.0000 1.9566 1.9588 401.2756 401.8333 0.0872 -1.0000 -1.0000 5046911 1595267457.50 151.5451 60.0010 32.0000 1.9565 1.9588 401.3036 401.8600 0.0869 -1.0000 -1.0000 5046990 1595267457.60 151.5451 60.0010 32.0000 1.9565 1.9587 401.3827 401.9402 0.0871 -1.0000 -1.0000 5047052 1595267457.70 151.5451 60.0010 32.0000 1.9565 1.9587 401.4516 402.0086 0.0871 -1.0000 -1.0000 5047286 1595267457.80 151.5451 60.0010 32.0000 1.9567 1.9589 401.4118 401.9697 0.0872 -1.0000 -1.0000 5047349 1595267457.90 151.5451 60.0010 32.0000 1.9573 1.9595 401.2511 401.8081 0.0871 -1.0000 -1.0000 5047427 1595267458.00 151.5166 60.0010 32.0000 1.9571 1.9593 401.2426 401.7989 0.0870 -1.0000 -1.0000 5047489 1595267458.10 151.4978 60.0010 32.0000 1.9568 1.9591 401.2467 401.8037 0.0871 -1.0000 -1.0000 5047552 1595267458.20 151.4978 60.0010 32.0000 1.9564 1.9586 401.3998 401.9567 0.0870 -1.0000 -1.0000 5047614 1595267458.30 151.4978 60.0010 32.0000 1.9562 1.9584 401.4578 402.0145 0.0870 -1.0000 -1.0000 5047802 1595267458.40 151.4978 60.0010 32.0000 1.9563 1.9585 401.3820 401.9399 0.0872 -1.0000 -1.0000 5047864 1595267458.50 151.4978 60.0010 32.0000 1.9569 1.9591 401.2624 401.8199 0.0871 -1.0000 -1.0000 5047927 1595267458.60 151.4948 60.0010 32.0000 1.9565 1.9587 401.3039 401.8614 0.0871 -1.0000 -1.0000 5048005 1595267458.70 151.4948 60.0010 32.0000 1.9562 1.9584 401.3571 401.9149 0.0872 -1.0000 -1.0000 5048067 1595267458.80 151.4948 60.0010 32.0000 1.9565 1.9588 401.2657 401.8229 0.0871 -1.0000 -1.0000 5048286 1595267458.90 151.4948 60.0010 32.0000 1.9569 1.9592 401.3590 401.9163 0.0870 -1.0000 -1.0000 5048364 1595267459.00 151.4948 60.0010 32.0000 1.9564 1.9586 401.4248 401.9819 0.0871 -1.0000 -1.0000 5048427 1595267459.10 151.4522 60.0010 32.0000 1.9569 1.9592 401.3092 401.8658 0.0870 -1.0000 -1.0000 5048489 1595267459.20 151.4522 60.0010 32.0000 1.9571 1.9594 401.2173 401.7743 0.0871 -1.0000 -1.0000 5048567 1595267459.30 151.4522 60.0010 32.0000 1.9570 1.9593 401.2299 401.7871 0.0871 -1.0000 -1.0000 5048786 1595267459.40 151.4522 60.0010 32.0000 1.9566 1.9588 401.3342 401.8916 0.0871 -1.0000 -1.0000 5048848 1595267459.50 151.4522 60.0010 32.0000 1.9560 1.9582 401.3947 401.9514 0.0870 -1.0000 -1.0000 5048926 1595267459.60 151.4674 60.0006 32.0000 1.9561 1.9583 401.4802 402.0379 0.0872 -1.0000 -1.0000 5048989 1595267459.70 151.4795 60.0003 32.0000 1.9565 1.9588 401.3968 401.9539 0.0871 -1.0000 -1.0000 5049051 1595267459.80 151.4795 60.0003 32.0000 1.9566 1.9588 401.2003 401.7582 0.0872 -1.0000 -1.0000 5049129 1595267459.90 151.4795 60.0003 32.0000 1.9570 1.9592 401.2016 401.7587 0.0871 -1.0000 -1.0000 5049192 1595267460.00 151.4795 60.0003 32.0000 1.9561 1.9583 401.3250 401.8821 0.0871 -1.0000 -1.0000 5049270 1595267460.10 151.4795 60.0003 32.0000 1.9561 1.9583 401.3388 401.8960 0.0871 -1.0000 -1.0000 5049317 1595267460.20 151.4546 60.0003 32.0000 1.9567 1.9589 401.4150 401.9724 0.0871 -1.0000 -1.0000 5049395 1595267460.30 151.4546 60.0003 32.0000 1.9568 1.9590 401.4777 402.0362 0.0873 -1.0000 -1.0000 5050035 1595267460.40 151.4546 60.0003 32.0000 1.9563 1.9586 401.2685 401.8265 0.0872 -1.0000 -1.0000 5050098 1595267460.50 151.4546 60.0003 32.0000 1.9568 1.9590 401.2466 401.8037 0.0871 -1.0000 -1.0000 5050160 1595267460.60 151.4546 60.0003 32.0000 1.9573 1.9595 401.2474 401.8047 0.0871 -1.0000 -1.0000 5050239 1595267460.70 151.4687 60.0003 32.0000 1.9568 1.9591 401.3333 401.8888 0.0869 -1.0000 -1.0000 5050301 1595267460.80 151.4702 60.0003 32.0000 1.9569 1.9592 401.4789 402.0355 0.0870 -1.0000 -1.0000 5050535 1595267460.90 151.4702 60.0003 32.0000 1.9570 1.9593 401.3692 401.9266 0.0871 -1.0000 -1.0000 5050614 1595267461.00 151.4702 60.0003 32.0000 1.9578 1.9601 401.2467 401.8025 0.0870 -1.0000 -1.0000 5050676 1595267461.10 151.4702 60.0003 32.0000 1.9569 1.9591 401.2184 401.7759 0.0872 -1.0000 -1.0000 5050738 1595267461.20 151.4702 60.0003 32.0000 1.9566 1.9588 401.3525 401.9102 0.0871 -1.0000 -1.0000 5050817 1595267461.30 151.4750 60.0003 32.0000 1.9561 1.9584 401.4446 402.0019 0.0871 -1.0000 -1.0000 5050879 1595267461.40 151.4750 60.0003 32.0000 1.9565 1.9588 401.4695 402.0271 0.0871 -1.0000 -1.0000 5050942 1595267461.50 151.4750 60.0003 32.0000 1.9578 1.9601 401.2595 401.8167 0.0871 -1.0000 -1.0000 5051020 1595267461.60 151.4750 60.0003 32.0000 1.9577 1.9599 401.2488 401.8046 0.0870 -1.0000 -1.0000 5051067 1595267461.70 151.4750 60.0003 32.0000 1.9579 1.9602 401.2679 401.8261 0.0872 -1.0000 -1.0000 5051145 1595267461.80 151.4418 60.0003 32.0000 1.9577 1.9600 401.3173 401.8744 0.0870 -1.0000 -1.0000 5051395 1595267461.90 151.4418 60.0003 32.0000 1.9574 1.9597 401.2550 401.8118 0.0871 -1.0000 -1.0000 5051441 1595267462.00 151.4418 60.0003 32.0000 1.9561 1.9583 401.3642 401.9214 0.0871 -1.0000 -1.0000 5051520 1595267462.10 151.4418 60.0003 32.0000 1.9565 1.9588 401.3567 401.9145 0.0872 -1.0000 -1.0000 5051582 1595267462.20 151.4418 60.0003 32.0000 1.9575 1.9598 401.3870 401.9447 0.0871 -1.0000 -1.0000 5051644 1595267462.30 151.4216 60.0003 32.0000 1.9581 1.9603 401.2176 401.7742 0.0870 -1.0000 -1.0000 5051723 1595267462.40 151.4032 60.0003 32.0000 1.9571 1.9593 401.3003 401.8564 0.0869 -1.0000 -1.0000 5051863 1595267462.50 151.4032 60.0003 32.0000 1.9573 1.9596 401.3948 401.9525 0.0871 -1.0000 -1.0000 5051926 1595267462.60 151.4032 60.0003 32.0000 1.9559 1.9581 401.3979 401.9547 0.0871 -1.0000 -1.0000 5052004 1595267462.70 151.4032 60.0003 32.0000 1.9568 1.9591 401.4316 401.9894 0.0872 -1.0000 -1.0000 5052067 1595267462.80 151.4032 60.0003 32.0000 1.9575 1.9597 401.2722 401.8291 0.0871 -1.0000 -1.0000 5052129 1595267462.90 151.4067 60.0003 32.0000 1.9576 1.9598 401.2321 401.7887 0.0870 -1.0000 -1.0000 5052598 1595267463.00 151.4072 60.0003 32.0000 1.9571 1.9594 401.1997 401.7561 0.0871 -1.0000 -1.0000 5052660 1595267463.10 151.4072 60.0003 32.0000 1.9569 1.9591 401.3008 401.8570 0.0870 -1.0000 -1.0000 5052723 1595267463.20 151.4072 60.0003 32.0000 1.9565 1.9588 401.4039 401.9614 0.0871 -1.0000 -1.0000 5052785 1595267463.30 151.4072 60.0003 32.0000 1.9566 1.9589 401.3948 401.9529 0.0873 -1.0000 -1.0000 5052847 1595267463.40 151.4072 60.0003 32.0000 1.9575 1.9597 401.3421 401.8999 0.0872 -1.0000 -1.0000 5053144 1595267463.50 151.4679 60.0003 32.0000 1.9576 1.9598 401.2493 401.8067 0.0871 -1.0000 -1.0000 5053207 1595267463.60 151.4679 60.0003 32.0000 1.9572 1.9594 401.2394 401.7965 0.0871 -1.0000 -1.0000 5053269 1595267463.70 151.4679 60.0003 32.0000 1.9578 1.9601 401.3170 401.8739 0.0871 -1.0000 -1.0000 5053332 1595267463.80 151.4679 60.0003 32.0000 1.9570 1.9593 401.3719 401.9302 0.0873 -1.0000 -1.0000 5053410 1595267463.90 151.4679 60.0003 32.0000 1.9568 1.9590 401.4259 401.9834 0.0870 -1.0000 -1.0000 5053472 1595267464.00 151.4549 60.0003 32.0000 1.9565 1.9588 401.3708 401.9288 0.0872 -1.0000 -1.0000 5053582 1595267464.10 151.4549 60.0003 32.0000 1.9571 1.9593 401.2746 401.8311 0.0870 -1.0000 -1.0000 5053644 1595267464.20 151.4549 60.0003 32.0000 1.9573 1.9595 401.3048 401.8619 0.0871 -1.0000 -1.0000 5053707 1595267464.30 151.4549 60.0003 32.0000 1.9571 1.9593 401.3443 401.9011 0.0871 -1.0000 -1.0000 5053785 1595267464.40 151.4549 60.0003 32.0000 1.9564 1.9586 401.4293 401.9875 0.0872 -1.0000 -1.0000 5053847 1595267464.50 151.4786 60.0003 32.0000 1.9564 1.9586 401.4344 401.9931 0.0873 -1.0000 -1.0000 5053910 1595267464.60 151.4951 60.0003 32.0000 1.9566 1.9588 401.3910 401.9493 0.0872 -1.0000 -1.0000 5053988 1595267464.70 151.4951 60.0003 32.0000 1.9570 1.9592 401.2380 401.7947 0.0871 -1.0000 -1.0000 5054050 1595267464.80 151.4951 60.0003 32.0000 1.9570 1.9592 401.3020 401.8595 0.0872 -1.0000 -1.0000 5054113 1595267464.90 151.4951 60.0003 32.0000 1.9568 1.9590 401.3166 401.8740 0.0871 -1.0000 -1.0000 5054394 1595267465.00 151.4962 60.0003 32.0000 1.9565 1.9588 401.3816 401.9389 0.0871 -1.0000 -1.0000 5054456 1595267465.10 151.5369 60.0003 32.0000 1.9564 1.9586 401.4671 402.0249 0.0871 -1.0000 -1.0000 5054519 1595267465.20 151.5369 60.0003 32.0000 1.9559 1.9581 401.4908 402.0488 0.0872 -1.0000 -1.0000 5054597 1595267465.30 151.5369 60.0003 32.0000 1.9569 1.9591 401.4462 402.0031 0.0871 -1.0000 -1.0000 5054675 1595267465.40 151.5369 60.0003 32.0000 1.9570 1.9592 401.3626 401.9196 0.0870 -1.0000 -1.0000 5054722 1595267465.50 151.5369 60.0003 32.0000 1.9571 1.9593 401.3220 401.8790 0.0871 -1.0000 -1.0000 5054831 1595267465.60 151.5440 60.0003 32.0000 1.9569 1.9591 401.3929 401.9507 0.0872 -1.0000 -1.0000 5054894 1595267465.70 151.5944 60.0003 32.0000 1.9562 1.9584 401.4766 402.0349 0.0872 -1.0000 -1.0000 5054956 1595267465.80 151.5944 60.0003 32.0000 1.9564 1.9586 401.4506 402.0085 0.0872 -1.0000 -1.0000 5055034 1595267465.90 151.5944 60.0003 32.0000 1.9565 1.9587 401.4483 402.0063 0.0872 -1.0000 -1.0000 5055097 1595267466.00 151.5944 60.0003 32.0000 1.9573 1.9595 401.3942 401.9521 0.0872 -1.0000 -1.0000 5055331 1595267466.10 151.5944 60.0003 32.0000 1.9572 1.9594 401.3767 401.9337 0.0871 -1.0000 -1.0000 5055394 1595267466.20 151.5143 60.0003 32.0000 1.9563 1.9585 401.1803 401.7370 0.0870 -1.0000 -1.0000 5055456 1595267466.30 151.5143 60.0003 32.0000 1.9569 1.9591 401.3263 401.8834 0.0871 -1.0000 -1.0000 5055550 1595267466.40 151.5143 60.0003 32.0000 1.9565 1.9588 401.3179 401.8752 0.0871 -1.0000 -1.0000 5055644 1595267466.50 151.5143 60.0003 32.0000 1.9554 1.9576 401.3792 401.9368 0.0872 -1.0000 -1.0000 5055862 1595267466.60 151.5143 60.0003 32.0000 1.9568 1.9590 401.2937 401.8513 0.0871 -1.0000 -1.0000 5055940 1595267466.70 151.5234 60.0003 32.0000 1.9571 1.9593 401.1712 401.7276 0.0870 -1.0000 -1.0000 5056003 1595267466.80 151.5499 60.0003 32.0000 1.9565 1.9587 401.2836 401.8404 0.0871 -1.0000 -1.0000 5056066 1595267466.90 151.5499 60.0003 32.0000 1.9566 1.9589 401.4070 401.9642 0.0870 -1.0000 -1.0000 5056143 1595267467.00 151.5499 60.0003 32.0000 1.9562 1.9584 401.4271 401.9843 0.0871 -1.0000 -1.0000 5056878 1595267467.10 151.5499 60.0003 32.0000 1.9567 1.9590 401.4901 402.0477 0.0871 -1.0000 -1.0000 5056940 1595267467.20 151.5499 60.0003 32.0000 1.9570 1.9592 401.3388 401.8956 0.0870 -1.0000 -1.0000 5057003 1595267467.30 151.5193 60.0003 32.0000 1.9574 1.9596 401.2311 401.7879 0.0871 -1.0000 -1.0000 5057065 1595267467.40 151.5193 60.0003 32.0000 1.9574 1.9597 401.1845 401.7409 0.0870 -1.0000 -1.0000 5057128 1595267467.50 151.5193 60.0003 32.0000 1.9574 1.9596 401.2066 401.7640 0.0872 -1.0000 -1.0000 5057206 1595267467.60 151.5193 60.0003 32.0000 1.9570 1.9592 401.2618 401.8183 0.0870 -1.0000 -1.0000 5057268 1595267467.70 151.5193 60.0003 32.0000 1.9565 1.9588 401.3748 401.9324 0.0871 -1.0000 -1.0000 5057331 1595267467.80 151.4419 60.0003 32.0000 1.9569 1.9591 401.3092 401.8667 0.0871 -1.0000 -1.0000 5057409 1595267467.90 151.4264 60.0003 32.0000 1.9572 1.9594 401.2854 401.8421 0.0870 -1.0000 -1.0000 5057472 1595267468.00 151.4264 60.0003 32.0000 1.9566 1.9588 401.2281 401.7855 0.0872 -1.0000 -1.0000 5057596 1595267468.10 151.4264 60.0003 32.0000 1.9560 1.9582 401.3412 401.8992 0.0871 -1.0000 -1.0000 5057659 1595267468.20 151.4264 60.0003 32.0000 1.9562 1.9584 401.3733 401.9305 0.0871 -1.0000 -1.0000 5057721 1595267468.30 151.4264 60.0003 32.0000 1.9560 1.9583 401.4074 401.9656 0.0872 -1.0000 -1.0000 5057800 1595267468.40 151.4895 60.0003 32.0000 1.9576 1.9598 401.3768 401.9341 0.0871 -1.0000 -1.0000 5057862 1595267468.50 151.4895 60.0003 32.0000 1.9573 1.9595 401.1976 401.7552 0.0872 -1.0000 -1.0000 5058096 1595267468.60 151.4895 60.0003 32.0000 1.9571 1.9594 401.1996 401.7571 0.0872 -1.0000 -1.0000 5058159 1595267468.70 151.4895 60.0003 32.0000 1.9567 1.9589 401.1966 401.7546 0.0872 -1.0000 -1.0000 5058221 1595267468.80 151.4895 60.0003 32.0000 1.9568 1.9590 401.2802 401.8382 0.0873 -1.0000 -1.0000 5058284 1595267468.90 151.4462 60.0003 32.0000 1.9565 1.9587 401.3374 401.8947 0.0870 -1.0000 -1.0000 5058362 1595267469.00 151.4462 60.0003 32.0000 1.9568 1.9590 401.3528 401.9100 0.0872 -1.0000 -1.0000 5058533 1595267469.10 151.4462 60.0003 32.0000 1.9569 1.9591 401.2509 401.8094 0.0873 -1.0000 -1.0000 5058596 1595267469.20 151.4462 60.0003 32.0000 1.9570 1.9592 401.2548 401.8115 0.0870 -1.0000 -1.0000 5058674 1595267469.30 151.4462 60.0003 32.0000 1.9568 1.9590 401.2647 401.8215 0.0870 -1.0000 -1.0000 5058737 1595267469.40 151.4539 60.0003 32.0000 1.9562 1.9584 401.3257 401.8821 0.0870 -1.0000 -1.0000 5058799 1595267469.50 151.4660 60.0003 32.0000 1.9563 1.9585 401.4011 401.9583 0.0871 -1.0000 -1.0000 5059127 1595267469.60 151.4660 60.0003 32.0000 1.9569 1.9591 401.2922 401.8498 0.0872 -1.0000 -1.0000 5059190 1595267469.70 151.4660 60.0003 32.0000 1.9571 1.9594 401.2704 401.8278 0.0871 -1.0000 -1.0000 5059252 1595267469.80 151.4660 60.0003 32.0000 1.9570 1.9592 401.2225 401.7797 0.0871 -1.0000 -1.0000 5059330 1595267469.90 151.4660 60.0003 32.0000 1.9566 1.9588 401.2904 401.8485 0.0872 -1.0000 -1.0000 5059393 1595267470.00 151.4631 60.0009 32.0000 1.9568 1.9590 401.4083 401.9661 0.0872 -1.0000 -1.0000 5059471 1595267470.10 151.4629 60.0010 32.0000 1.9572 1.9595 401.4160 401.9730 0.0869 -1.0000 -1.0000 5059533 1595267470.20 151.4629 60.0010 32.0000 1.9563 1.9586 401.3289 401.8867 0.0871 -1.0000 -1.0000 5059596 1595267470.30 151.4629 60.0010 32.0000 1.9571 1.9593 401.2937 401.8506 0.0871 -1.0000 -1.0000 5059658 1595267470.40 151.4629 60.0010 32.0000 1.9576 1.9598 401.2588 401.8162 0.0872 -1.0000 -1.0000 5059721 1595267470.50 151.4544 60.0010 32.0000 1.9580 1.9602 401.2893 401.8463 0.0871 -1.0000 -1.0000 5059783 1595267470.60 151.4406 60.0010 32.0000 1.9575 1.9597 401.3669 401.9240 0.0871 -1.0000 -1.0000 5100096 1595267470.70 151.4406 60.0010 32.0000 1.9565 1.9587 401.3738 401.9301 0.0869 -1.0000 -1.0000 5100158 1595267470.80 151.4406 60.0010 32.0000 1.9563 1.9585 401.4010 401.9585 0.0872 -1.0000 -1.0000 5100221 1595267470.90 151.4406 60.0010 32.0000 1.9559 1.9581 401.4103 401.9674 0.0870 -1.0000 -1.0000 5100299 1595267471.00 151.4406 60.0010 32.0000 1.9569 1.9591 401.4321 401.9896 0.0871 -1.0000 -1.0000 5100361 1595267471.10 151.4748 60.0010 32.0000 1.9579 1.9601 401.2606 401.8171 0.0870 -1.0000 -1.0000 5100830 1595267471.20 151.4748 60.0010 32.0000 1.9571 1.9594 401.3466 401.9039 0.0871 -1.0000 -1.0000 5100908 1595267471.30 151.4748 60.0010 32.0000 1.9574 1.9596 401.2935 401.8510 0.0871 -1.0000 -1.0000 5100971 1595267471.40 151.4748 60.0010 32.0000 1.9571 1.9593 401.4379 401.9951 0.0871 -1.0000 -1.0000 5101033 1595267471.50 151.4748 60.0010 32.0000 1.9567 1.9589 401.4081 401.9650 0.0870 -1.0000 -1.0000 5101111 1595267471.60 151.4846 60.0010 32.0000 1.9573 1.9596 401.4231 401.9801 0.0870 -1.0000 -1.0000 5101252 1595267471.70 151.4847 60.0010 32.0000 1.9577 1.9600 401.2885 401.8451 0.0870 -1.0000 -1.0000 5101314 1595267471.80 151.4847 60.0010 32.0000 1.9574 1.9596 401.2506 401.8070 0.0870 -1.0000 -1.0000 5101392 1595267471.90 151.4847 60.0010 32.0000 1.9570 1.9593 401.3201 401.8767 0.0870 -1.0000 -1.0000 5101455 1595267472.00 151.4847 60.0010 32.0000 1.9573 1.9595 401.4261 401.9831 0.0871 -1.0000 -1.0000 5101533 1595267472.10 151.4847 60.0010 32.0000 1.9566 1.9588 401.5240 402.0819 0.0872 -1.0000 -1.0000 5101876 1595267472.20 151.4847 60.0010 32.0000 1.9575 1.9597 401.3605 401.9178 0.0871 -1.0000 -1.0000 5101924 1595267472.30 151.4847 60.0010 32.0000 1.9578 1.9600 401.2467 401.8048 0.0872 -1.0000 -1.0000 5102017 1595267472.40 151.5349 60.0010 32.0000 1.9586 1.9608 401.2319 401.7883 0.0870 -1.0000 -1.0000 5102080 1595267472.50 151.5349 60.0010 32.0000 1.9572 1.9594 401.3915 401.9480 0.0870 -1.0000 -1.0000 5102142 1595267472.60 151.5349 60.0010 32.0000 1.9573 1.9595 401.3894 401.9467 0.0871 -1.0000 -1.0000 5102220 1595267472.70 151.5602 60.0010 32.0000 1.9574 1.9597 401.3619 401.9194 0.0872 -1.0000 -1.0000 5102283 1595267472.80 151.5602 60.0010 32.0000 1.9564 1.9587 401.2551 401.8131 0.0872 -1.0000 -1.0000 5102345 1595267472.90 151.5602 60.0010 32.0000 1.9575 1.9597 401.3178 401.8745 0.0871 -1.0000 -1.0000 5102408 1595267473.00 151.5602 60.0010 32.0000 1.9574 1.9596 401.2394 401.7972 0.0872 -1.0000 -1.0000 5102486 1595267473.10 151.5602 60.0010 32.0000 1.9575 1.9598 401.3191 401.8767 0.0872 -1.0000 -1.0000 5102533 1595267473.20 151.5644 60.0010 32.0000 1.9573 1.9596 401.4215 401.9782 0.0870 -1.0000 -1.0000 5102611 1595267473.30 151.6116 60.0010 32.0000 1.9565 1.9588 401.3668 401.9235 0.0870 -1.0000 -1.0000 5102673 1595267473.40 151.6116 60.0010 32.0000 1.9572 1.9595 401.3050 401.8618 0.0870 -1.0000 -1.0000 5102736 1595267473.50 151.6116 60.0010 32.0000 1.9575 1.9597 401.1742 401.7318 0.0872 -1.0000 -1.0000 5102814 1595267473.60 151.6116 60.0010 32.0000 1.9571 1.9594 401.2295 401.7863 0.0871 -1.0000 -1.0000 5102876 1595267473.70 151.6116 60.0010 32.0000 1.9573 1.9595 401.3379 401.8951 0.0871 -1.0000 -1.0000 5103048 1595267473.80 151.5892 60.0010 32.0000 1.9572 1.9594 401.3929 401.9502 0.0871 -1.0000 -1.0000 5103126 1595267473.90 151.5892 60.0010 32.0000 1.9558 1.9581 401.4327 401.9897 0.0871 -1.0000 -1.0000 5103189 1595267474.00 151.5892 60.0010 32.0000 1.9570 1.9592 401.3747 401.9318 0.0871 -1.0000 -1.0000 5103251 1595267474.10 151.5892 60.0010 32.0000 1.9573 1.9595 401.1871 401.7435 0.0870 -1.0000 -1.0000 5103329 1595267474.20 151.5892 60.0010 32.0000 1.9577 1.9599 401.2122 401.7687 0.0870 -1.0000 -1.0000 5103611 1595267474.30 151.5874 60.0010 32.0000 1.9572 1.9594 401.2572 401.8143 0.0871 -1.0000 -1.0000 5103673 1595267474.40 151.5674 60.0010 32.0000 1.9564 1.9587 401.3000 401.8567 0.0870 -1.0000 -1.0000 5103735 1595267474.50 151.5674 60.0010 32.0000 1.9568 1.9590 401.3984 401.9553 0.0871 -1.0000 -1.0000 5103798 1595267474.60 151.5674 60.0010 32.0000 1.9571 1.9593 401.3933 401.9514 0.0872 -1.0000 -1.0000 5103876 1595267474.70 151.5674 60.0010 32.0000 1.9573 1.9595 401.2742 401.8315 0.0871 -1.0000 -1.0000 5104111 1595267474.80 151.5674 60.0010 32.0000 1.9567 1.9589 401.2063 401.7633 0.0871 -1.0000 -1.0000 5104173 1595267474.90 151.5686 60.0008 32.0000 1.9568 1.9590 401.2875 401.8437 0.0869 -1.0000 -1.0000 5104251 1595267475.00 151.5686 60.0008 32.0000 1.9567 1.9589 401.3124 401.8691 0.0870 -1.0000 -1.0000 5104314 1595267475.10 151.5686 60.0008 32.0000 1.9566 1.9588 401.4053 401.9627 0.0871 -1.0000 -1.0000 5104376 1595267475.20 151.5686 60.0008 32.0000 1.9564 1.9587 401.3768 401.9344 0.0872 -1.0000 -1.0000 5104610 1595267475.30 151.5686 60.0008 32.0000 1.9571 1.9593 401.3154 401.8736 0.0872 -1.0000 -1.0000 5104673 1595267475.40 151.5316 60.0008 32.0000 1.9567 1.9589 401.2343 401.7912 0.0870 -1.0000 -1.0000 5104735 1595267475.50 151.5229 60.0008 32.0000 1.9570 1.9593 401.2241 401.7816 0.0872 -1.0000 -1.0000 5104814 1595267475.60 151.5229 60.0008 32.0000 1.9563 1.9585 401.3217 401.8791 0.0871 -1.0000 -1.0000 5104876 1595267475.70 151.5555 60.0008 32.0000 1.9559 1.9582 401.4221 401.9801 0.0872 -1.0000 -1.0000 5105360 1595267475.80 151.5555 60.0008 32.0000 1.9558 1.9580 401.4808 402.0375 0.0869 -1.0000 -1.0000 5105423 1595267475.90 151.5555 60.0008 32.0000 1.9570 1.9592 401.3415 401.8984 0.0871 -1.0000 -1.0000 5105485 1595267476.00 151.5008 60.0008 32.0000 1.9570 1.9592 401.3518 401.9095 0.0872 -1.0000 -1.0000 5105563 1595267476.10 151.5008 60.0008 32.0000 1.9564 1.9586 401.2622 401.8193 0.0870 -1.0000 -1.0000 5105626 1595267476.20 151.5008 60.0008 32.0000 1.9570 1.9593 401.1828 401.7405 0.0872 -1.0000 -1.0000 5105860 1595267476.30 151.5008 60.0008 32.0000 1.9572 1.9594 401.3183 401.8758 0.0871 -1.0000 -1.0000 5105923 1595267476.40 151.5008 60.0008 32.0000 1.9561 1.9583 401.4447 402.0019 0.0870 -1.0000 -1.0000 5105985 1595267476.50 151.5112 60.0008 32.0000 1.9558 1.9580 401.5428 402.1009 0.0871 -1.0000 -1.0000 5106063 1595267476.60 151.5112 60.0008 32.0000 1.9568 1.9590 401.4228 401.9803 0.0872 -1.0000 -1.0000 5106141 1595267476.70 151.5112 60.0008 32.0000 1.9571 1.9593 401.3278 401.8854 0.0871 -1.0000 -1.0000 5106532 1595267476.80 151.5112 60.0008 32.0000 1.9568 1.9590 401.2808 401.8377 0.0871 -1.0000 -1.0000 5106594 1595267476.90 151.5112 60.0008 32.0000 1.9563 1.9585 401.4496 402.0082 0.0873 -1.0000 -1.0000 5106673 1595267477.00 151.5112 60.0008 32.0000 1.9563 1.9586 401.4456 402.0027 0.0869 -1.0000 -1.0000 5106735 1595267477.10 151.4644 60.0008 32.0000 1.9573 1.9595 401.3705 401.9285 0.0873 -1.0000 -1.0000 5106797 1595267477.20 151.4644 60.0008 32.0000 1.9574 1.9596 401.3365 401.8935 0.0870 -1.0000 -1.0000 5106876 1595267477.30 151.4644 60.0008 32.0000 1.9572 1.9594 401.2875 401.8447 0.0872 -1.0000 -1.0000 5107094 1595267477.40 151.4644 60.0008 32.0000 1.9568 1.9590 401.2192 401.7767 0.0871 -1.0000 -1.0000 5107156 1595267477.50 151.4644 60.0008 32.0000 1.9569 1.9591 401.2479 401.8039 0.0870 -1.0000 -1.0000 5107235 1595267477.60 151.4144 60.0008 32.0000 1.9566 1.9589 401.3114 401.8687 0.0871 -1.0000 -1.0000 5107313 1595267477.70 151.3737 60.0008 32.0000 1.9561 1.9584 401.5180 402.0755 0.0872 -1.0000 -1.0000 5107375 1595267477.80 151.3737 60.0008 32.0000 1.9563 1.9585 401.4010 401.9598 0.0873 -1.0000 -1.0000 5107594 1595267477.90 151.3737 60.0008 32.0000 1.9569 1.9592 401.2133 401.7705 0.0870 -1.0000 -1.0000 5107656 1595267478.00 151.3737 60.0008 32.0000 1.9568 1.9590 401.2346 401.7904 0.0869 -1.0000 -1.0000 5107719 1595267478.10 151.3737 60.0008 32.0000 1.9571 1.9593 401.3051 401.8625 0.0871 -1.0000 -1.0000 5107797 1595267478.20 151.3737 60.0008 32.0000 1.9565 1.9587 401.3867 401.9443 0.0871 -1.0000 -1.0000 5107860 1595267478.30 151.4592 60.0008 32.0000 1.9567 1.9589 401.3871 401.9449 0.0872 -1.0000 -1.0000 5108141 1595267478.40 151.4592 60.0008 32.0000 1.9566 1.9589 401.3989 401.9561 0.0870 -1.0000 -1.0000 5108203 1595267478.50 151.4592 60.0008 32.0000 1.9569 1.9591 401.2918 401.8482 0.0870 -1.0000 -1.0000 5108266 1595267478.60 151.4592 60.0008 32.0000 1.9572 1.9594 401.2198 401.7768 0.0871 -1.0000 -1.0000 5108328 1595267478.70 151.4646 60.0008 32.0000 1.9572 1.9594 401.3021 401.8581 0.0870 -1.0000 -1.0000 5108391 1595267478.80 151.4787 60.0008 32.0000 1.9559 1.9582 401.3963 401.9538 0.0871 -1.0000 -1.0000 5108781 1595267478.90 151.4787 60.0008 32.0000 1.9564 1.9587 401.4716 402.0286 0.0870 -1.0000 -1.0000 5108844 1595267479.00 151.4787 60.0008 32.0000 1.9568 1.9590 401.3101 401.8675 0.0871 -1.0000 -1.0000 5108906 1595267479.10 151.4787 60.0008 32.0000 1.9572 1.9594 401.2385 401.7955 0.0871 -1.0000 -1.0000 5108969 1595267479.20 151.4787 60.0008 32.0000 1.9571 1.9593 401.2674 401.8248 0.0871 -1.0000 -1.0000 5109062 1595267479.30 151.4665 60.0008 32.0000 1.9572 1.9594 401.4596 402.0168 0.0871 -1.0000 -1.0000 5109125 1595267479.40 151.4665 60.0008 32.0000 1.9573 1.9595 401.4612 402.0187 0.0871 -1.0000 -1.0000 5109187 1595267479.50 151.4665 60.0008 32.0000 1.9575 1.9597 401.3463 401.9035 0.0871 -1.0000 -1.0000 5109265 1595267479.60 151.4665 60.0008 32.0000 1.9569 1.9592 401.2153 401.7716 0.0870 -1.0000 -1.0000 5109328 1595267479.70 151.4665 60.0008 32.0000 1.9569 1.9592 401.2452 401.8032 0.0872 -1.0000 -1.0000 5109390 1595267479.80 151.4622 60.0009 32.0000 1.9576 1.9598 401.3245 401.8813 0.0870 -1.0000 -1.0000 5109468 1595267479.90 151.4353 60.0012 32.0000 1.9568 1.9590 401.4190 401.9762 0.0871 -1.0000 -1.0000 5109515 1595267480.00 151.4353 60.0012 32.0000 1.9566 1.9588 401.4761 402.0336 0.0871 -1.0000 -1.0000 5109593 1595267480.10 151.4353 60.0012 32.0000 1.9563 1.9585 401.3854 401.9427 0.0871 -1.0000 -1.0000 5109656 1595267480.20 151.4353 60.0012 32.0000 1.9569 1.9592 401.2624 401.8199 0.0872 -1.0000 -1.0000 5109718 1595267480.30 151.4353 60.0012 32.0000 1.9563 1.9585 401.2635 401.8203 0.0870 -1.0000 -1.0000 5109797 1595267480.40 151.4353 60.0012 32.0000 1.9571 1.9594 401.2353 401.7924 0.0871 -1.0000 -1.0000 5109859 1595267480.50 151.4682 60.0012 32.0000 1.9565 1.9588 401.3656 401.9235 0.0872 -1.0000 -1.0000 5109922 1595267480.60 151.4880 60.0012 32.0000 1.9568 1.9591 401.3156 401.8728 0.0871 -1.0000 -1.0000 5110000 1595267480.70 151.4880 60.0012 32.0000 1.9570 1.9593 401.3587 401.9172 0.0872 -1.0000 -1.0000 5110046 1595267480.80 151.4880 60.0012 32.0000 1.9578 1.9600 401.2582 401.8152 0.0870 -1.0000 -1.0000 5110125 1595267480.90 151.4880 60.0012 32.0000 1.9575 1.9597 401.2426 401.7991 0.0870 -1.0000 -1.0000 5110609 1595267481.00 151.4880 60.0012 32.0000 1.9566 1.9588 401.3814 401.9387 0.0871 -1.0000 -1.0000 5110672 1595267481.10 151.5641 60.0012 32.0000 1.9566 1.9589 401.3930 401.9489 0.0867 -1.0000 -1.0000 5110734 1595267481.20 151.5641 60.0012 32.0000 1.9565 1.9587 401.4008 401.9579 0.0871 -1.0000 -1.0000 5110812 1595267481.30 151.5641 60.0012 32.0000 1.9571 1.9594 401.2724 401.8302 0.0872 -1.0000 -1.0000 5110875 1595267481.40 151.5641 60.0012 32.0000 1.9578 1.9600 401.2081 401.7650 0.0870 -1.0000 -1.0000 5111109 1595267481.50 151.5641 60.0012 32.0000 1.9573 1.9595 401.2413 401.7979 0.0870 -1.0000 -1.0000 5111171 1595267481.60 151.5676 60.0012 32.0000 1.9567 1.9590 401.3532 401.9104 0.0871 -1.0000 -1.0000 5111234 1595267481.70 151.5702 60.0012 32.0000 1.9560 1.9582 401.4386 401.9962 0.0872 -1.0000 -1.0000 5111296 1595267481.80 151.5702 60.0012 32.0000 1.9563 1.9585 401.3751 401.9332 0.0872 -1.0000 -1.0000 5111375 1595267481.90 151.5702 60.0012 32.0000 1.9572 1.9595 401.3902 401.9475 0.0871 -1.0000 -1.0000 5111609 1595267482.00 151.5702 60.0012 32.0000 1.9573 1.9596 401.2216 401.7793 0.0872 -1.0000 -1.0000 5111671 1595267482.10 151.5702 60.0012 32.0000 1.9570 1.9593 401.1576 401.7146 0.0871 -1.0000 -1.0000 5111734 1595267482.20 151.5550 60.0012 32.0000 1.9569 1.9592 401.1819 401.7387 0.0870 -1.0000 -1.0000 5111796 1595267482.30 151.5550 60.0012 32.0000 1.9577 1.9599 401.2292 401.7864 0.0872 -1.0000 -1.0000 5111874 1595267482.40 151.5550 60.0012 32.0000 1.9570 1.9592 401.3316 401.8877 0.0869 -1.0000 -1.0000 5112109 1595267482.50 151.5550 60.0012 32.0000 1.9570 1.9592 401.3900 401.9476 0.0871 -1.0000 -1.0000 5112171 1595267482.60 151.5550 60.0012 32.0000 1.9578 1.9600 401.3242 401.8810 0.0870 -1.0000 -1.0000 5112249 1595267482.70 151.5550 60.0012 32.0000 1.9578 1.9600 401.2437 401.7992 0.0869 -1.0000 -1.0000 5112312 1595267482.80 151.5652 60.0012 32.0000 1.9578 1.9601 401.1920 401.7490 0.0871 -1.0000 -1.0000 5112374 1595267482.90 151.5652 60.0012 32.0000 1.9564 1.9586 401.3405 401.8974 0.0870 -1.0000 -1.0000 5112577 1595267483.00 151.5652 60.0012 32.0000 1.9564 1.9586 401.3558 401.9133 0.0871 -1.0000 -1.0000 5112640 1595267483.10 151.5652 60.0012 32.0000 1.9563 1.9585 401.3966 401.9531 0.0870 -1.0000 -1.0000 5112702 1595267483.20 151.5652 60.0012 32.0000 1.9567 1.9590 401.3359 401.8927 0.0870 -1.0000 -1.0000 5112780 1595267483.30 151.5472 60.0012 32.0000 1.9570 1.9593 401.2890 401.8468 0.0872 -1.0000 -1.0000 5112843 1595267483.40 151.5437 60.0012 32.0000 1.9577 1.9599 401.2398 401.7965 0.0870 -1.0000 -1.0000 5113562 1595267483.50 151.5437 60.0012 32.0000 1.9576 1.9598 401.3149 401.8716 0.0871 -1.0000 -1.0000 5113639 1595267483.60 151.5437 60.0012 32.0000 1.9566 1.9588 401.3758 401.9329 0.0870 -1.0000 -1.0000 5113702 1595267483.70 151.5437 60.0012 32.0000 1.9567 1.9589 401.3505 401.9071 0.0870 -1.0000 -1.0000 5113765 1595267483.80 151.5437 60.0012 32.0000 1.9571 1.9593 401.3630 401.9201 0.0871 -1.0000 -1.0000 5113842 1595267483.90 151.5333 60.0012 32.0000 1.9572 1.9595 401.2870 401.8443 0.0871 -1.0000 -1.0000 5113905 1595267484.00 151.5333 60.0012 32.0000 1.9576 1.9599 401.2873 401.8447 0.0871 -1.0000 -1.0000 5113968 1595267484.10 151.5333 60.0012 32.0000 1.9579 1.9601 401.2200 401.7766 0.0871 -1.0000 -1.0000 5114030 1595267484.20 151.5333 60.0012 32.0000 1.9570 1.9592 401.2265 401.7841 0.0872 -1.0000 -1.0000 5114093 1595267484.30 151.5333 60.0012 32.0000 1.9566 1.9589 401.2881 401.8456 0.0871 -1.0000 -1.0000 5114171 1595267484.40 151.4946 60.0012 32.0000 1.9563 1.9585 401.3780 401.9355 0.0871 -1.0000 -1.0000 5114233 1595267484.50 151.4927 60.0012 32.0000 1.9570 1.9592 401.4107 401.9690 0.0872 -1.0000 -1.0000 5114296 1595267484.60 151.4927 60.0012 32.0000 1.9568 1.9591 401.3023 401.8593 0.0870 -1.0000 -1.0000 5114374 1595267484.70 151.4927 60.0012 32.0000 1.9582 1.9604 401.2582 401.8147 0.0870 -1.0000 -1.0000 5114436 1595267484.80 151.4927 60.0012 32.0000 1.9572 1.9595 401.2844 401.8402 0.0869 -1.0000 -1.0000 5114499 1595267484.90 151.4912 60.0011 32.0000 1.9572 1.9594 401.3280 401.8841 0.0870 -1.0000 -1.0000 5114561 1595267485.00 151.4795 60.0005 32.0000 1.9578 1.9601 401.4516 402.0085 0.0871 -1.0000 -1.0000 5114624 1595267485.10 151.4795 60.0005 32.0000 1.9579 1.9601 401.3090 401.8662 0.0871 -1.0000 -1.0000 5114702 1595267485.20 151.4795 60.0005 32.0000 1.9576 1.9598 401.2383 401.7948 0.0870 -1.0000 -1.0000 5114780 1595267485.30 151.4795 60.0005 32.0000 1.9579 1.9601 401.2495 401.8071 0.0873 -1.0000 -1.0000 5114827 1595267485.40 151.4795 60.0005 32.0000 1.9567 1.9590 401.3369 401.8951 0.0872 -1.0000 -1.0000 5114905 1595267485.50 151.4795 60.0005 32.0000 1.9568 1.9590 401.3532 401.9107 0.0871 -1.0000 -1.0000 5114967 1595267485.60 151.4795 60.0005 32.0000 1.9569 1.9591 401.4039 401.9609 0.0870 -1.0000 -1.0000 5115045 1595267485.70 151.4820 60.0005 32.0000 1.9567 1.9589 401.3365 401.8934 0.0871 -1.0000 -1.0000 5115108 1595267485.80 151.4820 60.0005 32.0000 1.9575 1.9597 401.2086 401.7656 0.0871 -1.0000 -1.0000 5115170 1595267485.90 151.4820 60.0005 32.0000 1.9578 1.9600 401.2175 401.7743 0.0871 -1.0000 -1.0000 5115233 1595267486.00 151.4820 60.0005 32.0000 1.9574 1.9596 401.3206 401.8782 0.0871 -1.0000 -1.0000 5115529 1595267486.10 151.4820 60.0005 32.0000 1.9569 1.9592 401.4171 401.9746 0.0871 -1.0000 -1.0000 5115592 1595267486.20 151.4820 60.0005 32.0000 1.9568 1.9591 401.4095 401.9675 0.0872 -1.0000 -1.0000 5115654 1595267486.30 151.4820 60.0005 32.0000 1.9572 1.9594 401.2414 401.7995 0.0872 -1.0000 -1.0000 5115779 1595267486.40 151.4820 60.0005 32.0000 1.9571 1.9593 401.2175 401.7741 0.0870 -1.0000 -1.0000 5115842 1595267486.50 151.4842 60.0005 32.0000 1.9567 1.9590 401.2575 401.8156 0.0873 -1.0000 -1.0000 5116029 1595267486.60 151.4967 60.0005 32.0000 1.9572 1.9595 401.3963 401.9540 0.0870 -1.0000 -1.0000 5116108 1595267486.70 151.4967 60.0005 32.0000 1.9564 1.9587 401.3885 401.9453 0.0870 -1.0000 -1.0000 5116170 1595267486.80 151.5062 60.0005 32.0000 1.9563 1.9586 401.3635 401.9207 0.0872 -1.0000 -1.0000 5116232 1595267486.90 151.5074 60.0005 32.0000 1.9564 1.9586 401.3192 401.8775 0.0872 -1.0000 -1.0000 5116295 1595267487.00 151.5074 60.0005 32.0000 1.9572 1.9594 401.2114 401.7690 0.0872 -1.0000 -1.0000 5116592 1595267487.10 151.5074 60.0005 32.0000 1.9582 1.9605 401.1895 401.7468 0.0871 -1.0000 -1.0000 5116654 1595267487.20 151.5074 60.0005 32.0000 1.9579 1.9601 401.2056 401.7629 0.0871 -1.0000 -1.0000 5116732 1595267487.30 151.5132 60.0005 32.0000 1.9567 1.9589 401.3536 401.9119 0.0873 -1.0000 -1.0000 5116795 1595267487.40 151.5881 60.0005 32.0000 1.9563 1.9585 401.4454 402.0027 0.0870 -1.0000 -1.0000 5116858 1595267487.50 151.5881 60.0005 32.0000 1.9570 1.9592 401.4148 401.9718 0.0871 -1.0000 -1.0000 5117107 1595267487.60 151.5881 60.0005 32.0000 1.9576 1.9599 401.4129 401.9709 0.0871 -1.0000 -1.0000 5117170 1595267487.70 151.5881 60.0005 32.0000 1.9575 1.9597 401.2189 401.7758 0.0871 -1.0000 -1.0000 5117232 1595267487.80 151.5881 60.0005 32.0000 1.9573 1.9596 401.1929 401.7502 0.0871 -1.0000 -1.0000 5117326 1595267487.90 151.5632 60.0005 32.0000 1.9572 1.9594 401.1504 401.7084 0.0872 -1.0000 -1.0000 5117404 1595267488.00 151.5632 60.0005 32.0000 1.9577 1.9599 401.2977 401.8544 0.0871 -1.0000 -1.0000 5117592 1595267488.10 151.5632 60.0005 32.0000 1.9570 1.9592 401.4149 401.9724 0.0871 -1.0000 -1.0000 5117654 1595267488.20 151.5632 60.0005 32.0000 1.9570 1.9592 401.3928 401.9500 0.0871 -1.0000 -1.0000 5117717 1595267488.30 151.5632 60.0005 32.0000 1.9573 1.9595 401.2417 401.7985 0.0871 -1.0000 -1.0000 5117779 1595267488.40 151.5358 60.0005 32.0000 1.9575 1.9597 401.1765 401.7332 0.0870 -1.0000 -1.0000 5117841 1595267488.50 151.5318 60.0005 32.0000 1.9574 1.9596 401.2422 401.8000 0.0873 -1.0000 -1.0000 5117904 1595267488.60 151.5318 60.0005 32.0000 1.9570 1.9592 401.2914 401.8488 0.0872 -1.0000 -1.0000 5118607 1595267488.70 151.5318 60.0005 32.0000 1.9565 1.9587 401.4103 401.9680 0.0871 -1.0000 -1.0000 5118670 1595267488.80 151.5318 60.0005 32.0000 1.9562 1.9584 401.3817 401.9386 0.0870 -1.0000 -1.0000 5118732 1595267488.90 151.5337 60.0005 32.0000 1.9575 1.9598 401.4358 401.9929 0.0871 -1.0000 -1.0000 5118810 1595267489.00 151.5770 60.0005 32.0000 1.9571 1.9594 401.1873 401.7445 0.0871 -1.0000 -1.0000 5118873 1595267489.10 151.5770 60.0005 32.0000 1.9580 1.9603 401.1641 401.7206 0.0870 -1.0000 -1.0000 5118935 1595267489.20 151.5770 60.0005 32.0000 1.9567 1.9590 401.3487 401.9055 0.0870 -1.0000 -1.0000 5119013 1595267489.30 151.5770 60.0005 32.0000 1.9562 1.9585 401.4090 401.9656 0.0870 -1.0000 -1.0000 5119076 1595267489.40 151.5770 60.0005 32.0000 1.9560 1.9583 401.3507 401.9078 0.0870 -1.0000 -1.0000 5119138 1595267489.50 151.5543 60.0005 32.0000 1.9564 1.9586 401.2286 401.7863 0.0872 -1.0000 -1.0000 5119201 1595267489.60 151.5543 60.0005 32.0000 1.9573 1.9596 401.1907 401.7484 0.0872 -1.0000 -1.0000 5119263 1595267489.70 151.5543 60.0005 32.0000 1.9569 1.9591 401.2666 401.8242 0.0871 -1.0000 -1.0000 5119326 1595267489.80 151.5543 60.0005 32.0000 1.9562 1.9585 401.3032 401.8606 0.0871 -1.0000 -1.0000 5119404 1595267489.90 151.5543 60.0005 32.0000 1.9569 1.9591 401.3580 401.9156 0.0871 -1.0000 -1.0000 5119466 1595267490.00 151.5543 60.0005 32.0000 1.9564 1.9586 401.3501 401.9072 0.0870 -1.0000 -1.0000 5119544 1595267490.10 151.5420 60.0001 32.0000 1.9566 1.9589 401.2124 401.7701 0.0872 -1.0000 -1.0000 5119763 1595267490.20 151.5420 60.0001 32.0000 1.9570 1.9593 401.1537 401.7101 0.0870 -1.0000 -1.0000 5119826 1595267490.30 151.5420 60.0001 32.0000 1.9572 1.9594 401.2318 401.7877 0.0868 -1.0000 -1.0000 5119904 1595267490.40 151.5420 60.0001 32.0000 1.9563 1.9585 401.2981 401.8550 0.0871 -1.0000 -1.0000 5119966 1595267490.50 151.5420 60.0001 32.0000 1.9563 1.9585 401.4202 401.9778 0.0872 -1.0000 -1.0000 5120028 1595267490.60 151.5189 60.0001 32.0000 1.9561 1.9583 401.3713 401.9296 0.0873 -1.0000 -1.0000 5120091 1595267490.70 151.5110 60.0001 32.0000 1.9565 1.9587 401.2198 401.7775 0.0872 -1.0000 -1.0000 5120153 1595267490.80 151.5110 60.0001 32.0000 1.9570 1.9592 401.1268 401.6838 0.0871 -1.0000 -1.0000 5120216 1595267490.90 151.5110 60.0001 32.0000 1.9571 1.9593 401.2118 401.7694 0.0872 -1.0000 -1.0000 5120294 1595267491.00 151.5110 60.0001 32.0000 1.9562 1.9585 401.1681 401.7249 0.0871 -1.0000 -1.0000 5120357 1595267491.10 151.5110 60.0001 32.0000 1.9565 1.9587 401.3970 401.9543 0.0871 -1.0000 -1.0000 5120419 1595267491.20 151.5039 60.0001 32.0000 1.9570 1.9593 401.3916 401.9493 0.0872 -1.0000 -1.0000 5120497 1595267491.30 151.5039 60.0001 32.0000 1.9568 1.9590 401.3738 401.9321 0.0872 -1.0000 -1.0000 5120560 1595267491.40 151.5039 60.0001 32.0000 1.9572 1.9594 401.3640 401.9209 0.0870 -1.0000 -1.0000 5120622 1595267491.50 151.5039 60.0001 32.0000 1.9570 1.9592 401.2421 401.7987 0.0870 -1.0000 -1.0000 5120685 1595267491.60 151.5039 60.0001 32.0000 1.9564 1.9587 401.3255 401.8820 0.0870 -1.0000 -1.0000 5121122 1595267491.70 151.5018 60.0001 32.0000 1.9564 1.9586 401.4090 401.9662 0.0871 -1.0000 -1.0000 5121184 1595267491.80 151.4575 60.0001 32.0000 1.9570 1.9592 401.2884 401.8464 0.0872 -1.0000 -1.0000 5121263 1595267491.90 151.4575 60.0001 32.0000 1.9571 1.9593 401.2391 401.7967 0.0871 -1.0000 -1.0000 5121325 1595267492.00 151.4575 60.0001 32.0000 1.9567 1.9590 401.1343 401.6918 0.0872 -1.0000 -1.0000 5121388 1595267492.10 151.4575 60.0001 32.0000 1.9578 1.9601 401.1839 401.7413 0.0871 -1.0000 -1.0000 5121669 1595267492.20 151.4575 60.0001 32.0000 1.9572 1.9594 401.2735 401.8315 0.0872 -1.0000 -1.0000 5121731 1595267492.30 151.4575 60.0001 32.0000 1.9566 1.9589 401.3590 401.9163 0.0871 -1.0000 -1.0000 5121809 1595267492.40 151.4575 60.0001 32.0000 1.9564 1.9586 401.3276 401.8851 0.0872 -1.0000 -1.0000 5121872 1595267492.50 151.4575 60.0001 32.0000 1.9560 1.9583 401.3329 401.8900 0.0871 -1.0000 -1.0000 5121934 1595267492.60 151.4575 60.0001 32.0000 1.9564 1.9586 401.1410 401.6978 0.0871 -1.0000 -1.0000 5122122 1595267492.70 151.4575 60.0001 32.0000 1.9574 1.9596 401.2598 401.8164 0.0870 -1.0000 -1.0000 5122184 1595267492.80 151.4361 60.0001 32.0000 1.9565 1.9587 401.2836 401.8412 0.0872 -1.0000 -1.0000 5122247 1595267492.90 151.4082 60.0001 32.0000 1.9568 1.9591 401.4137 401.9716 0.0872 -1.0000 -1.0000 5122309 1595267493.00 151.4715 60.0001 32.0000 1.9571 1.9593 401.3579 401.9157 0.0872 -1.0000 -1.0000 5122372 1595267493.10 151.4715 60.0001 32.0000 1.9571 1.9594 401.3336 401.8915 0.0872 -1.0000 -1.0000 5122653 1595267493.20 151.4715 60.0001 32.0000 1.9576 1.9598 401.1633 401.7202 0.0871 -1.0000 -1.0000 5122716 1595267493.30 151.4715 60.0001 32.0000 1.9576 1.9599 401.2086 401.7663 0.0871 -1.0000 -1.0000 5122778 1595267493.40 151.4531 60.0001 32.0000 1.9573 1.9595 401.3684 401.9253 0.0870 -1.0000 -1.0000 5122840 1595267493.50 151.4531 60.0001 32.0000 1.9565 1.9587 401.3064 401.8633 0.0871 -1.0000 -1.0000 5122934 1595267493.60 151.4531 60.0001 32.0000 1.9568 1.9591 401.3878 401.9449 0.0871 -1.0000 -1.0000 5123106 1595267493.70 151.4531 60.0001 32.0000 1.9567 1.9589 401.2332 401.7907 0.0872 -1.0000 -1.0000 5123168 1595267493.80 151.4531 60.0001 32.0000 1.9573 1.9595 401.1911 401.7479 0.0870 -1.0000 -1.0000 5123246 1595267493.90 151.4531 60.0001 32.0000 1.9572 1.9594 401.1868 401.7435 0.0870 -1.0000 -1.0000 5123309 1595267494.00 151.4169 60.0001 32.0000 1.9565 1.9587 401.2746 401.8314 0.0871 -1.0000 -1.0000 5123387 1595267494.10 151.4169 60.0001 32.0000 1.9568 1.9590 401.3985 401.9561 0.0872 -1.0000 -1.0000 5123450 1595267494.20 151.4169 60.0001 32.0000 1.9570 1.9593 401.3211 401.8785 0.0871 -1.0000 -1.0000 5123621 1595267494.30 151.4169 60.0001 32.0000 1.9575 1.9598 401.2362 401.7933 0.0871 -1.0000 -1.0000 5123700 1595267494.40 151.4169 60.0001 32.0000 1.9576 1.9599 401.2005 401.7581 0.0872 -1.0000 -1.0000 5123762 1595267494.50 151.4665 60.0001 32.0000 1.9571 1.9593 401.1915 401.7487 0.0871 -1.0000 -1.0000 5123824 1595267494.60 151.4789 60.0001 32.0000 1.9565 1.9587 401.2122 401.7692 0.0871 -1.0000 -1.0000 5123887 1595267494.70 151.4789 60.0001 32.0000 1.9569 1.9592 401.3232 401.8804 0.0871 -1.0000 -1.0000 5124621 1595267494.80 151.4789 60.0001 32.0000 1.9570 1.9592 401.3383 401.8952 0.0870 -1.0000 -1.0000 5124684 1595267494.90 151.4789 60.0001 32.0000 1.9575 1.9598 401.3092 401.8660 0.0870 -1.0000 -1.0000 5124762 1595267495.00 151.4789 60.0001 32.0000 1.9576 1.9598 401.2073 401.7643 0.0871 -1.0000 -1.0000 5124824 1595267495.10 151.4904 60.0007 32.0000 1.9567 1.9589 401.1606 401.7176 0.0871 -1.0000 -1.0000 5124871 1595267495.20 151.4904 60.0007 32.0000 1.9567 1.9589 401.3530 401.9112 0.0872 -1.0000 -1.0000 5124949 1595267495.30 151.4904 60.0007 32.0000 1.9569 1.9591 401.4527 402.0104 0.0872 -1.0000 -1.0000 5125012 1595267495.40 151.4904 60.0007 32.0000 1.9565 1.9587 401.4213 401.9788 0.0871 -1.0000 -1.0000 5125074 1595267495.50 151.4904 60.0007 32.0000 1.9568 1.9590 401.3486 401.9067 0.0872 -1.0000 -1.0000 5125152 1595267495.60 151.4904 60.0007 32.0000 1.9573 1.9596 401.2041 401.7615 0.0871 -1.0000 -1.0000 5125215 1595267495.70 151.4904 60.0007 32.0000 1.9571 1.9593 401.1410 401.6984 0.0872 -1.0000 -1.0000 5125277 1595267495.80 151.5022 60.0007 32.0000 1.9571 1.9593 401.2843 401.8416 0.0871 -1.0000 -1.0000 5125355 1595267495.90 151.5022 60.0007 32.0000 1.9567 1.9590 401.3355 401.8928 0.0871 -1.0000 -1.0000 5125418 1595267496.00 151.5022 60.0007 32.0000 1.9560 1.9583 401.3906 401.9480 0.0871 -1.0000 -1.0000 5125496 1595267496.10 151.5315 60.0007 32.0000 1.9571 1.9593 401.2796 401.8367 0.0871 -1.0000 -1.0000 5125558 1595267496.20 151.5717 60.0007 32.0000 1.9583 1.9605 401.2573 401.8149 0.0872 -1.0000 -1.0000 5125793 1595267496.30 151.5717 60.0007 32.0000 1.9575 1.9597 401.1972 401.7543 0.0871 -1.0000 -1.0000 5125855 1595267496.40 151.5717 60.0007 32.0000 1.9564 1.9586 401.4489 402.0068 0.0871 -1.0000 -1.0000 5125918 1595267496.50 151.5717 60.0007 32.0000 1.9564 1.9586 401.3839 401.9410 0.0871 -1.0000 -1.0000 5125980 1595267496.60 151.5717 60.0007 32.0000 1.9566 1.9588 401.3459 401.9023 0.0869 -1.0000 -1.0000 5126058 1595267496.70 151.5717 60.0007 32.0000 1.9567 1.9589 401.2618 401.8189 0.0871 -1.0000 -1.0000 5126277 1595267496.80 151.5717 60.0007 32.0000 1.9569 1.9592 401.2284 401.7853 0.0870 -1.0000 -1.0000 5126339 1595267496.90 151.5717 60.0007 32.0000 1.9571 1.9593 401.3394 401.8962 0.0870 -1.0000 -1.0000 5126418 1595267497.00 151.5717 60.0007 32.0000 1.9564 1.9587 401.3610 401.9184 0.0871 -1.0000 -1.0000 5126480 1595267497.10 151.5717 60.0007 32.0000 1.9563 1.9586 401.3330 401.8898 0.0870 -1.0000 -1.0000 5126543 1595267497.20 151.5375 60.0007 32.0000 1.9565 1.9587 401.2694 401.8261 0.0870 -1.0000 -1.0000 5126777 1595267497.30 151.5333 60.0007 32.0000 1.9573 1.9595 401.3037 401.8615 0.0872 -1.0000 -1.0000 5126839 1595267497.40 151.5333 60.0007 32.0000 1.9571 1.9593 401.2650 401.8228 0.0871 -1.0000 -1.0000 5126902 1595267497.50 151.5333 60.0007 32.0000 1.9569 1.9592 401.3582 401.9149 0.0870 -1.0000 -1.0000 5126980 1595267497.60 151.5333 60.0007 32.0000 1.9564 1.9586 401.2958 401.8527 0.0870 -1.0000 -1.0000 5127042 1595267497.70 151.5333 60.0007 32.0000 1.9567 1.9589 401.4322 401.9895 0.0871 -1.0000 -1.0000 5127261 1595267497.80 151.5813 60.0007 32.0000 1.9560 1.9582 401.4379 401.9945 0.0870 -1.0000 -1.0000 5127339 1595267497.90 151.5813 60.0007 32.0000 1.9566 1.9588 401.3630 401.9211 0.0872 -1.0000 -1.0000 5127402 1595267498.00 151.5813 60.0007 32.0000 1.9580 1.9602 401.2402 401.7970 0.0871 -1.0000 -1.0000 5127480 1595267498.10 151.5813 60.0007 32.0000 1.9576 1.9598 401.1941 401.7506 0.0870 -1.0000 -1.0000 5127527 1595267498.20 151.5813 60.0007 32.0000 1.9567 1.9589 401.2351 401.7910 0.0869 -1.0000 -1.0000 5127605 1595267498.30 151.5374 60.0007 32.0000 1.9563 1.9585 401.4371 401.9941 0.0871 -1.0000 -1.0000 5128105 1595267498.40 151.5204 60.0007 32.0000 1.9559 1.9582 401.3958 401.9533 0.0871 -1.0000 -1.0000 5128167 1595267498.50 151.5204 60.0007 32.0000 1.9566 1.9588 401.4055 401.9627 0.0871 -1.0000 -1.0000 5128230 1595267498.60 151.5204 60.0007 32.0000 1.9573 1.9596 401.2068 401.7641 0.0871 -1.0000 -1.0000 5128308 1595267498.70 151.5204 60.0007 32.0000 1.9566 1.9589 401.2140 401.7709 0.0871 -1.0000 -1.0000 5128371 1595267498.80 151.5204 60.0007 32.0000 1.9562 1.9584 401.2355 401.7921 0.0870 -1.0000 -1.0000 5128448 1595267498.90 151.5031 60.0007 32.0000 1.9569 1.9591 401.2996 401.8560 0.0870 -1.0000 -1.0000 5128511 1595267499.00 151.5031 60.0007 32.0000 1.9559 1.9581 401.4004 401.9585 0.0873 -1.0000 -1.0000 5128574 1595267499.10 151.5031 60.0007 32.0000 1.9571 1.9594 401.3690 401.9261 0.0871 -1.0000 -1.0000 5128636 1595267499.20 151.5031 60.0007 32.0000 1.9567 1.9589 401.3197 401.8772 0.0871 -1.0000 -1.0000 5128714 1595267499.30 151.5031 60.0007 32.0000 1.9567 1.9589 401.2325 401.7900 0.0872 -1.0000 -1.0000 5128776 1595267499.40 151.5809 60.0007 32.0000 1.9573 1.9596 401.2955 401.8528 0.0872 -1.0000 -1.0000 5128839 1595267499.50 151.5853 60.0007 32.0000 1.9565 1.9587 401.3808 401.9391 0.0872 -1.0000 -1.0000 5128917 1595267499.60 151.5853 60.0007 32.0000 1.9568 1.9591 401.4579 402.0153 0.0871 -1.0000 -1.0000 5128980 1595267499.70 151.5853 60.0007 32.0000 1.9567 1.9589 401.4794 402.0372 0.0871 -1.0000 -1.0000 5129042 1595267499.80 151.5853 60.0007 32.0000 1.9566 1.9588 401.3357 401.8926 0.0871 -1.0000 -1.0000 5129104 1595267499.90 151.5657 60.0007 32.0000 1.9574 1.9597 401.2130 401.7700 0.0871 -1.0000 -1.0000 5129167 1595267500.00 151.5422 60.0007 32.0000 1.9577 1.9599 401.2297 401.7865 0.0871 -1.0000 -1.0000 5129245 1595267500.10 151.5422 60.0007 32.0000 1.9575 1.9598 401.3074 401.8649 0.0871 -1.0000 -1.0000 5129308 1595267500.20 151.5422 60.0007 32.0000 1.9562 1.9584 401.4481 402.0048 0.0869 -1.0000 -1.0000 5129370 1595267500.30 151.5422 60.0007 32.0000 1.9568 1.9590 401.3788 401.9358 0.0871 -1.0000 -1.0000 5130511 1595267500.40 151.5422 60.0007 32.0000 1.9571 1.9594 401.3069 401.8635 0.0870 -1.0000 -1.0000 5130573 1595267500.50 151.4834 60.0007 32.0000 1.9575 1.9597 401.2451 401.8013 0.0870 -1.0000 -1.0000 5130635 1595267500.60 151.4834 60.0007 32.0000 1.9570 1.9593 401.3794 401.9366 0.0871 -1.0000 -1.0000 5130698 1595267500.70 151.4834 60.0007 32.0000 1.9565 1.9588 401.3928 401.9504 0.0871 -1.0000 -1.0000 5130776 1595267500.80 151.4834 60.0007 32.0000 1.9567 1.9590 401.3842 401.9414 0.0871 -1.0000 -1.0000 5130838 1595267500.90 151.4834 60.0007 32.0000 1.9570 1.9592 401.3380 401.8947 0.0870 -1.0000 -1.0000 5130901 1595267501.00 151.4834 60.0007 32.0000 1.9574 1.9596 401.1694 401.7253 0.0869 -1.0000 -1.0000 5130964 1595267501.10 151.4925 60.0007 32.0000 1.9573 1.9595 401.2330 401.7894 0.0869 -1.0000 -1.0000 5131026 1595267501.20 151.4925 60.0007 32.0000 1.9569 1.9592 401.3843 401.9414 0.0872 -1.0000 -1.0000 5131104 1595267501.30 151.4925 60.0007 32.0000 1.9561 1.9584 401.4262 401.9839 0.0871 -1.0000 -1.0000 5131167 1595267501.40 151.4925 60.0007 32.0000 1.9575 1.9597 401.4646 402.0217 0.0870 -1.0000 -1.0000 5131229 1595267501.50 151.4925 60.0007 32.0000 1.9568 1.9590 401.4494 402.0068 0.0871 -1.0000 -1.0000 5131307 1595267501.60 151.4692 60.0007 32.0000 1.9568 1.9591 401.3692 401.9259 0.0870 -1.0000 -1.0000 5131370 1595267501.70 151.4692 60.0007 32.0000 1.9575 1.9598 401.2971 401.8544 0.0871 -1.0000 -1.0000 5131432 1595267501.80 151.4692 60.0007 32.0000 1.9566 1.9588 401.2685 401.8255 0.0871 -1.0000 -1.0000 5131620 1595267501.90 151.4692 60.0007 32.0000 1.9563 1.9586 401.4211 401.9779 0.0871 -1.0000 -1.0000 5131682 1595267502.00 151.4692 60.0007 32.0000 1.9563 1.9585 401.4405 401.9984 0.0871 -1.0000 -1.0000 5131760 1595267502.10 151.4692 60.0007 32.0000 1.9572 1.9595 401.3951 401.9520 0.0870 -1.0000 -1.0000 5131823 1595267502.20 151.4692 60.0007 32.0000 1.9575 1.9598 401.2297 401.7878 0.0872 -1.0000 -1.0000 5131885 1595267502.30 151.4692 60.0007 32.0000 1.9580 1.9603 401.2356 401.7923 0.0870 -1.0000 -1.0000 5132182 1595267502.40 151.4692 60.0007 32.0000 1.9569 1.9591 401.3314 401.8887 0.0872 -1.0000 -1.0000 5132244 1595267502.50 151.4692 60.0007 32.0000 1.9572 1.9594 401.3571 401.9159 0.0872 -1.0000 -1.0000 5132307 1595267502.60 151.4692 60.0007 32.0000 1.9565 1.9588 401.4436 402.0006 0.0871 -1.0000 -1.0000 5132385 1595267502.70 151.4692 60.0007 32.0000 1.9566 1.9588 401.4520 402.0104 0.0873 -1.0000 -1.0000 5132447 1595267502.80 151.4644 60.0007 32.0000 1.9573 1.9596 401.2492 401.8061 0.0870 -1.0000 -1.0000 5132510 1595267502.90 151.4639 60.0007 32.0000 1.9570 1.9592 401.2570 401.8141 0.0871 -1.0000 -1.0000 5132651 1595267503.00 151.4639 60.0007 32.0000 1.9568 1.9590 401.3342 401.8914 0.0871 -1.0000 -1.0000 5132713 1595267503.10 151.4639 60.0007 32.0000 1.9563 1.9585 401.4469 402.0052 0.0873 -1.0000 -1.0000 5132776 1595267503.20 151.4639 60.0007 32.0000 1.9569 1.9591 401.2959 401.8531 0.0871 -1.0000 -1.0000 5132854 1595267503.30 151.4639 60.0007 32.0000 1.9574 1.9597 401.2766 401.8340 0.0872 -1.0000 -1.0000 5132916 1595267503.40 151.4621 60.0007 32.0000 1.9574 1.9597 401.2431 401.8002 0.0871 -1.0000 -1.0000 5132979 1595267503.50 151.4468 60.0007 32.0000 1.9570 1.9593 401.2246 401.7822 0.0871 -1.0000 -1.0000 5133041 1595267503.60 151.4468 60.0007 32.0000 1.9573 1.9595 401.2768 401.8335 0.0870 -1.0000 -1.0000 5133119 1595267503.70 151.4468 60.0007 32.0000 1.9571 1.9593 401.2863 401.8430 0.0871 -1.0000 -1.0000 5133182 1595267503.80 151.4468 60.0007 32.0000 1.9570 1.9592 401.3869 401.9448 0.0871 -1.0000 -1.0000 5133244 1595267503.90 151.4468 60.0007 32.0000 1.9564 1.9586 401.3489 401.9062 0.0871 -1.0000 -1.0000 5133385 1595267504.00 151.4635 60.0007 32.0000 1.9572 1.9594 401.2620 401.8193 0.0871 -1.0000 -1.0000 5133447 1595267504.10 151.4635 60.0007 32.0000 1.9574 1.9596 401.3101 401.8680 0.0872 -1.0000 -1.0000 5133510 1595267504.20 151.4635 60.0007 32.0000 1.9574 1.9596 401.1902 401.7486 0.0873 -1.0000 -1.0000 5133572 1595267504.30 151.4635 60.0007 32.0000 1.9575 1.9597 401.1804 401.7370 0.0870 -1.0000 -1.0000 5133650 1595267504.40 151.4635 60.0007 32.0000 1.9569 1.9591 401.3026 401.8600 0.0871 -1.0000 -1.0000 5133900 1595267504.50 151.4645 60.0007 32.0000 1.9571 1.9594 401.3314 401.8894 0.0872 -1.0000 -1.0000 5133963 1595267504.60 151.4766 60.0007 32.0000 1.9564 1.9587 401.3881 401.9452 0.0870 -1.0000 -1.0000 5134025 1595267504.70 151.4766 60.0007 32.0000 1.9565 1.9587 401.3929 401.9502 0.0871 -1.0000 -1.0000 5134088 1595267504.80 151.4766 60.0007 32.0000 1.9576 1.9599 401.3743 401.9328 0.0873 -1.0000 -1.0000 5134150 1595267504.90 151.4766 60.0007 32.0000 1.9576 1.9598 401.2841 401.8415 0.0871 -1.0000 -1.0000 5134603 1595267505.00 151.4766 60.0007 32.0000 1.9572 1.9594 401.2051 401.7625 0.0872 -1.0000 -1.0000 5134666 1595267505.10 151.4845 60.0005 32.0000 1.9574 1.9596 401.2724 401.8297 0.0871 -1.0000 -1.0000 5134728 1595267505.20 151.4845 60.0005 32.0000 1.9561 1.9584 401.4284 401.9871 0.0872 -1.0000 -1.0000 5134806 1595267505.30 151.4845 60.0005 32.0000 1.9566 1.9588 401.3705 401.9276 0.0870 -1.0000 -1.0000 5134869 1595267505.40 151.4845 60.0005 32.0000 1.9569 1.9592 401.2401 401.7974 0.0872 -1.0000 -1.0000 5135103 1595267505.50 151.4845 60.0005 32.0000 1.9571 1.9594 401.1046 401.6613 0.0870 -1.0000 -1.0000 5135166 1595267505.60 151.4845 60.0005 32.0000 1.9568 1.9590 401.1552 401.7121 0.0872 -1.0000 -1.0000 5135244 1595267505.70 151.5191 60.0005 32.0000 1.9571 1.9594 401.2553 401.8136 0.0873 -1.0000 -1.0000 5135291 1595267505.80 151.5191 60.0005 32.0000 1.9566 1.9588 401.3618 401.9195 0.0872 -1.0000 -1.0000 5135369 1595267505.90 151.5191 60.0005 32.0000 1.9566 1.9589 401.3413 401.8998 0.0872 -1.0000 -1.0000 5135431 1595267506.00 151.5191 60.0005 32.0000 1.9560 1.9582 401.3606 401.9183 0.0872 -1.0000 -1.0000 5135619 1595267506.10 151.5191 60.0005 32.0000 1.9570 1.9592 401.2516 401.8088 0.0871 -1.0000 -1.0000 5135681 1595267506.20 151.5262 60.0005 32.0000 1.9568 1.9590 401.2412 401.7985 0.0872 -1.0000 -1.0000 5135744 1595267506.30 151.5360 60.0005 32.0000 1.9568 1.9590 401.3482 401.9062 0.0872 -1.0000 -1.0000 5135822 1595267506.40 151.5360 60.0005 32.0000 1.9564 1.9586 401.4207 401.9788 0.0872 -1.0000 -1.0000 5135900 1595267506.50 151.5360 60.0005 32.0000 1.9566 1.9589 401.3216 401.8790 0.0872 -1.0000 -1.0000 5136181 1595267506.60 151.5360 60.0005 32.0000 1.9569 1.9591 401.1449 401.7023 0.0871 -1.0000 -1.0000 5136243 1595267506.70 151.5360 60.0005 32.0000 1.9570 1.9592 401.1481 401.7048 0.0870 -1.0000 -1.0000 5136306 1595267506.80 151.5029 60.0005 32.0000 1.9573 1.9595 401.2365 401.7932 0.0871 -1.0000 -1.0000 5136369 1595267506.90 151.5029 60.0005 32.0000 1.9566 1.9588 401.2887 401.8456 0.0870 -1.0000 -1.0000 5136446 1595267507.00 151.5029 60.0005 32.0000 1.9563 1.9585 401.4118 401.9691 0.0872 -1.0000 -1.0000 5136837 1595267507.10 151.5029 60.0005 32.0000 1.9568 1.9590 401.3404 401.8979 0.0871 -1.0000 -1.0000 5136900 1595267507.20 151.5029 60.0005 32.0000 1.9572 1.9595 401.2453 401.8029 0.0872 -1.0000 -1.0000 5136978 1595267507.30 151.4884 60.0005 32.0000 1.9568 1.9590 401.2594 401.8168 0.0871 -1.0000 -1.0000 5137025 1595267507.40 151.4864 60.0005 32.0000 1.9563 1.9585 401.2906 401.8476 0.0871 -1.0000 -1.0000 5137103 1595267507.50 151.4864 60.0005 32.0000 1.9559 1.9581 401.4121 401.9699 0.0871 -1.0000 -1.0000 5137384 1595267507.60 151.4864 60.0005 32.0000 1.9562 1.9584 401.3618 401.9193 0.0872 -1.0000 -1.0000 5137446 1595267507.70 151.4864 60.0005 32.0000 1.9572 1.9594 401.2480 401.8056 0.0871 -1.0000 -1.0000 5137509 1595267507.80 151.4864 60.0005 32.0000 1.9571 1.9593 401.2300 401.7867 0.0871 -1.0000 -1.0000 5137587 1595267507.90 151.4920 60.0005 32.0000 1.9570 1.9592 401.1658 401.7235 0.0872 -1.0000 -1.0000 5137649 1595267508.00 151.4959 60.0005 32.0000 1.9568 1.9591 401.2559 401.8123 0.0870 -1.0000 -1.0000 5137868 1595267508.10 151.4959 60.0005 32.0000 1.9566 1.9588 401.3785 401.9358 0.0871 -1.0000 -1.0000 5137930 1595267508.20 151.4959 60.0005 32.0000 1.9573 1.9596 401.4294 401.9872 0.0872 -1.0000 -1.0000 5137993 1595267508.30 151.4959 60.0005 32.0000 1.9571 1.9593 401.3037 401.8618 0.0872 -1.0000 -1.0000 5138071 1595267508.40 151.4959 60.0005 32.0000 1.9577 1.9600 401.1988 401.7563 0.0871 -1.0000 -1.0000 5138134 1595267508.50 151.4923 60.0005 32.0000 1.9562 1.9585 401.3310 401.8877 0.0870 -1.0000 -1.0000 5138212 1595267508.60 151.4923 60.0005 32.0000 1.9567 1.9590 401.4543 402.0118 0.0871 -1.0000 -1.0000 5138368 1595267508.70 151.4923 60.0005 32.0000 1.9565 1.9588 401.4669 402.0238 0.0870 -1.0000 -1.0000 5138430 1595267508.80 151.4923 60.0005 32.0000 1.9570 1.9592 401.2409 401.7972 0.0871 -1.0000 -1.0000 5138493 1595267508.90 151.4923 60.0005 32.0000 1.9578 1.9600 401.1354 401.6927 0.0871 -1.0000 -1.0000 5138571 1595267509.00 151.4856 60.0005 32.0000 1.9578 1.9600 401.1598 401.7172 0.0871 -1.0000 -1.0000 5138633 1595267509.10 151.4766 60.0005 32.0000 1.9570 1.9592 401.1986 401.7550 0.0870 -1.0000 -1.0000 5138696 1595267509.20 151.4766 60.0005 32.0000 1.9566 1.9588 401.3202 401.8761 0.0869 -1.0000 -1.0000 5138759 1595267509.30 151.4766 60.0005 32.0000 1.9569 1.9592 401.4213 401.9787 0.0872 -1.0000 -1.0000 5138821 1595267509.40 151.4766 60.0005 32.0000 1.9574 1.9597 401.3162 401.8740 0.0871 -1.0000 -1.0000 5138884 1595267509.50 151.4766 60.0005 32.0000 1.9568 1.9590 401.2857 401.8430 0.0872 -1.0000 -1.0000 5138962 1595267509.60 151.4502 60.0005 32.0000 1.9574 1.9596 401.2346 401.7922 0.0872 -1.0000 -1.0000 5139196 1595267509.70 151.4502 60.0005 32.0000 1.9568 1.9591 401.3659 401.9235 0.0871 -1.0000 -1.0000 5139259 1595267509.80 151.4502 60.0005 32.0000 1.9566 1.9589 401.4090 401.9658 0.0870 -1.0000 -1.0000 5139336 1595267509.90 151.4502 60.0005 32.0000 1.9569 1.9592 401.3650 401.9219 0.0871 -1.0000 -1.0000 5139399 1595267510.00 151.4502 60.0005 32.0000 1.9577 1.9600 401.1947 401.7518 0.0871 -1.0000 -1.0000 5139462 1595267510.10 151.4779 60.0001 32.0000 1.9580 1.9602 401.2809 401.8387 0.0872 -1.0000 -1.0000 5139524 1595267510.20 151.4816 60.0001 32.0000 1.9582 1.9604 401.2402 401.7972 0.0870 -1.0000 -1.0000 5139587 1595267510.30 151.4816 60.0001 32.0000 1.9568 1.9590 401.2559 401.8124 0.0870 -1.0000 -1.0000 5139665 1595267510.40 151.4816 60.0001 32.0000 1.9571 1.9594 401.3551 401.9126 0.0872 -1.0000 -1.0000 5139727 1595267510.50 151.4816 60.0001 32.0000 1.9566 1.9589 401.4076 401.9658 0.0872 -1.0000 -1.0000 5139790 1595267510.60 151.4816 60.0001 32.0000 1.9559 1.9581 401.4418 401.9984 0.0870 -1.0000 -1.0000 5140196 1595267510.70 151.4816 60.0001 32.0000 1.9565 1.9587 401.3685 401.9257 0.0870 -1.0000 -1.0000 5140274 1595267510.80 151.4641 60.0001 32.0000 1.9570 1.9592 401.2823 401.8399 0.0872 -1.0000 -1.0000 5140336 1595267510.90 151.4626 60.0001 32.0000 1.9570 1.9592 401.3893 401.9461 0.0870 -1.0000 -1.0000 5140399 1595267511.00 151.4626 60.0001 32.0000 1.9568 1.9590 401.3884 401.9451 0.0870 -1.0000 -1.0000 5140461 1595267511.10 151.4626 60.0001 32.0000 1.9564 1.9586 401.4942 402.0521 0.0872 -1.0000 -1.0000 5140524 1595267511.20 151.4626 60.0001 32.0000 1.9569 1.9592 401.3994 401.9575 0.0872 -1.0000 -1.0000 5140602 1595267511.30 151.4518 60.0001 32.0000 1.9570 1.9592 401.2598 401.8179 0.0872 -1.0000 -1.0000 5140711 1595267511.40 151.4220 60.0001 32.0000 1.9575 1.9597 401.2470 401.8044 0.0871 -1.0000 -1.0000 5140789 1595267511.50 151.4220 60.0001 32.0000 1.9567 1.9590 401.3431 401.8998 0.0870 -1.0000 -1.0000 5140852 1595267511.60 151.4220 60.0001 32.0000 1.9561 1.9583 401.3742 401.9319 0.0872 -1.0000 -1.0000 5140914 1595267511.70 151.4220 60.0001 32.0000 1.9566 1.9589 401.4692 402.0263 0.0870 -1.0000 -1.0000 5140977 1595267511.80 151.4220 60.0001 32.0000 1.9568 1.9590 401.5457 402.1035 0.0872 -1.0000 -1.0000 5141055 1595267511.90 151.4282 60.0001 32.0000 1.9575 1.9597 401.3613 401.9199 0.0872 -1.0000 -1.0000 5141117 1595267512.00 151.4282 60.0001 32.0000 1.9571 1.9594 401.2284 401.7861 0.0872 -1.0000 -1.0000 5141195 1595267512.10 151.4282 60.0001 32.0000 1.9565 1.9587 401.2314 401.7884 0.0871 -1.0000 -1.0000 5142039 1595267512.20 151.4282 60.0001 32.0000 1.9555 1.9578 401.3995 401.9576 0.0872 -1.0000 -1.0000 5142102 1595267512.30 151.4282 60.0001 32.0000 1.9565 1.9588 401.4779 402.0356 0.0872 -1.0000 -1.0000 5142180 1595267512.40 151.4282 60.0001 32.0000 1.9563 1.9586 401.4492 402.0072 0.0872 -1.0000 -1.0000 5142242 1595267512.50 151.4282 60.0001 32.0000 1.9573 1.9595 401.4194 401.9762 0.0871 -1.0000 -1.0000 5142305 1595267512.60 151.4282 60.0001 32.0000 1.9570 1.9593 401.2595 401.8168 0.0871 -1.0000 -1.0000 5142648 1595267512.70 151.4282 60.0001 32.0000 1.9572 1.9595 401.2975 401.8551 0.0871 -1.0000 -1.0000 5142711 1595267512.80 151.4282 60.0001 32.0000 1.9564 1.9587 401.3164 401.8733 0.0872 -1.0000 -1.0000 5142773 1595267512.90 151.4282 60.0001 32.0000 1.9569 1.9591 401.3841 401.9423 0.0872 -1.0000 -1.0000 5142852 1595267513.00 151.5258 60.0001 32.0000 1.9571 1.9593 401.4718 402.0301 0.0872 -1.0000 -1.0000 5142914 1595267513.10 151.5258 60.0001 32.0000 1.9568 1.9590 401.3398 401.8975 0.0871 -1.0000 -1.0000 5142976 1595267513.20 151.5258 60.0001 32.0000 1.9572 1.9595 401.2721 401.8289 0.0871 -1.0000 -1.0000 5143054 1595267513.30 151.5258 60.0001 32.0000 1.9568 1.9590 401.2874 401.8441 0.0870 -1.0000 -1.0000 5143117 1595267513.40 151.5258 60.0001 32.0000 1.9571 1.9593 401.4436 402.0016 0.0872 -1.0000 -1.0000 5143179 1595267513.50 151.5108 60.0001 32.0000 1.9566 1.9588 401.5176 402.0751 0.0871 -1.0000 -1.0000 5143257 1595267513.60 151.5103 60.0001 32.0000 1.9563 1.9585 401.4530 402.0105 0.0871 -1.0000 -1.0000 5143320 1595267513.70 151.5103 60.0001 32.0000 1.9560 1.9582 401.4150 401.9722 0.0871 -1.0000 -1.0000 5143398 1595267513.80 151.5103 60.0001 32.0000 1.9574 1.9596 401.3158 401.8735 0.0872 -1.0000 -1.0000 5143460 1595267513.90 151.5103 60.0001 32.0000 1.9568 1.9590 401.2473 401.8046 0.0871 -1.0000 -1.0000 5143523 1595267514.00 151.5133 60.0001 32.0000 1.9564 1.9587 401.3513 401.9090 0.0871 -1.0000 -1.0000 5143601 1595267514.10 151.5539 60.0001 32.0000 1.9563 1.9586 401.3293 401.8865 0.0871 -1.0000 -1.0000 5143664 1595267514.20 151.5539 60.0001 32.0000 1.9566 1.9588 401.4045 401.9618 0.0871 -1.0000 -1.0000 5143757 1595267514.30 151.5539 60.0001 32.0000 1.9573 1.9595 401.2708 401.8278 0.0871 -1.0000 -1.0000 5143835 1595267514.40 151.5539 60.0001 32.0000 1.9571 1.9593 401.2143 401.7718 0.0871 -1.0000 -1.0000 5143898 1595267514.50 151.5539 60.0001 32.0000 1.9567 1.9589 401.2979 401.8546 0.0870 -1.0000 -1.0000 5143961 1595267514.60 151.5150 60.0001 32.0000 1.9566 1.9588 401.3085 401.8655 0.0871 -1.0000 -1.0000 5144038 1595267514.70 151.5150 60.0001 32.0000 1.9561 1.9584 401.3874 401.9452 0.0871 -1.0000 -1.0000 5144335 1595267514.80 151.5150 60.0001 32.0000 1.9561 1.9583 401.4973 402.0548 0.0871 -1.0000 -1.0000 5144398 1595267514.90 151.5150 60.0001 32.0000 1.9572 1.9594 401.3411 401.8987 0.0871 -1.0000 -1.0000 5144476 1595267515.00 151.5150 60.0001 32.0000 1.9567 1.9589 401.2339 401.7908 0.0871 -1.0000 -1.0000 5144554 1595267515.10 151.5062 60.0001 32.0000 1.9574 1.9596 401.2189 401.7754 0.0870 -1.0000 -1.0000 5144617 1595267515.20 151.4927 60.0001 32.0000 1.9569 1.9592 401.3580 401.9151 0.0871 -1.0000 -1.0000 5144804 1595267515.30 151.4927 60.0001 32.0000 1.9565 1.9587 401.5606 402.1178 0.0871 -1.0000 -1.0000 5144867 1595267515.40 151.4927 60.0001 32.0000 1.9559 1.9582 401.4544 402.0124 0.0872 -1.0000 -1.0000 5144929 1595267515.50 151.4927 60.0001 32.0000 1.9571 1.9593 401.4612 402.0192 0.0872 -1.0000 -1.0000 5144992 1595267515.60 151.4927 60.0001 32.0000 1.9570 1.9592 401.2738 401.8319 0.0872 -1.0000 -1.0000 5145070 1595267515.70 151.5113 60.0001 32.0000 1.9569 1.9592 401.3105 401.8680 0.0871 -1.0000 -1.0000 5145788 1595267515.80 151.5113 60.0001 32.0000 1.9563 1.9586 401.3211 401.8779 0.0871 -1.0000 -1.0000 5145866 1595267515.90 151.5113 60.0001 32.0000 1.9563 1.9585 401.3664 401.9240 0.0871 -1.0000 -1.0000 5145929 1595267516.00 151.5113 60.0001 32.0000 1.9564 1.9587 401.3999 401.9573 0.0871 -1.0000 -1.0000 5146007 1595267516.10 151.5113 60.0001 32.0000 1.9569 1.9591 401.3310 401.8885 0.0871 -1.0000 -1.0000 5146069 1595267516.20 151.5113 60.0001 32.0000 1.9576 1.9598 401.2994 401.8562 0.0870 -1.0000 -1.0000 5146132 1595267516.30 151.5306 60.0001 32.0000 1.9567 1.9589 401.3239 401.8815 0.0872 -1.0000 -1.0000 5146210 1595267516.40 151.5306 60.0001 32.0000 1.9566 1.9589 401.4478 402.0051 0.0871 -1.0000 -1.0000 5146288 1595267516.50 151.5306 60.0001 32.0000 1.9567 1.9590 401.5393 402.0971 0.0871 -1.0000 -1.0000 5146366 1595267516.60 151.5306 60.0001 32.0000 1.9569 1.9591 401.5270 402.0845 0.0872 -1.0000 -1.0000 5146428 1595267516.70 151.5306 60.0001 32.0000 1.9565 1.9587 401.3148 401.8721 0.0871 -1.0000 -1.0000 5146491 1595267516.80 151.5306 60.0001 32.0000 1.9570 1.9593 401.3067 401.8643 0.0871 -1.0000 -1.0000 5146553 1595267516.90 151.5306 60.0001 32.0000 1.9573 1.9595 401.3232 401.8803 0.0871 -1.0000 -1.0000 5146632 1595267517.00 151.5306 60.0001 32.0000 1.9569 1.9592 401.3908 401.9479 0.0870 -1.0000 -1.0000 5146694 1595267517.10 151.5306 60.0001 32.0000 1.9565 1.9587 401.4706 402.0279 0.0871 -1.0000 -1.0000 5146757 1595267517.20 151.5306 60.0001 32.0000 1.9565 1.9588 401.5683 402.1256 0.0871 -1.0000 -1.0000 5146819 1595267517.30 151.4466 60.0001 32.0000 1.9568 1.9590 401.4392 401.9972 0.0872 -1.0000 -1.0000 5146882 1595267517.40 151.5009 60.0001 32.0000 1.9570 1.9593 401.2871 401.8445 0.0872 -1.0000 -1.0000 5146944 1595267517.50 151.5009 60.0001 32.0000 1.9570 1.9593 401.3736 401.9320 0.0873 -1.0000 -1.0000 5147022 1595267517.60 151.5009 60.0001 32.0000 1.9567 1.9589 401.4814 402.0397 0.0872 -1.0000 -1.0000 5147100 1595267517.70 151.5009 60.0001 32.0000 1.9562 1.9584 401.5503 402.1082 0.0871 -1.0000 -1.0000 5147163 1595267517.80 151.5009 60.0001 32.0000 1.9567 1.9589 401.4763 402.0338 0.0871 -1.0000 -1.0000 5147507 1595267517.90 151.5009 60.0001 32.0000 1.9569 1.9591 401.4200 401.9774 0.0871 -1.0000 -1.0000 5147569 1595267518.00 151.5009 60.0001 32.0000 1.9572 1.9594 401.3835 401.9407 0.0871 -1.0000 -1.0000 5147647 1595267518.10 151.5009 60.0001 32.0000 1.9577 1.9600 401.2926 401.8498 0.0871 -1.0000 -1.0000 5147710 1595267518.20 151.5009 60.0001 32.0000 1.9571 1.9593 401.3325 401.8903 0.0872 -1.0000 -1.0000 5147772 1595267518.30 151.5009 60.0001 32.0000 1.9561 1.9584 401.5131 402.0701 0.0870 -1.0000 -1.0000 5147866 1595267518.40 151.4509 60.0001 32.0000 1.9568 1.9590 401.5061 402.0629 0.0870 -1.0000 -1.0000 5147928 1595267518.50 151.4509 60.0001 32.0000 1.9560 1.9583 401.4877 402.0452 0.0871 -1.0000 -1.0000 5147991 1595267518.60 151.4509 60.0001 32.0000 1.9564 1.9586 401.3837 401.9412 0.0871 -1.0000 -1.0000 5148069 1595267518.70 151.4509 60.0001 32.0000 1.9570 1.9593 401.2708 401.8281 0.0871 -1.0000 -1.0000 5148131 1595267518.80 151.4509 60.0001 32.0000 1.9566 1.9588 401.3588 401.9170 0.0873 -1.0000 -1.0000 5148194 1595267518.90 151.4523 60.0001 32.0000 1.9568 1.9590 401.4512 402.0095 0.0872 -1.0000 -1.0000 5148272 1595267519.00 151.4614 60.0001 32.0000 1.9568 1.9590 401.5253 402.0833 0.0871 -1.0000 -1.0000 5148334 1595267519.10 151.4614 60.0001 32.0000 1.9570 1.9592 401.4631 402.0203 0.0870 -1.0000 -1.0000 5148397 1595267519.20 151.4614 60.0001 32.0000 1.9583 1.9605 401.3943 401.9522 0.0872 -1.0000 -1.0000 5148460 1595267519.30 151.4614 60.0001 32.0000 1.9576 1.9599 401.3466 401.9037 0.0871 -1.0000 -1.0000 5148522 1595267519.40 151.4614 60.0001 32.0000 1.9571 1.9593 401.3376 401.8946 0.0871 -1.0000 -1.0000 5148616 1595267519.50 151.4448 60.0001 32.0000 1.9567 1.9590 401.4051 401.9616 0.0870 -1.0000 -1.0000 5148694 1595267519.60 151.4448 60.0001 32.0000 1.9569 1.9591 401.4334 401.9905 0.0871 -1.0000 -1.0000 5148756 1595267519.70 151.4448 60.0001 32.0000 1.9566 1.9588 401.5335 402.0925 0.0873 -1.0000 -1.0000 5148819 1595267519.80 151.4448 60.0001 32.0000 1.9572 1.9595 401.4398 401.9963 0.0870 -1.0000 -1.0000 5148897 1595267519.90 151.4448 60.0001 32.0000 1.9571 1.9593 401.3374 401.8949 0.0872 -1.0000 -1.0000 5149366 1595267520.00 151.4599 60.0003 32.0000 1.9578 1.9600 401.2610 401.8184 0.0871 -1.0000 -1.0000 5149443 1595267520.10 151.4800 60.0003 32.0000 1.9569 1.9592 401.2792 401.8360 0.0871 -1.0000 -1.0000 5149506 1595267520.20 151.4800 60.0003 32.0000 1.9570 1.9593 401.3898 401.9476 0.0872 -1.0000 -1.0000 5149569 1595267520.30 151.4800 60.0003 32.0000 1.9564 1.9587 401.3856 401.9433 0.0872 -1.0000 -1.0000 5149646 1595267520.40 151.4800 60.0003 32.0000 1.9566 1.9588 401.4619 402.0204 0.0872 -1.0000 -1.0000 5149881 1595267520.50 151.4800 60.0003 32.0000 1.9571 1.9593 401.5159 402.0738 0.0872 -1.0000 -1.0000 5149943 1595267520.60 151.5322 60.0003 32.0000 1.9572 1.9594 401.3556 401.9138 0.0872 -1.0000 -1.0000 5150022 1595267520.70 151.5322 60.0003 32.0000 1.9576 1.9598 401.2950 401.8521 0.0871 -1.0000 -1.0000 5150084 1595267520.80 151.5322 60.0003 32.0000 1.9575 1.9598 401.3448 401.9015 0.0870 -1.0000 -1.0000 5150178 1595267520.90 151.5322 60.0003 32.0000 1.9575 1.9597 401.4726 402.0303 0.0872 -1.0000 -1.0000 5150459 1595267521.00 151.5322 60.0003 32.0000 1.9572 1.9594 401.5585 402.1155 0.0870 -1.0000 -1.0000 5150522 1595267521.10 151.5167 60.0003 32.0000 1.9564 1.9586 401.4966 402.0537 0.0870 -1.0000 -1.0000 5150584 1595267521.20 151.5167 60.0003 32.0000 1.9573 1.9596 401.5864 402.1447 0.0872 -1.0000 -1.0000 5150662 1595267521.30 151.5167 60.0003 32.0000 1.9571 1.9593 401.3143 401.8719 0.0871 -1.0000 -1.0000 5150724 1595267521.40 151.5167 60.0003 32.0000 1.9571 1.9593 401.2464 401.8035 0.0871 -1.0000 -1.0000 5151693 1595267521.50 151.5167 60.0003 32.0000 1.9566 1.9589 401.2595 401.8168 0.0871 -1.0000 -1.0000 5151755 1595267521.60 151.5148 60.0003 32.0000 1.9566 1.9588 401.3883 401.9453 0.0871 -1.0000 -1.0000 5151818 1595267521.70 151.4829 60.0003 32.0000 1.9558 1.9580 401.5384 402.0962 0.0871 -1.0000 -1.0000 5151880 1595267521.80 151.4829 60.0003 32.0000 1.9566 1.9589 401.4222 401.9792 0.0870 -1.0000 -1.0000 5151959 1595267521.90 151.4829 60.0003 32.0000 1.9567 1.9590 401.3192 401.8766 0.0871 -1.0000 -1.0000 5152021 1595267522.00 151.4829 60.0003 32.0000 1.9569 1.9592 401.3558 401.9127 0.0871 -1.0000 -1.0000 5152099 1595267522.10 151.4829 60.0003 32.0000 1.9563 1.9585 401.4743 402.0319 0.0871 -1.0000 -1.0000 5152162 1595267522.20 151.5369 60.0003 32.0000 1.9567 1.9589 401.5458 402.1033 0.0871 -1.0000 -1.0000 5152224 1595267522.30 151.5377 60.0003 32.0000 1.9561 1.9583 401.4571 402.0138 0.0870 -1.0000 -1.0000 5152287 1595267522.40 151.5377 60.0003 32.0000 1.9566 1.9589 401.3819 401.9395 0.0872 -1.0000 -1.0000 5152349 1595267522.50 151.5377 60.0003 32.0000 1.9573 1.9595 401.2785 401.8360 0.0871 -1.0000 -1.0000 5152412 1595267522.60 151.5377 60.0003 32.0000 1.9571 1.9593 401.2578 401.8156 0.0872 -1.0000 -1.0000 5152490 1595267522.70 151.5377 60.0003 32.0000 1.9564 1.9587 401.3727 401.9301 0.0870 -1.0000 -1.0000 5152552 1595267522.80 151.5691 60.0003 32.0000 1.9567 1.9589 401.5448 402.1021 0.0871 -1.0000 -1.0000 5152615 1595267522.90 151.5691 60.0003 32.0000 1.9560 1.9582 401.5325 402.0901 0.0871 -1.0000 -1.0000 5152802 1595267523.00 151.5691 60.0003 32.0000 1.9561 1.9583 401.4216 401.9790 0.0871 -1.0000 -1.0000 5152865 1595267523.10 151.5691 60.0003 32.0000 1.9566 1.9588 401.4763 402.0346 0.0872 -1.0000 -1.0000 5152927 1595267523.20 151.5691 60.0003 32.0000 1.9573 1.9595 401.2475 401.8048 0.0871 -1.0000 -1.0000 5152990 1595267523.30 151.5691 60.0003 32.0000 1.9571 1.9594 401.3986 401.9558 0.0870 -1.0000 -1.0000 5153052 1595267523.40 151.5691 60.0003 32.0000 1.9570 1.9592 401.3717 401.9283 0.0870 -1.0000 -1.0000 5153130 1595267523.50 151.5691 60.0003 32.0000 1.9564 1.9586 401.4720 402.0294 0.0871 -1.0000 -1.0000 5153193 1595267523.60 151.5691 60.0003 32.0000 1.9567 1.9590 401.4252 401.9831 0.0871 -1.0000 -1.0000 5153255 1595267523.70 151.5691 60.0003 32.0000 1.9570 1.9592 401.2874 401.8441 0.0870 -1.0000 -1.0000 5153318 1595267523.80 151.5691 60.0003 32.0000 1.9580 1.9602 401.2019 401.7586 0.0870 -1.0000 -1.0000 5153396 1595267523.90 151.5691 60.0003 32.0000 1.9578 1.9601 401.2924 401.8492 0.0870 -1.0000 -1.0000 5153927 1595267524.00 151.5071 60.0003 32.0000 1.9560 1.9582 401.3550 401.9127 0.0872 -1.0000 -1.0000 5154005 1595267524.10 151.5071 60.0003 32.0000 1.9564 1.9587 401.4065 401.9640 0.0871 -1.0000 -1.0000 5154068 1595267524.20 151.5071 60.0003 32.0000 1.9566 1.9588 401.4838 402.0407 0.0870 -1.0000 -1.0000 5154130 1595267524.30 151.5071 60.0003 32.0000 1.9570 1.9592 401.3132 401.8707 0.0872 -1.0000 -1.0000 5154193 1595267524.40 151.5071 60.0003 32.0000 1.9575 1.9597 401.2300 401.7868 0.0870 -1.0000 -1.0000 5154255 1595267524.50 151.5319 60.0003 32.0000 1.9569 1.9592 401.2285 401.7851 0.0870 -1.0000 -1.0000 5154318 1595267524.60 151.5351 60.0003 32.0000 1.9563 1.9585 401.2886 401.8454 0.0870 -1.0000 -1.0000 5154427 1595267524.70 151.5351 60.0003 32.0000 1.9560 1.9582 401.4402 401.9971 0.0870 -1.0000 -1.0000 5154489 1595267524.80 151.5351 60.0003 32.0000 1.9576 1.9598 401.5149 402.0723 0.0871 -1.0000 -1.0000 5154552 1595267524.90 151.5351 60.0003 32.0000 1.9568 1.9590 401.4208 401.9777 0.0870 -1.0000 -1.0000 5154630 1595267525.00 151.5351 60.0003 32.0000 1.9575 1.9597 401.3608 401.9187 0.0872 -1.0000 -1.0000 5154692 1595267525.10 151.4801 60.0000 32.0000 1.9560 1.9583 401.2753 401.8325 0.0870 -1.0000 -1.0000 5154755 1595267525.20 151.4801 60.0000 32.0000 1.9575 1.9597 401.3893 401.9462 0.0871 -1.0000 -1.0000 5154833 1595267525.30 151.4801 60.0000 32.0000 1.9570 1.9592 401.3512 401.9089 0.0871 -1.0000 -1.0000 5154896 1595267525.40 151.4801 60.0000 32.0000 1.9562 1.9585 401.4428 402.0000 0.0871 -1.0000 -1.0000 5154958 1595267525.50 151.4801 60.0000 32.0000 1.9565 1.9587 401.4493 402.0065 0.0871 -1.0000 -1.0000 5155145 1595267525.60 151.4759 60.0000 32.0000 1.9581 1.9603 401.3937 401.9507 0.0871 -1.0000 -1.0000 5155208 1595267525.70 151.4370 60.0000 32.0000 1.9579 1.9601 401.3445 401.9023 0.0872 -1.0000 -1.0000 5155270 1595267525.80 151.4370 60.0000 32.0000 1.9564 1.9587 401.4231 401.9808 0.0871 -1.0000 -1.0000 5155349 1595267525.90 151.4370 60.0000 32.0000 1.9563 1.9585 401.5290 402.0878 0.0873 -1.0000 -1.0000 5155411 1595267526.00 151.4370 60.0000 32.0000 1.9560 1.9583 401.4987 402.0565 0.0871 -1.0000 -1.0000 5155645 1595267526.10 151.4370 60.0000 32.0000 1.9558 1.9581 401.4390 401.9957 0.0870 -1.0000 -1.0000 5155708 1595267526.20 151.4289 60.0000 32.0000 1.9568 1.9591 401.3503 401.9084 0.0872 -1.0000 -1.0000 5155770 1595267526.30 151.4289 60.0000 32.0000 1.9576 1.9598 401.3334 401.8914 0.0872 -1.0000 -1.0000 5155848 1595267526.40 151.4289 60.0000 32.0000 1.9570 1.9592 401.3323 401.8907 0.0873 -1.0000 -1.0000 5155911 1595267526.50 151.4289 60.0000 32.0000 1.9569 1.9592 401.4244 401.9816 0.0871 -1.0000 -1.0000 5156129 1595267526.60 151.4289 60.0000 32.0000 1.9567 1.9589 401.4964 402.0543 0.0871 -1.0000 -1.0000 5156208 1595267526.70 151.4289 60.0000 32.0000 1.9569 1.9591 401.4216 401.9791 0.0872 -1.0000 -1.0000 5156270 1595267526.80 151.4727 60.0000 32.0000 1.9568 1.9591 401.4452 402.0022 0.0870 -1.0000 -1.0000 5156332 1595267526.90 151.4727 60.0000 32.0000 1.9571 1.9593 401.3302 401.8871 0.0871 -1.0000 -1.0000 5156411 1595267527.00 151.4727 60.0000 32.0000 1.9578 1.9600 401.3130 401.8705 0.0871 -1.0000 -1.0000 5156864 1595267527.10 151.4727 60.0000 32.0000 1.9570 1.9593 401.4370 401.9946 0.0871 -1.0000 -1.0000 5156926 1595267527.20 151.4727 60.0000 32.0000 1.9571 1.9593 401.4771 402.0338 0.0870 -1.0000 -1.0000 5157004 1595267527.30 151.4174 60.0000 32.0000 1.9563 1.9585 401.4281 401.9858 0.0872 -1.0000 -1.0000 5157067 1595267527.40 151.4152 60.0000 32.0000 1.9573 1.9595 401.3717 401.9281 0.0870 -1.0000 -1.0000 5157129 1595267527.50 151.4152 60.0000 32.0000 1.9568 1.9590 401.4523 402.0095 0.0870 -1.0000 -1.0000 5157317 1595267527.60 151.4152 60.0000 32.0000 1.9572 1.9595 401.3660 401.9230 0.0871 -1.0000 -1.0000 5157379 1595267527.70 151.4152 60.0000 32.0000 1.9567 1.9589 401.5241 402.0822 0.0872 -1.0000 -1.0000 5157442 1595267527.80 151.4261 60.0000 32.0000 1.9568 1.9590 401.5444 402.1033 0.0872 -1.0000 -1.0000 5157520 1595267527.90 151.4560 60.0000 32.0000 1.9574 1.9596 401.5131 402.0696 0.0868 -1.0000 -1.0000 5157582 1595267528.00 151.4560 60.0000 32.0000 1.9576 1.9599 401.3753 401.9323 0.0870 -1.0000 -1.0000 5157661 1595267528.10 151.4560 60.0000 32.0000 1.9574 1.9596 401.3124 401.8684 0.0869 -1.0000 -1.0000 5158035 1595267528.20 151.4560 60.0000 32.0000 1.9571 1.9594 401.2907 401.8479 0.0871 -1.0000 -1.0000 5158098 1595267528.30 151.4560 60.0000 32.0000 1.9578 1.9600 401.3918 401.9499 0.0872 -1.0000 -1.0000 5158176 1595267528.40 151.4563 60.0000 32.0000 1.9563 1.9585 401.4719 402.0298 0.0871 -1.0000 -1.0000 5158238 1595267528.50 151.4571 60.0000 32.0000 1.9569 1.9591 401.5427 402.0997 0.0870 -1.0000 -1.0000 5158301 1595267528.60 151.4571 60.0000 32.0000 1.9568 1.9590 401.4599 402.0183 0.0872 -1.0000 -1.0000 5158363 1595267528.70 151.4571 60.0000 32.0000 1.9559 1.9582 401.4827 402.0408 0.0873 -1.0000 -1.0000 5158441 1595267528.80 151.4571 60.0000 32.0000 1.9565 1.9588 401.3825 401.9406 0.0871 -1.0000 -1.0000 5158504 1595267528.90 151.4571 60.0000 32.0000 1.9570 1.9592 401.4464 402.0044 0.0872 -1.0000 -1.0000 5158582 1595267529.00 151.4571 60.0000 32.0000 1.9569 1.9591 401.4705 402.0274 0.0870 -1.0000 -1.0000 5158644 1595267529.10 151.5339 60.0000 32.0000 1.9564 1.9586 401.4770 402.0346 0.0871 -1.0000 -1.0000 5158707 1595267529.20 151.5339 60.0000 32.0000 1.9563 1.9585 401.4732 402.0307 0.0871 -1.0000 -1.0000 5158785 1595267529.30 151.5339 60.0000 32.0000 1.9571 1.9593 401.5233 402.0805 0.0871 -1.0000 -1.0000 5158848 1595267529.40 151.5339 60.0000 32.0000 1.9567 1.9589 401.5361 402.0941 0.0871 -1.0000 -1.0000 5158910 1595267529.50 151.5339 60.0000 32.0000 1.9582 1.9604 401.4107 401.9680 0.0872 -1.0000 -1.0000 5158988 1595267529.60 151.5438 59.9999 32.0000 1.9576 1.9599 401.3390 401.8977 0.0873 -1.0000 -1.0000 5159160 1595267529.70 151.5512 59.9998 32.0000 1.9572 1.9594 401.3043 401.8610 0.0870 -1.0000 -1.0000 5159222 1595267529.80 151.5512 59.9998 32.0000 1.9570 1.9592 401.3223 401.8794 0.0871 -1.0000 -1.0000 5159285 1595267529.90 151.5512 59.9998 32.0000 1.9574 1.9596 401.4553 402.0127 0.0871 -1.0000 -1.0000 5159348 1595267530.00 151.5512 59.9998 32.0000 1.9573 1.9595 401.5473 402.1051 0.0871 -1.0000 -1.0000 5159425 1595267530.10 151.5512 59.9998 32.0000 1.9568 1.9590 401.5605 402.1177 0.0871 -1.0000 -1.0000 5159644 1595267530.20 151.5512 59.9998 32.0000 1.9569 1.9591 401.3676 401.9248 0.0871 -1.0000 -1.0000 5159707 1595267530.30 151.5542 59.9998 32.0000 1.9570 1.9593 401.3608 401.9185 0.0872 -1.0000 -1.0000 5159785 1595267530.40 151.5831 59.9998 32.0000 1.9573 1.9595 401.4011 401.9577 0.0870 -1.0000 -1.0000 5159848 1595267530.50 151.5831 59.9998 32.0000 1.9567 1.9590 401.4725 402.0304 0.0872 -1.0000 -1.0000 5159941 1595267530.60 151.5831 59.9998 32.0000 1.9566 1.9589 401.5130 402.0704 0.0871 -1.0000 -1.0000 5200207 1595267530.70 151.5831 59.9998 32.0000 1.9568 1.9591 401.5351 402.0930 0.0872 -1.0000 -1.0000 5200269 1595267530.80 151.5831 59.9998 32.0000 1.9562 1.9585 401.4270 401.9845 0.0871 -1.0000 -1.0000 5200331 1595267530.90 151.6018 59.9998 32.0000 1.9577 1.9600 401.4402 401.9988 0.0872 -1.0000 -1.0000 5200410 1595267531.00 151.6018 59.9998 32.0000 1.9573 1.9596 401.4248 401.9819 0.0870 -1.0000 -1.0000 5200472 1595267531.10 151.6018 59.9998 32.0000 1.9560 1.9582 401.4989 402.0564 0.0872 -1.0000 -1.0000 5200800 1595267531.20 151.6018 59.9998 32.0000 1.9561 1.9583 401.5532 402.1116 0.0872 -1.0000 -1.0000 5200878 1595267531.30 151.6018 59.9998 32.0000 1.9567 1.9590 401.5379 402.0957 0.0871 -1.0000 -1.0000 5200941 1595267531.40 151.6018 59.9998 32.0000 1.9564 1.9587 401.3992 401.9568 0.0871 -1.0000 -1.0000 5201003 1595267531.50 151.5451 59.9998 32.0000 1.9568 1.9591 401.4298 401.9872 0.0871 -1.0000 -1.0000 5201066 1595267531.60 151.5451 59.9998 32.0000 1.9564 1.9586 401.5394 402.0977 0.0872 -1.0000 -1.0000 5201269 1595267531.70 151.5451 59.9998 32.0000 1.9564 1.9586 401.6013 402.1590 0.0870 -1.0000 -1.0000 5201331 1595267531.80 151.5451 59.9998 32.0000 1.9557 1.9580 401.4507 402.0077 0.0871 -1.0000 -1.0000 5201410 1595267531.90 151.5451 59.9998 32.0000 1.9570 1.9592 401.3257 401.8839 0.0873 -1.0000 -1.0000 5201472 1595267532.00 151.5451 59.9998 32.0000 1.9570 1.9592 401.3402 401.8977 0.0871 -1.0000 -1.0000 5201534 1595267532.10 151.5451 59.9998 32.0000 1.9569 1.9591 401.4058 401.9632 0.0871 -1.0000 -1.0000 5201784 1595267532.20 151.5451 59.9998 32.0000 1.9565 1.9587 401.5438 402.1007 0.0870 -1.0000 -1.0000 5201847 1595267532.30 151.5451 59.9998 32.0000 1.9565 1.9587 401.5100 402.0675 0.0871 -1.0000 -1.0000 5201925 1595267532.40 151.5451 59.9998 32.0000 1.9563 1.9585 401.5175 402.0742 0.0870 -1.0000 -1.0000 5201972 1595267532.50 151.5451 59.9998 32.0000 1.9570 1.9593 401.3528 401.9098 0.0871 -1.0000 -1.0000 5202034 1595267532.60 151.5397 59.9998 32.0000 1.9572 1.9594 401.3975 401.9560 0.0872 -1.0000 -1.0000 5202113 1595267532.70 151.4994 59.9998 32.0000 1.9564 1.9586 401.4434 402.0008 0.0870 -1.0000 -1.0000 5202300 1595267532.80 151.4994 59.9998 32.0000 1.9567 1.9590 401.4798 402.0372 0.0871 -1.0000 -1.0000 5202363 1595267532.90 151.4994 59.9998 32.0000 1.9555 1.9578 401.4981 402.0554 0.0871 -1.0000 -1.0000 5202425 1595267533.00 151.4994 59.9998 32.0000 1.9559 1.9581 401.5687 402.1264 0.0871 -1.0000 -1.0000 5202488 1595267533.10 151.4994 59.9998 32.0000 1.9566 1.9588 401.5051 402.0621 0.0870 -1.0000 -1.0000 5202550 1595267533.20 151.4994 59.9998 32.0000 1.9571 1.9594 401.4536 402.0119 0.0873 -1.0000 -1.0000 5202800 1595267533.30 151.4732 59.9998 32.0000 1.9567 1.9589 401.4901 402.0483 0.0871 -1.0000 -1.0000 5202862 1595267533.40 151.4732 59.9998 32.0000 1.9557 1.9579 401.4704 402.0284 0.0872 -1.0000 -1.0000 5202925 1595267533.50 151.4732 59.9998 32.0000 1.9560 1.9582 401.5543 402.1119 0.0871 -1.0000 -1.0000 5203003 1595267533.60 151.4732 59.9998 32.0000 1.9561 1.9583 401.5350 402.0924 0.0871 -1.0000 -1.0000 5203065 1595267533.70 151.4732 59.9998 32.0000 1.9565 1.9587 401.4807 402.0385 0.0872 -1.0000 -1.0000 5203128 1595267533.80 151.4740 59.9998 32.0000 1.9570 1.9592 401.4939 402.0509 0.0870 -1.0000 -1.0000 5203206 1595267533.90 151.4740 59.9998 32.0000 1.9576 1.9599 401.3886 401.9458 0.0871 -1.0000 -1.0000 5203268 1595267534.00 151.4740 59.9998 32.0000 1.9577 1.9600 401.4265 401.9826 0.0869 -1.0000 -1.0000 5203346 1595267534.10 151.4740 59.9998 32.0000 1.9565 1.9587 401.4748 402.0324 0.0871 -1.0000 -1.0000 5203409 1595267534.20 151.4740 59.9998 32.0000 1.9567 1.9590 401.5522 402.1101 0.0872 -1.0000 -1.0000 5203472 1595267534.30 151.4662 59.9998 32.0000 1.9560 1.9583 401.5464 402.1030 0.0870 -1.0000 -1.0000 5203534 1595267534.40 151.4554 59.9998 32.0000 1.9563 1.9586 401.4328 401.9908 0.0872 -1.0000 -1.0000 5203597 1595267534.50 151.4554 59.9998 32.0000 1.9576 1.9599 401.2963 401.8536 0.0871 -1.0000 -1.0000 5203659 1595267534.60 151.4554 59.9998 32.0000 1.9573 1.9595 401.3830 401.9394 0.0869 -1.0000 -1.0000 5203737 1595267534.70 151.4554 59.9998 32.0000 1.9568 1.9591 401.4053 401.9626 0.0871 -1.0000 -1.0000 5204159 1595267534.80 151.4554 59.9998 32.0000 1.9557 1.9579 401.5687 402.1260 0.0871 -1.0000 -1.0000 5204221 1595267534.90 151.4554 59.9998 32.0000 1.9564 1.9587 401.4808 402.0381 0.0871 -1.0000 -1.0000 5204300 1595267535.00 151.4554 59.9998 32.0000 1.9573 1.9595 401.3911 401.9475 0.0870 -1.0000 -1.0000 5204362 1595267535.10 151.4554 59.9998 32.0000 1.9585 1.9607 401.3495 401.9071 0.0872 -1.0000 -1.0000 5204424 1595267535.20 151.4554 59.9998 32.0000 1.9585 1.9607 401.4087 401.9653 0.0869 -1.0000 -1.0000 5204675 1595267535.30 151.4754 60.0002 32.0000 1.9570 1.9592 401.5125 402.0710 0.0872 -1.0000 -1.0000 5204737 1595267535.40 151.4754 60.0002 32.0000 1.9567 1.9589 401.5542 402.1112 0.0869 -1.0000 -1.0000 5204799 1595267535.50 151.4754 60.0002 32.0000 1.9566 1.9588 401.5495 402.1067 0.0871 -1.0000 -1.0000 5204877 1595267535.60 151.4754 60.0002 32.0000 1.9570 1.9592 401.4196 401.9773 0.0871 -1.0000 -1.0000 5204940 1595267535.70 151.4754 60.0002 32.0000 1.9572 1.9594 401.3244 401.8818 0.0872 -1.0000 -1.0000 5205003 1595267535.80 151.4754 60.0002 32.0000 1.9574 1.9596 401.4039 401.9613 0.0871 -1.0000 -1.0000 5205127 1595267535.90 151.4729 60.0002 32.0000 1.9569 1.9591 401.4599 402.0177 0.0871 -1.0000 -1.0000 5205190 1595267536.00 151.4859 60.0002 32.0000 1.9568 1.9590 401.5491 402.1059 0.0870 -1.0000 -1.0000 5205268 1595267536.10 151.4859 60.0002 32.0000 1.9570 1.9593 401.5728 402.1296 0.0869 -1.0000 -1.0000 5205330 1595267536.20 151.4477 60.0002 32.0000 1.9570 1.9592 401.4303 401.9879 0.0871 -1.0000 -1.0000 5205393 1595267536.30 151.4477 60.0002 32.0000 1.9570 1.9593 401.3752 401.9325 0.0871 -1.0000 -1.0000 5205627 1595267536.40 151.4477 60.0002 32.0000 1.9573 1.9596 401.3578 401.9159 0.0873 -1.0000 -1.0000 5205690 1595267536.50 151.4548 60.0002 32.0000 1.9565 1.9588 401.4242 401.9831 0.0873 -1.0000 -1.0000 5205752 1595267536.60 151.4548 60.0002 32.0000 1.9566 1.9588 401.3428 401.9008 0.0872 -1.0000 -1.0000 5205830 1595267536.70 151.4548 60.0002 32.0000 1.9566 1.9589 401.4137 401.9714 0.0871 -1.0000 -1.0000 5205893 1595267536.80 151.4548 60.0002 32.0000 1.9570 1.9592 401.3009 401.8577 0.0870 -1.0000 -1.0000 5206112 1595267536.90 151.4548 60.0002 32.0000 1.9566 1.9589 401.3861 401.9435 0.0872 -1.0000 -1.0000 5206190 1595267537.00 151.4548 60.0002 32.0000 1.9568 1.9590 401.2949 401.8529 0.0872 -1.0000 -1.0000 5206252 1595267537.10 151.5417 60.0002 32.0000 1.9568 1.9590 401.3649 401.9225 0.0871 -1.0000 -1.0000 5206314 1595267537.20 151.5417 60.0002 32.0000 1.9565 1.9587 401.5085 402.0662 0.0871 -1.0000 -1.0000 5206393 1595267537.30 151.5417 60.0002 32.0000 1.9563 1.9585 401.5193 402.0770 0.0872 -1.0000 -1.0000 5206658 1595267537.40 151.5417 60.0002 32.0000 1.9560 1.9582 401.4742 402.0320 0.0872 -1.0000 -1.0000 5206721 1595267537.50 151.5417 60.0002 32.0000 1.9574 1.9596 401.3618 401.9201 0.0873 -1.0000 -1.0000 5206799 1595267537.60 151.5108 60.0002 32.0000 1.9572 1.9594 401.3321 401.8897 0.0871 -1.0000 -1.0000 5206861 1595267537.70 151.5108 60.0002 32.0000 1.9569 1.9592 401.3366 401.8942 0.0871 -1.0000 -1.0000 5206924 1595267537.80 151.5108 60.0002 32.0000 1.9576 1.9598 401.4104 401.9679 0.0871 -1.0000 -1.0000 5207158 1595267537.90 151.5108 60.0002 32.0000 1.9562 1.9584 401.4908 402.0498 0.0874 -1.0000 -1.0000 5207220 1595267538.00 151.5108 60.0002 32.0000 1.9566 1.9588 401.5458 402.1044 0.0872 -1.0000 -1.0000 5207299 1595267538.10 151.5023 60.0002 32.0000 1.9565 1.9587 401.4217 401.9789 0.0871 -1.0000 -1.0000 5207361 1595267538.20 151.5006 60.0002 32.0000 1.9570 1.9593 401.2870 401.8446 0.0872 -1.0000 -1.0000 5207424 1595267538.30 151.5006 60.0002 32.0000 1.9576 1.9599 401.3438 401.9015 0.0871 -1.0000 -1.0000 5207611 1595267538.40 151.5006 60.0002 32.0000 1.9572 1.9594 401.2963 401.8528 0.0871 -1.0000 -1.0000 5207674 1595267538.50 151.5006 60.0002 32.0000 1.9566 1.9589 401.2671 401.8249 0.0872 -1.0000 -1.0000 5207736 1595267538.60 151.5006 60.0002 32.0000 1.9561 1.9584 401.3901 401.9473 0.0871 -1.0000 -1.0000 5207814 1595267538.70 151.5006 60.0002 32.0000 1.9564 1.9587 401.4427 402.0009 0.0872 -1.0000 -1.0000 5207877 1595267538.80 151.5006 60.0002 32.0000 1.9562 1.9585 401.5986 402.1559 0.0871 -1.0000 -1.0000 5208408 1595267538.90 151.5006 60.0002 32.0000 1.9565 1.9588 401.4191 401.9773 0.0872 -1.0000 -1.0000 5208486 1595267539.00 151.5006 60.0002 32.0000 1.9577 1.9600 401.3514 401.9089 0.0871 -1.0000 -1.0000 5208549 1595267539.10 151.5520 60.0002 32.0000 1.9571 1.9593 401.3271 401.8849 0.0872 -1.0000 -1.0000 5208611 1595267539.20 151.5134 60.0002 32.0000 1.9560 1.9583 401.3946 401.9526 0.0872 -1.0000 -1.0000 5208674 1595267539.30 151.5134 60.0002 32.0000 1.9568 1.9591 401.4542 402.0126 0.0872 -1.0000 -1.0000 5208861 1595267539.40 151.5134 60.0002 32.0000 1.9561 1.9583 401.4649 402.0222 0.0870 -1.0000 -1.0000 5208923 1595267539.50 151.5134 60.0002 32.0000 1.9574 1.9597 401.2838 401.8411 0.0872 -1.0000 -1.0000 5209002 1595267539.60 151.5134 60.0002 32.0000 1.9571 1.9594 401.2846 401.8419 0.0870 -1.0000 -1.0000 5209064 1595267539.70 151.5134 60.0002 32.0000 1.9576 1.9598 401.2895 401.8470 0.0872 -1.0000 -1.0000 5209126 1595267539.80 151.5134 60.0002 32.0000 1.9567 1.9590 401.3297 401.8871 0.0871 -1.0000 -1.0000 5209408 1595267539.90 151.5134 60.0002 32.0000 1.9567 1.9590 401.3296 401.8866 0.0870 -1.0000 -1.0000 5209470 1595267540.00 151.5134 60.0002 32.0000 1.9562 1.9584 401.3607 401.9170 0.0870 -1.0000 -1.0000 5209548 1595267540.10 151.5144 60.0002 32.0000 1.9555 1.9577 401.4830 402.0410 0.0872 -1.0000 -1.0000 5209611 1595267540.20 151.5150 59.9993 32.0000 1.9571 1.9593 401.3672 401.9253 0.0872 -1.0000 -1.0000 5209673 1595267540.30 151.4788 59.9993 32.0000 1.9571 1.9594 401.3163 401.8741 0.0872 -1.0000 -1.0000 5209751 1595267540.40 151.4788 59.9993 32.0000 1.9565 1.9588 401.2373 401.7947 0.0872 -1.0000 -1.0000 5209892 1595267540.50 151.4788 59.9993 32.0000 1.9570 1.9592 401.5077 402.0657 0.0871 -1.0000 -1.0000 5209954 1595267540.60 151.4788 59.9993 32.0000 1.9564 1.9586 401.5030 402.0605 0.0871 -1.0000 -1.0000 5210017 1595267540.70 151.4788 59.9993 32.0000 1.9561 1.9584 401.5350 402.0926 0.0871 -1.0000 -1.0000 5210079 1595267540.80 151.4852 59.9993 32.0000 1.9565 1.9587 401.3965 401.9542 0.0871 -1.0000 -1.0000 5210142 1595267540.90 151.4886 59.9993 32.0000 1.9573 1.9595 401.3336 401.8904 0.0870 -1.0000 -1.0000 5210392 1595267541.00 151.4886 59.9993 32.0000 1.9572 1.9595 401.3147 401.8721 0.0871 -1.0000 -1.0000 5210470 1595267541.10 151.4886 59.9993 32.0000 1.9567 1.9590 401.3322 401.8888 0.0870 -1.0000 -1.0000 5210532 1595267541.20 151.4886 59.9993 32.0000 1.9566 1.9588 401.3945 401.9521 0.0872 -1.0000 -1.0000 5210611 1595267541.30 151.4886 59.9993 32.0000 1.9569 1.9592 401.4470 402.0054 0.0872 -1.0000 -1.0000 5210673 1595267541.40 151.4606 59.9993 32.0000 1.9575 1.9597 401.3211 401.8787 0.0872 -1.0000 -1.0000 5210907 1595267541.50 151.4606 59.9993 32.0000 1.9565 1.9588 401.3676 401.9258 0.0873 -1.0000 -1.0000 5210970 1595267541.60 151.4606 59.9993 32.0000 1.9566 1.9589 401.3324 401.8889 0.0870 -1.0000 -1.0000 5211032 1595267541.70 151.4606 59.9993 32.0000 1.9564 1.9587 401.3376 401.8955 0.0872 -1.0000 -1.0000 5211095 1595267541.80 151.4606 59.9993 32.0000 1.9570 1.9592 401.4180 401.9754 0.0871 -1.0000 -1.0000 5211173 1595267541.90 151.4914 59.9993 32.0000 1.9564 1.9587 401.5164 402.0744 0.0872 -1.0000 -1.0000 5211407 1595267542.00 151.4914 59.9993 32.0000 1.9563 1.9585 401.4960 402.0539 0.0871 -1.0000 -1.0000 5211485 1595267542.10 151.4914 59.9993 32.0000 1.9567 1.9590 401.4903 402.0475 0.0871 -1.0000 -1.0000 5211548 1595267542.20 151.4914 59.9993 32.0000 1.9573 1.9596 401.4134 401.9711 0.0871 -1.0000 -1.0000 5211610 1595267542.30 151.4914 59.9993 32.0000 1.9571 1.9593 401.3768 401.9340 0.0871 -1.0000 -1.0000 5211673 1595267542.40 151.4913 59.9993 32.0000 1.9577 1.9599 401.3464 401.9039 0.0871 -1.0000 -1.0000 5212360 1595267542.50 151.4905 59.9993 32.0000 1.9567 1.9589 401.4541 402.0118 0.0871 -1.0000 -1.0000 5212422 1595267542.60 151.4905 59.9993 32.0000 1.9567 1.9590 401.5146 402.0723 0.0872 -1.0000 -1.0000 5212501 1595267542.70 151.4905 59.9993 32.0000 1.9569 1.9591 401.4303 401.9873 0.0870 -1.0000 -1.0000 5212563 1595267542.80 151.4905 59.9993 32.0000 1.9569 1.9592 401.4639 402.0221 0.0872 -1.0000 -1.0000 5212625 1595267542.90 151.4905 59.9993 32.0000 1.9570 1.9593 401.4151 401.9729 0.0872 -1.0000 -1.0000 5212704 1595267543.00 151.5061 59.9993 32.0000 1.9578 1.9600 401.3353 401.8934 0.0872 -1.0000 -1.0000 5212766 1595267543.10 151.5061 59.9993 32.0000 1.9576 1.9598 401.3706 401.9278 0.0871 -1.0000 -1.0000 5212829 1595267543.20 151.5061 59.9993 32.0000 1.9576 1.9598 401.3902 401.9473 0.0871 -1.0000 -1.0000 5212891 1595267543.30 151.5061 59.9993 32.0000 1.9571 1.9594 401.5314 402.0899 0.0872 -1.0000 -1.0000 5212954 1595267543.40 151.5061 59.9993 32.0000 1.9571 1.9593 401.3778 401.9357 0.0872 -1.0000 -1.0000 5213016 1595267543.50 151.4389 59.9993 32.0000 1.9574 1.9597 401.4208 401.9781 0.0870 -1.0000 -1.0000 5213094 1595267543.60 151.4183 59.9993 32.0000 1.9575 1.9597 401.3887 401.9456 0.0870 -1.0000 -1.0000 5213157 1595267543.70 151.4183 59.9993 32.0000 1.9571 1.9593 401.2851 401.8423 0.0871 -1.0000 -1.0000 5213219 1595267543.80 151.4183 59.9993 32.0000 1.9568 1.9590 401.3452 401.9026 0.0872 -1.0000 -1.0000 5213297 1595267543.90 151.4183 59.9993 32.0000 1.9570 1.9592 401.4950 402.0519 0.0870 -1.0000 -1.0000 5213376 1595267544.00 151.4183 59.9993 32.0000 1.9567 1.9589 401.4965 402.0543 0.0872 -1.0000 -1.0000 5213438 1595267544.10 151.4507 59.9993 32.0000 1.9564 1.9586 401.4671 402.0244 0.0870 -1.0000 -1.0000 5213501 1595267544.20 151.4507 59.9993 32.0000 1.9569 1.9591 401.3270 401.8844 0.0871 -1.0000 -1.0000 5213563 1595267544.30 151.4507 59.9993 32.0000 1.9576 1.9598 401.3266 401.8842 0.0872 -1.0000 -1.0000 5213657 1595267544.40 151.4507 59.9993 32.0000 1.9577 1.9599 401.2382 401.7960 0.0872 -1.0000 -1.0000 5213891 1595267544.50 151.4507 59.9993 32.0000 1.9567 1.9590 401.3721 401.9298 0.0871 -1.0000 -1.0000 5213953 1595267544.60 151.4507 59.9993 32.0000 1.9566 1.9588 401.4848 402.0421 0.0871 -1.0000 -1.0000 5214031 1595267544.70 151.4507 59.9993 32.0000 1.9560 1.9582 401.4424 402.0001 0.0872 -1.0000 -1.0000 5214094 1595267544.80 151.4507 59.9993 32.0000 1.9569 1.9592 401.3509 401.9093 0.0872 -1.0000 -1.0000 5214156 1595267544.90 151.4507 59.9993 32.0000 1.9585 1.9607 401.3439 401.9018 0.0872 -1.0000 -1.0000 5214344 1595267545.00 151.4507 59.9993 32.0000 1.9572 1.9595 401.3285 401.8859 0.0870 -1.0000 -1.0000 5214406 1595267545.10 151.4561 59.9993 32.0000 1.9575 1.9597 401.3236 401.8802 0.0871 -1.0000 -1.0000 5214469 1595267545.20 151.5064 59.9990 32.0000 1.9576 1.9598 401.3899 401.9475 0.0871 -1.0000 -1.0000 5214531 1595267545.30 151.5064 59.9990 32.0000 1.9565 1.9587 401.4881 402.0453 0.0871 -1.0000 -1.0000 5214610 1595267545.40 151.5064 59.9990 32.0000 1.9563 1.9585 401.4888 402.0474 0.0873 -1.0000 -1.0000 5215375 1595267545.50 151.5064 59.9990 32.0000 1.9571 1.9594 401.4539 402.0119 0.0872 -1.0000 -1.0000 5215453 1595267545.60 151.5064 59.9990 32.0000 1.9579 1.9601 401.3317 401.8889 0.0871 -1.0000 -1.0000 5215516 1595267545.70 151.5538 59.9990 32.0000 1.9576 1.9599 401.3789 401.9358 0.0870 -1.0000 -1.0000 5215578 1595267545.80 151.5538 59.9990 32.0000 1.9565 1.9587 401.4569 402.0144 0.0871 -1.0000 -1.0000 5215656 1595267545.90 151.5538 59.9990 32.0000 1.9568 1.9590 401.4265 401.9836 0.0871 -1.0000 -1.0000 5215719 1595267546.00 151.5538 59.9990 32.0000 1.9570 1.9593 401.2902 401.8477 0.0871 -1.0000 -1.0000 5215781 1595267546.10 151.5538 59.9990 32.0000 1.9581 1.9604 401.3722 401.9298 0.0871 -1.0000 -1.0000 5215843 1595267546.20 151.5615 59.9990 32.0000 1.9573 1.9596 401.3086 401.8657 0.0871 -1.0000 -1.0000 5215906 1595267546.30 151.5813 59.9990 32.0000 1.9561 1.9583 401.4117 401.9687 0.0871 -1.0000 -1.0000 5215984 1595267546.40 151.5813 59.9990 32.0000 1.9560 1.9582 401.4182 401.9758 0.0871 -1.0000 -1.0000 5216047 1595267546.50 151.5813 59.9990 32.0000 1.9571 1.9593 401.5039 402.0619 0.0872 -1.0000 -1.0000 5216109 1595267546.60 151.5813 59.9990 32.0000 1.9572 1.9595 401.4310 401.9890 0.0871 -1.0000 -1.0000 5216187 1595267546.70 151.5813 59.9990 32.0000 1.9576 1.9598 401.3344 401.8927 0.0872 -1.0000 -1.0000 5216250 1595267546.80 151.5715 59.9990 32.0000 1.9578 1.9600 401.3416 401.8987 0.0871 -1.0000 -1.0000 5216312 1595267546.90 151.5715 59.9990 32.0000 1.9564 1.9586 401.3784 401.9361 0.0872 -1.0000 -1.0000 5216375 1595267547.00 151.5715 59.9990 32.0000 1.9562 1.9585 401.4772 402.0363 0.0873 -1.0000 -1.0000 5216437 1595267547.10 151.5715 59.9990 32.0000 1.9570 1.9592 401.4840 402.0417 0.0872 -1.0000 -1.0000 5216500 1595267547.20 151.5715 59.9990 32.0000 1.9570 1.9592 401.3632 401.9211 0.0872 -1.0000 -1.0000 5216578 1595267547.30 151.5715 59.9990 32.0000 1.9569 1.9591 401.3152 401.8721 0.0871 -1.0000 -1.0000 5216640 1595267547.40 151.5715 59.9990 32.0000 1.9571 1.9594 401.2498 401.8079 0.0873 -1.0000 -1.0000 5216703 1595267547.50 151.5416 59.9990 32.0000 1.9568 1.9590 401.2727 401.8310 0.0872 -1.0000 -1.0000 5217046 1595267547.60 151.5416 59.9990 32.0000 1.9566 1.9589 401.3513 401.9086 0.0871 -1.0000 -1.0000 5217218 1595267547.70 151.5416 59.9990 32.0000 1.9567 1.9589 401.4412 401.9991 0.0871 -1.0000 -1.0000 5217281 1595267547.80 151.5416 59.9990 32.0000 1.9564 1.9586 401.4573 402.0145 0.0871 -1.0000 -1.0000 5217359 1595267547.90 151.5416 59.9990 32.0000 1.9574 1.9596 401.4628 402.0205 0.0871 -1.0000 -1.0000 5217421 1595267548.00 151.5339 59.9990 32.0000 1.9570 1.9593 401.3015 401.8591 0.0872 -1.0000 -1.0000 5218312 1595267548.10 151.5339 59.9990 32.0000 1.9567 1.9589 401.3006 401.8586 0.0872 -1.0000 -1.0000 5218374 1595267548.20 151.5339 59.9990 32.0000 1.9566 1.9588 401.3396 401.8962 0.0870 -1.0000 -1.0000 5218437 1595267548.30 151.5339 59.9990 32.0000 1.9564 1.9586 401.4690 402.0268 0.0872 -1.0000 -1.0000 5218515 1595267548.40 151.5339 59.9990 32.0000 1.9567 1.9589 401.3674 401.9254 0.0872 -1.0000 -1.0000 5218577 1595267548.50 151.5009 59.9990 32.0000 1.9567 1.9590 401.2575 401.8165 0.0874 -1.0000 -1.0000 5218640 1595267548.60 151.4588 59.9990 32.0000 1.9573 1.9595 401.2584 401.8165 0.0872 -1.0000 -1.0000 5218702 1595267548.70 151.4588 59.9990 32.0000 1.9566 1.9589 401.2833 401.8417 0.0873 -1.0000 -1.0000 5218765 1595267548.80 151.4588 59.9990 32.0000 1.9568 1.9590 401.4258 401.9839 0.0872 -1.0000 -1.0000 5218827 1595267548.90 151.4588 59.9990 32.0000 1.9559 1.9581 401.4284 401.9866 0.0872 -1.0000 -1.0000 5218905 1595267549.00 151.4588 59.9990 32.0000 1.9568 1.9591 401.4254 401.9833 0.0872 -1.0000 -1.0000 5218968 1595267549.10 151.5123 59.9990 32.0000 1.9572 1.9595 401.3480 401.9064 0.0873 -1.0000 -1.0000 5219030 1595267549.20 151.5123 59.9990 32.0000 1.9571 1.9593 401.3690 401.9273 0.0872 -1.0000 -1.0000 5219108 1595267549.30 151.5123 59.9990 32.0000 1.9569 1.9591 401.4099 401.9674 0.0871 -1.0000 -1.0000 5219171 1595267549.40 151.5123 59.9990 32.0000 1.9564 1.9586 401.4126 401.9702 0.0872 -1.0000 -1.0000 5219233 1595267549.50 151.5123 59.9990 32.0000 1.9564 1.9586 401.4343 401.9916 0.0870 -1.0000 -1.0000 5219296 1595267549.60 151.4430 59.9992 32.0000 1.9566 1.9589 401.5427 402.0995 0.0870 -1.0000 -1.0000 5219359 1595267549.70 151.4294 59.9992 32.0000 1.9565 1.9588 401.5183 402.0764 0.0872 -1.0000 -1.0000 5219421 1595267549.80 151.4294 59.9992 32.0000 1.9558 1.9580 401.4118 401.9690 0.0871 -1.0000 -1.0000 5219499 1595267549.90 151.4294 59.9992 32.0000 1.9573 1.9596 401.2281 401.7853 0.0872 -1.0000 -1.0000 5219562 1595267550.00 151.4294 59.9992 32.0000 1.9575 1.9597 401.1857 401.7439 0.0873 -1.0000 -1.0000 5219639 1595267550.10 151.4294 59.9992 32.0000 1.9575 1.9597 401.3149 401.8727 0.0872 -1.0000 -1.0000 5219702 1595267550.20 151.4294 59.9992 32.0000 1.9571 1.9593 401.4548 402.0126 0.0872 -1.0000 -1.0000 5219765 1595267550.30 151.4294 59.9992 32.0000 1.9567 1.9590 401.4335 401.9913 0.0872 -1.0000 -1.0000 5219843 1595267550.40 151.4294 59.9992 32.0000 1.9569 1.9592 401.4850 402.0424 0.0871 -1.0000 -1.0000 5219905 1595267550.50 151.4294 59.9992 32.0000 1.9572 1.9594 401.3605 401.9177 0.0871 -1.0000 -1.0000 5219968 1595267550.60 151.4294 59.9992 32.0000 1.9576 1.9599 401.2598 401.8173 0.0871 -1.0000 -1.0000 5220030 1595267550.70 151.4216 59.9992 32.0000 1.9581 1.9604 401.2164 401.7731 0.0871 -1.0000 -1.0000 5220093 1595267550.80 151.4207 59.9992 32.0000 1.9565 1.9588 401.3216 401.8793 0.0872 -1.0000 -1.0000 5220155 1595267550.90 151.4207 59.9992 32.0000 1.9556 1.9578 401.4793 402.0376 0.0872 -1.0000 -1.0000 5220233 1595267551.00 151.4207 59.9992 32.0000 1.9558 1.9581 401.3966 401.9547 0.0872 -1.0000 -1.0000 5220296 1595267551.10 151.4207 59.9992 32.0000 1.9570 1.9593 401.2868 401.8437 0.0871 -1.0000 -1.0000 5220999 1595267551.20 151.4207 59.9992 32.0000 1.9574 1.9597 401.2805 401.8375 0.0871 -1.0000 -1.0000 5221077 1595267551.30 151.4345 59.9992 32.0000 1.9571 1.9594 401.3065 401.8643 0.0871 -1.0000 -1.0000 5221139 1595267551.40 151.4360 59.9992 32.0000 1.9563 1.9586 401.4945 402.0516 0.0870 -1.0000 -1.0000 5221202 1595267551.50 151.4360 59.9992 32.0000 1.9567 1.9589 401.4650 402.0219 0.0870 -1.0000 -1.0000 5221280 1595267551.60 151.4360 59.9992 32.0000 1.9570 1.9592 401.4087 401.9664 0.0872 -1.0000 -1.0000 5221342 1595267551.70 151.4360 59.9992 32.0000 1.9577 1.9599 401.3087 401.8660 0.0871 -1.0000 -1.0000 5221405 1595267551.80 151.4363 59.9992 32.0000 1.9573 1.9595 401.3371 401.8946 0.0872 -1.0000 -1.0000 5221467 1595267551.90 151.4385 59.9992 32.0000 1.9567 1.9590 401.3181 401.8750 0.0871 -1.0000 -1.0000 5221530 1595267552.00 151.4385 59.9992 32.0000 1.9563 1.9585 401.4257 401.9838 0.0872 -1.0000 -1.0000 5221608 1595267552.10 151.4385 59.9992 32.0000 1.9567 1.9590 401.4157 401.9734 0.0871 -1.0000 -1.0000 5221670 1595267552.20 151.4385 59.9992 32.0000 1.9574 1.9597 401.3564 401.9145 0.0872 -1.0000 -1.0000 5221905 1595267552.30 151.4385 59.9992 32.0000 1.9576 1.9598 401.3861 401.9442 0.0872 -1.0000 -1.0000 5221967 1595267552.40 151.4611 59.9992 32.0000 1.9568 1.9590 401.3211 401.8788 0.0872 -1.0000 -1.0000 5222030 1595267552.50 151.4611 59.9992 32.0000 1.9568 1.9591 401.3923 401.9500 0.0872 -1.0000 -1.0000 5222092 1595267552.60 151.4611 59.9992 32.0000 1.9569 1.9591 401.4792 402.0370 0.0871 -1.0000 -1.0000 5222170 1595267552.70 151.4611 59.9992 32.0000 1.9580 1.9602 401.3518 401.9093 0.0872 -1.0000 -1.0000 5222295 1595267552.80 151.4611 59.9992 32.0000 1.9569 1.9591 401.2883 401.8462 0.0872 -1.0000 -1.0000 5222358 1595267552.90 151.4654 59.9992 32.0000 1.9575 1.9597 401.2496 401.8077 0.0872 -1.0000 -1.0000 5222436 1595267553.00 151.4718 59.9992 32.0000 1.9566 1.9589 401.3556 401.9127 0.0870 -1.0000 -1.0000 5222498 1595267553.10 151.4718 59.9992 32.0000 1.9564 1.9587 401.4069 401.9647 0.0873 -1.0000 -1.0000 5222561 1595267553.20 151.4718 59.9992 32.0000 1.9562 1.9584 401.4618 402.0199 0.0872 -1.0000 -1.0000 5222811 1595267553.30 151.4718 59.9992 32.0000 1.9572 1.9594 401.3596 401.9175 0.0872 -1.0000 -1.0000 5222873 1595267553.40 151.4718 59.9992 32.0000 1.9576 1.9598 401.2805 401.8386 0.0873 -1.0000 -1.0000 5222936 1595267553.50 151.4718 59.9992 32.0000 1.9572 1.9595 401.2747 401.8331 0.0872 -1.0000 -1.0000 5223014 1595267553.60 151.4768 59.9992 32.0000 1.9569 1.9591 401.3343 401.8914 0.0871 -1.0000 -1.0000 5223076 1595267553.70 151.4840 59.9992 32.0000 1.9569 1.9592 401.4558 402.0140 0.0872 -1.0000 -1.0000 5223311 1595267553.80 151.4840 59.9992 32.0000 1.9570 1.9592 401.4627 402.0203 0.0871 -1.0000 -1.0000 5223373 1595267553.90 151.4840 59.9992 32.0000 1.9571 1.9594 401.3380 401.8957 0.0872 -1.0000 -1.0000 5223435 1595267554.00 151.4840 59.9992 32.0000 1.9567 1.9590 401.3193 401.8773 0.0872 -1.0000 -1.0000 5223514 1595267554.10 151.4840 59.9992 32.0000 1.9571 1.9593 401.4201 401.9775 0.0871 -1.0000 -1.0000 5223576 1595267554.20 151.4583 59.9992 32.0000 1.9568 1.9590 401.4750 402.0327 0.0872 -1.0000 -1.0000 5223639 1595267554.30 151.4583 59.9992 32.0000 1.9558 1.9580 401.5101 402.0688 0.0873 -1.0000 -1.0000 5223717 1595267554.40 151.4583 59.9992 32.0000 1.9573 1.9595 401.3468 401.9052 0.0872 -1.0000 -1.0000 5223779 1595267554.50 151.4583 59.9992 32.0000 1.9574 1.9596 401.1828 401.7405 0.0872 -1.0000 -1.0000 5223842 1595267554.60 151.4583 59.9992 32.0000 1.9568 1.9590 401.2804 401.8377 0.0871 -1.0000 -1.0000 5223904 1595267554.70 151.4583 59.9992 32.0000 1.9568 1.9591 401.2840 401.8413 0.0872 -1.0000 -1.0000 5224638 1595267554.80 151.4668 59.9993 32.0000 1.9565 1.9587 401.4638 402.0217 0.0872 -1.0000 -1.0000 5224685 1595267554.90 151.5121 59.9994 32.0000 1.9572 1.9594 401.3884 401.9461 0.0872 -1.0000 -1.0000 5224764 1595267555.00 151.5121 59.9994 32.0000 1.9570 1.9593 401.2889 401.8468 0.0872 -1.0000 -1.0000 5224826 1595267555.10 151.5121 59.9994 32.0000 1.9566 1.9589 401.2793 401.8359 0.0870 -1.0000 -1.0000 5224889 1595267555.20 151.5121 59.9994 32.0000 1.9565 1.9588 401.4070 401.9653 0.0872 -1.0000 -1.0000 5224967 1595267555.30 151.5121 59.9994 32.0000 1.9569 1.9592 401.4572 402.0146 0.0871 -1.0000 -1.0000 5225029 1595267555.40 151.5481 59.9994 32.0000 1.9566 1.9588 401.4914 402.0501 0.0873 -1.0000 -1.0000 5225091 1595267555.50 151.5481 59.9994 32.0000 1.9574 1.9597 401.5309 402.0888 0.0872 -1.0000 -1.0000 5225169 1595267555.60 151.5481 59.9994 32.0000 1.9575 1.9597 401.2753 401.8332 0.0873 -1.0000 -1.0000 5225232 1595267555.70 151.5481 59.9994 32.0000 1.9573 1.9595 401.2383 401.7960 0.0871 -1.0000 -1.0000 5225294 1595267555.80 151.5481 59.9994 32.0000 1.9570 1.9592 401.3571 401.9141 0.0871 -1.0000 -1.0000 5225357 1595267555.90 151.5204 59.9994 32.0000 1.9573 1.9596 401.4203 401.9778 0.0871 -1.0000 -1.0000 5225419 1595267556.00 151.4976 59.9994 32.0000 1.9570 1.9593 401.4750 402.0325 0.0871 -1.0000 -1.0000 5225497 1595267556.10 151.4976 59.9994 32.0000 1.9571 1.9594 401.3517 401.9096 0.0872 -1.0000 -1.0000 5225560 1595267556.20 151.4976 59.9994 32.0000 1.9573 1.9595 401.2246 401.7820 0.0871 -1.0000 -1.0000 5225670 1595267556.30 151.4976 59.9994 32.0000 1.9572 1.9594 401.3206 401.8783 0.0872 -1.0000 -1.0000 5225748 1595267556.40 151.4976 59.9994 32.0000 1.9567 1.9590 401.4845 402.0417 0.0870 -1.0000 -1.0000 5225810 1595267556.50 151.4976 59.9994 32.0000 1.9566 1.9589 401.4403 401.9982 0.0872 -1.0000 -1.0000 5225873 1595267556.60 151.4976 59.9994 32.0000 1.9562 1.9585 401.4451 402.0034 0.0873 -1.0000 -1.0000 5225951 1595267556.70 151.4976 59.9994 32.0000 1.9564 1.9587 401.3610 401.9186 0.0871 -1.0000 -1.0000 5226169 1595267556.80 151.4976 59.9994 32.0000 1.9569 1.9592 401.2510 401.8082 0.0871 -1.0000 -1.0000 5226232 1595267556.90 151.4976 59.9994 32.0000 1.9575 1.9597 401.3170 401.8751 0.0873 -1.0000 -1.0000 5226310 1595267557.00 151.5129 59.9994 32.0000 1.9572 1.9595 401.2712 401.8288 0.0871 -1.0000 -1.0000 5226373 1595267557.10 151.5129 59.9994 32.0000 1.9568 1.9590 401.4705 402.0274 0.0870 -1.0000 -1.0000 5226435 1595267557.20 151.5129 59.9994 32.0000 1.9565 1.9587 401.4711 402.0282 0.0871 -1.0000 -1.0000 5226669 1595267557.30 151.5129 59.9994 32.0000 1.9572 1.9594 401.4297 401.9866 0.0870 -1.0000 -1.0000 5226732 1595267557.40 151.5129 59.9994 32.0000 1.9577 1.9599 401.3415 401.8992 0.0871 -1.0000 -1.0000 5226794 1595267557.50 151.5129 59.9994 32.0000 1.9572 1.9595 401.3226 401.8801 0.0872 -1.0000 -1.0000 5226872 1595267557.60 151.4801 59.9994 32.0000 1.9574 1.9597 401.3187 401.8756 0.0870 -1.0000 -1.0000 5226919 1595267557.70 151.4801 59.9994 32.0000 1.9565 1.9587 401.4024 401.9606 0.0872 -1.0000 -1.0000 5227466 1595267557.80 151.4801 59.9994 32.0000 1.9560 1.9582 401.4726 402.0309 0.0872 -1.0000 -1.0000 5227544 1595267557.90 151.4801 59.9994 32.0000 1.9567 1.9589 401.3919 401.9486 0.0870 -1.0000 -1.0000 5227606 1595267558.00 151.4801 59.9994 32.0000 1.9569 1.9592 401.4027 401.9602 0.0872 -1.0000 -1.0000 5227684 1595267558.10 151.4797 59.9994 32.0000 1.9572 1.9595 401.2930 401.8511 0.0872 -1.0000 -1.0000 5227747 1595267558.20 151.4790 59.9994 32.0000 1.9568 1.9590 401.3140 401.8718 0.0872 -1.0000 -1.0000 5227809 1595267558.30 151.4790 59.9994 32.0000 1.9569 1.9591 401.4723 402.0293 0.0871 -1.0000 -1.0000 5227966 1595267558.40 151.4790 59.9994 32.0000 1.9566 1.9588 401.4631 402.0213 0.0873 -1.0000 -1.0000 5228028 1595267558.50 151.4790 59.9994 32.0000 1.9570 1.9592 401.5051 402.0635 0.0872 -1.0000 -1.0000 5228091 1595267558.60 151.4790 59.9994 32.0000 1.9571 1.9593 401.2447 401.8017 0.0871 -1.0000 -1.0000 5228153 1595267558.70 151.4553 59.9994 32.0000 1.9578 1.9600 401.2598 401.8176 0.0872 -1.0000 -1.0000 5228216 1595267558.80 151.4553 59.9994 32.0000 1.9569 1.9591 401.3236 401.8814 0.0871 -1.0000 -1.0000 5228403 1595267558.90 151.4553 59.9994 32.0000 1.9565 1.9588 401.4522 402.0108 0.0872 -1.0000 -1.0000 5228481 1595267559.00 151.4553 59.9994 32.0000 1.9570 1.9592 401.4827 402.0405 0.0872 -1.0000 -1.0000 5228544 1595267559.10 151.4553 59.9994 32.0000 1.9573 1.9596 401.4143 401.9733 0.0874 -1.0000 -1.0000 5228606 1595267559.20 151.4647 59.9994 32.0000 1.9577 1.9600 401.3875 401.9457 0.0872 -1.0000 -1.0000 5228684 1595267559.30 151.4668 59.9994 32.0000 1.9575 1.9597 401.3343 401.8922 0.0872 -1.0000 -1.0000 5229169 1595267559.40 151.4668 59.9994 32.0000 1.9574 1.9596 401.4297 401.9876 0.0872 -1.0000 -1.0000 5229231 1595267559.50 151.4668 59.9994 32.0000 1.9567 1.9589 401.4352 401.9934 0.0872 -1.0000 -1.0000 5229293 1595267559.60 151.4668 59.9994 32.0000 1.9565 1.9587 401.4772 402.0352 0.0872 -1.0000 -1.0000 5229372 1595267559.70 151.4668 59.9994 32.0000 1.9566 1.9588 401.4867 402.0449 0.0872 -1.0000 -1.0000 5229434 1595267559.80 151.4597 59.9996 32.0000 1.9571 1.9594 401.3435 401.9015 0.0872 -1.0000 -1.0000 5229497 1595267559.90 151.4597 59.9996 32.0000 1.9572 1.9594 401.3127 401.8708 0.0873 -1.0000 -1.0000 5229575 1595267560.00 151.4597 59.9996 32.0000 1.9572 1.9595 401.2562 401.8145 0.0873 -1.0000 -1.0000 5229653 1595267560.10 151.4597 59.9996 32.0000 1.9572 1.9595 401.4103 401.9690 0.0873 -1.0000 -1.0000 5229715 1595267560.20 151.4597 59.9996 32.0000 1.9561 1.9583 401.4318 401.9892 0.0871 -1.0000 -1.0000 5229778 1595267560.30 151.4597 59.9996 32.0000 1.9570 1.9592 401.5197 402.0771 0.0871 -1.0000 -1.0000 5229918 1595267560.40 151.4931 59.9996 32.0000 1.9569 1.9592 401.4514 402.0092 0.0872 -1.0000 -1.0000 5229981 1595267560.50 151.5062 59.9996 32.0000 1.9578 1.9600 401.2994 401.8579 0.0873 -1.0000 -1.0000 5230044 1595267560.60 151.5062 59.9996 32.0000 1.9576 1.9598 401.2853 401.8428 0.0871 -1.0000 -1.0000 5230106 1595267560.70 151.5062 59.9996 32.0000 1.9573 1.9596 401.3667 401.9252 0.0873 -1.0000 -1.0000 5230184 1595267560.80 151.5062 59.9996 32.0000 1.9569 1.9591 401.4384 401.9961 0.0871 -1.0000 -1.0000 5230403 1595267560.90 151.5062 59.9996 32.0000 1.9573 1.9596 401.5066 402.0643 0.0872 -1.0000 -1.0000 5230481 1595267561.00 151.4940 59.9996 32.0000 1.9576 1.9599 401.4035 401.9617 0.0872 -1.0000 -1.0000 5230543 1595267561.10 151.4940 59.9996 32.0000 1.9569 1.9591 401.2525 401.8103 0.0872 -1.0000 -1.0000 5230606 1595267561.20 151.4940 59.9996 32.0000 1.9574 1.9596 401.3153 401.8726 0.0871 -1.0000 -1.0000 5230668 1595267561.30 151.4940 59.9996 32.0000 1.9569 1.9591 401.4508 402.0082 0.0871 -1.0000 -1.0000 5231168 1595267561.40 151.4940 59.9996 32.0000 1.9563 1.9586 401.4676 402.0243 0.0870 -1.0000 -1.0000 5231230 1595267561.50 151.5030 59.9996 32.0000 1.9563 1.9585 401.4509 402.0079 0.0871 -1.0000 -1.0000 5231309 1595267561.60 151.5102 59.9996 32.0000 1.9569 1.9591 401.3722 401.9296 0.0871 -1.0000 -1.0000 5231371 1595267561.70 151.5102 59.9996 32.0000 1.9570 1.9593 401.2601 401.8175 0.0872 -1.0000 -1.0000 5231434 1595267561.80 151.5102 59.9996 32.0000 1.9571 1.9594 401.4214 401.9796 0.0872 -1.0000 -1.0000 5231512 1595267561.90 151.5102 59.9996 32.0000 1.9563 1.9585 401.4566 402.0139 0.0871 -1.0000 -1.0000 5231574 1595267562.00 151.5102 59.9996 32.0000 1.9564 1.9586 401.5316 402.0895 0.0872 -1.0000 -1.0000 5231653 1595267562.10 151.4600 59.9996 32.0000 1.9571 1.9593 401.4991 402.0563 0.0870 -1.0000 -1.0000 5231715 1595267562.20 151.4600 59.9996 32.0000 1.9570 1.9593 401.4117 401.9694 0.0872 -1.0000 -1.0000 5231762 1595267562.30 151.4600 59.9996 32.0000 1.9570 1.9592 401.3062 401.8640 0.0872 -1.0000 -1.0000 5231856 1595267562.40 151.4600 59.9996 32.0000 1.9574 1.9596 401.2835 401.8412 0.0873 -1.0000 -1.0000 5232074 1595267562.50 151.4600 59.9996 32.0000 1.9574 1.9596 401.3240 401.8821 0.0872 -1.0000 -1.0000 5232137 1595267562.60 151.4600 59.9996 32.0000 1.9575 1.9597 401.4090 401.9675 0.0872 -1.0000 -1.0000 5232199 1595267562.70 151.5231 59.9996 32.0000 1.9570 1.9592 401.4721 402.0296 0.0871 -1.0000 -1.0000 5232262 1595267562.80 151.5231 59.9996 32.0000 1.9561 1.9583 401.4738 402.0319 0.0872 -1.0000 -1.0000 5232340 1595267562.90 151.5231 59.9996 32.0000 1.9567 1.9590 401.2833 401.8416 0.0873 -1.0000 -1.0000 5232590 1595267563.00 151.5231 59.9996 32.0000 1.9574 1.9597 401.2349 401.7933 0.0874 -1.0000 -1.0000 5232652 1595267563.10 151.5417 59.9996 32.0000 1.9564 1.9586 401.3280 401.8864 0.0872 -1.0000 -1.0000 5232699 1595267563.20 151.5417 59.9996 32.0000 1.9568 1.9591 401.4578 402.0154 0.0871 -1.0000 -1.0000 5232777 1595267563.30 151.5417 59.9996 32.0000 1.9567 1.9590 401.4212 401.9785 0.0872 -1.0000 -1.0000 5232839 1595267563.40 151.5417 59.9996 32.0000 1.9559 1.9581 401.4203 401.9781 0.0871 -1.0000 -1.0000 5233043 1595267563.50 151.5417 59.9996 32.0000 1.9570 1.9592 401.3858 401.9436 0.0872 -1.0000 -1.0000 5233121 1595267563.60 151.5417 59.9996 32.0000 1.9572 1.9594 401.3637 401.9212 0.0871 -1.0000 -1.0000 5233183 1595267563.70 151.5417 59.9996 32.0000 1.9570 1.9592 401.3255 401.8841 0.0873 -1.0000 -1.0000 5233246 1595267563.80 151.5474 59.9996 32.0000 1.9570 1.9593 401.2964 401.8533 0.0871 -1.0000 -1.0000 5233324 1595267563.90 151.5482 59.9996 32.0000 1.9566 1.9588 401.5125 402.0707 0.0872 -1.0000 -1.0000 5233386 1595267564.00 151.5482 59.9996 32.0000 1.9559 1.9582 401.4701 402.0282 0.0872 -1.0000 -1.0000 5233574 1595267564.10 151.5482 59.9996 32.0000 1.9560 1.9582 401.4300 401.9879 0.0872 -1.0000 -1.0000 5233636 1595267564.20 151.5482 59.9996 32.0000 1.9574 1.9596 401.3221 401.8797 0.0871 -1.0000 -1.0000 5233699 1595267564.30 151.5482 59.9996 32.0000 1.9570 1.9593 401.2406 401.7977 0.0871 -1.0000 -1.0000 5233761 1595267564.40 151.5472 59.9996 32.0000 1.9568 1.9591 401.2601 401.8174 0.0871 -1.0000 -1.0000 5233824 1595267564.50 151.5472 59.9996 32.0000 1.9571 1.9593 401.3255 401.8829 0.0872 -1.0000 -1.0000 5234324 1595267564.60 151.5472 59.9996 32.0000 1.9567 1.9590 401.4031 401.9614 0.0872 -1.0000 -1.0000 5234402 1595267564.70 151.5472 59.9996 32.0000 1.9572 1.9594 401.4148 401.9731 0.0872 -1.0000 -1.0000 5234464 1595267564.80 151.5472 59.9996 32.0000 1.9569 1.9591 401.3099 401.8673 0.0871 -1.0000 -1.0000 5234527 1595267564.90 151.5608 60.0005 32.0000 1.9572 1.9595 401.2698 401.8270 0.0871 -1.0000 -1.0000 5234605 1595267565.00 151.5608 60.0005 32.0000 1.9566 1.9589 401.4389 401.9960 0.0871 -1.0000 -1.0000 5234933 1595267565.10 151.5608 60.0005 32.0000 1.9568 1.9590 401.4375 401.9954 0.0872 -1.0000 -1.0000 5234995 1595267565.20 151.5608 60.0005 32.0000 1.9570 1.9593 401.5155 402.0734 0.0872 -1.0000 -1.0000 5235073 1595267565.30 151.5608 60.0005 32.0000 1.9566 1.9588 401.4890 402.0479 0.0873 -1.0000 -1.0000 5235151 1595267565.40 151.5550 60.0005 32.0000 1.9574 1.9596 401.2980 401.8562 0.0872 -1.0000 -1.0000 5235214 1595267565.50 151.4841 60.0005 32.0000 1.9571 1.9593 401.2586 401.8160 0.0872 -1.0000 -1.0000 5235292 1595267565.60 151.4841 60.0005 32.0000 1.9573 1.9595 401.2488 401.8054 0.0870 -1.0000 -1.0000 5235355 1595267565.70 151.4841 60.0005 32.0000 1.9563 1.9585 401.3069 401.8643 0.0872 -1.0000 -1.0000 5235433 1595267565.80 151.4841 60.0005 32.0000 1.9566 1.9588 401.4208 401.9786 0.0872 -1.0000 -1.0000 5235511 1595267565.90 151.4841 60.0005 32.0000 1.9558 1.9580 401.5364 402.0945 0.0872 -1.0000 -1.0000 5235573 1595267566.00 151.4841 60.0005 32.0000 1.9554 1.9577 401.4581 402.0164 0.0872 -1.0000 -1.0000 5235636 1595267566.10 151.4874 60.0005 32.0000 1.9565 1.9588 401.3386 401.8960 0.0871 -1.0000 -1.0000 5235698 1595267566.20 151.4896 60.0005 32.0000 1.9572 1.9594 401.3296 401.8868 0.0871 -1.0000 -1.0000 5235761 1595267566.30 151.4896 60.0005 32.0000 1.9571 1.9593 401.3696 401.9268 0.0871 -1.0000 -1.0000 5235839 1595267566.40 151.4896 60.0005 32.0000 1.9568 1.9590 401.4257 401.9840 0.0872 -1.0000 -1.0000 5235902 1595267566.50 151.4552 60.0005 32.0000 1.9564 1.9586 401.4723 402.0306 0.0872 -1.0000 -1.0000 5236573 1595267566.60 151.4430 60.0005 32.0000 1.9562 1.9584 401.5412 402.0995 0.0872 -1.0000 -1.0000 5236651 1595267566.70 151.4142 60.0005 32.0000 1.9571 1.9594 401.4556 402.0132 0.0871 -1.0000 -1.0000 5236714 1595267566.80 151.4142 60.0005 32.0000 1.9567 1.9589 401.3503 401.9080 0.0872 -1.0000 -1.0000 5236776 1595267566.90 151.4142 60.0005 32.0000 1.9574 1.9597 401.3187 401.8766 0.0871 -1.0000 -1.0000 5236854 1595267567.00 151.4142 60.0005 32.0000 1.9569 1.9592 401.3352 401.8923 0.0871 -1.0000 -1.0000 5236917 1595267567.10 151.4563 60.0005 32.0000 1.9564 1.9586 401.4393 401.9973 0.0872 -1.0000 -1.0000 5236979 1595267567.20 151.4563 60.0005 32.0000 1.9562 1.9585 401.4753 402.0338 0.0872 -1.0000 -1.0000 5237042 1595267567.30 151.4563 60.0005 32.0000 1.9570 1.9592 401.3841 401.9417 0.0872 -1.0000 -1.0000 5237104 1595267567.40 151.4563 60.0005 32.0000 1.9569 1.9591 401.2850 401.8427 0.0872 -1.0000 -1.0000 5237167 1595267567.50 151.4563 60.0005 32.0000 1.9573 1.9595 401.2595 401.8170 0.0872 -1.0000 -1.0000 5237245 1595267567.60 151.4563 60.0005 32.0000 1.9570 1.9592 401.3304 401.8883 0.0872 -1.0000 -1.0000 5237964 1595267567.70 151.4350 60.0005 32.0000 1.9566 1.9588 401.4435 402.0018 0.0872 -1.0000 -1.0000 5238026 1595267567.80 151.4043 60.0005 32.0000 1.9566 1.9589 401.4933 402.0517 0.0872 -1.0000 -1.0000 5238089 1595267567.90 151.4043 60.0005 32.0000 1.9573 1.9596 401.4484 402.0061 0.0871 -1.0000 -1.0000 5238167 1595267568.00 151.4043 60.0005 32.0000 1.9565 1.9587 401.2823 401.8403 0.0873 -1.0000 -1.0000 5238229 1595267568.10 151.4043 60.0005 32.0000 1.9570 1.9592 401.3179 401.8746 0.0871 -1.0000 -1.0000 5238292 1595267568.20 151.4613 60.0005 32.0000 1.9571 1.9593 401.2950 401.8526 0.0872 -1.0000 -1.0000 5238354 1595267568.30 151.4613 60.0005 32.0000 1.9574 1.9596 401.2809 401.8387 0.0872 -1.0000 -1.0000 5238432 1595267568.40 151.4613 60.0005 32.0000 1.9571 1.9593 401.5556 402.1145 0.0873 -1.0000 -1.0000 5238495 1595267568.50 151.4613 60.0005 32.0000 1.9567 1.9590 401.3242 401.8823 0.0872 -1.0000 -1.0000 5238557 1595267568.60 151.4613 60.0005 32.0000 1.9576 1.9598 401.3142 401.8725 0.0873 -1.0000 -1.0000 5238635 1595267568.70 151.4613 60.0005 32.0000 1.9570 1.9593 401.2579 401.8158 0.0872 -1.0000 -1.0000 5238698 1595267568.80 151.4613 60.0005 32.0000 1.9568 1.9590 401.3069 401.8643 0.0872 -1.0000 -1.0000 5238776 1595267568.90 151.4613 60.0005 32.0000 1.9573 1.9595 401.4045 401.9625 0.0872 -1.0000 -1.0000 5238838 1595267569.00 151.4613 60.0005 32.0000 1.9564 1.9586 401.4461 402.0034 0.0871 -1.0000 -1.0000 5238901 1595267569.10 151.4613 60.0005 32.0000 1.9571 1.9593 401.4163 401.9740 0.0871 -1.0000 -1.0000 5238963 1595267569.20 151.4613 60.0005 32.0000 1.9574 1.9596 401.4030 401.9607 0.0872 -1.0000 -1.0000 5239041 1595267569.30 151.5540 60.0008 32.0000 1.9576 1.9599 401.3792 401.9375 0.0873 -1.0000 -1.0000 5239104 1595267569.40 151.5540 60.0008 32.0000 1.9570 1.9593 401.2792 401.8373 0.0872 -1.0000 -1.0000 5239166 1595267569.50 151.5540 60.0008 32.0000 1.9568 1.9591 401.3427 401.9005 0.0872 -1.0000 -1.0000 5239244 1595267569.60 151.5540 60.0008 32.0000 1.9568 1.9591 401.4357 401.9936 0.0872 -1.0000 -1.0000 5239307 1595267569.70 151.5540 60.0008 32.0000 1.9566 1.9588 401.4335 401.9911 0.0871 -1.0000 -1.0000 5239369 1595267569.80 151.5540 60.0008 32.0000 1.9568 1.9591 401.4738 402.0319 0.0872 -1.0000 -1.0000 5239432 1595267569.90 151.5540 60.0008 32.0000 1.9567 1.9589 401.4020 401.9599 0.0872 -1.0000 -1.0000 5239494 1595267570.00 151.5540 60.0008 32.0000 1.9575 1.9597 401.2711 401.8279 0.0870 -1.0000 -1.0000 5239573 1595267570.10 151.5540 60.0008 32.0000 1.9572 1.9594 401.2415 401.7991 0.0872 -1.0000 -1.0000 5239635 1595267570.20 151.5540 60.0008 32.0000 1.9565 1.9587 401.2990 401.8562 0.0871 -1.0000 -1.0000 5239947 1595267570.30 151.5540 60.0008 32.0000 1.9572 1.9594 401.4285 401.9869 0.0873 -1.0000 -1.0000 5240025 1595267570.40 151.5540 60.0008 32.0000 1.9561 1.9583 401.4643 402.0227 0.0872 -1.0000 -1.0000 5240088 1595267570.50 151.5464 60.0008 32.0000 1.9568 1.9590 401.5673 402.1258 0.0873 -1.0000 -1.0000 5240151 1595267570.60 151.5464 60.0008 32.0000 1.9559 1.9582 401.3973 401.9559 0.0873 -1.0000 -1.0000 5240228 1595267570.70 151.5464 60.0008 32.0000 1.9569 1.9592 401.3045 401.8628 0.0872 -1.0000 -1.0000 5240291 1595267570.80 151.5464 60.0008 32.0000 1.9570 1.9593 401.3839 401.9415 0.0871 -1.0000 -1.0000 5240353 1595267570.90 151.5464 60.0008 32.0000 1.9571 1.9593 401.4095 401.9669 0.0871 -1.0000 -1.0000 5240416 1595267571.00 151.5464 60.0008 32.0000 1.9564 1.9586 401.4798 402.0376 0.0871 -1.0000 -1.0000 5240479 1595267571.10 151.5464 60.0008 32.0000 1.9567 1.9589 401.3383 401.8962 0.0872 -1.0000 -1.0000 5240541 1595267571.20 151.5464 60.0008 32.0000 1.9573 1.9595 401.3627 401.9201 0.0872 -1.0000 -1.0000 5240838 1595267571.30 151.5464 60.0008 32.0000 1.9574 1.9596 401.2866 401.8439 0.0871 -1.0000 -1.0000 5240900 1595267571.40 151.5464 60.0008 32.0000 1.9567 1.9590 401.3686 401.9269 0.0873 -1.0000 -1.0000 5240963 1595267571.50 151.5464 60.0008 32.0000 1.9563 1.9586 401.4415 401.9997 0.0872 -1.0000 -1.0000 5241041 1595267571.60 151.5256 60.0008 32.0000 1.9561 1.9583 401.3582 401.9158 0.0871 -1.0000 -1.0000 5241119 1595267571.70 151.5256 60.0008 32.0000 1.9562 1.9585 401.4618 402.0181 0.0870 -1.0000 -1.0000 5241447 1595267571.80 151.5256 60.0008 32.0000 1.9572 1.9594 401.2268 401.7846 0.0872 -1.0000 -1.0000 5241525 1595267571.90 151.5256 60.0008 32.0000 1.9571 1.9594 401.2642 401.8224 0.0873 -1.0000 -1.0000 5241603 1595267572.00 151.5256 60.0008 32.0000 1.9571 1.9593 401.3256 401.8830 0.0872 -1.0000 -1.0000 5241666 1595267572.10 151.5374 60.0008 32.0000 1.9557 1.9579 401.3360 401.8944 0.0872 -1.0000 -1.0000 5241728 1595267572.20 151.5605 60.0008 32.0000 1.9560 1.9582 401.4741 402.0326 0.0873 -1.0000 -1.0000 5241791 1595267572.30 151.5605 60.0008 32.0000 1.9565 1.9587 401.3751 401.9341 0.0873 -1.0000 -1.0000 5241869 1595267572.40 151.5605 60.0008 32.0000 1.9575 1.9597 401.3945 401.9527 0.0872 -1.0000 -1.0000 5241931 1595267572.50 151.5605 60.0008 32.0000 1.9575 1.9597 401.2516 401.8095 0.0872 -1.0000 -1.0000 5241994 1595267572.60 151.5605 60.0008 32.0000 1.9575 1.9597 401.2881 401.8448 0.0871 -1.0000 -1.0000 5242072 1595267572.70 151.4603 60.0008 32.0000 1.9562 1.9585 401.2835 401.8410 0.0871 -1.0000 -1.0000 5242181 1595267572.80 151.4603 60.0008 32.0000 1.9564 1.9586 401.3667 401.9248 0.0873 -1.0000 -1.0000 5242244 1595267572.90 151.4603 60.0008 32.0000 1.9564 1.9586 401.2914 401.8499 0.0873 -1.0000 -1.0000 5242306 1595267573.00 151.4603 60.0008 32.0000 1.9573 1.9595 401.1867 401.7447 0.0872 -1.0000 -1.0000 5242369 1595267573.10 151.4603 60.0008 32.0000 1.9578 1.9601 401.2479 401.8051 0.0871 -1.0000 -1.0000 5242431 1595267573.20 151.4886 60.0008 32.0000 1.9573 1.9595 401.3325 401.8896 0.0871 -1.0000 -1.0000 5242509 1595267573.30 151.5071 60.0008 32.0000 1.9565 1.9588 401.3823 401.9399 0.0872 -1.0000 -1.0000 5243446 1595267573.40 151.5071 60.0008 32.0000 1.9561 1.9584 401.4237 401.9819 0.0872 -1.0000 -1.0000 5243509 1595267573.50 151.5071 60.0008 32.0000 1.9569 1.9592 401.4563 402.0144 0.0872 -1.0000 -1.0000 5243587 1595267573.60 151.5071 60.0008 32.0000 1.9574 1.9596 401.3317 401.8898 0.0873 -1.0000 -1.0000 5243649 1595267573.70 151.5071 60.0008 32.0000 1.9576 1.9598 401.1933 401.7513 0.0872 -1.0000 -1.0000 5243712 1595267573.80 151.4836 60.0008 32.0000 1.9573 1.9596 401.1676 401.7253 0.0872 -1.0000 -1.0000 5243790 1595267573.90 151.4836 60.0008 32.0000 1.9572 1.9594 401.2573 401.8151 0.0872 -1.0000 -1.0000 5243837 1595267574.00 151.4836 60.0008 32.0000 1.9573 1.9596 401.3172 401.8745 0.0871 -1.0000 -1.0000 5243915 1595267574.10 151.4836 60.0008 32.0000 1.9577 1.9599 401.3779 401.9357 0.0872 -1.0000 -1.0000 5243978 1595267574.20 151.4836 60.0008 32.0000 1.9566 1.9588 401.4327 401.9900 0.0871 -1.0000 -1.0000 5244056 1595267574.30 151.4816 60.0008 32.0000 1.9573 1.9596 401.2645 401.8215 0.0871 -1.0000 -1.0000 5244149 1595267574.40 151.4816 60.0008 32.0000 1.9576 1.9599 401.2638 401.8221 0.0873 -1.0000 -1.0000 5244212 1595267574.50 151.4816 60.0008 32.0000 1.9572 1.9595 401.3564 401.9143 0.0872 -1.0000 -1.0000 5244274 1595267574.60 151.4816 60.0008 32.0000 1.9575 1.9597 401.3790 401.9364 0.0871 -1.0000 -1.0000 5244337 1595267574.70 151.4816 60.0008 32.0000 1.9567 1.9590 401.4077 401.9654 0.0872 -1.0000 -1.0000 5244400 1595267574.80 151.4792 60.0006 32.0000 1.9564 1.9586 401.4015 401.9599 0.0872 -1.0000 -1.0000 5244462 1595267574.90 151.4752 60.0004 32.0000 1.9573 1.9596 401.3984 401.9553 0.0870 -1.0000 -1.0000 5244540 1595267575.00 151.4752 60.0004 32.0000 1.9579 1.9601 401.2732 401.8304 0.0871 -1.0000 -1.0000 5244603 1595267575.10 151.4752 60.0004 32.0000 1.9583 1.9605 401.2551 401.8129 0.0872 -1.0000 -1.0000 5244696 1595267575.20 151.4752 60.0004 32.0000 1.9569 1.9592 401.3085 401.8660 0.0872 -1.0000 -1.0000 5244774 1595267575.30 151.4752 60.0004 32.0000 1.9563 1.9585 401.3915 401.9502 0.0873 -1.0000 -1.0000 5244962 1595267575.40 151.4909 60.0004 32.0000 1.9566 1.9588 401.4299 401.9874 0.0871 -1.0000 -1.0000 5245009 1595267575.50 151.4909 60.0004 32.0000 1.9581 1.9604 401.3484 401.9056 0.0870 -1.0000 -1.0000 5245087 1595267575.60 151.4909 60.0004 32.0000 1.9579 1.9602 401.2859 401.8427 0.0871 -1.0000 -1.0000 5245149 1595267575.70 151.4909 60.0004 32.0000 1.9574 1.9596 401.2402 401.7980 0.0872 -1.0000 -1.0000 5245212 1595267575.80 151.4909 60.0004 32.0000 1.9573 1.9595 401.2449 401.8030 0.0872 -1.0000 -1.0000 5245290 1595267575.90 151.4813 60.0004 32.0000 1.9573 1.9596 401.4256 401.9826 0.0870 -1.0000 -1.0000 5245352 1595267576.00 151.4703 60.0004 32.0000 1.9576 1.9598 401.4432 402.0012 0.0872 -1.0000 -1.0000 5245430 1595267576.10 151.4703 60.0004 32.0000 1.9584 1.9607 401.3808 401.9380 0.0870 -1.0000 -1.0000 5245493 1595267576.20 151.4703 60.0004 32.0000 1.9580 1.9602 401.2989 401.8563 0.0872 -1.0000 -1.0000 5245555 1595267576.30 151.4703 60.0004 32.0000 1.9576 1.9598 401.2773 401.8356 0.0872 -1.0000 -1.0000 5245680 1595267576.40 151.4703 60.0004 32.0000 1.9569 1.9591 401.3452 401.9026 0.0871 -1.0000 -1.0000 5245743 1595267576.50 151.4946 60.0004 32.0000 1.9563 1.9586 401.4717 402.0301 0.0873 -1.0000 -1.0000 5245805 1595267576.60 151.4946 60.0004 32.0000 1.9570 1.9592 401.4172 401.9743 0.0871 -1.0000 -1.0000 5245883 1595267576.70 151.4946 60.0004 32.0000 1.9573 1.9595 401.2982 401.8560 0.0871 -1.0000 -1.0000 5245946 1595267576.80 151.4946 60.0004 32.0000 1.9575 1.9597 401.2576 401.8139 0.0869 -1.0000 -1.0000 5246446 1595267576.90 151.4946 60.0004 32.0000 1.9579 1.9601 401.2565 401.8134 0.0871 -1.0000 -1.0000 5246508 1595267577.00 151.5191 60.0004 32.0000 1.9570 1.9592 401.2729 401.8307 0.0872 -1.0000 -1.0000 5246571 1595267577.10 151.5451 60.0004 32.0000 1.9570 1.9592 401.4597 402.0175 0.0872 -1.0000 -1.0000 5246633 1595267577.20 151.5451 60.0004 32.0000 1.9569 1.9591 401.4263 401.9849 0.0873 -1.0000 -1.0000 5246711 1595267577.30 151.5451 60.0004 32.0000 1.9567 1.9590 401.3810 401.9390 0.0872 -1.0000 -1.0000 5246946 1595267577.40 151.5451 60.0004 32.0000 1.9571 1.9593 401.3137 401.8710 0.0871 -1.0000 -1.0000 5247008 1595267577.50 151.5451 60.0004 32.0000 1.9570 1.9592 401.2572 401.8142 0.0871 -1.0000 -1.0000 5247086 1595267577.60 151.5457 60.0004 32.0000 1.9570 1.9592 401.3808 401.9393 0.0872 -1.0000 -1.0000 5247149 1595267577.70 151.5457 60.0004 32.0000 1.9563 1.9586 401.5027 402.0603 0.0871 -1.0000 -1.0000 5247211 1595267577.80 151.5457 60.0004 32.0000 1.9573 1.9595 401.4330 401.9918 0.0874 -1.0000 -1.0000 5247445 1595267577.90 151.5457 60.0004 32.0000 1.9573 1.9595 401.2441 401.8024 0.0872 -1.0000 -1.0000 5247508 1595267578.00 151.5457 60.0004 32.0000 1.9577 1.9599 401.3002 401.8572 0.0871 -1.0000 -1.0000 5247586 1595267578.10 151.5264 60.0004 32.0000 1.9572 1.9594 401.3123 401.8705 0.0873 -1.0000 -1.0000 5247649 1595267578.20 151.5264 60.0004 32.0000 1.9566 1.9588 401.4484 402.0061 0.0871 -1.0000 -1.0000 5247711 1595267578.30 151.5264 60.0004 32.0000 1.9560 1.9583 401.4412 401.9987 0.0871 -1.0000 -1.0000 5247789 1595267578.40 151.5264 60.0004 32.0000 1.9565 1.9587 401.3584 401.9163 0.0872 -1.0000 -1.0000 5247914 1595267578.50 151.5264 60.0004 32.0000 1.9572 1.9594 401.2865 401.8446 0.0873 -1.0000 -1.0000 5247977 1595267578.60 151.5239 60.0004 32.0000 1.9569 1.9592 401.2273 401.7855 0.0872 -1.0000 -1.0000 5248055 1595267578.70 151.5035 60.0004 32.0000 1.9566 1.9588 401.3423 401.9002 0.0872 -1.0000 -1.0000 5248149 1595267578.80 151.5035 60.0004 32.0000 1.9558 1.9580 401.3769 401.9344 0.0871 -1.0000 -1.0000 5248211 1595267578.90 151.5035 60.0004 32.0000 1.9566 1.9588 401.3076 401.8654 0.0872 -1.0000 -1.0000 5248445 1595267579.00 151.5035 60.0004 32.0000 1.9571 1.9593 401.2170 401.7747 0.0872 -1.0000 -1.0000 5248508 1595267579.10 151.5035 60.0004 32.0000 1.9568 1.9590 401.2594 401.8161 0.0869 -1.0000 -1.0000 5248570 1595267579.20 151.5181 60.0004 32.0000 1.9566 1.9588 401.3634 401.9214 0.0873 -1.0000 -1.0000 5248633 1595267579.30 151.5181 60.0004 32.0000 1.9564 1.9587 401.4139 401.9726 0.0873 -1.0000 -1.0000 5248695 1595267579.40 151.5181 60.0004 32.0000 1.9561 1.9583 401.3751 401.9325 0.0871 -1.0000 -1.0000 5248929 1595267579.50 151.5181 60.0004 32.0000 1.9566 1.9588 401.2382 401.7958 0.0872 -1.0000 -1.0000 5249008 1595267579.60 151.5181 60.0004 32.0000 1.9567 1.9590 401.2448 401.8030 0.0873 -1.0000 -1.0000 5249054 1595267579.70 151.5181 60.0004 32.0000 1.9569 1.9591 401.3195 401.8782 0.0873 -1.0000 -1.0000 5249117 1595267579.80 151.5000 59.9999 32.0000 1.9561 1.9584 401.4195 401.9774 0.0872 -1.0000 -1.0000 5249195 1595267579.90 151.5000 59.9999 32.0000 1.9564 1.9586 401.4438 402.0010 0.0871 -1.0000 -1.0000 5249679 1595267580.00 151.5000 59.9999 32.0000 1.9559 1.9581 401.4479 402.0055 0.0871 -1.0000 -1.0000 5249742 1595267580.10 151.5000 59.9999 32.0000 1.9574 1.9596 401.3431 401.9009 0.0872 -1.0000 -1.0000 5249804 1595267580.20 151.5000 59.9999 32.0000 1.9572 1.9594 401.3161 401.8738 0.0872 -1.0000 -1.0000 5249867 1595267580.30 151.4630 59.9999 32.0000 1.9574 1.9596 401.3773 401.9353 0.0872 -1.0000 -1.0000 5249945 1595267580.40 151.4602 59.9999 32.0000 1.9558 1.9580 401.3998 401.9565 0.0869 -1.0000 -1.0000 5250117 1595267580.50 151.4602 59.9999 32.0000 1.9565 1.9587 401.4622 402.0197 0.0872 -1.0000 -1.0000 5250179 1595267580.60 151.4602 59.9999 32.0000 1.9564 1.9587 401.5714 402.1301 0.0873 -1.0000 -1.0000 5250258 1595267580.70 151.4602 59.9999 32.0000 1.9572 1.9595 401.4451 402.0028 0.0871 -1.0000 -1.0000 5250320 1595267580.80 151.4602 59.9999 32.0000 1.9568 1.9590 401.3568 401.9148 0.0872 -1.0000 -1.0000 5250382 1595267580.90 151.4783 59.9999 32.0000 1.9567 1.9589 401.5621 402.1195 0.0871 -1.0000 -1.0000 5250586 1595267581.00 151.4783 59.9999 32.0000 1.9562 1.9584 401.5140 402.0719 0.0871 -1.0000 -1.0000 5250648 1595267581.10 151.4783 59.9999 32.0000 1.9558 1.9581 401.4558 402.0143 0.0873 -1.0000 -1.0000 5250711 1595267581.20 151.4783 59.9999 32.0000 1.9577 1.9599 401.4735 402.0322 0.0873 -1.0000 -1.0000 5250789 1595267581.30 151.4783 59.9999 32.0000 1.9572 1.9594 401.4137 401.9718 0.0871 -1.0000 -1.0000 5250851 1595267581.40 151.4913 59.9999 32.0000 1.9570 1.9593 401.2456 401.8033 0.0872 -1.0000 -1.0000 5251070 1595267581.50 151.4942 59.9999 32.0000 1.9577 1.9599 401.2644 401.8219 0.0871 -1.0000 -1.0000 5251148 1595267581.60 151.4942 59.9999 32.0000 1.9570 1.9593 401.4314 401.9883 0.0870 -1.0000 -1.0000 5251210 1595267581.70 151.4942 59.9999 32.0000 1.9571 1.9594 401.5571 402.1155 0.0873 -1.0000 -1.0000 5251273 1595267581.80 151.4942 59.9999 32.0000 1.9570 1.9593 401.5287 402.0867 0.0872 -1.0000 -1.0000 5251351 1595267581.90 151.4942 59.9999 32.0000 1.9575 1.9597 401.3634 401.9214 0.0872 -1.0000 -1.0000 5251585 1595267582.00 151.4729 59.9999 32.0000 1.9574 1.9596 401.3457 401.9034 0.0871 -1.0000 -1.0000 5251648 1595267582.10 151.4729 59.9999 32.0000 1.9574 1.9596 401.4779 402.0348 0.0871 -1.0000 -1.0000 5251710 1595267582.20 151.4729 59.9999 32.0000 1.9561 1.9584 401.5301 402.0879 0.0871 -1.0000 -1.0000 5251773 1595267582.30 151.4729 59.9999 32.0000 1.9564 1.9587 401.5790 402.1367 0.0871 -1.0000 -1.0000 5251851 1595267582.40 151.4729 59.9999 32.0000 1.9577 1.9599 401.5322 402.0901 0.0872 -1.0000 -1.0000 5251913 1595267582.50 151.4729 59.9999 32.0000 1.9569 1.9591 401.3918 401.9501 0.0872 -1.0000 -1.0000 5252195 1595267582.60 151.4941 59.9999 32.0000 1.9579 1.9601 401.3639 401.9222 0.0873 -1.0000 -1.0000 5252273 1595267582.70 151.4941 59.9999 32.0000 1.9581 1.9603 401.3262 401.8838 0.0871 -1.0000 -1.0000 5252335 1595267582.80 151.4941 59.9999 32.0000 1.9575 1.9597 401.4779 402.0356 0.0872 -1.0000 -1.0000 5252398 1595267582.90 151.4941 59.9999 32.0000 1.9567 1.9589 401.4623 402.0199 0.0871 -1.0000 -1.0000 5252460 1595267583.00 151.4941 59.9999 32.0000 1.9564 1.9586 401.5878 402.1456 0.0871 -1.0000 -1.0000 5252522 1595267583.10 151.5310 59.9999 32.0000 1.9571 1.9594 401.4752 402.0326 0.0871 -1.0000 -1.0000 5252585 1595267583.20 151.5344 59.9999 32.0000 1.9580 1.9603 401.3873 401.9451 0.0872 -1.0000 -1.0000 5252663 1595267583.30 151.5344 59.9999 32.0000 1.9574 1.9597 401.3492 401.9069 0.0872 -1.0000 -1.0000 5252725 1595267583.40 151.5344 59.9999 32.0000 1.9570 1.9592 401.3855 401.9435 0.0873 -1.0000 -1.0000 5252788 1595267583.50 151.5344 59.9999 32.0000 1.9565 1.9588 401.4531 402.0108 0.0871 -1.0000 -1.0000 5252975 1595267583.60 151.5311 59.9999 32.0000 1.9562 1.9584 401.4420 402.0000 0.0871 -1.0000 -1.0000 5253038 1595267583.70 151.4848 59.9999 32.0000 1.9575 1.9597 401.4766 402.0342 0.0872 -1.0000 -1.0000 5253100 1595267583.80 151.4848 59.9999 32.0000 1.9571 1.9594 401.3543 401.9120 0.0871 -1.0000 -1.0000 5253178 1595267583.90 151.4848 59.9999 32.0000 1.9572 1.9594 401.3319 401.8895 0.0872 -1.0000 -1.0000 5253241 1595267584.00 151.4848 59.9999 32.0000 1.9565 1.9587 401.4361 401.9945 0.0873 -1.0000 -1.0000 5253444 1595267584.10 151.4848 59.9999 32.0000 1.9569 1.9592 401.4614 402.0199 0.0872 -1.0000 -1.0000 5253507 1595267584.20 151.5342 59.9999 32.0000 1.9567 1.9589 401.5342 402.0917 0.0871 -1.0000 -1.0000 5253569 1595267584.30 151.5342 59.9999 32.0000 1.9567 1.9589 401.4803 402.0388 0.0872 -1.0000 -1.0000 5253647 1595267584.40 151.5342 59.9999 32.0000 1.9568 1.9591 401.2963 401.8538 0.0872 -1.0000 -1.0000 5253710 1595267584.50 151.5342 59.9999 32.0000 1.9575 1.9597 401.2446 401.8013 0.0871 -1.0000 -1.0000 5253944 1595267584.60 151.5342 59.9999 32.0000 1.9565 1.9588 401.3261 401.8841 0.0872 -1.0000 -1.0000 5254006 1595267584.70 151.5455 59.9998 32.0000 1.9569 1.9591 401.3803 401.9388 0.0873 -1.0000 -1.0000 5254069 1595267584.80 151.5555 59.9997 32.0000 1.9565 1.9587 401.4700 402.0279 0.0871 -1.0000 -1.0000 5254131 1595267584.90 151.5555 59.9997 32.0000 1.9558 1.9580 401.4734 402.0310 0.0872 -1.0000 -1.0000 5254210 1595267585.00 151.5555 59.9997 32.0000 1.9572 1.9594 401.3750 401.9326 0.0871 -1.0000 -1.0000 5254460 1595267585.10 151.5555 59.9997 32.0000 1.9570 1.9593 401.3552 401.9135 0.0873 -1.0000 -1.0000 5254522 1595267585.20 151.5555 59.9997 32.0000 1.9572 1.9595 401.2979 401.8560 0.0872 -1.0000 -1.0000 5254600 1595267585.30 151.5415 59.9997 32.0000 1.9568 1.9591 401.2854 401.8430 0.0872 -1.0000 -1.0000 5254663 1595267585.40 151.5415 59.9997 32.0000 1.9573 1.9595 401.5461 402.1041 0.0872 -1.0000 -1.0000 5254725 1595267585.50 151.5415 59.9997 32.0000 1.9561 1.9584 401.5165 402.0751 0.0873 -1.0000 -1.0000 5254803 1595267585.60 151.5415 59.9997 32.0000 1.9566 1.9588 401.5042 402.0624 0.0872 -1.0000 -1.0000 5254928 1595267585.70 151.5415 59.9997 32.0000 1.9569 1.9591 401.3650 401.9232 0.0872 -1.0000 -1.0000 5254991 1595267585.80 151.5415 59.9997 32.0000 1.9570 1.9592 401.1912 401.7479 0.0871 -1.0000 -1.0000 5255053 1595267585.90 151.5524 59.9997 32.0000 1.9571 1.9594 401.2394 401.7971 0.0872 -1.0000 -1.0000 5255115 1595267586.00 151.5524 59.9997 32.0000 1.9570 1.9592 401.2213 401.7790 0.0872 -1.0000 -1.0000 5255194 1595267586.10 151.5524 59.9997 32.0000 1.9560 1.9583 401.4066 401.9646 0.0871 -1.0000 -1.0000 5255928 1595267586.20 151.5524 59.9997 32.0000 1.9569 1.9591 401.4390 401.9966 0.0871 -1.0000 -1.0000 5255991 1595267586.30 151.5524 59.9997 32.0000 1.9564 1.9587 401.4846 402.0431 0.0872 -1.0000 -1.0000 5256069 1595267586.40 151.4970 59.9997 32.0000 1.9569 1.9592 401.2980 401.8554 0.0871 -1.0000 -1.0000 5256131 1595267586.50 151.4970 59.9997 32.0000 1.9572 1.9594 401.2627 401.8204 0.0872 -1.0000 -1.0000 5256193 1595267586.60 151.4970 59.9997 32.0000 1.9568 1.9591 401.2982 401.8544 0.0869 -1.0000 -1.0000 5256256 1595267586.70 151.4970 59.9997 32.0000 1.9566 1.9588 401.3705 401.9278 0.0871 -1.0000 -1.0000 5256318 1595267586.80 151.4970 59.9997 32.0000 1.9560 1.9582 401.4377 401.9958 0.0873 -1.0000 -1.0000 5256381 1595267586.90 151.5028 59.9997 32.0000 1.9566 1.9588 401.3118 401.8693 0.0871 -1.0000 -1.0000 5256459 1595267587.00 151.5072 59.9997 32.0000 1.9572 1.9594 401.1799 401.7380 0.0872 -1.0000 -1.0000 5256521 1595267587.10 151.5072 59.9997 32.0000 1.9566 1.9589 401.1854 401.7434 0.0873 -1.0000 -1.0000 5256694 1595267587.20 151.5072 59.9997 32.0000 1.9569 1.9591 401.2248 401.7829 0.0873 -1.0000 -1.0000 5256772 1595267587.30 151.5072 59.9997 32.0000 1.9564 1.9587 401.3874 401.9457 0.0871 -1.0000 -1.0000 5256834 1595267587.40 151.5072 59.9997 32.0000 1.9563 1.9586 401.4079 401.9653 0.0872 -1.0000 -1.0000 5256897 1595267587.50 151.4972 59.9997 32.0000 1.9566 1.9589 401.4017 401.9595 0.0872 -1.0000 -1.0000 5256975 1595267587.60 151.4972 59.9997 32.0000 1.9574 1.9596 401.3590 401.9173 0.0873 -1.0000 -1.0000 5257162 1595267587.70 151.4972 59.9997 32.0000 1.9573 1.9595 401.2954 401.8529 0.0871 -1.0000 -1.0000 5257224 1595267587.80 151.4972 59.9997 32.0000 1.9574 1.9597 401.3576 401.9148 0.0871 -1.0000 -1.0000 5257303 1595267587.90 151.4633 59.9997 32.0000 1.9566 1.9589 401.4137 401.9715 0.0871 -1.0000 -1.0000 5257365 1595267588.00 151.4633 59.9997 32.0000 1.9570 1.9592 401.4142 401.9716 0.0871 -1.0000 -1.0000 5257427 1595267588.10 151.4633 59.9997 32.0000 1.9573 1.9595 401.3670 401.9248 0.0872 -1.0000 -1.0000 5257927 1595267588.20 151.4633 59.9997 32.0000 1.9576 1.9599 401.2540 401.8115 0.0871 -1.0000 -1.0000 5257990 1595267588.30 151.4633 59.9997 32.0000 1.9572 1.9594 401.2683 401.8252 0.0871 -1.0000 -1.0000 5258053 1595267588.40 151.4633 59.9997 32.0000 1.9566 1.9589 401.4065 401.9641 0.0872 -1.0000 -1.0000 5258130 1595267588.50 151.4629 59.9997 32.0000 1.9574 1.9596 401.4866 402.0450 0.0873 -1.0000 -1.0000 5258177 1595267588.60 151.4585 59.9997 32.0000 1.9569 1.9592 401.5090 402.0676 0.0873 -1.0000 -1.0000 5258458 1595267588.70 151.4585 59.9997 32.0000 1.9566 1.9588 401.3991 401.9585 0.0875 -1.0000 -1.0000 5258521 1595267588.80 151.4585 59.9997 32.0000 1.9577 1.9599 401.3270 401.8851 0.0872 -1.0000 -1.0000 5258584 1595267588.90 151.4585 59.9997 32.0000 1.9576 1.9598 401.3188 401.8761 0.0871 -1.0000 -1.0000 5258662 1595267589.00 151.4585 59.9997 32.0000 1.9577 1.9599 401.4088 401.9666 0.0872 -1.0000 -1.0000 5258724 1595267589.10 151.4674 59.9997 32.0000 1.9573 1.9595 401.5023 402.0606 0.0872 -1.0000 -1.0000 5258787 1595267589.20 151.4681 59.9997 32.0000 1.9569 1.9591 401.5007 402.0594 0.0872 -1.0000 -1.0000 5258865 1595267589.30 151.4681 59.9997 32.0000 1.9570 1.9592 401.3624 401.9207 0.0873 -1.0000 -1.0000 5258927 1595267589.40 151.4681 59.9997 32.0000 1.9573 1.9595 401.3893 401.9468 0.0871 -1.0000 -1.0000 5258990 1595267589.50 151.4681 59.9997 32.0000 1.9583 1.9606 401.2962 401.8539 0.0872 -1.0000 -1.0000 5259052 1595267589.60 151.4681 59.9997 32.0000 1.9574 1.9597 401.2554 401.8131 0.0872 -1.0000 -1.0000 5259177 1595267589.70 151.5140 60.0002 32.0000 1.9574 1.9596 401.2927 401.8501 0.0871 -1.0000 -1.0000 5259255 1595267589.80 151.5140 60.0002 32.0000 1.9575 1.9597 401.3628 401.9206 0.0872 -1.0000 -1.0000 5259333 1595267589.90 151.5140 60.0002 32.0000 1.9572 1.9594 401.4228 401.9816 0.0874 -1.0000 -1.0000 5259396 1595267590.00 151.5140 60.0002 32.0000 1.9573 1.9595 401.3380 401.8960 0.0872 -1.0000 -1.0000 5259474 1595267590.10 151.5140 60.0002 32.0000 1.9577 1.9600 401.2909 401.8486 0.0871 -1.0000 -1.0000 5259536 1595267590.20 151.5140 60.0002 32.0000 1.9575 1.9598 401.2625 401.8189 0.0869 -1.0000 -1.0000 5259599 1595267590.30 151.5245 60.0002 32.0000 1.9571 1.9593 401.3010 401.8584 0.0872 -1.0000 -1.0000 5259677 1595267590.40 151.5245 60.0002 32.0000 1.9566 1.9588 401.4293 401.9872 0.0871 -1.0000 -1.0000 5259740 1595267590.50 151.5245 60.0002 32.0000 1.9568 1.9591 401.4780 402.0364 0.0873 -1.0000 -1.0000 5259802 1595267590.60 151.5245 60.0002 32.0000 1.9577 1.9599 401.6154 402.1740 0.0873 -1.0000 -1.0000 5259865 1595267590.70 151.5245 60.0002 32.0000 1.9573 1.9595 401.3797 401.9388 0.0873 -1.0000 -1.0000 5300099 1595267590.80 151.5245 60.0002 32.0000 1.9575 1.9598 401.2312 401.7893 0.0872 -1.0000 -1.0000 5300161 1595267590.90 151.4969 60.0002 32.0000 1.9571 1.9594 401.2522 401.8092 0.0872 -1.0000 -1.0000 5300224 1595267591.00 151.4969 60.0002 32.0000 1.9573 1.9596 401.3186 401.8767 0.0872 -1.0000 -1.0000 5300286 1595267591.10 151.4969 60.0002 32.0000 1.9560 1.9582 401.4935 402.0511 0.0871 -1.0000 -1.0000 5300349 1595267591.20 151.4969 60.0002 32.0000 1.9558 1.9581 401.4344 401.9920 0.0871 -1.0000 -1.0000 5300849 1595267591.30 151.4969 60.0002 32.0000 1.9572 1.9594 401.3031 401.8609 0.0872 -1.0000 -1.0000 5300911 1595267591.40 151.5017 60.0002 32.0000 1.9573 1.9596 401.3001 401.8585 0.0872 -1.0000 -1.0000 5300974 1595267591.50 151.5167 60.0002 32.0000 1.9574 1.9596 401.2883 401.8456 0.0871 -1.0000 -1.0000 5301036 1595267591.60 151.5167 60.0002 32.0000 1.9568 1.9591 401.3646 401.9225 0.0872 -1.0000 -1.0000 5301099 1595267591.70 151.5167 60.0002 32.0000 1.9569 1.9591 401.3897 401.9480 0.0873 -1.0000 -1.0000 5301223 1595267591.80 151.5167 60.0002 32.0000 1.9562 1.9584 401.4081 401.9662 0.0872 -1.0000 -1.0000 5301317 1595267591.90 151.5167 60.0002 32.0000 1.9567 1.9589 401.2083 401.7655 0.0871 -1.0000 -1.0000 5301380 1595267592.00 151.5255 60.0002 32.0000 1.9575 1.9597 401.2654 401.8232 0.0872 -1.0000 -1.0000 5301442 1595267592.10 151.5255 60.0002 32.0000 1.9574 1.9597 401.2908 401.8490 0.0873 -1.0000 -1.0000 5301505 1595267592.20 151.5255 60.0002 32.0000 1.9570 1.9592 401.4385 401.9971 0.0872 -1.0000 -1.0000 5301942 1595267592.30 151.5255 60.0002 32.0000 1.9555 1.9577 401.4535 402.0110 0.0871 -1.0000 -1.0000 5302020 1595267592.40 151.5255 60.0002 32.0000 1.9564 1.9586 401.4949 402.0525 0.0871 -1.0000 -1.0000 5302083 1595267592.50 151.5140 60.0002 32.0000 1.9567 1.9589 401.2573 401.8145 0.0872 -1.0000 -1.0000 5302145 1595267592.60 151.5064 60.0002 32.0000 1.9579 1.9601 401.2362 401.7943 0.0872 -1.0000 -1.0000 5302223 1595267592.70 151.5064 60.0002 32.0000 1.9569 1.9591 401.2474 401.8054 0.0872 -1.0000 -1.0000 5302317 1595267592.80 151.5064 60.0002 32.0000 1.9568 1.9590 401.3024 401.8600 0.0872 -1.0000 -1.0000 5302379 1595267592.90 151.5064 60.0002 32.0000 1.9558 1.9580 401.3588 401.9166 0.0872 -1.0000 -1.0000 5302458 1595267593.00 151.5064 60.0002 32.0000 1.9563 1.9585 401.4383 401.9965 0.0872 -1.0000 -1.0000 5302520 1595267593.10 151.4924 60.0002 32.0000 1.9565 1.9587 401.3937 401.9516 0.0871 -1.0000 -1.0000 5302583 1595267593.20 151.4924 60.0002 32.0000 1.9566 1.9589 401.2671 401.8241 0.0871 -1.0000 -1.0000 5302645 1595267593.30 151.4924 60.0002 32.0000 1.9567 1.9590 401.2938 401.8510 0.0871 -1.0000 -1.0000 5302708 1595267593.40 151.4924 60.0002 32.0000 1.9567 1.9590 401.2760 401.8343 0.0873 -1.0000 -1.0000 5302770 1595267593.50 151.4924 60.0002 32.0000 1.9556 1.9578 401.3260 401.8840 0.0872 -1.0000 -1.0000 5302848 1595267593.60 151.5430 60.0002 32.0000 1.9558 1.9580 401.4321 401.9900 0.0872 -1.0000 -1.0000 5302911 1595267593.70 151.5430 60.0002 32.0000 1.9568 1.9590 401.2524 401.8102 0.0872 -1.0000 -1.0000 5302973 1595267593.80 151.5430 60.0002 32.0000 1.9566 1.9589 401.2009 401.7585 0.0872 -1.0000 -1.0000 5303395 1595267593.90 151.5430 60.0002 32.0000 1.9570 1.9592 401.1921 401.7496 0.0871 -1.0000 -1.0000 5303457 1595267594.00 151.5430 60.0002 32.0000 1.9564 1.9586 401.2257 401.7839 0.0873 -1.0000 -1.0000 5303520 1595267594.10 151.5430 60.0002 32.0000 1.9560 1.9582 401.3206 401.8788 0.0872 -1.0000 -1.0000 5303582 1595267594.20 151.4630 60.0002 32.0000 1.9562 1.9585 401.4589 402.0168 0.0871 -1.0000 -1.0000 5303645 1595267594.30 151.4630 60.0002 32.0000 1.9560 1.9582 401.4563 402.0136 0.0871 -1.0000 -1.0000 5303942 1595267594.40 151.4630 60.0002 32.0000 1.9559 1.9582 401.3540 401.9120 0.0872 -1.0000 -1.0000 5304004 1595267594.50 151.4630 60.0002 32.0000 1.9574 1.9596 401.1889 401.7465 0.0872 -1.0000 -1.0000 5304067 1595267594.60 151.4630 60.0002 32.0000 1.9568 1.9590 401.2902 401.8486 0.0873 -1.0000 -1.0000 5304145 1595267594.70 151.4744 59.9997 32.0000 1.9557 1.9579 401.4269 401.9853 0.0872 -1.0000 -1.0000 5304207 1595267594.80 151.4805 59.9994 32.0000 1.9561 1.9583 401.4353 401.9932 0.0872 -1.0000 -1.0000 5304489 1595267594.90 151.4805 59.9994 32.0000 1.9559 1.9582 401.3604 401.9175 0.0871 -1.0000 -1.0000 5304567 1595267595.00 151.4805 59.9994 32.0000 1.9569 1.9591 401.2920 401.8495 0.0871 -1.0000 -1.0000 5304629 1595267595.10 151.4805 59.9994 32.0000 1.9574 1.9597 401.2481 401.8063 0.0874 -1.0000 -1.0000 5304692 1595267595.20 151.4805 59.9994 32.0000 1.9566 1.9589 401.3081 401.8672 0.0874 -1.0000 -1.0000 5304754 1595267595.30 151.4334 59.9994 32.0000 1.9568 1.9590 401.3964 401.9545 0.0872 -1.0000 -1.0000 5305191 1595267595.40 151.4334 59.9994 32.0000 1.9562 1.9585 401.3790 401.9367 0.0871 -1.0000 -1.0000 5305238 1595267595.50 151.4334 59.9994 32.0000 1.9557 1.9579 401.4368 401.9949 0.0871 -1.0000 -1.0000 5305316 1595267595.60 151.4334 59.9994 32.0000 1.9566 1.9588 401.3559 401.9125 0.0871 -1.0000 -1.0000 5305379 1595267595.70 151.4334 59.9994 32.0000 1.9568 1.9591 401.3068 401.8644 0.0871 -1.0000 -1.0000 5305441 1595267595.80 151.4839 59.9994 32.0000 1.9572 1.9595 401.1897 401.7481 0.0873 -1.0000 -1.0000 5305582 1595267595.90 151.4879 59.9994 32.0000 1.9563 1.9585 401.2792 401.8373 0.0872 -1.0000 -1.0000 5305644 1595267596.00 151.4879 59.9994 32.0000 1.9567 1.9590 401.3737 401.9319 0.0872 -1.0000 -1.0000 5305722 1595267596.10 151.4879 59.9994 32.0000 1.9563 1.9585 401.4488 402.0067 0.0872 -1.0000 -1.0000 5305785 1595267596.20 151.4879 59.9994 32.0000 1.9563 1.9585 401.4678 402.0268 0.0872 -1.0000 -1.0000 5305847 1595267596.30 151.4879 59.9994 32.0000 1.9569 1.9592 401.3432 401.9012 0.0873 -1.0000 -1.0000 5306597 1595267596.40 151.4879 59.9994 32.0000 1.9567 1.9590 401.2761 401.8346 0.0873 -1.0000 -1.0000 5306660 1595267596.50 151.4366 59.9994 32.0000 1.9570 1.9592 401.2119 401.7691 0.0871 -1.0000 -1.0000 5306722 1595267596.60 151.4366 59.9994 32.0000 1.9580 1.9602 401.2517 401.8090 0.0871 -1.0000 -1.0000 5306801 1595267596.70 151.4366 59.9994 32.0000 1.9575 1.9597 401.3860 401.9436 0.0871 -1.0000 -1.0000 5306863 1595267596.80 151.4366 59.9994 32.0000 1.9568 1.9591 401.3989 401.9565 0.0872 -1.0000 -1.0000 5306925 1595267596.90 151.4366 59.9994 32.0000 1.9556 1.9578 401.4022 401.9597 0.0871 -1.0000 -1.0000 5306988 1595267597.00 151.4761 59.9994 32.0000 1.9569 1.9592 401.3362 401.8945 0.0872 -1.0000 -1.0000 5307050 1595267597.10 151.4761 59.9994 32.0000 1.9576 1.9599 401.2835 401.8412 0.0872 -1.0000 -1.0000 5307113 1595267597.20 151.4761 59.9994 32.0000 1.9575 1.9597 401.2699 401.8282 0.0873 -1.0000 -1.0000 5307191 1595267597.30 151.4761 59.9994 32.0000 1.9579 1.9602 401.2459 401.8035 0.0872 -1.0000 -1.0000 5307269 1595267597.40 151.4761 59.9994 32.0000 1.9560 1.9582 401.2958 401.8534 0.0872 -1.0000 -1.0000 5307331 1595267597.50 151.4796 59.9994 32.0000 1.9569 1.9592 401.4256 401.9838 0.0872 -1.0000 -1.0000 5307394 1595267597.60 151.4802 59.9994 32.0000 1.9568 1.9591 401.4039 401.9618 0.0873 -1.0000 -1.0000 5307456 1595267597.70 151.4802 59.9994 32.0000 1.9566 1.9589 401.4739 402.0327 0.0873 -1.0000 -1.0000 5307519 1595267597.80 151.4802 59.9994 32.0000 1.9571 1.9593 401.3642 401.9227 0.0873 -1.0000 -1.0000 5307597 1595267597.90 151.4802 59.9994 32.0000 1.9579 1.9601 401.2255 401.7824 0.0871 -1.0000 -1.0000 5307659 1595267598.00 151.4802 59.9994 32.0000 1.9570 1.9592 401.3219 401.8792 0.0871 -1.0000 -1.0000 5307738 1595267598.10 151.5040 59.9994 32.0000 1.9567 1.9589 401.4365 401.9941 0.0871 -1.0000 -1.0000 5307800 1595267598.20 151.5044 59.9994 32.0000 1.9564 1.9587 401.3950 401.9532 0.0872 -1.0000 -1.0000 5307863 1595267598.30 151.5044 59.9994 32.0000 1.9566 1.9589 401.4306 401.9884 0.0871 -1.0000 -1.0000 5307956 1595267598.40 151.5044 59.9994 32.0000 1.9565 1.9587 401.3630 401.9213 0.0873 -1.0000 -1.0000 5308019 1595267598.50 151.5044 59.9994 32.0000 1.9575 1.9598 401.3587 401.9170 0.0873 -1.0000 -1.0000 5308081 1595267598.60 151.5044 59.9994 32.0000 1.9572 1.9594 401.3508 401.9097 0.0874 -1.0000 -1.0000 5308159 1595267598.70 151.5044 59.9994 32.0000 1.9566 1.9588 401.4124 401.9705 0.0871 -1.0000 -1.0000 5308222 1595267598.80 151.5044 59.9994 32.0000 1.9564 1.9586 401.4588 402.0156 0.0871 -1.0000 -1.0000 5308284 1595267598.90 151.5044 59.9994 32.0000 1.9564 1.9587 401.4220 401.9800 0.0872 -1.0000 -1.0000 5308425 1595267599.00 151.5044 59.9994 32.0000 1.9578 1.9600 401.2943 401.8525 0.0873 -1.0000 -1.0000 5308488 1595267599.10 151.5080 59.9994 32.0000 1.9571 1.9593 401.2351 401.7926 0.0872 -1.0000 -1.0000 5308550 1595267599.20 151.5216 59.9994 32.0000 1.9570 1.9593 401.2966 401.8545 0.0872 -1.0000 -1.0000 5308628 1595267599.30 151.5216 59.9994 32.0000 1.9564 1.9586 401.3512 401.9099 0.0874 -1.0000 -1.0000 5308691 1595267599.40 151.5216 59.9994 32.0000 1.9560 1.9582 401.4907 402.0491 0.0872 -1.0000 -1.0000 5308925 1595267599.50 151.5216 59.9994 32.0000 1.9564 1.9586 401.4847 402.0433 0.0873 -1.0000 -1.0000 5309003 1595267599.60 151.5216 59.9994 32.0000 1.9562 1.9585 401.4640 402.0226 0.0872 -1.0000 -1.0000 5309065 1595267599.70 151.5243 60.0005 32.0000 1.9568 1.9590 401.3347 401.8931 0.0873 -1.0000 -1.0000 5309128 1595267599.80 151.5243 60.0005 32.0000 1.9570 1.9593 401.2101 401.7686 0.0872 -1.0000 -1.0000 5309190 1595267599.90 151.5243 60.0005 32.0000 1.9569 1.9592 401.2898 401.8478 0.0873 -1.0000 -1.0000 5309253 1595267600.00 151.5243 60.0005 32.0000 1.9565 1.9587 401.4106 401.9691 0.0873 -1.0000 -1.0000 5309456 1595267600.10 151.5243 60.0005 32.0000 1.9565 1.9587 401.4064 401.9649 0.0873 -1.0000 -1.0000 5309518 1595267600.20 151.5243 60.0005 32.0000 1.9572 1.9594 401.3834 401.9416 0.0872 -1.0000 -1.0000 5309581 1595267600.30 151.5243 60.0005 32.0000 1.9573 1.9595 401.3571 401.9162 0.0874 -1.0000 -1.0000 5309659 1595267600.40 151.5433 60.0005 32.0000 1.9569 1.9592 401.2857 401.8437 0.0872 -1.0000 -1.0000 5309721 1595267600.50 151.5580 60.0005 32.0000 1.9568 1.9591 401.3331 401.8912 0.0873 -1.0000 -1.0000 5309925 1595267600.60 151.5580 60.0005 32.0000 1.9566 1.9588 401.4451 402.0034 0.0872 -1.0000 -1.0000 5309987 1595267600.70 151.5580 60.0005 32.0000 1.9561 1.9584 401.4214 401.9792 0.0872 -1.0000 -1.0000 5310050 1595267600.80 151.5580 60.0005 32.0000 1.9563 1.9585 401.4661 402.0245 0.0872 -1.0000 -1.0000 5310112 1595267600.90 151.5580 60.0005 32.0000 1.9573 1.9596 401.3411 401.8991 0.0872 -1.0000 -1.0000 5310190 1595267601.00 151.5552 60.0005 32.0000 1.9570 1.9592 401.2447 401.8028 0.0873 -1.0000 -1.0000 5310440 1595267601.10 151.5552 60.0005 32.0000 1.9569 1.9591 401.2852 401.8431 0.0871 -1.0000 -1.0000 5310503 1595267601.20 151.5552 60.0005 32.0000 1.9569 1.9592 401.4339 401.9922 0.0873 -1.0000 -1.0000 5310581 1595267601.30 151.5552 60.0005 32.0000 1.9564 1.9586 401.4855 402.0440 0.0872 -1.0000 -1.0000 5310643 1595267601.40 151.5552 60.0005 32.0000 1.9570 1.9593 401.4259 401.9844 0.0873 -1.0000 -1.0000 5310706 1595267601.50 151.4902 60.0005 32.0000 1.9568 1.9590 401.3333 401.8916 0.0872 -1.0000 -1.0000 5311190 1595267601.60 151.4902 60.0005 32.0000 1.9571 1.9594 401.2422 401.7995 0.0871 -1.0000 -1.0000 5311252 1595267601.70 151.4902 60.0005 32.0000 1.9572 1.9594 401.3321 401.8898 0.0872 -1.0000 -1.0000 5311315 1595267601.80 151.4902 60.0005 32.0000 1.9564 1.9587 401.2940 401.8512 0.0871 -1.0000 -1.0000 5311393 1595267601.90 151.4902 60.0005 32.0000 1.9565 1.9587 401.3804 401.9373 0.0871 -1.0000 -1.0000 5311455 1595267602.00 151.5002 60.0005 32.0000 1.9567 1.9589 401.5045 402.0634 0.0874 -1.0000 -1.0000 5311737 1595267602.10 151.5222 60.0005 32.0000 1.9566 1.9589 401.5151 402.0751 0.0874 -1.0000 -1.0000 5311799 1595267602.20 151.5222 60.0005 32.0000 1.9566 1.9588 401.4491 402.0069 0.0872 -1.0000 -1.0000 5311862 1595267602.30 151.5222 60.0005 32.0000 1.9568 1.9590 401.3398 401.8979 0.0872 -1.0000 -1.0000 5311940 1595267602.40 151.5222 60.0005 32.0000 1.9575 1.9598 401.3374 401.8951 0.0871 -1.0000 -1.0000 5312002 1595267602.50 151.5222 60.0005 32.0000 1.9568 1.9590 401.3547 401.9122 0.0872 -1.0000 -1.0000 5312065 1595267602.60 151.5135 60.0005 32.0000 1.9564 1.9586 401.4570 402.0147 0.0871 -1.0000 -1.0000 5312174 1595267602.70 151.5135 60.0005 32.0000 1.9566 1.9589 401.3744 401.9325 0.0873 -1.0000 -1.0000 5312237 1595267602.80 151.5135 60.0005 32.0000 1.9570 1.9593 401.3672 401.9252 0.0872 -1.0000 -1.0000 5312299 1595267602.90 151.5135 60.0005 32.0000 1.9570 1.9593 401.2811 401.8392 0.0872 -1.0000 -1.0000 5312362 1595267603.00 151.5135 60.0005 32.0000 1.9574 1.9596 401.2496 401.8073 0.0872 -1.0000 -1.0000 5312424 1595267603.10 151.4350 60.0005 32.0000 1.9572 1.9594 401.3118 401.8696 0.0872 -1.0000 -1.0000 5312658 1595267603.20 151.4049 60.0005 32.0000 1.9567 1.9590 401.3489 401.9057 0.0870 -1.0000 -1.0000 5312737 1595267603.30 151.4049 60.0005 32.0000 1.9567 1.9590 401.3891 401.9473 0.0872 -1.0000 -1.0000 5312799 1595267603.40 151.4049 60.0005 32.0000 1.9566 1.9588 401.4162 401.9743 0.0873 -1.0000 -1.0000 5312862 1595267603.50 151.4049 60.0005 32.0000 1.9574 1.9597 401.2680 401.8264 0.0872 -1.0000 -1.0000 5312940 1595267603.60 151.4049 60.0005 32.0000 1.9568 1.9591 401.1819 401.7404 0.0873 -1.0000 -1.0000 5313174 1595267603.70 151.4363 60.0005 32.0000 1.9565 1.9588 401.2672 401.8259 0.0874 -1.0000 -1.0000 5313236 1595267603.80 151.4363 60.0005 32.0000 1.9564 1.9586 401.3758 401.9352 0.0873 -1.0000 -1.0000 5313314 1595267603.90 151.4363 60.0005 32.0000 1.9568 1.9590 401.3703 401.9286 0.0872 -1.0000 -1.0000 5313377 1595267604.00 151.4363 60.0005 32.0000 1.9567 1.9590 401.3537 401.9117 0.0872 -1.0000 -1.0000 5313440 1595267604.10 151.4363 60.0005 32.0000 1.9582 1.9604 401.3137 401.8720 0.0873 -1.0000 -1.0000 5313658 1595267604.20 151.4570 60.0005 32.0000 1.9574 1.9596 401.2375 401.7960 0.0873 -1.0000 -1.0000 5313721 1595267604.30 151.4570 60.0005 32.0000 1.9578 1.9600 401.2251 401.7846 0.0875 -1.0000 -1.0000 5313783 1595267604.40 151.4570 60.0005 32.0000 1.9568 1.9590 401.3503 401.9083 0.0871 -1.0000 -1.0000 5313846 1595267604.50 151.4570 60.0005 32.0000 1.9572 1.9595 401.4276 401.9861 0.0873 -1.0000 -1.0000 5313908 1595267604.60 151.4570 60.0005 32.0000 1.9569 1.9591 401.3002 401.8575 0.0872 -1.0000 -1.0000 5313986 1595267604.70 151.4675 60.0006 32.0000 1.9579 1.9601 401.3163 401.8742 0.0872 -1.0000 -1.0000 5314049 1595267604.80 151.5269 60.0015 32.0000 1.9574 1.9596 401.2424 401.7995 0.0871 -1.0000 -1.0000 5314111 1595267604.90 151.5269 60.0015 32.0000 1.9574 1.9597 401.3047 401.8633 0.0873 -1.0000 -1.0000 5314189 1595267605.00 151.5269 60.0015 32.0000 1.9577 1.9599 401.3420 401.9000 0.0871 -1.0000 -1.0000 5314252 1595267605.10 151.5269 60.0015 32.0000 1.9571 1.9593 401.3350 401.8932 0.0872 -1.0000 -1.0000 5314314 1595267605.20 151.5269 60.0015 32.0000 1.9564 1.9587 401.3686 401.9264 0.0872 -1.0000 -1.0000 5314971 1595267605.30 151.4617 60.0015 32.0000 1.9567 1.9589 401.3705 401.9289 0.0873 -1.0000 -1.0000 5315033 1595267605.40 151.4617 60.0015 32.0000 1.9577 1.9600 401.4993 402.0571 0.0872 -1.0000 -1.0000 5315095 1595267605.50 151.4617 60.0015 32.0000 1.9574 1.9596 401.3134 401.8713 0.0871 -1.0000 -1.0000 5315158 1595267605.60 151.4617 60.0015 32.0000 1.9574 1.9596 401.2841 401.8419 0.0873 -1.0000 -1.0000 5315220 1595267605.70 151.4617 60.0015 32.0000 1.9571 1.9594 401.3969 401.9554 0.0873 -1.0000 -1.0000 5315564 1595267605.80 151.4941 60.0015 32.0000 1.9562 1.9584 401.4490 402.0074 0.0872 -1.0000 -1.0000 5315626 1595267605.90 151.5101 60.0015 32.0000 1.9564 1.9587 401.4617 402.0201 0.0874 -1.0000 -1.0000 5315704 1595267606.00 151.5101 60.0015 32.0000 1.9574 1.9596 401.4273 401.9871 0.0874 -1.0000 -1.0000 5315767 1595267606.10 151.5101 60.0015 32.0000 1.9581 1.9603 401.3137 401.8717 0.0872 -1.0000 -1.0000 5315829 1595267606.20 151.5101 60.0015 32.0000 1.9570 1.9593 401.2927 401.8502 0.0871 -1.0000 -1.0000 5315892 1595267606.30 151.5101 60.0015 32.0000 1.9571 1.9594 401.3283 401.8867 0.0873 -1.0000 -1.0000 5315970 1595267606.40 151.5258 60.0015 32.0000 1.9566 1.9588 401.3176 401.8753 0.0872 -1.0000 -1.0000 5316032 1595267606.50 151.5258 60.0015 32.0000 1.9565 1.9587 401.4690 402.0273 0.0873 -1.0000 -1.0000 5316095 1595267606.60 151.5258 60.0015 32.0000 1.9568 1.9591 401.4660 402.0253 0.0874 -1.0000 -1.0000 5316173 1595267606.70 151.5258 60.0015 32.0000 1.9566 1.9589 401.3768 401.9350 0.0872 -1.0000 -1.0000 5316236 1595267606.80 151.5258 60.0015 32.0000 1.9568 1.9591 401.3047 401.8625 0.0872 -1.0000 -1.0000 5316298 1595267606.90 151.5694 60.0015 32.0000 1.9567 1.9590 401.3528 401.9103 0.0871 -1.0000 -1.0000 5316376 1595267607.00 151.5723 60.0015 32.0000 1.9568 1.9591 401.5162 402.0748 0.0872 -1.0000 -1.0000 5316439 1595267607.10 151.5723 60.0015 32.0000 1.9568 1.9590 401.5163 402.0742 0.0873 -1.0000 -1.0000 5316501 1595267607.20 151.5723 60.0015 32.0000 1.9565 1.9588 401.4472 402.0048 0.0871 -1.0000 -1.0000 5316673 1595267607.30 151.5723 60.0015 32.0000 1.9571 1.9593 401.3463 401.9039 0.0872 -1.0000 -1.0000 5316735 1595267607.40 151.5723 60.0015 32.0000 1.9574 1.9597 401.3342 401.8917 0.0871 -1.0000 -1.0000 5316798 1595267607.50 151.5168 60.0015 32.0000 1.9574 1.9597 401.3225 401.8805 0.0872 -1.0000 -1.0000 5316876 1595267607.60 151.5168 60.0015 32.0000 1.9568 1.9590 401.5387 402.0966 0.0872 -1.0000 -1.0000 5316939 1595267607.70 151.5168 60.0015 32.0000 1.9561 1.9583 401.4831 402.0418 0.0873 -1.0000 -1.0000 5317157 1595267607.80 151.5168 60.0015 32.0000 1.9565 1.9587 401.4338 401.9924 0.0873 -1.0000 -1.0000 5317235 1595267607.90 151.5168 60.0015 32.0000 1.9568 1.9590 401.4710 402.0292 0.0872 -1.0000 -1.0000 5317298 1595267608.00 151.5406 60.0015 32.0000 1.9570 1.9593 401.3159 401.8743 0.0873 -1.0000 -1.0000 5317376 1595267608.10 151.5806 60.0015 32.0000 1.9568 1.9591 401.4096 401.9684 0.0874 -1.0000 -1.0000 5317438 1595267608.20 151.5806 60.0015 32.0000 1.9567 1.9590 401.3847 401.9436 0.0873 -1.0000 -1.0000 5318079 1595267608.30 151.5806 60.0015 32.0000 1.9558 1.9581 401.4181 401.9760 0.0872 -1.0000 -1.0000 5318157 1595267608.40 151.5806 60.0015 32.0000 1.9568 1.9590 401.4446 402.0034 0.0873 -1.0000 -1.0000 5318219 1595267608.50 151.5806 60.0015 32.0000 1.9575 1.9597 401.3608 401.9185 0.0871 -1.0000 -1.0000 5318282 1595267608.60 151.5457 60.0015 32.0000 1.9570 1.9592 401.3166 401.8746 0.0872 -1.0000 -1.0000 5318360 1595267608.70 151.5457 60.0015 32.0000 1.9573 1.9595 401.2675 401.8261 0.0874 -1.0000 -1.0000 5318423 1595267608.80 151.5457 60.0015 32.0000 1.9568 1.9590 401.4427 402.0003 0.0871 -1.0000 -1.0000 5318485 1595267608.90 151.5457 60.0015 32.0000 1.9570 1.9592 401.4053 401.9622 0.0870 -1.0000 -1.0000 5318563 1595267609.00 151.5457 60.0015 32.0000 1.9565 1.9588 401.4696 402.0273 0.0872 -1.0000 -1.0000 5318626 1595267609.10 151.5430 60.0015 32.0000 1.9575 1.9597 401.3424 401.9002 0.0872 -1.0000 -1.0000 5318688 1595267609.20 151.5426 60.0015 32.0000 1.9575 1.9598 401.2309 401.7895 0.0873 -1.0000 -1.0000 5318766 1595267609.30 151.5426 60.0015 32.0000 1.9563 1.9585 401.4302 401.9887 0.0872 -1.0000 -1.0000 5319094 1595267609.40 151.5426 60.0015 32.0000 1.9565 1.9587 401.4533 402.0118 0.0873 -1.0000 -1.0000 5319157 1595267609.50 151.5426 60.0015 32.0000 1.9567 1.9590 401.4665 402.0255 0.0873 -1.0000 -1.0000 5319235 1595267609.60 151.5397 60.0013 32.0000 1.9575 1.9597 401.2654 401.8241 0.0873 -1.0000 -1.0000 5319297 1595267609.70 151.5131 60.0001 32.0000 1.9581 1.9604 401.2529 401.8106 0.0872 -1.0000 -1.0000 5319360 1595267609.80 151.5131 60.0001 32.0000 1.9569 1.9591 401.2107 401.7680 0.0871 -1.0000 -1.0000 5319438 1595267609.90 151.5131 60.0001 32.0000 1.9570 1.9592 401.3331 401.8911 0.0873 -1.0000 -1.0000 5319500 1595267610.00 151.5131 60.0001 32.0000 1.9568 1.9590 401.3163 401.8742 0.0872 -1.0000 -1.0000 5319563 1595267610.10 151.5131 60.0001 32.0000 1.9567 1.9589 401.3594 401.9181 0.0873 -1.0000 -1.0000 5319625 1595267610.20 151.5125 60.0001 32.0000 1.9560 1.9582 401.4236 401.9820 0.0872 -1.0000 -1.0000 5319688 1595267610.30 151.4944 60.0001 32.0000 1.9571 1.9594 401.2739 401.8320 0.0873 -1.0000 -1.0000 5319766 1595267610.40 151.4944 60.0001 32.0000 1.9572 1.9595 401.2619 401.8203 0.0873 -1.0000 -1.0000 5319828 1595267610.50 151.4944 60.0001 32.0000 1.9576 1.9598 401.3356 401.8926 0.0871 -1.0000 -1.0000 5319891 1595267610.60 151.4944 60.0001 32.0000 1.9575 1.9598 401.5252 402.0836 0.0872 -1.0000 -1.0000 5319969 1595267610.70 151.4944 60.0001 32.0000 1.9565 1.9588 401.4548 402.0126 0.0872 -1.0000 -1.0000 5320032 1595267610.80 151.4498 60.0001 32.0000 1.9567 1.9589 401.4170 401.9754 0.0872 -1.0000 -1.0000 5320313 1595267610.90 151.4456 60.0001 32.0000 1.9562 1.9585 401.3752 401.9340 0.0874 -1.0000 -1.0000 5320375 1595267611.00 151.4456 60.0001 32.0000 1.9570 1.9593 401.2407 401.7987 0.0872 -1.0000 -1.0000 5320438 1595267611.10 151.4456 60.0001 32.0000 1.9569 1.9591 401.2447 401.8030 0.0874 -1.0000 -1.0000 5320500 1595267611.20 151.4456 60.0001 32.0000 1.9570 1.9593 401.3335 401.8919 0.0872 -1.0000 -1.0000 5320578 1595267611.30 151.4456 60.0001 32.0000 1.9564 1.9587 401.4027 401.9598 0.0871 -1.0000 -1.0000 5320641 1595267611.40 151.4456 60.0001 32.0000 1.9572 1.9594 401.4491 402.0077 0.0873 -1.0000 -1.0000 5320703 1595267611.50 151.4401 60.0001 32.0000 1.9573 1.9596 401.3525 401.9115 0.0874 -1.0000 -1.0000 5320766 1595267611.60 151.4401 60.0001 32.0000 1.9570 1.9593 401.2425 401.8005 0.0872 -1.0000 -1.0000 5320844 1595267611.70 151.4401 60.0001 32.0000 1.9570 1.9592 401.2676 401.8261 0.0873 -1.0000 -1.0000 5320891 1595267611.80 151.4401 60.0001 32.0000 1.9564 1.9587 401.3760 401.9347 0.0873 -1.0000 -1.0000 5320969 1595267611.90 151.4401 60.0001 32.0000 1.9561 1.9583 401.4587 402.0161 0.0871 -1.0000 -1.0000 5321203 1595267612.00 151.4361 60.0001 32.0000 1.9559 1.9581 401.4957 402.0543 0.0872 -1.0000 -1.0000 5321266 1595267612.10 151.4174 60.0001 32.0000 1.9570 1.9592 401.3919 401.9497 0.0871 -1.0000 -1.0000 5321328 1595267612.20 151.4174 60.0001 32.0000 1.9574 1.9597 401.2625 401.8209 0.0873 -1.0000 -1.0000 5321391 1595267612.30 151.4174 60.0001 32.0000 1.9574 1.9596 401.2769 401.8347 0.0872 -1.0000 -1.0000 5321469 1595267612.40 151.4174 60.0001 32.0000 1.9567 1.9589 401.3944 401.9529 0.0873 -1.0000 -1.0000 5321750 1595267612.50 151.4174 60.0001 32.0000 1.9565 1.9587 401.4637 402.0222 0.0873 -1.0000 -1.0000 5321812 1595267612.60 151.4637 60.0001 32.0000 1.9571 1.9593 401.5305 402.0892 0.0873 -1.0000 -1.0000 5321875 1595267612.70 151.4637 60.0001 32.0000 1.9577 1.9599 401.3084 401.8668 0.0872 -1.0000 -1.0000 5321938 1595267612.80 151.4637 60.0001 32.0000 1.9573 1.9595 401.2976 401.8539 0.0869 -1.0000 -1.0000 5322000 1595267612.90 151.4637 60.0001 32.0000 1.9577 1.9599 401.2294 401.7875 0.0872 -1.0000 -1.0000 5322453 1595267613.00 151.4637 60.0001 32.0000 1.9569 1.9591 401.2987 401.8564 0.0872 -1.0000 -1.0000 5322515 1595267613.10 151.4610 60.0001 32.0000 1.9571 1.9593 401.3464 401.9041 0.0872 -1.0000 -1.0000 5322594 1595267613.20 151.4588 60.0001 32.0000 1.9562 1.9585 401.4283 401.9866 0.0872 -1.0000 -1.0000 5322656 1595267613.30 151.4588 60.0001 32.0000 1.9571 1.9593 401.4763 402.0347 0.0873 -1.0000 -1.0000 5322718 1595267613.40 151.4588 60.0001 32.0000 1.9565 1.9588 401.4192 401.9772 0.0872 -1.0000 -1.0000 5322953 1595267613.50 151.4588 60.0001 32.0000 1.9567 1.9590 401.4168 401.9754 0.0873 -1.0000 -1.0000 5323031 1595267613.60 151.4588 60.0001 32.0000 1.9570 1.9593 401.3255 401.8832 0.0871 -1.0000 -1.0000 5323093 1595267613.70 151.5388 60.0001 32.0000 1.9566 1.9589 401.4265 401.9849 0.0873 -1.0000 -1.0000 5323156 1595267613.80 151.5388 60.0001 32.0000 1.9564 1.9587 401.4259 401.9849 0.0873 -1.0000 -1.0000 5323218 1595267613.90 151.5388 60.0001 32.0000 1.9565 1.9587 401.5290 402.0876 0.0873 -1.0000 -1.0000 5323453 1595267614.00 151.5388 60.0001 32.0000 1.9567 1.9590 401.3875 401.9465 0.0874 -1.0000 -1.0000 5323531 1595267614.10 151.5388 60.0001 32.0000 1.9573 1.9596 401.4014 401.9599 0.0873 -1.0000 -1.0000 5323578 1595267614.20 151.5206 60.0001 32.0000 1.9577 1.9599 401.2701 401.8284 0.0873 -1.0000 -1.0000 5323640 1595267614.30 151.5192 60.0001 32.0000 1.9569 1.9592 401.2637 401.8218 0.0872 -1.0000 -1.0000 5323718 1595267614.40 151.5192 60.0001 32.0000 1.9564 1.9587 401.2733 401.8309 0.0871 -1.0000 -1.0000 5323953 1595267614.50 151.5192 60.0001 32.0000 1.9558 1.9581 401.4083 401.9664 0.0873 -1.0000 -1.0000 5324015 1595267614.60 151.5192 60.0001 32.0000 1.9566 1.9588 401.4408 401.9996 0.0873 -1.0000 -1.0000 5324077 1595267614.70 151.5213 60.0001 32.0000 1.9565 1.9587 401.4458 402.0036 0.0872 -1.0000 -1.0000 5324140 1595267614.80 151.5505 59.9998 32.0000 1.9574 1.9596 401.2626 401.8202 0.0871 -1.0000 -1.0000 5324202 1595267614.90 151.5505 59.9998 32.0000 1.9575 1.9597 401.2218 401.7793 0.0872 -1.0000 -1.0000 5324593 1595267615.00 151.5505 59.9998 32.0000 1.9573 1.9595 401.3535 401.9123 0.0874 -1.0000 -1.0000 5324656 1595267615.10 151.5505 59.9998 32.0000 1.9570 1.9592 401.4279 401.9870 0.0873 -1.0000 -1.0000 5324718 1595267615.20 151.5505 59.9998 32.0000 1.9567 1.9590 401.4282 401.9869 0.0873 -1.0000 -1.0000 5324796 1595267615.30 151.5360 59.9998 32.0000 1.9573 1.9596 401.3971 401.9558 0.0873 -1.0000 -1.0000 5324859 1595267615.40 151.5239 59.9998 32.0000 1.9575 1.9598 401.2589 401.8171 0.0873 -1.0000 -1.0000 5325171 1595267615.50 151.5239 59.9998 32.0000 1.9567 1.9590 401.1947 401.7519 0.0871 -1.0000 -1.0000 5325249 1595267615.60 151.5239 59.9998 32.0000 1.9569 1.9592 401.3041 401.8618 0.0871 -1.0000 -1.0000 5325312 1595267615.70 151.5239 59.9998 32.0000 1.9574 1.9596 401.3623 401.9201 0.0872 -1.0000 -1.0000 5325374 1595267615.80 151.5239 59.9998 32.0000 1.9564 1.9586 401.3870 401.9459 0.0873 -1.0000 -1.0000 5325437 1595267615.90 151.5417 59.9998 32.0000 1.9573 1.9595 401.2727 401.8301 0.0871 -1.0000 -1.0000 5325671 1595267616.00 151.5419 59.9998 32.0000 1.9574 1.9597 401.1882 401.7460 0.0873 -1.0000 -1.0000 5325749 1595267616.10 151.5419 59.9998 32.0000 1.9573 1.9595 401.2524 401.8103 0.0871 -1.0000 -1.0000 5325811 1595267616.20 151.5419 59.9998 32.0000 1.9566 1.9588 401.3157 401.8738 0.0872 -1.0000 -1.0000 5325874 1595267616.30 151.5419 59.9998 32.0000 1.9563 1.9586 401.4392 401.9968 0.0871 -1.0000 -1.0000 5325952 1595267616.40 151.5358 59.9998 32.0000 1.9572 1.9594 401.3858 401.9437 0.0872 -1.0000 -1.0000 5326014 1595267616.50 151.5314 59.9998 32.0000 1.9572 1.9594 401.3200 401.8791 0.0874 -1.0000 -1.0000 5326093 1595267616.60 151.5314 59.9998 32.0000 1.9571 1.9594 401.2897 401.8480 0.0873 -1.0000 -1.0000 5326171 1595267616.70 151.5314 59.9998 32.0000 1.9576 1.9598 401.3114 401.8691 0.0871 -1.0000 -1.0000 5326233 1595267616.80 151.5314 59.9998 32.0000 1.9573 1.9595 401.3731 401.9305 0.0871 -1.0000 -1.0000 5326296 1595267616.90 151.5314 59.9998 32.0000 1.9568 1.9590 401.3628 401.9203 0.0871 -1.0000 -1.0000 5326358 1595267617.00 151.5383 59.9998 32.0000 1.9564 1.9587 401.3544 401.9118 0.0872 -1.0000 -1.0000 5326593 1595267617.10 151.5388 59.9998 32.0000 1.9574 1.9596 401.2865 401.8448 0.0873 -1.0000 -1.0000 5326655 1595267617.20 151.5388 59.9998 32.0000 1.9572 1.9594 401.1869 401.7448 0.0872 -1.0000 -1.0000 5326733 1595267617.30 151.5388 59.9998 32.0000 1.9582 1.9604 401.3124 401.8697 0.0871 -1.0000 -1.0000 5326796 1595267617.40 151.5388 59.9998 32.0000 1.9572 1.9594 401.3930 401.9502 0.0871 -1.0000 -1.0000 5326858 1595267617.50 151.5373 59.9998 32.0000 1.9568 1.9591 401.4176 401.9750 0.0871 -1.0000 -1.0000 5326936 1595267617.60 151.5071 59.9998 32.0000 1.9566 1.9588 401.4310 401.9892 0.0872 -1.0000 -1.0000 5326999 1595267617.70 151.5071 59.9998 32.0000 1.9569 1.9591 401.3423 401.9004 0.0872 -1.0000 -1.0000 5327061 1595267617.80 151.5071 59.9998 32.0000 1.9573 1.9595 401.2943 401.8526 0.0873 -1.0000 -1.0000 5327124 1595267617.90 151.5071 59.9998 32.0000 1.9584 1.9606 401.3111 401.8688 0.0872 -1.0000 -1.0000 5327186 1595267618.00 151.5071 59.9998 32.0000 1.9567 1.9589 401.3776 401.9360 0.0873 -1.0000 -1.0000 5327499 1595267618.10 151.5088 59.9998 32.0000 1.9567 1.9590 401.3841 401.9406 0.0870 -1.0000 -1.0000 5327561 1595267618.20 151.5154 59.9998 32.0000 1.9576 1.9599 401.4056 401.9637 0.0872 -1.0000 -1.0000 5327623 1595267618.30 151.5154 59.9998 32.0000 1.9575 1.9598 401.3761 401.9335 0.0871 -1.0000 -1.0000 5327702 1595267618.40 151.5154 59.9998 32.0000 1.9576 1.9598 401.2563 401.8135 0.0871 -1.0000 -1.0000 5327764 1595267618.50 151.5154 59.9998 32.0000 1.9578 1.9600 401.2949 401.8522 0.0871 -1.0000 -1.0000 5327936 1595267618.60 151.5154 59.9998 32.0000 1.9570 1.9593 401.3128 401.8703 0.0871 -1.0000 -1.0000 5328014 1595267618.70 151.4727 59.9998 32.0000 1.9564 1.9586 401.4459 402.0049 0.0873 -1.0000 -1.0000 5328077 1595267618.80 151.4727 59.9998 32.0000 1.9571 1.9593 401.4973 402.0555 0.0873 -1.0000 -1.0000 5328139 1595267618.90 151.4727 59.9998 32.0000 1.9580 1.9602 401.4600 402.0184 0.0872 -1.0000 -1.0000 5328217 1595267619.00 151.4727 59.9998 32.0000 1.9575 1.9597 401.3446 401.9025 0.0872 -1.0000 -1.0000 5328592 1595267619.10 151.4727 59.9998 32.0000 1.9576 1.9599 401.2830 401.8406 0.0872 -1.0000 -1.0000 5328655 1595267619.20 151.4651 59.9998 32.0000 1.9571 1.9594 401.2353 401.7935 0.0873 -1.0000 -1.0000 5328733 1595267619.30 151.4615 59.9998 32.0000 1.9568 1.9590 401.4602 402.0182 0.0872 -1.0000 -1.0000 5328795 1595267619.40 151.4615 59.9998 32.0000 1.9569 1.9591 401.5021 402.0604 0.0872 -1.0000 -1.0000 5328858 1595267619.50 151.4615 59.9998 32.0000 1.9565 1.9588 401.4527 402.0124 0.0876 -1.0000 -1.0000 5328952 1595267619.60 151.4615 59.9998 32.0000 1.9572 1.9594 401.3353 401.8946 0.0874 -1.0000 -1.0000 5329014 1595267619.70 151.4615 59.9998 32.0000 1.9577 1.9599 401.1818 401.7405 0.0873 -1.0000 -1.0000 5329076 1595267619.80 151.5030 60.0001 32.0000 1.9572 1.9594 401.2705 401.8278 0.0871 -1.0000 -1.0000 5329139 1595267619.90 151.5030 60.0001 32.0000 1.9575 1.9598 401.3503 401.9087 0.0873 -1.0000 -1.0000 5329201 1595267620.00 151.5030 60.0001 32.0000 1.9568 1.9590 401.4827 402.0411 0.0872 -1.0000 -1.0000 5330076 1595267620.10 151.5030 60.0001 32.0000 1.9571 1.9593 401.4556 402.0137 0.0872 -1.0000 -1.0000 5330139 1595267620.20 151.5030 60.0001 32.0000 1.9570 1.9593 401.4059 401.9637 0.0872 -1.0000 -1.0000 5330201 1595267620.30 151.5030 60.0001 32.0000 1.9570 1.9593 401.3283 401.8869 0.0873 -1.0000 -1.0000 5330279 1595267620.40 151.4987 60.0001 32.0000 1.9579 1.9601 401.4216 401.9797 0.0872 -1.0000 -1.0000 5330342 1595267620.50 151.4935 60.0001 32.0000 1.9564 1.9586 401.5963 402.1542 0.0871 -1.0000 -1.0000 5330404 1595267620.60 151.4935 60.0001 32.0000 1.9564 1.9586 401.5281 402.0857 0.0871 -1.0000 -1.0000 5330482 1595267620.70 151.4935 60.0001 32.0000 1.9568 1.9591 401.4829 402.0415 0.0873 -1.0000 -1.0000 5330529 1595267620.80 151.4935 60.0001 32.0000 1.9574 1.9596 401.3773 401.9353 0.0871 -1.0000 -1.0000 5330607 1595267620.90 151.4928 60.0001 32.0000 1.9575 1.9598 401.2902 401.8473 0.0871 -1.0000 -1.0000 5330670 1595267621.00 151.4704 60.0001 32.0000 1.9572 1.9594 401.3354 401.8931 0.0871 -1.0000 -1.0000 5330732 1595267621.10 151.4704 60.0001 32.0000 1.9568 1.9590 401.4717 402.0304 0.0873 -1.0000 -1.0000 5330795 1595267621.20 151.4704 60.0001 32.0000 1.9554 1.9576 401.5137 402.0718 0.0873 -1.0000 -1.0000 5330873 1595267621.30 151.4704 60.0001 32.0000 1.9566 1.9588 401.4678 402.0267 0.0872 -1.0000 -1.0000 5330935 1595267621.40 151.4704 60.0001 32.0000 1.9569 1.9591 401.4115 401.9703 0.0874 -1.0000 -1.0000 5330998 1595267621.50 151.5506 60.0001 32.0000 1.9571 1.9593 401.3825 401.9418 0.0873 -1.0000 -1.0000 5331060 1595267621.60 151.5506 60.0001 32.0000 1.9569 1.9591 401.4267 401.9835 0.0870 -1.0000 -1.0000 5331201 1595267621.70 151.5506 60.0001 32.0000 1.9563 1.9585 401.4859 402.0439 0.0873 -1.0000 -1.0000 5331263 1595267621.80 151.5506 60.0001 32.0000 1.9557 1.9580 401.5397 402.0982 0.0872 -1.0000 -1.0000 5331357 1595267621.90 151.5506 60.0001 32.0000 1.9574 1.9596 401.4740 402.0320 0.0872 -1.0000 -1.0000 5331419 1595267622.00 151.5506 60.0001 32.0000 1.9575 1.9598 401.3192 401.8782 0.0874 -1.0000 -1.0000 5331498 1595267622.10 151.5506 60.0001 32.0000 1.9571 1.9593 401.2987 401.8575 0.0873 -1.0000 -1.0000 5331560 1595267622.20 151.5506 60.0001 32.0000 1.9567 1.9590 401.3275 401.8856 0.0872 -1.0000 -1.0000 5331623 1595267622.30 151.5506 60.0001 32.0000 1.9569 1.9591 401.4364 401.9946 0.0873 -1.0000 -1.0000 5331701 1595267622.40 151.5506 60.0001 32.0000 1.9561 1.9583 401.4594 402.0179 0.0872 -1.0000 -1.0000 5331763 1595267622.50 151.5506 60.0001 32.0000 1.9569 1.9591 401.4544 402.0124 0.0872 -1.0000 -1.0000 5331826 1595267622.60 151.5506 60.0001 32.0000 1.9568 1.9590 401.3572 401.9155 0.0873 -1.0000 -1.0000 5332201 1595267622.70 151.5838 60.0001 32.0000 1.9570 1.9593 401.4129 401.9715 0.0873 -1.0000 -1.0000 5332263 1595267622.80 151.5838 60.0001 32.0000 1.9568 1.9591 401.4259 401.9841 0.0873 -1.0000 -1.0000 5332326 1595267622.90 151.5838 60.0001 32.0000 1.9560 1.9582 401.4318 401.9909 0.0873 -1.0000 -1.0000 5332404 1595267623.00 151.5838 60.0001 32.0000 1.9565 1.9587 401.4747 402.0332 0.0873 -1.0000 -1.0000 5332466 1595267623.10 151.5838 60.0001 32.0000 1.9575 1.9597 401.3800 401.9384 0.0873 -1.0000 -1.0000 5332591 1595267623.20 151.5838 60.0001 32.0000 1.9575 1.9598 401.3017 401.8607 0.0874 -1.0000 -1.0000 5332669 1595267623.30 151.5982 60.0001 32.0000 1.9571 1.9593 401.2581 401.8158 0.0871 -1.0000 -1.0000 5332732 1595267623.40 151.5982 60.0001 32.0000 1.9560 1.9582 401.3351 401.8924 0.0871 -1.0000 -1.0000 5332779 1595267623.50 151.5982 60.0001 32.0000 1.9565 1.9588 401.4556 402.0128 0.0871 -1.0000 -1.0000 5332857 1595267623.60 151.5982 60.0001 32.0000 1.9570 1.9592 401.5290 402.0875 0.0873 -1.0000 -1.0000 5333091 1595267623.70 151.5982 60.0001 32.0000 1.9567 1.9590 401.4867 402.0453 0.0873 -1.0000 -1.0000 5333138 1595267623.80 151.5897 60.0001 32.0000 1.9562 1.9585 401.3892 401.9473 0.0872 -1.0000 -1.0000 5333216 1595267623.90 151.5867 60.0001 32.0000 1.9574 1.9596 401.2805 401.8388 0.0873 -1.0000 -1.0000 5333278 1595267624.00 151.5867 60.0001 32.0000 1.9574 1.9596 401.3726 401.9300 0.0872 -1.0000 -1.0000 5333357 1595267624.10 151.5867 60.0001 32.0000 1.9569 1.9592 401.4063 401.9649 0.0873 -1.0000 -1.0000 5333419 1595267624.20 151.5867 60.0001 32.0000 1.9562 1.9584 401.4853 402.0436 0.0872 -1.0000 -1.0000 5333591 1595267624.30 151.5867 60.0001 32.0000 1.9568 1.9590 401.4680 402.0268 0.0873 -1.0000 -1.0000 5333669 1595267624.40 151.5067 60.0001 32.0000 1.9566 1.9588 401.4133 401.9720 0.0873 -1.0000 -1.0000 5333731 1595267624.50 151.4956 60.0001 32.0000 1.9569 1.9591 401.3482 401.9075 0.0874 -1.0000 -1.0000 5333794 1595267624.60 151.4956 60.0001 32.0000 1.9571 1.9593 401.2398 401.7979 0.0873 -1.0000 -1.0000 5333857 1595267624.70 151.4956 60.0001 32.0000 1.9571 1.9594 401.2949 401.8527 0.0872 -1.0000 -1.0000 5334497 1595267624.80 151.4956 60.0001 32.0000 1.9565 1.9587 401.3659 401.9224 0.0870 -1.0000 -1.0000 5334560 1595267624.90 151.4956 60.0001 32.0000 1.9565 1.9587 401.4085 401.9672 0.0873 -1.0000 -1.0000 5334638 1595267625.00 151.5703 60.0006 32.0000 1.9574 1.9597 401.4004 401.9589 0.0872 -1.0000 -1.0000 5334700 1595267625.10 151.5703 60.0006 32.0000 1.9569 1.9591 401.3604 401.9188 0.0873 -1.0000 -1.0000 5334763 1595267625.20 151.5703 60.0006 32.0000 1.9573 1.9596 401.3422 401.9005 0.0873 -1.0000 -1.0000 5334825 1595267625.30 151.5703 60.0006 32.0000 1.9562 1.9584 401.4993 402.0582 0.0873 -1.0000 -1.0000 5334888 1595267625.40 151.5703 60.0006 32.0000 1.9567 1.9589 401.4782 402.0363 0.0872 -1.0000 -1.0000 5334950 1595267625.50 151.5346 60.0006 32.0000 1.9570 1.9593 401.4746 402.0331 0.0873 -1.0000 -1.0000 5335028 1595267625.60 151.5243 60.0006 32.0000 1.9572 1.9595 401.3242 401.8828 0.0873 -1.0000 -1.0000 5335091 1595267625.70 151.5243 60.0006 32.0000 1.9573 1.9596 401.2757 401.8345 0.0874 -1.0000 -1.0000 5335325 1595267625.80 151.5243 60.0006 32.0000 1.9575 1.9597 401.3564 401.9163 0.0875 -1.0000 -1.0000 5335403 1595267625.90 151.5243 60.0006 32.0000 1.9572 1.9594 401.3785 401.9379 0.0874 -1.0000 -1.0000 5335465 1595267626.00 151.5243 60.0006 32.0000 1.9560 1.9582 401.4602 402.0194 0.0874 -1.0000 -1.0000 5335528 1595267626.10 151.4492 60.0006 32.0000 1.9568 1.9590 401.3420 401.9000 0.0872 -1.0000 -1.0000 5335591 1595267626.20 151.4492 60.0006 32.0000 1.9574 1.9597 401.3707 401.9299 0.0873 -1.0000 -1.0000 5335934 1595267626.30 151.4492 60.0006 32.0000 1.9580 1.9602 401.2690 401.8273 0.0873 -1.0000 -1.0000 5336012 1595267626.40 151.4492 60.0006 32.0000 1.9569 1.9592 401.3432 401.9012 0.0872 -1.0000 -1.0000 5336075 1595267626.50 151.4492 60.0006 32.0000 1.9567 1.9589 401.5774 402.1357 0.0873 -1.0000 -1.0000 5336137 1595267626.60 151.4704 60.0006 32.0000 1.9569 1.9591 401.4844 402.0428 0.0872 -1.0000 -1.0000 5336215 1595267626.70 151.4704 60.0006 32.0000 1.9566 1.9588 401.4727 402.0305 0.0872 -1.0000 -1.0000 5336497 1595267626.80 151.4704 60.0006 32.0000 1.9570 1.9593 401.3709 401.9290 0.0872 -1.0000 -1.0000 5336559 1595267626.90 151.4704 60.0006 32.0000 1.9569 1.9591 401.3156 401.8730 0.0871 -1.0000 -1.0000 5336621 1595267627.00 151.4704 60.0006 32.0000 1.9573 1.9595 401.2694 401.8279 0.0873 -1.0000 -1.0000 5336684 1595267627.10 151.4714 60.0006 32.0000 1.9567 1.9590 401.3267 401.8841 0.0872 -1.0000 -1.0000 5336747 1595267627.20 151.4749 60.0006 32.0000 1.9562 1.9585 401.3840 401.9423 0.0873 -1.0000 -1.0000 5336824 1595267627.30 151.4749 60.0006 32.0000 1.9575 1.9597 401.4069 401.9659 0.0874 -1.0000 -1.0000 5337215 1595267627.40 151.4749 60.0006 32.0000 1.9577 1.9599 401.3521 401.9109 0.0873 -1.0000 -1.0000 5337277 1595267627.50 151.4749 60.0006 32.0000 1.9575 1.9598 401.3619 401.9200 0.0872 -1.0000 -1.0000 5337356 1595267627.60 151.4749 60.0006 32.0000 1.9571 1.9594 401.4169 401.9757 0.0874 -1.0000 -1.0000 5337418 1595267627.70 151.4634 60.0006 32.0000 1.9567 1.9589 401.4845 402.0431 0.0873 -1.0000 -1.0000 5337481 1595267627.80 151.4567 60.0006 32.0000 1.9567 1.9589 401.5334 402.0924 0.0873 -1.0000 -1.0000 5337543 1595267627.90 151.4567 60.0006 32.0000 1.9565 1.9588 401.5137 402.0720 0.0872 -1.0000 -1.0000 5337606 1595267628.00 151.4567 60.0006 32.0000 1.9568 1.9591 401.3769 401.9352 0.0873 -1.0000 -1.0000 5337684 1595267628.10 151.4567 60.0006 32.0000 1.9577 1.9599 401.3727 401.9313 0.0873 -1.0000 -1.0000 5337746 1595267628.20 151.4567 60.0006 32.0000 1.9575 1.9597 401.3572 401.9158 0.0873 -1.0000 -1.0000 5337809 1595267628.30 151.4523 60.0006 32.0000 1.9577 1.9600 401.3496 401.9081 0.0872 -1.0000 -1.0000 5337887 1595267628.40 151.4523 60.0006 32.0000 1.9565 1.9587 401.5189 402.0769 0.0872 -1.0000 -1.0000 5337949 1595267628.50 151.4523 60.0006 32.0000 1.9572 1.9594 401.4453 402.0031 0.0871 -1.0000 -1.0000 5338012 1595267628.60 151.4523 60.0006 32.0000 1.9572 1.9594 401.3823 401.9398 0.0872 -1.0000 -1.0000 5338090 1595267628.70 151.4523 60.0006 32.0000 1.9577 1.9600 401.3049 401.8636 0.0873 -1.0000 -1.0000 5338153 1595267628.80 151.4523 60.0006 32.0000 1.9577 1.9600 401.3476 401.9055 0.0872 -1.0000 -1.0000 5338215 1595267628.90 151.4805 60.0006 32.0000 1.9568 1.9590 401.4715 402.0305 0.0873 -1.0000 -1.0000 5338293 1595267629.00 151.4805 60.0006 32.0000 1.9568 1.9591 401.5059 402.0645 0.0873 -1.0000 -1.0000 5338355 1595267629.10 151.4805 60.0006 32.0000 1.9565 1.9587 401.4723 402.0307 0.0872 -1.0000 -1.0000 5338418 1595267629.20 151.4805 60.0006 32.0000 1.9573 1.9596 401.4183 401.9761 0.0872 -1.0000 -1.0000 5338512 1595267629.30 151.4805 60.0006 32.0000 1.9583 1.9606 401.4728 402.0317 0.0873 -1.0000 -1.0000 5338746 1595267629.40 151.4805 60.0006 32.0000 1.9575 1.9598 401.3865 401.9448 0.0872 -1.0000 -1.0000 5338824 1595267629.50 151.5193 60.0006 32.0000 1.9571 1.9593 401.4712 402.0297 0.0873 -1.0000 -1.0000 5338902 1595267629.60 151.5228 60.0006 32.0000 1.9568 1.9590 401.5415 402.1005 0.0873 -1.0000 -1.0000 5338965 1595267629.70 151.5228 60.0006 32.0000 1.9570 1.9592 401.5098 402.0684 0.0873 -1.0000 -1.0000 5339027 1595267629.80 151.5228 60.0006 32.0000 1.9571 1.9594 401.5319 402.0916 0.0874 -1.0000 -1.0000 5339230 1595267629.90 151.5228 60.0006 32.0000 1.9571 1.9594 401.4364 401.9953 0.0873 -1.0000 -1.0000 5339293 1595267630.00 151.5228 60.0006 32.0000 1.9576 1.9599 401.3184 401.8763 0.0872 -1.0000 -1.0000 5339355 1595267630.10 151.4658 60.0003 32.0000 1.9573 1.9595 401.2800 401.8384 0.0873 -1.0000 -1.0000 5339418 1595267630.20 151.4623 60.0002 32.0000 1.9571 1.9594 401.4650 402.0233 0.0872 -1.0000 -1.0000 5339480 1595267630.30 151.4623 60.0002 32.0000 1.9570 1.9592 401.5744 402.1320 0.0871 -1.0000 -1.0000 5339730 1595267630.40 151.4623 60.0002 32.0000 1.9566 1.9588 401.5200 402.0773 0.0871 -1.0000 -1.0000 5339793 1595267630.50 151.4623 60.0002 32.0000 1.9571 1.9594 401.4867 402.0454 0.0873 -1.0000 -1.0000 5339855 1595267630.60 151.4623 60.0002 32.0000 1.9579 1.9601 401.3788 401.9375 0.0873 -1.0000 -1.0000 5339917 1595267630.70 151.5282 60.0002 32.0000 1.9573 1.9595 401.3431 401.9013 0.0872 -1.0000 -1.0000 5339980 1595267630.80 151.5282 60.0002 32.0000 1.9571 1.9593 401.4462 402.0041 0.0871 -1.0000 -1.0000 5340058 1595267630.90 151.5282 60.0002 32.0000 1.9563 1.9586 401.4774 402.0347 0.0872 -1.0000 -1.0000 5340246 1595267631.00 151.5282 60.0002 32.0000 1.9565 1.9587 401.5836 402.1428 0.0873 -1.0000 -1.0000 5340308 1595267631.10 151.5282 60.0002 32.0000 1.9567 1.9589 401.4677 402.0255 0.0872 -1.0000 -1.0000 5340371 1595267631.20 151.5629 60.0002 32.0000 1.9573 1.9595 401.3799 401.9382 0.0873 -1.0000 -1.0000 5340433 1595267631.30 151.5629 60.0002 32.0000 1.9578 1.9601 401.3087 401.8666 0.0872 -1.0000 -1.0000 5340496 1595267631.40 151.5629 60.0002 32.0000 1.9575 1.9597 401.2724 401.8306 0.0872 -1.0000 -1.0000 5340746 1595267631.50 151.5629 60.0002 32.0000 1.9573 1.9596 401.3862 401.9448 0.0873 -1.0000 -1.0000 5340824 1595267631.60 151.5629 60.0002 32.0000 1.9568 1.9590 401.4369 401.9958 0.0873 -1.0000 -1.0000 5340886 1595267631.70 151.5540 60.0002 32.0000 1.9568 1.9591 401.4374 401.9954 0.0872 -1.0000 -1.0000 5340949 1595267631.80 151.5455 60.0002 32.0000 1.9570 1.9592 401.3527 401.9110 0.0873 -1.0000 -1.0000 5341011 1595267631.90 151.5455 60.0002 32.0000 1.9575 1.9597 401.2130 401.7718 0.0873 -1.0000 -1.0000 5341464 1595267632.00 151.5455 60.0002 32.0000 1.9574 1.9597 401.2793 401.8370 0.0872 -1.0000 -1.0000 5341542 1595267632.10 151.5455 60.0002 32.0000 1.9558 1.9580 401.4336 401.9921 0.0873 -1.0000 -1.0000 5341605 1595267632.20 151.5455 60.0002 32.0000 1.9566 1.9588 401.4941 402.0534 0.0874 -1.0000 -1.0000 5341667 1595267632.30 151.5227 60.0002 32.0000 1.9569 1.9591 401.3635 401.9207 0.0871 -1.0000 -1.0000 5341730 1595267632.40 151.5227 60.0002 32.0000 1.9568 1.9590 401.3382 401.8970 0.0874 -1.0000 -1.0000 5342042 1595267632.50 151.5227 60.0002 32.0000 1.9572 1.9595 401.2087 401.7673 0.0873 -1.0000 -1.0000 5342105 1595267632.60 151.5227 60.0002 32.0000 1.9573 1.9595 401.3012 401.8588 0.0872 -1.0000 -1.0000 5342183 1595267632.70 151.5227 60.0002 32.0000 1.9560 1.9582 401.2826 401.8401 0.0871 -1.0000 -1.0000 5342245 1595267632.80 151.4960 60.0002 32.0000 1.9571 1.9594 401.3901 401.9479 0.0872 -1.0000 -1.0000 5342308 1595267632.90 151.4960 60.0002 32.0000 1.9571 1.9593 401.3833 401.9414 0.0873 -1.0000 -1.0000 5343151 1595267633.00 151.4960 60.0002 32.0000 1.9571 1.9594 401.3537 401.9127 0.0874 -1.0000 -1.0000 5343214 1595267633.10 151.4960 60.0002 32.0000 1.9569 1.9591 401.2562 401.8142 0.0872 -1.0000 -1.0000 5343276 1595267633.20 151.4960 60.0002 32.0000 1.9569 1.9591 401.1797 401.7374 0.0873 -1.0000 -1.0000 5343354 1595267633.30 151.4960 60.0002 32.0000 1.9567 1.9590 401.3131 401.8722 0.0874 -1.0000 -1.0000 5343417 1595267633.40 151.4960 60.0002 32.0000 1.9572 1.9594 401.4402 401.9983 0.0872 -1.0000 -1.0000 5343479 1595267633.50 151.4582 60.0002 32.0000 1.9564 1.9587 401.4201 401.9782 0.0872 -1.0000 -1.0000 5343558 1595267633.60 151.4582 60.0002 32.0000 1.9554 1.9576 401.3811 401.9396 0.0873 -1.0000 -1.0000 5343620 1595267633.70 151.4582 60.0002 32.0000 1.9574 1.9597 401.3441 401.9022 0.0872 -1.0000 -1.0000 5343682 1595267633.80 151.4582 60.0002 32.0000 1.9569 1.9592 401.2185 401.7763 0.0873 -1.0000 -1.0000 5343745 1595267633.90 151.4710 60.0002 32.0000 1.9566 1.9588 401.3338 401.8927 0.0873 -1.0000 -1.0000 5343807 1595267634.00 151.4710 60.0002 32.0000 1.9568 1.9590 401.3678 401.9269 0.0875 -1.0000 -1.0000 5343886 1595267634.10 151.4710 60.0002 32.0000 1.9565 1.9588 401.4058 401.9654 0.0874 -1.0000 -1.0000 5343948 1595267634.20 151.4710 60.0002 32.0000 1.9568 1.9591 401.3378 401.8963 0.0873 -1.0000 -1.0000 5344010 1595267634.30 151.4710 60.0002 32.0000 1.9572 1.9595 401.2397 401.7987 0.0874 -1.0000 -1.0000 5344089 1595267634.40 151.4705 60.0003 32.0000 1.9573 1.9596 401.2923 401.8502 0.0872 -1.0000 -1.0000 5344479 1595267634.50 151.4616 60.0010 32.0000 1.9572 1.9595 401.3779 401.9366 0.0874 -1.0000 -1.0000 5344542 1595267634.60 151.4616 60.0010 32.0000 1.9563 1.9586 401.3921 401.9509 0.0873 -1.0000 -1.0000 5344604 1595267634.70 151.4616 60.0010 32.0000 1.9558 1.9581 401.3819 401.9414 0.0874 -1.0000 -1.0000 5344667 1595267634.80 151.4616 60.0010 32.0000 1.9569 1.9591 401.3746 401.9326 0.0872 -1.0000 -1.0000 5344729 1595267634.90 151.4616 60.0010 32.0000 1.9567 1.9590 401.3755 401.9340 0.0873 -1.0000 -1.0000 5344807 1595267635.00 151.4616 60.0010 32.0000 1.9576 1.9598 401.3005 401.8586 0.0872 -1.0000 -1.0000 5344870 1595267635.10 151.4616 60.0010 32.0000 1.9575 1.9597 401.2648 401.8228 0.0872 -1.0000 -1.0000 5344932 1595267635.20 151.4616 60.0010 32.0000 1.9565 1.9588 401.4805 402.0383 0.0872 -1.0000 -1.0000 5345010 1595267635.30 151.4616 60.0010 32.0000 1.9564 1.9586 401.4400 401.9989 0.0873 -1.0000 -1.0000 5345073 1595267635.40 151.4616 60.0010 32.0000 1.9563 1.9586 401.4499 402.0088 0.0873 -1.0000 -1.0000 5345135 1595267635.50 151.4539 60.0010 32.0000 1.9573 1.9596 401.3626 401.9211 0.0872 -1.0000 -1.0000 5345198 1595267635.60 151.4346 60.0010 32.0000 1.9577 1.9599 401.2929 401.8508 0.0872 -1.0000 -1.0000 5345260 1595267635.70 151.4346 60.0010 32.0000 1.9569 1.9592 401.3215 401.8802 0.0873 -1.0000 -1.0000 5345338 1595267635.80 151.4346 60.0010 32.0000 1.9572 1.9595 401.3391 401.8974 0.0873 -1.0000 -1.0000 5345401 1595267635.90 151.4346 60.0010 32.0000 1.9560 1.9582 401.5179 402.0769 0.0873 -1.0000 -1.0000 5345463 1595267636.00 151.4346 60.0010 32.0000 1.9573 1.9595 401.5256 402.0847 0.0874 -1.0000 -1.0000 5345541 1595267636.10 151.4788 60.0010 32.0000 1.9572 1.9595 401.4559 402.0155 0.0874 -1.0000 -1.0000 5345604 1595267636.20 151.4788 60.0010 32.0000 1.9571 1.9593 401.3092 401.8672 0.0872 -1.0000 -1.0000 5345666 1595267636.30 151.4788 60.0010 32.0000 1.9572 1.9595 401.2819 401.8404 0.0873 -1.0000 -1.0000 5345745 1595267636.40 151.4788 60.0010 32.0000 1.9572 1.9595 401.3973 401.9554 0.0872 -1.0000 -1.0000 5345807 1595267636.50 151.4788 60.0010 32.0000 1.9565 1.9587 401.4358 401.9939 0.0872 -1.0000 -1.0000 5345994 1595267636.60 151.4788 60.0010 32.0000 1.9568 1.9590 401.4498 402.0089 0.0873 -1.0000 -1.0000 5346057 1595267636.70 151.4788 60.0010 32.0000 1.9575 1.9598 401.4550 402.0132 0.0872 -1.0000 -1.0000 5346119 1595267636.80 151.4788 60.0010 32.0000 1.9574 1.9596 401.4570 402.0153 0.0872 -1.0000 -1.0000 5346182 1595267636.90 151.4788 60.0010 32.0000 1.9578 1.9600 401.3670 401.9255 0.0873 -1.0000 -1.0000 5346260 1595267637.00 151.4788 60.0010 32.0000 1.9580 1.9602 401.3007 401.8592 0.0873 -1.0000 -1.0000 5346494 1595267637.10 151.4509 60.0010 32.0000 1.9573 1.9595 401.2608 401.8194 0.0873 -1.0000 -1.0000 5346572 1595267637.20 151.4509 60.0010 32.0000 1.9569 1.9591 401.2824 401.8404 0.0872 -1.0000 -1.0000 5346635 1595267637.30 151.4509 60.0010 32.0000 1.9570 1.9592 401.3128 401.8700 0.0871 -1.0000 -1.0000 5346697 1595267637.40 151.4493 60.0010 32.0000 1.9572 1.9595 401.4448 402.0041 0.0874 -1.0000 -1.0000 5346760 1595267637.50 151.4423 60.0010 32.0000 1.9574 1.9596 401.4733 402.0318 0.0873 -1.0000 -1.0000 5346978 1595267637.60 151.4423 60.0010 32.0000 1.9569 1.9591 401.3966 401.9558 0.0874 -1.0000 -1.0000 5347041 1595267637.70 151.4423 60.0010 32.0000 1.9569 1.9591 401.2456 401.8040 0.0873 -1.0000 -1.0000 5347103 1595267637.80 151.4423 60.0010 32.0000 1.9560 1.9582 401.2589 401.8172 0.0873 -1.0000 -1.0000 5347166 1595267637.90 151.4423 60.0010 32.0000 1.9568 1.9590 401.3098 401.8682 0.0873 -1.0000 -1.0000 5347228 1595267638.00 151.5742 60.0010 32.0000 1.9566 1.9589 401.3983 401.9577 0.0874 -1.0000 -1.0000 5347509 1595267638.10 151.5742 60.0010 32.0000 1.9562 1.9585 401.4723 402.0315 0.0873 -1.0000 -1.0000 5347572 1595267638.20 151.5742 60.0010 32.0000 1.9572 1.9595 401.4859 402.0454 0.0874 -1.0000 -1.0000 5347634 1595267638.30 151.5742 60.0010 32.0000 1.9565 1.9587 401.4947 402.0535 0.0874 -1.0000 -1.0000 5347713 1595267638.40 151.5742 60.0010 32.0000 1.9567 1.9590 401.4521 402.0115 0.0874 -1.0000 -1.0000 5347775 1595267638.50 151.5524 60.0010 32.0000 1.9564 1.9586 401.3091 401.8667 0.0872 -1.0000 -1.0000 5347994 1595267638.60 151.5410 60.0010 32.0000 1.9563 1.9586 401.4648 402.0244 0.0873 -1.0000 -1.0000 5348072 1595267638.70 151.5410 60.0010 32.0000 1.9559 1.9581 401.4221 401.9799 0.0872 -1.0000 -1.0000 5348134 1595267638.80 151.5410 60.0010 32.0000 1.9564 1.9586 401.5644 402.1240 0.0874 -1.0000 -1.0000 5348197 1595267638.90 151.5410 60.0010 32.0000 1.9570 1.9592 401.5499 402.1094 0.0874 -1.0000 -1.0000 5348275 1595267639.00 151.5410 60.0010 32.0000 1.9570 1.9593 401.4169 401.9759 0.0874 -1.0000 -1.0000 5348791 1595267639.10 151.5073 60.0010 32.0000 1.9576 1.9598 401.3252 401.8839 0.0873 -1.0000 -1.0000 5348853 1595267639.20 151.5073 60.0010 32.0000 1.9573 1.9595 401.3902 401.9488 0.0873 -1.0000 -1.0000 5348931 1595267639.30 151.5073 60.0010 32.0000 1.9562 1.9584 401.5455 402.1046 0.0873 -1.0000 -1.0000 5348994 1595267639.40 151.5073 60.0010 32.0000 1.9557 1.9579 401.6241 402.1821 0.0872 -1.0000 -1.0000 5349056 1595267639.50 151.5073 60.0010 32.0000 1.9562 1.9584 401.6155 402.1741 0.0872 -1.0000 -1.0000 5349197 1595267639.60 151.5347 60.0010 32.0000 1.9569 1.9591 401.4817 402.0393 0.0871 -1.0000 -1.0000 5349259 1595267639.70 151.5347 60.0010 32.0000 1.9565 1.9587 401.3359 401.8943 0.0873 -1.0000 -1.0000 5349322 1595267639.80 151.5347 60.0010 32.0000 1.9571 1.9594 401.4098 401.9689 0.0874 -1.0000 -1.0000 5349400 1595267639.90 151.5347 60.0010 32.0000 1.9560 1.9583 401.5332 402.0926 0.0874 -1.0000 -1.0000 5349462 1595267640.00 151.5347 60.0010 32.0000 1.9557 1.9579 401.5722 402.1316 0.0873 -1.0000 -1.0000 5349541 1595267640.10 151.5314 60.0013 32.0000 1.9563 1.9585 401.5578 402.1155 0.0872 -1.0000 -1.0000 5349603 1595267640.20 151.5286 60.0016 32.0000 1.9564 1.9586 401.4671 402.0257 0.0873 -1.0000 -1.0000 5349665 1595267640.30 151.5286 60.0016 32.0000 1.9568 1.9590 401.3201 401.8776 0.0871 -1.0000 -1.0000 5349728 1595267640.40 151.5286 60.0016 32.0000 1.9566 1.9589 401.3323 401.8908 0.0873 -1.0000 -1.0000 5349790 1595267640.50 151.5286 60.0016 32.0000 1.9563 1.9586 401.4194 401.9775 0.0872 -1.0000 -1.0000 5349853 1595267640.60 151.5286 60.0016 32.0000 1.9568 1.9590 401.5217 402.0801 0.0872 -1.0000 -1.0000 5349994 1595267640.70 151.5269 60.0016 32.0000 1.9564 1.9586 401.5188 402.0775 0.0873 -1.0000 -1.0000 5350072 1595267640.80 151.5266 60.0016 32.0000 1.9564 1.9586 401.4234 401.9819 0.0873 -1.0000 -1.0000 5350118 1595267640.90 151.5266 60.0016 32.0000 1.9571 1.9593 401.3115 401.8697 0.0873 -1.0000 -1.0000 5350196 1595267641.00 151.5266 60.0016 32.0000 1.9571 1.9594 401.2416 401.8006 0.0873 -1.0000 -1.0000 5350259 1595267641.10 151.5266 60.0016 32.0000 1.9570 1.9592 401.4110 401.9688 0.0872 -1.0000 -1.0000 5350493 1595267641.20 151.5266 60.0016 32.0000 1.9561 1.9583 401.5893 402.1477 0.0872 -1.0000 -1.0000 5350556 1595267641.30 151.5133 60.0016 32.0000 1.9559 1.9582 401.5544 402.1130 0.0873 -1.0000 -1.0000 5350618 1595267641.40 151.5133 60.0016 32.0000 1.9561 1.9583 401.4060 401.9645 0.0872 -1.0000 -1.0000 5350696 1595267641.50 151.5133 60.0016 32.0000 1.9575 1.9597 401.2851 401.8433 0.0873 -1.0000 -1.0000 5350759 1595267641.60 151.5133 60.0016 32.0000 1.9577 1.9600 401.3118 401.8712 0.0874 -1.0000 -1.0000 5350993 1595267641.70 151.5133 60.0016 32.0000 1.9577 1.9600 401.4819 402.0411 0.0873 -1.0000 -1.0000 5351055 1595267641.80 151.4972 60.0016 32.0000 1.9563 1.9585 401.4799 402.0383 0.0872 -1.0000 -1.0000 5351118 1595267641.90 151.4972 60.0016 32.0000 1.9572 1.9595 401.5165 402.0751 0.0872 -1.0000 -1.0000 5351181 1595267642.00 151.4972 60.0016 32.0000 1.9568 1.9590 401.3620 401.9198 0.0872 -1.0000 -1.0000 5351259 1595267642.10 151.4972 60.0016 32.0000 1.9570 1.9593 401.3855 401.9439 0.0873 -1.0000 -1.0000 5351477 1595267642.20 151.4972 60.0016 32.0000 1.9577 1.9599 401.2949 401.8543 0.0874 -1.0000 -1.0000 5351540 1595267642.30 151.4825 60.0016 32.0000 1.9566 1.9589 401.3811 401.9391 0.0872 -1.0000 -1.0000 5351618 1595267642.40 151.4771 60.0016 32.0000 1.9568 1.9591 401.3832 401.9418 0.0873 -1.0000 -1.0000 5351680 1595267642.50 151.4771 60.0016 32.0000 1.9563 1.9585 401.4149 401.9743 0.0873 -1.0000 -1.0000 5351743 1595267642.60 151.4771 60.0016 32.0000 1.9564 1.9586 401.4771 402.0339 0.0870 -1.0000 -1.0000 5351977 1595267642.70 151.4771 60.0016 32.0000 1.9571 1.9594 401.3614 401.9199 0.0875 -1.0000 -1.0000 5352040 1595267642.80 151.4771 60.0016 32.0000 1.9573 1.9595 401.3082 401.8666 0.0873 -1.0000 -1.0000 5352102 1595267642.90 151.4040 60.0016 32.0000 1.9577 1.9600 401.3106 401.8693 0.0873 -1.0000 -1.0000 5352180 1595267643.00 151.4040 60.0016 32.0000 1.9567 1.9590 401.4022 401.9602 0.0871 -1.0000 -1.0000 5352243 1595267643.10 151.4040 60.0016 32.0000 1.9563 1.9585 401.5049 402.0638 0.0874 -1.0000 -1.0000 5352305 1595267643.20 151.4040 60.0016 32.0000 1.9569 1.9591 401.4243 401.9824 0.0872 -1.0000 -1.0000 5353196 1595267643.30 151.4040 60.0016 32.0000 1.9568 1.9590 401.2642 401.8225 0.0873 -1.0000 -1.0000 5353258 1595267643.40 151.4508 60.0016 32.0000 1.9573 1.9596 401.3662 401.9243 0.0872 -1.0000 -1.0000 5353321 1595267643.50 151.4508 60.0016 32.0000 1.9571 1.9594 401.3500 401.9079 0.0872 -1.0000 -1.0000 5353399 1595267643.60 151.4508 60.0016 32.0000 1.9568 1.9591 401.4432 402.0017 0.0872 -1.0000 -1.0000 5353477 1595267643.70 151.4508 60.0016 32.0000 1.9563 1.9586 401.4690 402.0274 0.0873 -1.0000 -1.0000 5353540 1595267643.80 151.4508 60.0016 32.0000 1.9568 1.9590 401.4647 402.0239 0.0873 -1.0000 -1.0000 5353617 1595267643.90 151.4508 60.0016 32.0000 1.9572 1.9595 401.4054 401.9636 0.0872 -1.0000 -1.0000 5353680 1595267644.00 151.4508 60.0016 32.0000 1.9569 1.9592 401.3067 401.8657 0.0874 -1.0000 -1.0000 5353743 1595267644.10 151.4508 60.0016 32.0000 1.9565 1.9588 401.4330 401.9919 0.0873 -1.0000 -1.0000 5353805 1595267644.20 151.4508 60.0016 32.0000 1.9566 1.9588 401.5164 402.0748 0.0873 -1.0000 -1.0000 5353868 1595267644.30 151.4508 60.0016 32.0000 1.9575 1.9597 401.3711 401.9295 0.0872 -1.0000 -1.0000 5353946 1595267644.40 151.4508 60.0016 32.0000 1.9570 1.9592 401.3347 401.8933 0.0874 -1.0000 -1.0000 5354008 1595267644.50 151.4545 60.0016 32.0000 1.9570 1.9592 401.3694 401.9282 0.0874 -1.0000 -1.0000 5354071 1595267644.60 151.4545 60.0016 32.0000 1.9566 1.9588 401.4500 402.0090 0.0873 -1.0000 -1.0000 5354149 1595267644.70 151.4545 60.0016 32.0000 1.9567 1.9590 401.4614 402.0197 0.0872 -1.0000 -1.0000 5354211 1595267644.80 151.4545 60.0016 32.0000 1.9575 1.9598 401.4974 402.0570 0.0874 -1.0000 -1.0000 5354274 1595267644.90 151.4545 60.0016 32.0000 1.9567 1.9589 401.4404 401.9993 0.0873 -1.0000 -1.0000 5354336 1595267645.00 151.4697 60.0013 32.0000 1.9574 1.9596 401.3640 401.9228 0.0873 -1.0000 -1.0000 5354399 1595267645.10 151.4811 60.0011 32.0000 1.9572 1.9594 401.3469 401.9052 0.0873 -1.0000 -1.0000 5354461 1595267645.20 151.4811 60.0011 32.0000 1.9572 1.9594 401.3979 401.9569 0.0873 -1.0000 -1.0000 5354758 1595267645.30 151.4811 60.0011 32.0000 1.9568 1.9590 401.5491 402.1080 0.0873 -1.0000 -1.0000 5354820 1595267645.40 151.4811 60.0011 32.0000 1.9562 1.9584 401.5843 402.1433 0.0873 -1.0000 -1.0000 5354883 1595267645.50 151.4811 60.0011 32.0000 1.9568 1.9590 401.4513 402.0098 0.0872 -1.0000 -1.0000 5354946 1595267645.60 151.4532 60.0011 32.0000 1.9572 1.9594 401.3630 401.9219 0.0875 -1.0000 -1.0000 5355008 1595267645.70 151.4532 60.0011 32.0000 1.9571 1.9594 401.3985 401.9565 0.0872 -1.0000 -1.0000 5355242 1595267645.80 151.4532 60.0011 32.0000 1.9565 1.9587 401.5142 402.0721 0.0872 -1.0000 -1.0000 5355305 1595267645.90 151.4532 60.0011 32.0000 1.9562 1.9585 401.4631 402.0214 0.0872 -1.0000 -1.0000 5355367 1595267646.00 151.4532 60.0011 32.0000 1.9563 1.9586 401.5239 402.0816 0.0872 -1.0000 -1.0000 5355445 1595267646.10 151.4532 60.0011 32.0000 1.9562 1.9584 401.5071 402.0657 0.0873 -1.0000 -1.0000 5355508 1595267646.20 151.5172 60.0011 32.0000 1.9572 1.9595 401.3762 401.9348 0.0873 -1.0000 -1.0000 5355570 1595267646.30 151.5172 60.0011 32.0000 1.9574 1.9597 401.3673 401.9254 0.0873 -1.0000 -1.0000 5356320 1595267646.40 151.5172 60.0011 32.0000 1.9575 1.9597 401.4704 402.0289 0.0872 -1.0000 -1.0000 5356383 1595267646.50 151.5172 60.0011 32.0000 1.9568 1.9590 401.5228 402.0808 0.0872 -1.0000 -1.0000 5356445 1595267646.60 151.5172 60.0011 32.0000 1.9563 1.9586 401.5919 402.1516 0.0874 -1.0000 -1.0000 5356523 1595267646.70 151.5449 60.0011 32.0000 1.9563 1.9585 401.5026 402.0603 0.0872 -1.0000 -1.0000 5356586 1595267646.80 151.5449 60.0011 32.0000 1.9574 1.9596 401.3851 401.9434 0.0873 -1.0000 -1.0000 5356648 1595267646.90 151.5449 60.0011 32.0000 1.9571 1.9593 401.3333 401.8914 0.0872 -1.0000 -1.0000 5356726 1595267647.00 151.5449 60.0011 32.0000 1.9575 1.9597 401.3346 401.8923 0.0872 -1.0000 -1.0000 5356789 1595267647.10 151.5449 60.0011 32.0000 1.9561 1.9583 401.4398 401.9972 0.0871 -1.0000 -1.0000 5356851 1595267647.20 151.5449 60.0011 32.0000 1.9557 1.9579 401.4736 402.0319 0.0872 -1.0000 -1.0000 5356929 1595267647.30 151.5449 60.0011 32.0000 1.9555 1.9578 401.5286 402.0868 0.0872 -1.0000 -1.0000 5356992 1595267647.40 151.5449 60.0011 32.0000 1.9573 1.9596 401.5243 402.0821 0.0871 -1.0000 -1.0000 5357054 1595267647.50 151.5449 60.0011 32.0000 1.9572 1.9595 401.4987 402.0580 0.0874 -1.0000 -1.0000 5357117 1595267647.60 151.5449 60.0011 32.0000 1.9565 1.9587 401.3349 401.8939 0.0873 -1.0000 -1.0000 5357179 1595267647.70 151.5449 60.0011 32.0000 1.9563 1.9586 401.4176 401.9761 0.0873 -1.0000 -1.0000 5357242 1595267647.80 151.5464 60.0011 32.0000 1.9562 1.9584 401.5352 402.0928 0.0872 -1.0000 -1.0000 5357320 1595267647.90 151.5456 60.0011 32.0000 1.9568 1.9590 401.5095 402.0685 0.0873 -1.0000 -1.0000 5357382 1595267648.00 151.5526 60.0011 32.0000 1.9571 1.9594 401.3872 401.9458 0.0873 -1.0000 -1.0000 5357460 1595267648.10 151.5526 60.0011 32.0000 1.9567 1.9590 401.2986 401.8584 0.0875 -1.0000 -1.0000 5357538 1595267648.20 151.5526 60.0011 32.0000 1.9567 1.9589 401.2940 401.8523 0.0873 -1.0000 -1.0000 5357601 1595267648.30 151.5526 60.0011 32.0000 1.9567 1.9589 401.4227 401.9812 0.0872 -1.0000 -1.0000 5357789 1595267648.40 151.5526 60.0011 32.0000 1.9564 1.9586 401.4763 402.0336 0.0871 -1.0000 -1.0000 5357851 1595267648.50 151.5526 60.0011 32.0000 1.9562 1.9585 401.5937 402.1530 0.0873 -1.0000 -1.0000 5357913 1595267648.60 151.5526 60.0011 32.0000 1.9559 1.9581 401.5336 402.0926 0.0874 -1.0000 -1.0000 5358007 1595267648.70 151.5526 60.0011 32.0000 1.9568 1.9591 401.3748 401.9335 0.0873 -1.0000 -1.0000 5358070 1595267648.80 151.5411 60.0011 32.0000 1.9569 1.9592 401.3187 401.8774 0.0873 -1.0000 -1.0000 5358288 1595267648.90 151.5005 60.0011 32.0000 1.9573 1.9596 401.4130 401.9713 0.0872 -1.0000 -1.0000 5358367 1595267649.00 151.5005 60.0011 32.0000 1.9562 1.9585 401.5001 402.0589 0.0873 -1.0000 -1.0000 5358429 1595267649.10 151.5005 60.0011 32.0000 1.9565 1.9587 401.5279 402.0870 0.0873 -1.0000 -1.0000 5358492 1595267649.20 151.5005 60.0011 32.0000 1.9565 1.9587 401.4000 401.9586 0.0874 -1.0000 -1.0000 5358570 1595267649.30 151.5005 60.0011 32.0000 1.9571 1.9593 401.3895 401.9478 0.0873 -1.0000 -1.0000 5358788 1595267649.40 151.5005 60.0011 32.0000 1.9572 1.9595 401.3678 401.9270 0.0873 -1.0000 -1.0000 5358866 1595267649.50 151.5005 60.0011 32.0000 1.9569 1.9592 401.4265 401.9852 0.0874 -1.0000 -1.0000 5358929 1595267649.60 151.5005 60.0011 32.0000 1.9562 1.9584 401.5307 402.0887 0.0871 -1.0000 -1.0000 5358991 1595267649.70 151.4706 60.0011 32.0000 1.9557 1.9580 401.5736 402.1316 0.0871 -1.0000 -1.0000 5359069 1595267649.80 151.4635 60.0011 32.0000 1.9564 1.9586 401.4239 401.9816 0.0872 -1.0000 -1.0000 5359273 1595267649.90 151.4635 60.0011 32.0000 1.9569 1.9592 401.3412 401.8998 0.0874 -1.0000 -1.0000 5359335 1595267650.00 151.4652 60.0012 32.0000 1.9561 1.9583 401.3967 401.9552 0.0873 -1.0000 -1.0000 5359413 1595267650.10 151.4945 60.0022 32.0000 1.9568 1.9591 401.4316 401.9905 0.0873 -1.0000 -1.0000 5359475 1595267650.20 151.4945 60.0022 32.0000 1.9558 1.9580 401.4759 402.0351 0.0874 -1.0000 -1.0000 5359538 1595267650.30 151.4945 60.0022 32.0000 1.9571 1.9593 401.5507 402.1095 0.0873 -1.0000 -1.0000 5359601 1595267650.40 151.4945 60.0022 32.0000 1.9557 1.9579 401.5384 402.0976 0.0873 -1.0000 -1.0000 5400241 1595267650.50 151.4945 60.0022 32.0000 1.9571 1.9594 401.5122 402.0711 0.0873 -1.0000 -1.0000 5400303 1595267650.60 151.4945 60.0022 32.0000 1.9574 1.9596 401.3800 401.9383 0.0873 -1.0000 -1.0000 5400382 1595267650.70 151.5065 60.0022 32.0000 1.9563 1.9586 401.3604 401.9189 0.0873 -1.0000 -1.0000 5400444 1595267650.80 151.5065 60.0022 32.0000 1.9566 1.9588 401.3051 401.8639 0.0873 -1.0000 -1.0000 5400506 1595267650.90 151.5065 60.0022 32.0000 1.9567 1.9589 401.4188 401.9767 0.0872 -1.0000 -1.0000 5400569 1595267651.00 151.5065 60.0022 32.0000 1.9563 1.9585 401.4800 402.0389 0.0873 -1.0000 -1.0000 5400631 1595267651.10 151.5065 60.0022 32.0000 1.9566 1.9588 401.4844 402.0426 0.0872 -1.0000 -1.0000 5400694 1595267651.20 151.5065 60.0022 32.0000 1.9573 1.9595 401.3217 401.8801 0.0872 -1.0000 -1.0000 5400772 1595267651.30 151.5065 60.0022 32.0000 1.9571 1.9593 401.3650 401.9232 0.0873 -1.0000 -1.0000 5400835 1595267651.40 151.5065 60.0022 32.0000 1.9568 1.9591 401.4349 401.9940 0.0874 -1.0000 -1.0000 5401006 1595267651.50 151.5143 60.0022 32.0000 1.9565 1.9587 401.4642 402.0240 0.0874 -1.0000 -1.0000 5401084 1595267651.60 151.5145 60.0022 32.0000 1.9569 1.9592 401.5877 402.1462 0.0872 -1.0000 -1.0000 5401147 1595267651.70 151.5145 60.0022 32.0000 1.9566 1.9588 401.4877 402.0464 0.0873 -1.0000 -1.0000 5401209 1595267651.80 151.4556 60.0022 32.0000 1.9566 1.9589 401.3078 401.8676 0.0875 -1.0000 -1.0000 5401288 1595267651.90 151.4556 60.0022 32.0000 1.9577 1.9600 401.3714 401.9300 0.0873 -1.0000 -1.0000 5401522 1595267652.00 151.4556 60.0022 32.0000 1.9565 1.9588 401.2701 401.8284 0.0873 -1.0000 -1.0000 5401584 1595267652.10 151.4556 60.0022 32.0000 1.9558 1.9581 401.5291 402.0871 0.0872 -1.0000 -1.0000 5401647 1595267652.20 151.4556 60.0022 32.0000 1.9566 1.9588 401.5528 402.1120 0.0874 -1.0000 -1.0000 5401709 1595267652.30 151.4556 60.0022 32.0000 1.9561 1.9583 401.4805 402.0393 0.0873 -1.0000 -1.0000 5401788 1595267652.40 151.4556 60.0022 32.0000 1.9570 1.9593 401.3258 401.8840 0.0873 -1.0000 -1.0000 5402022 1595267652.50 151.4556 60.0022 32.0000 1.9571 1.9594 401.2978 401.8564 0.0873 -1.0000 -1.0000 5402100 1595267652.60 151.4556 60.0022 32.0000 1.9571 1.9594 401.3523 401.9102 0.0871 -1.0000 -1.0000 5402162 1595267652.70 151.4556 60.0022 32.0000 1.9563 1.9586 401.3787 401.9365 0.0872 -1.0000 -1.0000 5402241 1595267652.80 151.4556 60.0022 32.0000 1.9560 1.9582 401.4503 402.0083 0.0872 -1.0000 -1.0000 5402303 1595267652.90 151.4779 60.0022 32.0000 1.9569 1.9592 401.5145 402.0734 0.0873 -1.0000 -1.0000 5402569 1595267653.00 151.4779 60.0022 32.0000 1.9573 1.9596 401.4195 401.9781 0.0873 -1.0000 -1.0000 5402631 1595267653.10 151.4779 60.0022 32.0000 1.9579 1.9602 401.4131 401.9715 0.0873 -1.0000 -1.0000 5402694 1595267653.20 151.4779 60.0022 32.0000 1.9577 1.9600 401.3885 401.9469 0.0872 -1.0000 -1.0000 5402772 1595267653.30 151.4779 60.0022 32.0000 1.9571 1.9593 401.4199 401.9779 0.0872 -1.0000 -1.0000 5402834 1595267653.40 151.4701 60.0022 32.0000 1.9569 1.9591 401.4809 402.0384 0.0871 -1.0000 -1.0000 5402975 1595267653.50 151.4264 60.0022 32.0000 1.9565 1.9587 401.5430 402.1012 0.0872 -1.0000 -1.0000 5403053 1595267653.60 151.4264 60.0022 32.0000 1.9576 1.9599 401.3868 401.9451 0.0873 -1.0000 -1.0000 5403115 1595267653.70 151.4264 60.0022 32.0000 1.9577 1.9599 401.2957 401.8543 0.0873 -1.0000 -1.0000 5403178 1595267653.80 151.4264 60.0022 32.0000 1.9571 1.9594 401.2943 401.8531 0.0873 -1.0000 -1.0000 5403240 1595267653.90 151.4264 60.0022 32.0000 1.9571 1.9594 401.3655 401.9253 0.0874 -1.0000 -1.0000 5404021 1595267654.00 151.5094 60.0022 32.0000 1.9571 1.9594 401.4714 402.0302 0.0873 -1.0000 -1.0000 5404100 1595267654.10 151.5094 60.0022 32.0000 1.9567 1.9589 401.5615 402.1207 0.0874 -1.0000 -1.0000 5404162 1595267654.20 151.5094 60.0022 32.0000 1.9573 1.9596 401.5588 402.1173 0.0873 -1.0000 -1.0000 5404240 1595267654.30 151.5094 60.0022 32.0000 1.9573 1.9595 401.4402 401.9988 0.0872 -1.0000 -1.0000 5404303 1595267654.40 151.5094 60.0022 32.0000 1.9575 1.9597 401.3411 401.8985 0.0872 -1.0000 -1.0000 5404365 1595267654.50 151.4784 60.0022 32.0000 1.9568 1.9591 401.4699 402.0286 0.0873 -1.0000 -1.0000 5404427 1595267654.60 151.4784 60.0022 32.0000 1.9572 1.9595 401.4699 402.0280 0.0873 -1.0000 -1.0000 5404505 1595267654.70 151.4784 60.0022 32.0000 1.9565 1.9587 401.4502 402.0093 0.0874 -1.0000 -1.0000 5404568 1595267654.80 151.4784 60.0022 32.0000 1.9574 1.9597 401.3218 401.8797 0.0871 -1.0000 -1.0000 5404630 1595267654.90 151.4784 60.0022 32.0000 1.9575 1.9597 401.2973 401.8553 0.0873 -1.0000 -1.0000 5404709 1595267655.00 151.4784 60.0022 32.0000 1.9579 1.9601 401.3111 401.8700 0.0874 -1.0000 -1.0000 5404771 1595267655.10 151.5014 60.0007 32.0000 1.9572 1.9595 401.4067 401.9658 0.0874 -1.0000 -1.0000 5404834 1595267655.20 151.5014 60.0007 32.0000 1.9573 1.9595 401.5836 402.1428 0.0873 -1.0000 -1.0000 5404896 1595267655.30 151.5014 60.0007 32.0000 1.9564 1.9587 401.4863 402.0444 0.0871 -1.0000 -1.0000 5404959 1595267655.40 151.5014 60.0007 32.0000 1.9568 1.9591 401.4852 402.0453 0.0875 -1.0000 -1.0000 5405021 1595267655.50 151.5014 60.0007 32.0000 1.9571 1.9594 401.2406 401.7983 0.0871 -1.0000 -1.0000 5405099 1595267655.60 151.5184 60.0007 32.0000 1.9575 1.9597 401.2892 401.8464 0.0871 -1.0000 -1.0000 5405162 1595267655.70 151.5185 60.0007 32.0000 1.9577 1.9599 401.4392 401.9977 0.0873 -1.0000 -1.0000 5405240 1595267655.80 151.5185 60.0007 32.0000 1.9564 1.9586 401.4780 402.0380 0.0875 -1.0000 -1.0000 5405318 1595267655.90 151.5185 60.0007 32.0000 1.9563 1.9585 401.4368 401.9957 0.0873 -1.0000 -1.0000 5405380 1595267656.00 151.5185 60.0007 32.0000 1.9571 1.9593 401.4323 401.9905 0.0872 -1.0000 -1.0000 5405443 1595267656.10 151.5185 60.0007 32.0000 1.9570 1.9593 401.4153 401.9735 0.0872 -1.0000 -1.0000 5405505 1595267656.20 151.5185 60.0007 32.0000 1.9573 1.9596 401.3288 401.8870 0.0872 -1.0000 -1.0000 5405568 1595267656.30 151.5185 60.0007 32.0000 1.9569 1.9591 401.4072 401.9662 0.0874 -1.0000 -1.0000 5405646 1595267656.40 151.5185 60.0007 32.0000 1.9563 1.9586 401.4128 401.9705 0.0872 -1.0000 -1.0000 5405708 1595267656.50 151.5185 60.0007 32.0000 1.9566 1.9588 401.5241 402.0825 0.0872 -1.0000 -1.0000 5405974 1595267656.60 151.5185 60.0007 32.0000 1.9563 1.9586 401.5492 402.1078 0.0873 -1.0000 -1.0000 5406052 1595267656.70 151.5112 60.0007 32.0000 1.9569 1.9591 401.3474 401.9065 0.0873 -1.0000 -1.0000 5406114 1595267656.80 151.5112 60.0007 32.0000 1.9572 1.9595 401.3623 401.9205 0.0873 -1.0000 -1.0000 5406177 1595267656.90 151.5112 60.0007 32.0000 1.9574 1.9596 401.2292 401.7874 0.0873 -1.0000 -1.0000 5406255 1595267657.00 151.5112 60.0007 32.0000 1.9568 1.9590 401.3795 401.9384 0.0874 -1.0000 -1.0000 5406490 1595267657.10 151.5112 60.0007 32.0000 1.9562 1.9585 401.5285 402.0876 0.0873 -1.0000 -1.0000 5406552 1595267657.20 151.5123 60.0007 32.0000 1.9562 1.9585 401.5924 402.1514 0.0873 -1.0000 -1.0000 5406614 1595267657.30 151.5311 60.0007 32.0000 1.9569 1.9592 401.5280 402.0861 0.0872 -1.0000 -1.0000 5406677 1595267657.40 151.5311 60.0007 32.0000 1.9578 1.9600 401.3361 401.8945 0.0873 -1.0000 -1.0000 5406740 1595267657.50 151.5311 60.0007 32.0000 1.9568 1.9591 401.3479 401.9066 0.0874 -1.0000 -1.0000 5407239 1595267657.60 151.5311 60.0007 32.0000 1.9576 1.9599 401.3638 401.9229 0.0874 -1.0000 -1.0000 5407302 1595267657.70 151.5311 60.0007 32.0000 1.9564 1.9587 401.5024 402.0613 0.0873 -1.0000 -1.0000 5407364 1595267657.80 151.5495 60.0007 32.0000 1.9555 1.9578 401.6445 402.2034 0.0873 -1.0000 -1.0000 5407442 1595267657.90 151.5495 60.0007 32.0000 1.9559 1.9582 401.5702 402.1282 0.0872 -1.0000 -1.0000 5407520 1595267658.00 151.5495 60.0007 32.0000 1.9557 1.9579 401.4899 402.0490 0.0873 -1.0000 -1.0000 5407583 1595267658.10 151.5495 60.0007 32.0000 1.9570 1.9592 401.3418 401.9006 0.0873 -1.0000 -1.0000 5407770 1595267658.20 151.5495 60.0007 32.0000 1.9570 1.9593 401.3778 401.9358 0.0872 -1.0000 -1.0000 5407833 1595267658.30 151.5495 60.0007 32.0000 1.9568 1.9590 401.4119 401.9710 0.0874 -1.0000 -1.0000 5407927 1595267658.40 151.5309 60.0007 32.0000 1.9567 1.9590 401.4147 401.9735 0.0873 -1.0000 -1.0000 5407989 1595267658.50 151.5309 60.0007 32.0000 1.9564 1.9586 401.5149 402.0736 0.0873 -1.0000 -1.0000 5408052 1595267658.60 151.5309 60.0007 32.0000 1.9559 1.9582 401.5433 402.1021 0.0873 -1.0000 -1.0000 5408239 1595267658.70 151.5309 60.0007 32.0000 1.9566 1.9589 401.5180 402.0764 0.0873 -1.0000 -1.0000 5408302 1595267658.80 151.5309 60.0007 32.0000 1.9574 1.9596 401.4050 401.9642 0.0874 -1.0000 -1.0000 5408364 1595267658.90 151.4994 60.0007 32.0000 1.9567 1.9590 401.3543 401.9128 0.0873 -1.0000 -1.0000 5408426 1595267659.00 151.4994 60.0007 32.0000 1.9564 1.9587 401.4921 402.0518 0.0874 -1.0000 -1.0000 5408489 1595267659.10 151.4994 60.0007 32.0000 1.9557 1.9580 401.5349 402.0936 0.0872 -1.0000 -1.0000 5408567 1595267659.20 151.4994 60.0007 32.0000 1.9563 1.9586 401.5224 402.0811 0.0874 -1.0000 -1.0000 5408629 1595267659.30 151.4994 60.0007 32.0000 1.9563 1.9585 401.4759 402.0345 0.0873 -1.0000 -1.0000 5408692 1595267659.40 151.4859 60.0007 32.0000 1.9565 1.9587 401.4243 401.9833 0.0873 -1.0000 -1.0000 5408770 1595267659.50 151.4789 60.0007 32.0000 1.9568 1.9590 401.4890 402.0487 0.0875 -1.0000 -1.0000 5408833 1595267659.60 151.4789 60.0007 32.0000 1.9567 1.9589 401.4040 401.9622 0.0873 -1.0000 -1.0000 5409254 1595267659.70 151.4789 60.0007 32.0000 1.9562 1.9584 401.4920 402.0514 0.0873 -1.0000 -1.0000 5409317 1595267659.80 151.4789 60.0007 32.0000 1.9563 1.9586 401.5048 402.0635 0.0873 -1.0000 -1.0000 5409379 1595267659.90 151.4789 60.0007 32.0000 1.9559 1.9581 401.5756 402.1347 0.0873 -1.0000 -1.0000 5409442 1595267660.00 151.4862 60.0005 32.0000 1.9565 1.9587 401.3694 401.9277 0.0873 -1.0000 -1.0000 5409520 1595267660.10 151.4862 60.0005 32.0000 1.9573 1.9596 401.3539 401.9122 0.0872 -1.0000 -1.0000 5409582 1595267660.20 151.4862 60.0005 32.0000 1.9568 1.9590 401.3397 401.8980 0.0873 -1.0000 -1.0000 5409645 1595267660.30 151.4862 60.0005 32.0000 1.9562 1.9585 401.6060 402.1650 0.0873 -1.0000 -1.0000 5409723 1595267660.40 151.4862 60.0005 32.0000 1.9561 1.9583 401.5599 402.1191 0.0874 -1.0000 -1.0000 5409786 1595267660.50 151.4782 60.0005 32.0000 1.9561 1.9583 401.5261 402.0851 0.0873 -1.0000 -1.0000 5409848 1595267660.60 151.4603 60.0005 32.0000 1.9568 1.9590 401.4755 402.0333 0.0872 -1.0000 -1.0000 5410613 1595267660.70 151.4603 60.0005 32.0000 1.9570 1.9593 401.4160 401.9752 0.0875 -1.0000 -1.0000 5410676 1595267660.80 151.4603 60.0005 32.0000 1.9563 1.9585 401.4459 402.0059 0.0875 -1.0000 -1.0000 5410739 1595267660.90 151.4603 60.0005 32.0000 1.9562 1.9585 401.5470 402.1054 0.0873 -1.0000 -1.0000 5410816 1595267661.00 151.4603 60.0005 32.0000 1.9561 1.9583 401.5092 402.0686 0.0874 -1.0000 -1.0000 5410879 1595267661.10 151.5211 60.0005 32.0000 1.9565 1.9587 401.4186 401.9773 0.0872 -1.0000 -1.0000 5411020 1595267661.20 151.5211 60.0005 32.0000 1.9569 1.9591 401.4464 402.0043 0.0873 -1.0000 -1.0000 5411082 1595267661.30 151.5211 60.0005 32.0000 1.9575 1.9597 401.3666 401.9261 0.0874 -1.0000 -1.0000 5411145 1595267661.40 151.5211 60.0005 32.0000 1.9574 1.9597 401.3670 401.9254 0.0872 -1.0000 -1.0000 5411207 1595267661.50 151.5211 60.0005 32.0000 1.9568 1.9590 401.5849 402.1434 0.0873 -1.0000 -1.0000 5411285 1595267661.60 151.4973 60.0005 32.0000 1.9563 1.9585 401.6119 402.1711 0.0873 -1.0000 -1.0000 5411348 1595267661.70 151.4931 60.0005 32.0000 1.9559 1.9582 401.5673 402.1252 0.0872 -1.0000 -1.0000 5411410 1595267661.80 151.4931 60.0005 32.0000 1.9579 1.9601 401.5094 402.0683 0.0873 -1.0000 -1.0000 5411488 1595267661.90 151.4931 60.0005 32.0000 1.9572 1.9594 401.3856 401.9437 0.0872 -1.0000 -1.0000 5411551 1595267662.00 151.4931 60.0005 32.0000 1.9572 1.9594 401.4344 401.9931 0.0873 -1.0000 -1.0000 5411613 1595267662.10 151.4931 60.0005 32.0000 1.9568 1.9590 401.3651 401.9235 0.0873 -1.0000 -1.0000 5411676 1595267662.20 151.4440 60.0005 32.0000 1.9566 1.9589 401.4743 402.0334 0.0874 -1.0000 -1.0000 5412238 1595267662.30 151.4440 60.0005 32.0000 1.9565 1.9587 401.6353 402.1941 0.0872 -1.0000 -1.0000 5412316 1595267662.40 151.4440 60.0005 32.0000 1.9566 1.9588 401.5080 402.0668 0.0873 -1.0000 -1.0000 5412410 1595267662.50 151.4440 60.0005 32.0000 1.9571 1.9594 401.4028 401.9618 0.0873 -1.0000 -1.0000 5412473 1595267662.60 151.4440 60.0005 32.0000 1.9572 1.9595 401.3681 401.9275 0.0875 -1.0000 -1.0000 5412535 1595267662.70 151.4440 60.0005 32.0000 1.9567 1.9589 401.4835 402.0425 0.0873 -1.0000 -1.0000 5412598 1595267662.80 151.4440 60.0005 32.0000 1.9566 1.9588 401.5539 402.1123 0.0873 -1.0000 -1.0000 5412660 1595267662.90 151.4440 60.0005 32.0000 1.9563 1.9585 401.6079 402.1677 0.0874 -1.0000 -1.0000 5412738 1595267663.00 151.4440 60.0005 32.0000 1.9562 1.9585 401.4030 401.9628 0.0874 -1.0000 -1.0000 5412801 1595267663.10 151.4440 60.0005 32.0000 1.9565 1.9588 401.2772 401.8357 0.0873 -1.0000 -1.0000 5412863 1595267663.20 151.4663 60.0005 32.0000 1.9570 1.9593 401.3260 401.8845 0.0873 -1.0000 -1.0000 5413003 1595267663.30 151.5307 60.0005 32.0000 1.9570 1.9592 401.3789 401.9377 0.0873 -1.0000 -1.0000 5413066 1595267663.40 151.5307 60.0005 32.0000 1.9569 1.9592 401.6278 402.1866 0.0873 -1.0000 -1.0000 5413128 1595267663.50 151.5307 60.0005 32.0000 1.9572 1.9595 401.4944 402.0533 0.0873 -1.0000 -1.0000 5413191 1595267663.60 151.5307 60.0005 32.0000 1.9572 1.9595 401.4969 402.0558 0.0873 -1.0000 -1.0000 5413253 1595267663.70 151.5307 60.0005 32.0000 1.9575 1.9598 401.3818 401.9399 0.0874 -1.0000 -1.0000 5413363 1595267663.80 151.4957 60.0005 32.0000 1.9574 1.9597 401.4043 401.9643 0.0874 -1.0000 -1.0000 5413441 1595267663.90 151.4957 60.0005 32.0000 1.9564 1.9587 401.4598 402.0185 0.0873 -1.0000 -1.0000 5413503 1595267664.00 151.4957 60.0005 32.0000 1.9567 1.9590 401.5537 402.1119 0.0871 -1.0000 -1.0000 5413597 1595267664.10 151.4957 60.0005 32.0000 1.9557 1.9580 401.5104 402.0683 0.0872 -1.0000 -1.0000 5413660 1595267664.20 151.4957 60.0005 32.0000 1.9573 1.9596 401.4763 402.0347 0.0873 -1.0000 -1.0000 5413722 1595267664.30 151.5045 60.0005 32.0000 1.9574 1.9596 401.4040 401.9638 0.0875 -1.0000 -1.0000 5413800 1595267664.40 151.5109 60.0005 32.0000 1.9574 1.9597 401.3856 401.9449 0.0873 -1.0000 -1.0000 5413863 1595267664.50 151.5109 60.0005 32.0000 1.9572 1.9595 401.4709 402.0295 0.0873 -1.0000 -1.0000 5413910 1595267664.60 151.5109 60.0005 32.0000 1.9568 1.9591 401.5527 402.1119 0.0874 -1.0000 -1.0000 5414003 1595267664.70 151.5109 60.0005 32.0000 1.9562 1.9584 401.4956 402.0547 0.0873 -1.0000 -1.0000 5414269 1595267664.80 151.5109 60.0005 32.0000 1.9567 1.9589 401.4960 402.0550 0.0873 -1.0000 -1.0000 5414332 1595267664.90 151.4855 60.0006 32.0000 1.9580 1.9602 401.3863 401.9448 0.0873 -1.0000 -1.0000 5414409 1595267665.00 151.4855 60.0006 32.0000 1.9578 1.9601 401.3817 401.9406 0.0874 -1.0000 -1.0000 5414472 1595267665.10 151.4855 60.0006 32.0000 1.9572 1.9595 401.3909 401.9493 0.0872 -1.0000 -1.0000 5414534 1595267665.20 151.4855 60.0006 32.0000 1.9564 1.9586 401.4107 401.9693 0.0873 -1.0000 -1.0000 5414597 1595267665.30 151.4855 60.0006 32.0000 1.9563 1.9585 401.5344 402.0935 0.0873 -1.0000 -1.0000 5414785 1595267665.40 151.4855 60.0006 32.0000 1.9561 1.9583 401.6094 402.1681 0.0873 -1.0000 -1.0000 5414847 1595267665.50 151.5536 60.0006 32.0000 1.9565 1.9587 401.5597 402.1187 0.0873 -1.0000 -1.0000 5414925 1595267665.60 151.5536 60.0006 32.0000 1.9572 1.9594 401.3964 401.9555 0.0874 -1.0000 -1.0000 5414988 1595267665.70 151.5536 60.0006 32.0000 1.9570 1.9592 401.3445 401.9036 0.0874 -1.0000 -1.0000 5415050 1595267665.80 151.5536 60.0006 32.0000 1.9564 1.9586 401.5113 402.0707 0.0874 -1.0000 -1.0000 5415284 1595267665.90 151.5536 60.0006 32.0000 1.9570 1.9592 401.6081 402.1673 0.0873 -1.0000 -1.0000 5415347 1595267666.00 151.5529 60.0006 32.0000 1.9573 1.9595 401.6651 402.2248 0.0875 -1.0000 -1.0000 5415425 1595267666.10 151.5503 60.0006 32.0000 1.9573 1.9595 401.5069 402.0660 0.0873 -1.0000 -1.0000 5415487 1595267666.20 151.5503 60.0006 32.0000 1.9572 1.9594 401.4127 401.9711 0.0873 -1.0000 -1.0000 5415550 1595267666.30 151.5503 60.0006 32.0000 1.9575 1.9597 401.3549 401.9140 0.0873 -1.0000 -1.0000 5415737 1595267666.40 151.5503 60.0006 32.0000 1.9575 1.9598 401.4523 402.0103 0.0872 -1.0000 -1.0000 5415800 1595267666.50 151.5503 60.0006 32.0000 1.9563 1.9585 401.5263 402.0847 0.0873 -1.0000 -1.0000 5415862 1595267666.60 151.5503 60.0006 32.0000 1.9563 1.9586 401.6224 402.1810 0.0873 -1.0000 -1.0000 5415941 1595267666.70 151.5503 60.0006 32.0000 1.9565 1.9587 401.5115 402.0707 0.0873 -1.0000 -1.0000 5416003 1595267666.80 151.5503 60.0006 32.0000 1.9567 1.9589 401.3672 401.9255 0.0873 -1.0000 -1.0000 5416221 1595267666.90 151.5503 60.0006 32.0000 1.9571 1.9594 401.3762 401.9353 0.0874 -1.0000 -1.0000 5416300 1595267667.00 151.5503 60.0006 32.0000 1.9566 1.9589 401.4165 401.9767 0.0874 -1.0000 -1.0000 5416362 1595267667.10 151.5567 60.0006 32.0000 1.9561 1.9584 401.5674 402.1261 0.0873 -1.0000 -1.0000 5416425 1595267667.20 151.5585 60.0006 32.0000 1.9560 1.9583 401.4964 402.0556 0.0874 -1.0000 -1.0000 5416503 1595267667.30 151.5585 60.0006 32.0000 1.9565 1.9588 401.4357 401.9945 0.0873 -1.0000 -1.0000 5416831 1595267667.40 151.5585 60.0006 32.0000 1.9564 1.9587 401.3505 401.9094 0.0873 -1.0000 -1.0000 5416893 1595267667.50 151.5585 60.0006 32.0000 1.9572 1.9595 401.3693 401.9283 0.0874 -1.0000 -1.0000 5416972 1595267667.60 151.5579 60.0006 32.0000 1.9570 1.9593 401.3570 401.9144 0.0872 -1.0000 -1.0000 5417034 1595267667.70 151.5421 60.0006 32.0000 1.9561 1.9583 401.4419 402.0008 0.0873 -1.0000 -1.0000 5417096 1595267667.80 151.5421 60.0006 32.0000 1.9560 1.9582 401.5340 402.0924 0.0872 -1.0000 -1.0000 5417346 1595267667.90 151.5421 60.0006 32.0000 1.9566 1.9588 401.3561 401.9140 0.0872 -1.0000 -1.0000 5417409 1595267668.00 151.5421 60.0006 32.0000 1.9575 1.9597 401.3442 401.9029 0.0873 -1.0000 -1.0000 5417487 1595267668.10 151.5421 60.0006 32.0000 1.9570 1.9593 401.3433 401.9023 0.0874 -1.0000 -1.0000 5417549 1595267668.20 151.5196 60.0006 32.0000 1.9572 1.9594 401.4360 401.9940 0.0872 -1.0000 -1.0000 5417612 1595267668.30 151.5196 60.0006 32.0000 1.9564 1.9586 401.5495 402.1087 0.0873 -1.0000 -1.0000 5418002 1595267668.40 151.5196 60.0006 32.0000 1.9567 1.9589 401.4923 402.0503 0.0871 -1.0000 -1.0000 5418065 1595267668.50 151.5198 60.0006 32.0000 1.9570 1.9592 401.4696 402.0294 0.0874 -1.0000 -1.0000 5418127 1595267668.60 151.5198 60.0006 32.0000 1.9570 1.9593 401.3609 401.9196 0.0873 -1.0000 -1.0000 5418205 1595267668.70 151.5150 60.0006 32.0000 1.9573 1.9596 401.4358 401.9942 0.0873 -1.0000 -1.0000 5418268 1595267668.80 151.5067 60.0006 32.0000 1.9567 1.9589 401.4287 401.9874 0.0873 -1.0000 -1.0000 5418565 1595267668.90 151.5067 60.0006 32.0000 1.9553 1.9575 401.5263 402.0856 0.0873 -1.0000 -1.0000 5418627 1595267669.00 151.5067 60.0006 32.0000 1.9566 1.9589 401.4593 402.0176 0.0873 -1.0000 -1.0000 5418690 1595267669.10 151.5067 60.0006 32.0000 1.9572 1.9595 401.3826 401.9414 0.0873 -1.0000 -1.0000 5418752 1595267669.20 151.5067 60.0006 32.0000 1.9566 1.9588 401.3548 401.9135 0.0873 -1.0000 -1.0000 5418830 1595267669.30 151.4690 60.0006 32.0000 1.9571 1.9594 401.2748 401.8335 0.0873 -1.0000 -1.0000 5418893 1595267669.40 151.4690 60.0006 32.0000 1.9560 1.9582 401.4183 401.9760 0.0871 -1.0000 -1.0000 5419018 1595267669.50 151.4690 60.0006 32.0000 1.9558 1.9580 401.5063 402.0654 0.0874 -1.0000 -1.0000 5419096 1595267669.60 151.4690 60.0006 32.0000 1.9558 1.9581 401.4547 402.0138 0.0874 -1.0000 -1.0000 5419158 1595267669.70 151.4690 60.0006 32.0000 1.9558 1.9580 401.4579 402.0174 0.0874 -1.0000 -1.0000 5419221 1595267669.80 151.4653 60.0006 32.0000 1.9569 1.9592 401.3493 401.9072 0.0873 -1.0000 -1.0000 5419283 1595267669.90 151.4581 60.0005 32.0000 1.9570 1.9593 401.2655 401.8246 0.0874 -1.0000 -1.0000 5419346 1595267670.00 151.4581 60.0005 32.0000 1.9570 1.9592 401.3361 401.8954 0.0874 -1.0000 -1.0000 5419424 1595267670.10 151.4581 60.0005 32.0000 1.9568 1.9590 401.5313 402.0896 0.0872 -1.0000 -1.0000 5419486 1595267670.20 151.4581 60.0005 32.0000 1.9564 1.9586 401.5595 402.1187 0.0874 -1.0000 -1.0000 5419549 1595267670.30 151.4581 60.0005 32.0000 1.9562 1.9585 401.4314 401.9902 0.0873 -1.0000 -1.0000 5419627 1595267670.40 151.4581 60.0005 32.0000 1.9573 1.9596 401.4353 401.9940 0.0873 -1.0000 -1.0000 5420033 1595267670.50 151.4861 60.0005 32.0000 1.9575 1.9597 401.3484 401.9067 0.0872 -1.0000 -1.0000 5420096 1595267670.60 151.4906 60.0005 32.0000 1.9574 1.9596 401.4982 402.0565 0.0873 -1.0000 -1.0000 5420174 1595267670.70 151.4906 60.0005 32.0000 1.9566 1.9589 401.6005 402.1592 0.0873 -1.0000 -1.0000 5420236 1595267670.80 151.4906 60.0005 32.0000 1.9568 1.9590 401.5452 402.1050 0.0875 -1.0000 -1.0000 5420299 1595267670.90 151.4906 60.0005 32.0000 1.9577 1.9599 401.4246 401.9840 0.0874 -1.0000 -1.0000 5420533 1595267671.00 151.4906 60.0005 32.0000 1.9572 1.9595 401.4000 401.9586 0.0873 -1.0000 -1.0000 5420596 1595267671.10 151.4722 60.0005 32.0000 1.9582 1.9605 401.2670 401.8255 0.0874 -1.0000 -1.0000 5420658 1595267671.20 151.4722 60.0005 32.0000 1.9575 1.9598 401.3378 401.8967 0.0873 -1.0000 -1.0000 5420736 1595267671.30 151.4722 60.0005 32.0000 1.9572 1.9595 401.4621 402.0213 0.0874 -1.0000 -1.0000 5420799 1595267671.40 151.4722 60.0005 32.0000 1.9575 1.9597 401.4522 402.0119 0.0874 -1.0000 -1.0000 5421033 1595267671.50 151.4722 60.0005 32.0000 1.9580 1.9602 401.3120 401.8702 0.0872 -1.0000 -1.0000 5421095 1595267671.60 151.4881 60.0005 32.0000 1.9576 1.9598 401.3307 401.8884 0.0872 -1.0000 -1.0000 5421158 1595267671.70 151.4881 60.0005 32.0000 1.9575 1.9598 401.4266 401.9852 0.0873 -1.0000 -1.0000 5421220 1595267671.80 151.4881 60.0005 32.0000 1.9568 1.9590 401.4985 402.0572 0.0873 -1.0000 -1.0000 5421298 1595267671.90 151.4881 60.0005 32.0000 1.9563 1.9585 401.5629 402.1219 0.0873 -1.0000 -1.0000 5421517 1595267672.00 151.4881 60.0005 32.0000 1.9565 1.9588 401.5438 402.1033 0.0874 -1.0000 -1.0000 5421595 1595267672.10 151.4881 60.0005 32.0000 1.9569 1.9591 401.4237 401.9822 0.0872 -1.0000 -1.0000 5421658 1595267672.20 151.4884 60.0005 32.0000 1.9574 1.9596 401.3843 401.9428 0.0873 -1.0000 -1.0000 5421720 1595267672.30 151.4972 60.0005 32.0000 1.9574 1.9596 401.3165 401.8754 0.0873 -1.0000 -1.0000 5421798 1595267672.40 151.4972 60.0005 32.0000 1.9574 1.9597 401.4906 402.0487 0.0872 -1.0000 -1.0000 5421861 1595267672.50 151.4972 60.0005 32.0000 1.9575 1.9597 401.5144 402.0729 0.0873 -1.0000 -1.0000 5421986 1595267672.60 151.4972 60.0005 32.0000 1.9570 1.9592 401.4701 402.0284 0.0872 -1.0000 -1.0000 5422064 1595267672.70 151.4972 60.0005 32.0000 1.9566 1.9589 401.4752 402.0337 0.0873 -1.0000 -1.0000 5422127 1595267672.80 151.4996 60.0005 32.0000 1.9578 1.9601 401.3441 401.9032 0.0874 -1.0000 -1.0000 5422189 1595267672.90 151.5010 60.0005 32.0000 1.9573 1.9595 401.3897 401.9487 0.0874 -1.0000 -1.0000 5422252 1595267673.00 151.5010 60.0005 32.0000 1.9569 1.9592 401.5088 402.0680 0.0874 -1.0000 -1.0000 5422345 1595267673.10 151.5010 60.0005 32.0000 1.9563 1.9586 401.5513 402.1103 0.0873 -1.0000 -1.0000 5422408 1595267673.20 151.5010 60.0005 32.0000 1.9564 1.9586 401.4954 402.0544 0.0874 -1.0000 -1.0000 5422486 1595267673.30 151.5010 60.0005 32.0000 1.9575 1.9597 401.4712 402.0305 0.0874 -1.0000 -1.0000 5422548 1595267673.40 151.5293 60.0005 32.0000 1.9570 1.9593 401.3757 401.9343 0.0873 -1.0000 -1.0000 5422611 1595267673.50 151.5293 60.0005 32.0000 1.9568 1.9590 401.4765 402.0357 0.0873 -1.0000 -1.0000 5422845 1595267673.60 151.5293 60.0005 32.0000 1.9570 1.9593 401.3914 401.9501 0.0874 -1.0000 -1.0000 5422907 1595267673.70 151.5293 60.0005 32.0000 1.9565 1.9587 401.4642 402.0230 0.0873 -1.0000 -1.0000 5422970 1595267673.80 151.5293 60.0005 32.0000 1.9562 1.9585 401.4835 402.0428 0.0874 -1.0000 -1.0000 5423048 1595267673.90 151.5131 60.0005 32.0000 1.9568 1.9590 401.4886 402.0473 0.0873 -1.0000 -1.0000 5423110 1595267674.00 151.5031 60.0005 32.0000 1.9572 1.9595 401.3414 401.9000 0.0873 -1.0000 -1.0000 5423751 1595267674.10 151.5031 60.0005 32.0000 1.9571 1.9593 401.3057 401.8657 0.0875 -1.0000 -1.0000 5423813 1595267674.20 151.5031 60.0005 32.0000 1.9577 1.9599 401.3355 401.8944 0.0874 -1.0000 -1.0000 5423876 1595267674.30 151.5031 60.0005 32.0000 1.9566 1.9589 401.4387 401.9985 0.0875 -1.0000 -1.0000 5423954 1595267674.40 151.5031 60.0005 32.0000 1.9567 1.9590 401.5321 402.0905 0.0873 -1.0000 -1.0000 5424017 1595267674.50 151.5462 60.0005 32.0000 1.9563 1.9585 401.5159 402.0749 0.0873 -1.0000 -1.0000 5424110 1595267674.60 151.5462 60.0005 32.0000 1.9560 1.9583 401.5069 402.0650 0.0872 -1.0000 -1.0000 5424189 1595267674.70 151.5462 60.0005 32.0000 1.9564 1.9587 401.2754 401.8346 0.0874 -1.0000 -1.0000 5424251 1595267674.80 151.5462 60.0005 32.0000 1.9566 1.9589 401.3783 401.9369 0.0873 -1.0000 -1.0000 5424313 1595267674.90 151.5462 60.0005 32.0000 1.9569 1.9591 401.3698 401.9288 0.0874 -1.0000 -1.0000 5424392 1595267675.00 151.5678 60.0002 32.0000 1.9565 1.9587 401.4265 401.9843 0.0871 -1.0000 -1.0000 5424610 1595267675.10 151.5696 60.0002 32.0000 1.9558 1.9580 401.4973 402.0551 0.0872 -1.0000 -1.0000 5424688 1595267675.20 151.5696 60.0002 32.0000 1.9567 1.9590 401.3756 401.9342 0.0873 -1.0000 -1.0000 5424751 1595267675.30 151.5696 60.0002 32.0000 1.9574 1.9597 401.3223 401.8810 0.0873 -1.0000 -1.0000 5424813 1595267675.40 151.5696 60.0002 32.0000 1.9574 1.9597 401.3244 401.8834 0.0874 -1.0000 -1.0000 5424876 1595267675.50 151.5657 60.0002 32.0000 1.9571 1.9593 401.4545 402.0137 0.0874 -1.0000 -1.0000 5425126 1595267675.60 151.5442 60.0002 32.0000 1.9561 1.9583 401.4173 401.9773 0.0875 -1.0000 -1.0000 5425173 1595267675.70 151.5442 60.0002 32.0000 1.9562 1.9584 401.5701 402.1287 0.0873 -1.0000 -1.0000 5425251 1595267675.80 151.5442 60.0002 32.0000 1.9562 1.9585 401.4200 401.9787 0.0873 -1.0000 -1.0000 5425313 1595267675.90 151.5442 60.0002 32.0000 1.9569 1.9591 401.3272 401.8860 0.0873 -1.0000 -1.0000 5425376 1595267676.00 151.5442 60.0002 32.0000 1.9570 1.9593 401.3283 401.8864 0.0873 -1.0000 -1.0000 5425454 1595267676.10 151.5739 60.0002 32.0000 1.9562 1.9584 401.3559 401.9150 0.0874 -1.0000 -1.0000 5425516 1595267676.20 151.5767 60.0002 32.0000 1.9558 1.9580 401.5103 402.0702 0.0875 -1.0000 -1.0000 5425579 1595267676.30 151.5767 60.0002 32.0000 1.9556 1.9578 401.5211 402.0803 0.0873 -1.0000 -1.0000 5425657 1595267676.40 151.5767 60.0002 32.0000 1.9567 1.9590 401.5208 402.0800 0.0874 -1.0000 -1.0000 5425719 1595267676.50 151.5767 60.0002 32.0000 1.9571 1.9593 401.4224 401.9808 0.0873 -1.0000 -1.0000 5425782 1595267676.60 151.5767 60.0002 32.0000 1.9568 1.9590 401.3464 401.9053 0.0873 -1.0000 -1.0000 5425860 1595267676.70 151.5157 60.0002 32.0000 1.9569 1.9592 401.2782 401.8363 0.0872 -1.0000 -1.0000 5425907 1595267676.80 151.5157 60.0002 32.0000 1.9566 1.9588 401.3156 401.8741 0.0873 -1.0000 -1.0000 5425969 1595267676.90 151.5157 60.0002 32.0000 1.9559 1.9581 401.4482 402.0072 0.0874 -1.0000 -1.0000 5426048 1595267677.00 151.5157 60.0002 32.0000 1.9560 1.9582 401.4511 402.0105 0.0874 -1.0000 -1.0000 5426110 1595267677.10 151.5157 60.0002 32.0000 1.9565 1.9588 401.4620 402.0210 0.0873 -1.0000 -1.0000 5427078 1595267677.20 151.5152 60.0002 32.0000 1.9564 1.9587 401.3308 401.8899 0.0874 -1.0000 -1.0000 5427156 1595267677.30 151.5148 60.0002 32.0000 1.9567 1.9589 401.3797 401.9387 0.0874 -1.0000 -1.0000 5427219 1595267677.40 151.5148 60.0002 32.0000 1.9564 1.9586 401.4991 402.0588 0.0875 -1.0000 -1.0000 5427282 1595267677.50 151.5148 60.0002 32.0000 1.9556 1.9578 401.5968 402.1569 0.0875 -1.0000 -1.0000 5427344 1595267677.60 151.5148 60.0002 32.0000 1.9561 1.9583 401.5119 402.0711 0.0873 -1.0000 -1.0000 5427406 1595267677.70 151.5148 60.0002 32.0000 1.9566 1.9588 401.4354 401.9938 0.0873 -1.0000 -1.0000 5427469 1595267677.80 151.4896 60.0002 32.0000 1.9570 1.9592 401.3736 401.9327 0.0874 -1.0000 -1.0000 5427547 1595267677.90 151.4896 60.0002 32.0000 1.9574 1.9597 401.3667 401.9251 0.0872 -1.0000 -1.0000 5427609 1595267678.00 151.4896 60.0002 32.0000 1.9571 1.9594 401.3217 401.8797 0.0873 -1.0000 -1.0000 5427688 1595267678.10 151.4896 60.0002 32.0000 1.9571 1.9593 401.4669 402.0261 0.0874 -1.0000 -1.0000 5427750 1595267678.20 151.4896 60.0002 32.0000 1.9560 1.9582 401.5458 402.1051 0.0874 -1.0000 -1.0000 5427797 1595267678.30 151.4410 60.0002 32.0000 1.9564 1.9586 401.5416 402.0997 0.0872 -1.0000 -1.0000 5427875 1595267678.40 151.4379 60.0002 32.0000 1.9572 1.9594 401.4103 401.9696 0.0874 -1.0000 -1.0000 5427938 1595267678.50 151.4379 60.0002 32.0000 1.9569 1.9592 401.3473 401.9063 0.0873 -1.0000 -1.0000 5428000 1595267678.60 151.4379 60.0002 32.0000 1.9566 1.9589 401.3132 401.8730 0.0875 -1.0000 -1.0000 5428281 1595267678.70 151.4379 60.0002 32.0000 1.9561 1.9584 401.3803 401.9395 0.0874 -1.0000 -1.0000 5428344 1595267678.80 151.4379 60.0002 32.0000 1.9555 1.9577 401.4623 402.0215 0.0873 -1.0000 -1.0000 5428406 1595267678.90 151.4379 60.0002 32.0000 1.9563 1.9586 401.5775 402.1371 0.0874 -1.0000 -1.0000 5428484 1595267679.00 151.4379 60.0002 32.0000 1.9564 1.9586 401.5560 402.1148 0.0873 -1.0000 -1.0000 5428641 1595267679.10 151.4379 60.0002 32.0000 1.9566 1.9588 401.4565 402.0160 0.0874 -1.0000 -1.0000 5428766 1595267679.20 151.4379 60.0002 32.0000 1.9573 1.9596 401.3270 401.8864 0.0874 -1.0000 -1.0000 5428828 1595267679.30 151.4379 60.0002 32.0000 1.9568 1.9590 401.3974 401.9562 0.0873 -1.0000 -1.0000 5428891 1595267679.40 151.4596 60.0002 32.0000 1.9567 1.9589 401.5273 402.0870 0.0875 -1.0000 -1.0000 5428953 1595267679.50 151.4596 60.0002 32.0000 1.9564 1.9586 401.5014 402.0606 0.0873 -1.0000 -1.0000 5429031 1595267679.60 151.4596 60.0002 32.0000 1.9567 1.9590 401.3895 401.9487 0.0873 -1.0000 -1.0000 5429297 1595267679.70 151.4596 60.0002 32.0000 1.9574 1.9597 401.3297 401.8879 0.0872 -1.0000 -1.0000 5429359 1595267679.80 151.4596 60.0002 32.0000 1.9567 1.9589 401.3636 401.9223 0.0874 -1.0000 -1.0000 5429437 1595267679.90 151.4596 60.0002 32.0000 1.9568 1.9591 401.4517 402.0098 0.0873 -1.0000 -1.0000 5429500 1595267680.00 151.3866 60.0004 32.0000 1.9563 1.9586 401.5884 402.1479 0.0874 -1.0000 -1.0000 5429578 1595267680.10 151.3866 60.0004 32.0000 1.9563 1.9585 401.5400 402.0994 0.0874 -1.0000 -1.0000 5429828 1595267680.20 151.3866 60.0004 32.0000 1.9564 1.9587 401.5883 402.1475 0.0874 -1.0000 -1.0000 5429890 1595267680.30 151.3866 60.0004 32.0000 1.9570 1.9593 401.4106 401.9699 0.0874 -1.0000 -1.0000 5429968 1595267680.40 151.3866 60.0004 32.0000 1.9574 1.9597 401.3456 401.9047 0.0874 -1.0000 -1.0000 5430031 1595267680.50 151.3866 60.0004 32.0000 1.9570 1.9592 401.4714 402.0284 0.0871 -1.0000 -1.0000 5430093 1595267680.60 151.3977 60.0004 32.0000 1.9566 1.9588 401.4752 402.0344 0.0874 -1.0000 -1.0000 5430172 1595267680.70 151.4279 60.0004 32.0000 1.9566 1.9588 401.5301 402.0894 0.0874 -1.0000 -1.0000 5430297 1595267680.80 151.4279 60.0004 32.0000 1.9575 1.9598 401.3943 401.9537 0.0874 -1.0000 -1.0000 5430359 1595267680.90 151.4279 60.0004 32.0000 1.9579 1.9601 401.3205 401.8790 0.0873 -1.0000 -1.0000 5430437 1595267681.00 151.4279 60.0004 32.0000 1.9573 1.9595 401.3160 401.8742 0.0873 -1.0000 -1.0000 5430484 1595267681.10 151.4279 60.0004 32.0000 1.9563 1.9586 401.4735 402.0325 0.0874 -1.0000 -1.0000 5430562 1595267681.20 151.4652 60.0004 32.0000 1.9561 1.9583 401.5614 402.1215 0.0875 -1.0000 -1.0000 5430625 1595267681.30 151.4754 60.0004 32.0000 1.9568 1.9591 401.5018 402.0617 0.0874 -1.0000 -1.0000 5430687 1595267681.40 151.4754 60.0004 32.0000 1.9573 1.9595 401.5690 402.1285 0.0874 -1.0000 -1.0000 5430750 1595267681.50 151.4754 60.0004 32.0000 1.9580 1.9603 401.2919 401.8515 0.0875 -1.0000 -1.0000 5430827 1595267681.60 151.4754 60.0004 32.0000 1.9569 1.9592 401.3725 401.9326 0.0875 -1.0000 -1.0000 5430890 1595267681.70 151.4754 60.0004 32.0000 1.9571 1.9593 401.4694 402.0290 0.0874 -1.0000 -1.0000 5431296 1595267681.80 151.5205 60.0004 32.0000 1.9564 1.9587 401.4777 402.0374 0.0874 -1.0000 -1.0000 5431359 1595267681.90 151.5205 60.0004 32.0000 1.9565 1.9588 401.4947 402.0543 0.0874 -1.0000 -1.0000 5431421 1595267682.00 151.5205 60.0004 32.0000 1.9575 1.9598 401.4064 401.9646 0.0872 -1.0000 -1.0000 5431499 1595267682.10 151.5205 60.0004 32.0000 1.9572 1.9595 401.3584 401.9175 0.0873 -1.0000 -1.0000 5431562 1595267682.20 151.5205 60.0004 32.0000 1.9579 1.9601 401.3577 401.9161 0.0873 -1.0000 -1.0000 5431780 1595267682.30 151.5438 60.0004 32.0000 1.9571 1.9593 401.3631 401.9217 0.0873 -1.0000 -1.0000 5431858 1595267682.40 151.5582 60.0004 32.0000 1.9564 1.9586 401.5194 402.0780 0.0873 -1.0000 -1.0000 5431921 1595267682.50 151.5582 60.0004 32.0000 1.9572 1.9595 401.5617 402.1214 0.0874 -1.0000 -1.0000 5431983 1595267682.60 151.5582 60.0004 32.0000 1.9577 1.9599 401.3906 401.9499 0.0874 -1.0000 -1.0000 5432062 1595267682.70 151.5582 60.0004 32.0000 1.9582 1.9605 401.2759 401.8340 0.0873 -1.0000 -1.0000 5432343 1595267682.80 151.5582 60.0004 32.0000 1.9578 1.9601 401.3209 401.8803 0.0874 -1.0000 -1.0000 5432405 1595267682.90 151.5211 60.0004 32.0000 1.9572 1.9594 401.3404 401.8987 0.0872 -1.0000 -1.0000 5432484 1595267683.00 151.5211 60.0004 32.0000 1.9569 1.9591 401.4867 402.0466 0.0875 -1.0000 -1.0000 5432546 1595267683.10 151.5211 60.0004 32.0000 1.9568 1.9590 401.4917 402.0512 0.0874 -1.0000 -1.0000 5432608 1595267683.20 151.5211 60.0004 32.0000 1.9578 1.9600 401.4127 401.9721 0.0874 -1.0000 -1.0000 5432999 1595267683.30 151.5211 60.0004 32.0000 1.9573 1.9596 401.4250 401.9840 0.0873 -1.0000 -1.0000 5433061 1595267683.40 151.5230 60.0004 32.0000 1.9580 1.9602 401.2810 401.8395 0.0873 -1.0000 -1.0000 5433124 1595267683.50 151.5230 60.0004 32.0000 1.9578 1.9600 401.2473 401.8047 0.0871 -1.0000 -1.0000 5433202 1595267683.60 151.5230 60.0004 32.0000 1.9575 1.9597 401.3211 401.8802 0.0874 -1.0000 -1.0000 5433264 1595267683.70 151.5230 60.0004 32.0000 1.9569 1.9591 401.4151 401.9744 0.0875 -1.0000 -1.0000 5433483 1595267683.80 151.5230 60.0004 32.0000 1.9578 1.9600 401.4139 401.9737 0.0874 -1.0000 -1.0000 5433561 1595267683.90 151.5230 60.0004 32.0000 1.9574 1.9597 401.3125 401.8713 0.0874 -1.0000 -1.0000 5433624 1595267684.00 151.5230 60.0004 32.0000 1.9573 1.9596 401.2509 401.8099 0.0874 -1.0000 -1.0000 5433702 1595267684.10 151.5454 60.0004 32.0000 1.9573 1.9595 401.3602 401.9192 0.0873 -1.0000 -1.0000 5433764 1595267684.20 151.5528 60.0004 32.0000 1.9568 1.9591 401.4116 401.9711 0.0874 -1.0000 -1.0000 5433827 1595267684.30 151.5528 60.0004 32.0000 1.9564 1.9586 401.4811 402.0401 0.0873 -1.0000 -1.0000 5433889 1595267684.40 151.5528 60.0004 32.0000 1.9567 1.9589 401.4802 402.0380 0.0871 -1.0000 -1.0000 5433952 1595267684.50 151.5528 60.0004 32.0000 1.9574 1.9596 401.4091 401.9685 0.0874 -1.0000 -1.0000 5434014 1595267684.60 151.5528 60.0004 32.0000 1.9570 1.9592 401.2834 401.8419 0.0873 -1.0000 -1.0000 5434092 1595267684.70 151.5647 60.0005 32.0000 1.9572 1.9594 401.2990 401.8577 0.0874 -1.0000 -1.0000 5434530 1595267684.80 151.5647 60.0005 32.0000 1.9567 1.9589 401.2968 401.8556 0.0874 -1.0000 -1.0000 5434592 1595267684.90 151.5647 60.0005 32.0000 1.9572 1.9594 401.5573 402.1178 0.0875 -1.0000 -1.0000 5434670 1595267685.00 151.5647 60.0005 32.0000 1.9566 1.9589 401.4361 401.9948 0.0873 -1.0000 -1.0000 5434733 1595267685.10 151.5647 60.0005 32.0000 1.9570 1.9592 401.3892 401.9488 0.0875 -1.0000 -1.0000 5434795 1595267685.20 151.5659 60.0005 32.0000 1.9574 1.9597 401.3202 401.8792 0.0873 -1.0000 -1.0000 5435358 1595267685.30 151.5661 60.0005 32.0000 1.9576 1.9599 401.3034 401.8617 0.0873 -1.0000 -1.0000 5435420 1595267685.40 151.5661 60.0005 32.0000 1.9572 1.9595 401.2994 401.8583 0.0873 -1.0000 -1.0000 5435483 1595267685.50 151.5661 60.0005 32.0000 1.9576 1.9598 401.3466 401.9049 0.0873 -1.0000 -1.0000 5435561 1595267685.60 151.5661 60.0005 32.0000 1.9569 1.9592 401.4872 402.0455 0.0872 -1.0000 -1.0000 5435623 1595267685.70 151.5639 60.0005 32.0000 1.9564 1.9586 401.5496 402.1090 0.0874 -1.0000 -1.0000 5435686 1595267685.80 151.5390 60.0005 32.0000 1.9565 1.9588 401.4587 402.0173 0.0873 -1.0000 -1.0000 5435748 1595267685.90 151.5390 60.0005 32.0000 1.9562 1.9585 401.4887 402.0481 0.0874 -1.0000 -1.0000 5435811 1595267686.00 151.5390 60.0005 32.0000 1.9571 1.9594 401.3451 401.9038 0.0873 -1.0000 -1.0000 5435889 1595267686.10 151.5390 60.0005 32.0000 1.9566 1.9589 401.4589 402.0180 0.0874 -1.0000 -1.0000 5435951 1595267686.20 151.5390 60.0005 32.0000 1.9561 1.9583 401.5286 402.0882 0.0874 -1.0000 -1.0000 5436014 1595267686.30 151.5577 60.0005 32.0000 1.9565 1.9588 401.3878 401.9463 0.0873 -1.0000 -1.0000 5436092 1595267686.40 151.5577 60.0005 32.0000 1.9572 1.9594 401.3446 401.9030 0.0872 -1.0000 -1.0000 5436154 1595267686.50 151.5577 60.0005 32.0000 1.9570 1.9593 401.3171 401.8771 0.0876 -1.0000 -1.0000 5436217 1595267686.60 151.5577 60.0005 32.0000 1.9570 1.9592 401.3378 401.8960 0.0873 -1.0000 -1.0000 5436279 1595267686.70 151.5577 60.0005 32.0000 1.9567 1.9590 401.3058 401.8645 0.0873 -1.0000 -1.0000 5436342 1595267686.80 151.5577 60.0005 32.0000 1.9564 1.9587 401.3966 401.9556 0.0874 -1.0000 -1.0000 5436404 1595267686.90 151.4981 60.0005 32.0000 1.9563 1.9586 401.4546 402.0121 0.0872 -1.0000 -1.0000 5436498 1595267687.00 151.4981 60.0005 32.0000 1.9557 1.9579 401.5043 402.0637 0.0875 -1.0000 -1.0000 5436576 1595267687.10 151.4981 60.0005 32.0000 1.9570 1.9593 401.3260 401.8855 0.0874 -1.0000 -1.0000 5436639 1595267687.20 151.4981 60.0005 32.0000 1.9572 1.9595 401.3021 401.8616 0.0874 -1.0000 -1.0000 5436701 1595267687.30 151.4981 60.0005 32.0000 1.9567 1.9589 401.2936 401.8527 0.0874 -1.0000 -1.0000 5436764 1595267687.40 151.4981 60.0005 32.0000 1.9567 1.9590 401.3454 401.9037 0.0872 -1.0000 -1.0000 5436826 1595267687.50 151.4981 60.0005 32.0000 1.9566 1.9589 401.4698 402.0279 0.0873 -1.0000 -1.0000 5436904 1595267687.60 151.4981 60.0005 32.0000 1.9562 1.9584 401.4832 402.0424 0.0874 -1.0000 -1.0000 5436967 1595267687.70 151.4981 60.0005 32.0000 1.9562 1.9585 401.4701 402.0292 0.0874 -1.0000 -1.0000 5437029 1595267687.80 151.4981 60.0005 32.0000 1.9574 1.9596 401.3876 401.9465 0.0874 -1.0000 -1.0000 5437529 1595267687.90 151.4981 60.0005 32.0000 1.9575 1.9597 401.2652 401.8240 0.0874 -1.0000 -1.0000 5437591 1595267688.00 151.4868 60.0005 32.0000 1.9571 1.9593 401.2840 401.8429 0.0874 -1.0000 -1.0000 5437670 1595267688.10 151.4868 60.0005 32.0000 1.9565 1.9587 401.4381 401.9971 0.0873 -1.0000 -1.0000 5437732 1595267688.20 151.4868 60.0005 32.0000 1.9563 1.9585 401.4753 402.0341 0.0873 -1.0000 -1.0000 5437795 1595267688.30 151.4868 60.0005 32.0000 1.9568 1.9590 401.4371 401.9957 0.0873 -1.0000 -1.0000 5438029 1595267688.40 151.4868 60.0005 32.0000 1.9573 1.9595 401.3645 401.9223 0.0872 -1.0000 -1.0000 5438091 1595267688.50 151.4913 60.0005 32.0000 1.9573 1.9596 401.3110 401.8696 0.0873 -1.0000 -1.0000 5438154 1595267688.60 151.5134 60.0005 32.0000 1.9565 1.9587 401.4286 401.9872 0.0873 -1.0000 -1.0000 5438232 1595267688.70 151.5134 60.0005 32.0000 1.9563 1.9585 401.4227 401.9814 0.0873 -1.0000 -1.0000 5438295 1595267688.80 151.5134 60.0005 32.0000 1.9563 1.9585 401.5884 402.1473 0.0873 -1.0000 -1.0000 5438888 1595267688.90 151.5134 60.0005 32.0000 1.9571 1.9593 401.4684 402.0269 0.0872 -1.0000 -1.0000 5438966 1595267689.00 151.5134 60.0005 32.0000 1.9571 1.9593 401.3126 401.8703 0.0873 -1.0000 -1.0000 5439029 1595267689.10 151.5006 60.0005 32.0000 1.9574 1.9597 401.2461 401.8049 0.0873 -1.0000 -1.0000 5439091 1595267689.20 151.5004 60.0005 32.0000 1.9576 1.9598 401.2935 401.8520 0.0874 -1.0000 -1.0000 5439169 1595267689.30 151.5004 60.0005 32.0000 1.9572 1.9595 401.4929 402.0523 0.0874 -1.0000 -1.0000 5439263 1595267689.40 151.5004 60.0005 32.0000 1.9573 1.9596 401.4986 402.0580 0.0874 -1.0000 -1.0000 5439325 1595267689.50 151.5004 60.0005 32.0000 1.9569 1.9591 401.3309 401.8898 0.0874 -1.0000 -1.0000 5439404 1595267689.60 151.5004 60.0005 32.0000 1.9568 1.9590 401.2547 401.8131 0.0873 -1.0000 -1.0000 5439466 1595267689.70 151.4667 60.0006 32.0000 1.9570 1.9592 401.3921 401.9505 0.0874 -1.0000 -1.0000 5439528 1595267689.80 151.4400 60.0006 32.0000 1.9557 1.9579 401.4980 402.0561 0.0872 -1.0000 -1.0000 5439591 1595267689.90 151.4400 60.0006 32.0000 1.9563 1.9586 401.4871 402.0459 0.0873 -1.0000 -1.0000 5439653 1595267690.00 151.4400 60.0006 32.0000 1.9564 1.9586 401.5318 402.0902 0.0873 -1.0000 -1.0000 5439732 1595267690.10 151.4400 60.0006 32.0000 1.9579 1.9601 401.4338 401.9929 0.0874 -1.0000 -1.0000 5439794 1595267690.20 151.4400 60.0006 32.0000 1.9575 1.9597 401.3695 401.9279 0.0872 -1.0000 -1.0000 5439857 1595267690.30 151.4400 60.0006 32.0000 1.9575 1.9597 401.3466 401.9050 0.0873 -1.0000 -1.0000 5439935 1595267690.40 151.4757 60.0006 32.0000 1.9571 1.9593 401.3049 401.8630 0.0872 -1.0000 -1.0000 5439997 1595267690.50 151.4784 60.0006 32.0000 1.9567 1.9589 401.5090 402.0675 0.0873 -1.0000 -1.0000 5440060 1595267690.60 151.4784 60.0006 32.0000 1.9560 1.9583 401.4778 402.0372 0.0874 -1.0000 -1.0000 5440122 1595267690.70 151.4784 60.0006 32.0000 1.9563 1.9586 401.3950 401.9540 0.0874 -1.0000 -1.0000 5440185 1595267690.80 151.4784 60.0006 32.0000 1.9574 1.9596 401.3006 401.8602 0.0875 -1.0000 -1.0000 5440247 1595267690.90 151.4784 60.0006 32.0000 1.9576 1.9599 401.3020 401.8611 0.0873 -1.0000 -1.0000 5440325 1595267691.00 151.4784 60.0006 32.0000 1.9570 1.9593 401.3898 401.9476 0.0872 -1.0000 -1.0000 5440388 1595267691.10 151.4784 60.0006 32.0000 1.9569 1.9591 401.4108 401.9696 0.0874 -1.0000 -1.0000 5440450 1595267691.20 151.4784 60.0006 32.0000 1.9569 1.9592 401.5472 402.1068 0.0874 -1.0000 -1.0000 5440528 1595267691.30 151.4784 60.0006 32.0000 1.9569 1.9591 401.4403 401.9989 0.0874 -1.0000 -1.0000 5440591 1595267691.40 151.4784 60.0006 32.0000 1.9574 1.9597 401.3854 401.9445 0.0874 -1.0000 -1.0000 5440653 1595267691.50 151.4784 60.0006 32.0000 1.9572 1.9594 401.3074 401.8659 0.0873 -1.0000 -1.0000 5440731 1595267691.60 151.4784 60.0006 32.0000 1.9571 1.9593 401.3769 401.9357 0.0873 -1.0000 -1.0000 5440794 1595267691.70 151.4784 60.0006 32.0000 1.9565 1.9588 401.5306 402.0889 0.0872 -1.0000 -1.0000 5440857 1595267691.80 151.4999 60.0006 32.0000 1.9566 1.9589 401.5447 402.1033 0.0873 -1.0000 -1.0000 5440919 1595267691.90 151.5116 60.0006 32.0000 1.9565 1.9588 401.4808 402.0399 0.0874 -1.0000 -1.0000 5441075 1595267692.00 151.5116 60.0006 32.0000 1.9581 1.9603 401.3879 401.9466 0.0873 -1.0000 -1.0000 5441153 1595267692.10 151.5116 60.0006 32.0000 1.9576 1.9599 401.3653 401.9236 0.0872 -1.0000 -1.0000 5441216 1595267692.20 151.5116 60.0006 32.0000 1.9578 1.9600 401.3648 401.9232 0.0873 -1.0000 -1.0000 5441278 1595267692.30 151.5116 60.0006 32.0000 1.9577 1.9600 401.3830 401.9415 0.0873 -1.0000 -1.0000 5441341 1595267692.40 151.5066 60.0006 32.0000 1.9574 1.9596 401.5580 402.1171 0.0873 -1.0000 -1.0000 5441622 1595267692.50 151.5464 60.0006 32.0000 1.9565 1.9588 401.5449 402.1036 0.0873 -1.0000 -1.0000 5441684 1595267692.60 151.5464 60.0006 32.0000 1.9564 1.9586 401.4636 402.0234 0.0875 -1.0000 -1.0000 5441747 1595267692.70 151.5464 60.0006 32.0000 1.9568 1.9591 401.4934 402.0523 0.0873 -1.0000 -1.0000 5441809 1595267692.80 151.5609 60.0006 32.0000 1.9572 1.9595 401.3293 401.8872 0.0872 -1.0000 -1.0000 5441872 1595267692.90 151.5609 60.0006 32.0000 1.9574 1.9596 401.3810 401.9396 0.0873 -1.0000 -1.0000 5442372 1595267693.00 151.5609 60.0006 32.0000 1.9570 1.9593 401.4661 402.0250 0.0874 -1.0000 -1.0000 5442434 1595267693.10 151.6083 60.0006 32.0000 1.9569 1.9591 401.5079 402.0674 0.0874 -1.0000 -1.0000 5442497 1595267693.20 151.6273 60.0006 32.0000 1.9567 1.9589 401.5094 402.0681 0.0873 -1.0000 -1.0000 5442559 1595267693.30 151.6273 60.0006 32.0000 1.9570 1.9592 401.5753 402.1344 0.0873 -1.0000 -1.0000 5442637 1595267693.40 151.6273 60.0006 32.0000 1.9576 1.9599 401.4975 402.0563 0.0873 -1.0000 -1.0000 5442700 1595267693.50 151.6273 60.0006 32.0000 1.9577 1.9599 401.2845 401.8426 0.0872 -1.0000 -1.0000 5442825 1595267693.60 151.6273 60.0006 32.0000 1.9572 1.9594 401.3732 401.9315 0.0873 -1.0000 -1.0000 5442887 1595267693.70 151.6480 60.0006 32.0000 1.9576 1.9598 401.3124 401.8700 0.0871 -1.0000 -1.0000 5442950 1595267693.80 151.6480 60.0006 32.0000 1.9576 1.9599 401.4720 402.0309 0.0873 -1.0000 -1.0000 5443028 1595267693.90 151.6480 60.0006 32.0000 1.9571 1.9593 401.5926 402.1514 0.0874 -1.0000 -1.0000 5443090 1595267694.00 151.6480 60.0006 32.0000 1.9573 1.9596 401.4954 402.0549 0.0873 -1.0000 -1.0000 5443902 1595267694.10 151.6480 60.0006 32.0000 1.9576 1.9598 401.4508 402.0101 0.0874 -1.0000 -1.0000 5443965 1595267694.20 151.6178 60.0006 32.0000 1.9575 1.9597 401.3176 401.8759 0.0873 -1.0000 -1.0000 5444027 1595267694.30 151.6167 60.0006 32.0000 1.9576 1.9599 401.3437 401.9023 0.0873 -1.0000 -1.0000 5444090 1595267694.40 151.6167 60.0006 32.0000 1.9572 1.9595 401.5054 402.0646 0.0874 -1.0000 -1.0000 5444152 1595267694.50 151.6167 60.0006 32.0000 1.9568 1.9591 401.6278 402.1871 0.0874 -1.0000 -1.0000 5444215 1595267694.60 151.6167 60.0006 32.0000 1.9566 1.9589 401.4946 402.0533 0.0872 -1.0000 -1.0000 5444293 1595267694.70 151.6043 60.0006 32.0000 1.9569 1.9592 401.3686 401.9273 0.0873 -1.0000 -1.0000 5444356 1595267694.80 151.5875 60.0005 32.0000 1.9572 1.9594 401.4039 401.9615 0.0872 -1.0000 -1.0000 5444418 1595267694.90 151.5875 60.0005 32.0000 1.9575 1.9597 401.3272 401.8853 0.0872 -1.0000 -1.0000 5444496 1595267695.00 151.5875 60.0005 32.0000 1.9568 1.9590 401.4421 402.0001 0.0872 -1.0000 -1.0000 5444559 1595267695.10 151.5875 60.0005 32.0000 1.9562 1.9584 401.5512 402.1095 0.0873 -1.0000 -1.0000 5444621 1595267695.20 151.5875 60.0005 32.0000 1.9561 1.9584 401.4450 402.0038 0.0873 -1.0000 -1.0000 5444684 1595267695.30 151.5763 60.0005 32.0000 1.9572 1.9594 401.4398 401.9985 0.0873 -1.0000 -1.0000 5444746 1595267695.40 151.5763 60.0005 32.0000 1.9576 1.9598 401.2319 401.7906 0.0873 -1.0000 -1.0000 5444809 1595267695.50 151.5763 60.0005 32.0000 1.9573 1.9595 401.3467 401.9046 0.0873 -1.0000 -1.0000 5444887 1595267695.60 151.5763 60.0005 32.0000 1.9572 1.9594 401.4231 401.9812 0.0872 -1.0000 -1.0000 5444949 1595267695.70 151.5763 60.0005 32.0000 1.9560 1.9583 401.4410 401.9989 0.0872 -1.0000 -1.0000 5445012 1595267695.80 151.5763 60.0005 32.0000 1.9572 1.9594 401.5228 402.0812 0.0873 -1.0000 -1.0000 5445090 1595267695.90 151.5763 60.0005 32.0000 1.9567 1.9589 401.5571 402.1161 0.0873 -1.0000 -1.0000 5445152 1595267696.00 151.5763 60.0005 32.0000 1.9574 1.9596 401.4733 402.0322 0.0873 -1.0000 -1.0000 5445543 1595267696.10 151.5471 60.0005 32.0000 1.9568 1.9590 401.4802 402.0393 0.0874 -1.0000 -1.0000 5445605 1595267696.20 151.4930 60.0005 32.0000 1.9564 1.9587 401.5574 402.1172 0.0875 -1.0000 -1.0000 5445668 1595267696.30 151.4930 60.0005 32.0000 1.9561 1.9584 401.6221 402.1807 0.0872 -1.0000 -1.0000 5445730 1595267696.40 151.5125 60.0005 32.0000 1.9567 1.9590 401.4932 402.0519 0.0873 -1.0000 -1.0000 5445793 1595267696.50 151.5125 60.0005 32.0000 1.9569 1.9592 401.4660 402.0250 0.0873 -1.0000 -1.0000 5445855 1595267696.60 151.5125 60.0005 32.0000 1.9578 1.9601 401.3573 401.9164 0.0873 -1.0000 -1.0000 5446058 1595267696.70 151.5125 60.0005 32.0000 1.9567 1.9589 401.3170 401.8749 0.0871 -1.0000 -1.0000 5446121 1595267696.80 151.5125 60.0005 32.0000 1.9563 1.9585 401.3879 401.9466 0.0874 -1.0000 -1.0000 5446183 1595267696.90 151.5087 60.0005 32.0000 1.9556 1.9579 401.5298 402.0891 0.0873 -1.0000 -1.0000 5446262 1595267697.00 151.4444 60.0005 32.0000 1.9562 1.9584 401.5296 402.0878 0.0873 -1.0000 -1.0000 5446308 1595267697.10 151.4444 60.0005 32.0000 1.9564 1.9586 401.4502 402.0095 0.0874 -1.0000 -1.0000 5446527 1595267697.20 151.4444 60.0005 32.0000 1.9562 1.9584 401.4087 401.9676 0.0873 -1.0000 -1.0000 5446590 1595267697.30 151.4444 60.0005 32.0000 1.9569 1.9591 401.2683 401.8269 0.0874 -1.0000 -1.0000 5446652 1595267697.40 151.4444 60.0005 32.0000 1.9568 1.9590 401.3612 401.9198 0.0873 -1.0000 -1.0000 5446714 1595267697.50 151.4280 60.0005 32.0000 1.9563 1.9586 401.4768 402.0360 0.0873 -1.0000 -1.0000 5446793 1595267697.60 151.4280 60.0005 32.0000 1.9568 1.9591 401.5174 402.0760 0.0873 -1.0000 -1.0000 5447027 1595267697.70 151.4280 60.0005 32.0000 1.9563 1.9585 401.4507 402.0105 0.0876 -1.0000 -1.0000 5447089 1595267697.80 151.4280 60.0005 32.0000 1.9565 1.9588 401.3292 401.8886 0.0874 -1.0000 -1.0000 5447152 1595267697.90 151.4280 60.0005 32.0000 1.9567 1.9589 401.3278 401.8862 0.0873 -1.0000 -1.0000 5447214 1595267698.00 151.4655 60.0005 32.0000 1.9566 1.9588 401.5032 402.0624 0.0874 -1.0000 -1.0000 5447292 1595267698.10 151.4666 60.0005 32.0000 1.9569 1.9591 401.4568 402.0151 0.0872 -1.0000 -1.0000 5447542 1595267698.20 151.4666 60.0005 32.0000 1.9566 1.9589 401.5655 402.1245 0.0873 -1.0000 -1.0000 5447605 1595267698.30 151.4666 60.0005 32.0000 1.9565 1.9588 401.5254 402.0835 0.0872 -1.0000 -1.0000 5447683 1595267698.40 151.4666 60.0005 32.0000 1.9575 1.9598 401.3402 401.8995 0.0874 -1.0000 -1.0000 5447746 1595267698.50 151.4666 60.0005 32.0000 1.9571 1.9594 401.2701 401.8290 0.0874 -1.0000 -1.0000 5447808 1595267698.60 151.4342 60.0005 32.0000 1.9573 1.9595 401.3497 401.9083 0.0872 -1.0000 -1.0000 5448042 1595267698.70 151.4342 60.0005 32.0000 1.9571 1.9593 401.4057 401.9642 0.0873 -1.0000 -1.0000 5448105 1595267698.80 151.4342 60.0005 32.0000 1.9561 1.9583 401.4744 402.0335 0.0874 -1.0000 -1.0000 5448167 1595267698.90 151.4342 60.0005 32.0000 1.9568 1.9591 401.5152 402.0745 0.0874 -1.0000 -1.0000 5448245 1595267699.00 151.4342 60.0005 32.0000 1.9569 1.9592 401.4730 402.0324 0.0874 -1.0000 -1.0000 5448308 1595267699.10 151.4530 60.0005 32.0000 1.9583 1.9605 401.4395 401.9987 0.0873 -1.0000 -1.0000 5448542 1595267699.20 151.4530 60.0005 32.0000 1.9574 1.9596 401.3244 401.8830 0.0873 -1.0000 -1.0000 5448604 1595267699.30 151.4530 60.0005 32.0000 1.9573 1.9595 401.3885 401.9492 0.0876 -1.0000 -1.0000 5448667 1595267699.40 151.4530 60.0005 32.0000 1.9573 1.9595 401.5010 402.0608 0.0874 -1.0000 -1.0000 5448730 1595267699.50 151.4530 60.0005 32.0000 1.9563 1.9586 401.4501 402.0095 0.0874 -1.0000 -1.0000 5448808 1595267699.60 151.4530 60.0005 32.0000 1.9574 1.9596 401.3713 401.9309 0.0874 -1.0000 -1.0000 5449292 1595267699.70 151.4530 60.0005 32.0000 1.9578 1.9600 401.3516 401.9096 0.0872 -1.0000 -1.0000 5449354 1595267699.80 151.4530 60.0005 32.0000 1.9571 1.9593 401.3645 401.9229 0.0873 -1.0000 -1.0000 5449417 1595267699.90 151.4530 60.0005 32.0000 1.9564 1.9586 401.4857 402.0451 0.0874 -1.0000 -1.0000 5449479 1595267700.00 151.4530 60.0005 32.0000 1.9568 1.9591 401.5214 402.0806 0.0874 -1.0000 -1.0000 5449557 1595267700.10 151.4530 60.0005 32.0000 1.9576 1.9598 401.5733 402.1335 0.0876 -1.0000 -1.0000 5450010 1595267700.20 151.5013 60.0013 32.0000 1.9570 1.9593 401.4878 402.0477 0.0875 -1.0000 -1.0000 5450073 1595267700.30 151.5013 60.0013 32.0000 1.9568 1.9591 401.2949 401.8540 0.0874 -1.0000 -1.0000 5450182 1595267700.40 151.5013 60.0013 32.0000 1.9569 1.9591 401.3418 401.9009 0.0874 -1.0000 -1.0000 5450245 1595267700.50 151.5013 60.0013 32.0000 1.9571 1.9594 401.3366 401.8962 0.0875 -1.0000 -1.0000 5450307 1595267700.60 151.5013 60.0013 32.0000 1.9574 1.9597 401.4563 402.0154 0.0874 -1.0000 -1.0000 5450386 1595267700.70 151.4950 60.0013 32.0000 1.9566 1.9589 401.5033 402.0628 0.0875 -1.0000 -1.0000 5450448 1595267700.80 151.4518 60.0013 32.0000 1.9564 1.9587 401.4924 402.0514 0.0873 -1.0000 -1.0000 5450510 1595267700.90 151.4518 60.0013 32.0000 1.9567 1.9589 401.3656 401.9248 0.0873 -1.0000 -1.0000 5450573 1595267701.00 151.4518 60.0013 32.0000 1.9567 1.9589 401.3108 401.8689 0.0872 -1.0000 -1.0000 5450636 1595267701.10 151.4518 60.0013 32.0000 1.9564 1.9587 401.4139 401.9725 0.0873 -1.0000 -1.0000 5450698 1595267701.20 151.4518 60.0013 32.0000 1.9560 1.9583 401.4751 402.0338 0.0874 -1.0000 -1.0000 5450776 1595267701.30 151.5004 60.0013 32.0000 1.9560 1.9582 401.4552 402.0151 0.0875 -1.0000 -1.0000 5450839 1595267701.40 151.5004 60.0013 32.0000 1.9562 1.9585 401.3160 401.8752 0.0874 -1.0000 -1.0000 5450901 1595267701.50 151.5004 60.0013 32.0000 1.9565 1.9587 401.3464 401.9055 0.0874 -1.0000 -1.0000 5450979 1595267701.60 151.5004 60.0013 32.0000 1.9570 1.9592 401.3130 401.8720 0.0874 -1.0000 -1.0000 5451041 1595267701.70 151.5004 60.0013 32.0000 1.9568 1.9591 401.3531 401.9122 0.0874 -1.0000 -1.0000 5451542 1595267701.80 151.5433 60.0013 32.0000 1.9569 1.9592 401.5577 402.1172 0.0874 -1.0000 -1.0000 5451619 1595267701.90 151.5704 60.0013 32.0000 1.9568 1.9591 401.4828 402.0414 0.0873 -1.0000 -1.0000 5451682 1595267702.00 151.5704 60.0013 32.0000 1.9573 1.9595 401.3691 401.9278 0.0874 -1.0000 -1.0000 5451776 1595267702.10 151.5704 60.0013 32.0000 1.9568 1.9590 401.3814 401.9400 0.0873 -1.0000 -1.0000 5451854 1595267702.20 151.5704 60.0013 32.0000 1.9565 1.9587 401.4967 402.0551 0.0873 -1.0000 -1.0000 5452073 1595267702.30 151.5704 60.0013 32.0000 1.9555 1.9578 401.5166 402.0767 0.0875 -1.0000 -1.0000 5452151 1595267702.40 151.5415 60.0013 32.0000 1.9557 1.9580 401.4888 402.0483 0.0874 -1.0000 -1.0000 5452197 1595267702.50 151.5415 60.0013 32.0000 1.9559 1.9581 401.5801 402.1397 0.0874 -1.0000 -1.0000 5452260 1595267702.60 151.5415 60.0013 32.0000 1.9568 1.9590 401.4071 401.9664 0.0874 -1.0000 -1.0000 5452370 1595267702.70 151.5415 60.0013 32.0000 1.9572 1.9595 401.3208 401.8804 0.0874 -1.0000 -1.0000 5452432 1595267702.80 151.5415 60.0013 32.0000 1.9564 1.9587 401.2917 401.8506 0.0874 -1.0000 -1.0000 5452494 1595267702.90 151.5415 60.0013 32.0000 1.9559 1.9581 401.4512 402.0107 0.0874 -1.0000 -1.0000 5452557 1595267703.00 151.5407 60.0013 32.0000 1.9553 1.9576 401.5871 402.1465 0.0873 -1.0000 -1.0000 5452619 1595267703.10 151.5390 60.0013 32.0000 1.9561 1.9584 401.4424 402.0021 0.0874 -1.0000 -1.0000 5452682 1595267703.20 151.5390 60.0013 32.0000 1.9572 1.9594 401.3835 401.9419 0.0873 -1.0000 -1.0000 5452760 1595267703.30 151.5390 60.0013 32.0000 1.9562 1.9584 401.4358 401.9949 0.0874 -1.0000 -1.0000 5452823 1595267703.40 151.5390 60.0013 32.0000 1.9558 1.9581 401.5306 402.0893 0.0872 -1.0000 -1.0000 5452885 1595267703.50 151.5390 60.0013 32.0000 1.9563 1.9586 401.4740 402.0326 0.0873 -1.0000 -1.0000 5452963 1595267703.60 151.5023 60.0013 32.0000 1.9559 1.9581 401.5752 402.1358 0.0876 -1.0000 -1.0000 5453025 1595267703.70 151.5023 60.0013 32.0000 1.9562 1.9585 401.4900 402.0502 0.0875 -1.0000 -1.0000 5453088 1595267703.80 151.5023 60.0013 32.0000 1.9564 1.9587 401.4087 401.9686 0.0875 -1.0000 -1.0000 5453166 1595267703.90 151.5023 60.0013 32.0000 1.9566 1.9588 401.3679 401.9274 0.0874 -1.0000 -1.0000 5453228 1595267704.00 151.5023 60.0013 32.0000 1.9566 1.9588 401.3790 401.9376 0.0873 -1.0000 -1.0000 5453307 1595267704.10 151.4900 60.0013 32.0000 1.9557 1.9580 401.5353 402.0947 0.0874 -1.0000 -1.0000 5453369 1595267704.20 151.4872 60.0013 32.0000 1.9566 1.9589 401.4833 402.0425 0.0873 -1.0000 -1.0000 5453432 1595267704.30 151.4872 60.0013 32.0000 1.9562 1.9585 401.3915 401.9502 0.0873 -1.0000 -1.0000 5453619 1595267704.40 151.4872 60.0013 32.0000 1.9565 1.9588 401.4013 401.9606 0.0874 -1.0000 -1.0000 5453682 1595267704.50 151.4872 60.0013 32.0000 1.9565 1.9588 401.4126 401.9717 0.0874 -1.0000 -1.0000 5453744 1595267704.60 151.4875 60.0013 32.0000 1.9566 1.9588 401.4129 401.9714 0.0874 -1.0000 -1.0000 5453822 1595267704.70 151.4935 60.0013 32.0000 1.9563 1.9586 401.4122 401.9717 0.0874 -1.0000 -1.0000 5453885 1595267704.80 151.4935 60.0013 32.0000 1.9556 1.9578 401.5396 402.0980 0.0872 -1.0000 -1.0000 5454088 1595267704.90 151.4935 60.0013 32.0000 1.9558 1.9580 401.5294 402.0882 0.0873 -1.0000 -1.0000 5454166 1595267705.00 151.4935 60.0013 32.0000 1.9561 1.9583 401.4645 402.0234 0.0873 -1.0000 -1.0000 5454228 1595267705.10 151.4935 60.0013 32.0000 1.9561 1.9583 401.4159 401.9755 0.0874 -1.0000 -1.0000 5454291 1595267705.20 151.4435 60.0013 32.0000 1.9566 1.9589 401.3598 401.9193 0.0874 -1.0000 -1.0000 5454369 1595267705.30 151.4431 60.0013 32.0000 1.9562 1.9584 401.4619 402.0211 0.0874 -1.0000 -1.0000 5454806 1595267705.40 151.4431 60.0013 32.0000 1.9569 1.9591 401.4728 402.0324 0.0874 -1.0000 -1.0000 5454869 1595267705.50 151.4431 60.0013 32.0000 1.9569 1.9591 401.5950 402.1530 0.0873 -1.0000 -1.0000 5454947 1595267705.60 151.4431 60.0013 32.0000 1.9573 1.9595 401.5374 402.0976 0.0875 -1.0000 -1.0000 5455009 1595267705.70 151.4603 60.0013 32.0000 1.9574 1.9596 401.4270 401.9859 0.0873 -1.0000 -1.0000 5455072 1595267705.80 151.4647 60.0013 32.0000 1.9572 1.9594 401.3291 401.8888 0.0874 -1.0000 -1.0000 5455415 1595267705.90 151.4647 60.0013 32.0000 1.9571 1.9593 401.3911 401.9502 0.0874 -1.0000 -1.0000 5455478 1595267706.00 151.4647 60.0013 32.0000 1.9564 1.9586 401.5147 402.0746 0.0875 -1.0000 -1.0000 5455540 1595267706.10 151.4647 60.0013 32.0000 1.9565 1.9587 401.5445 402.1026 0.0873 -1.0000 -1.0000 5455603 1595267706.20 151.4647 60.0013 32.0000 1.9559 1.9582 401.5675 402.1273 0.0874 -1.0000 -1.0000 5455665 1595267706.30 151.4712 60.0013 32.0000 1.9562 1.9585 401.4480 402.0075 0.0875 -1.0000 -1.0000 5456087 1595267706.40 151.4712 60.0013 32.0000 1.9574 1.9596 401.4814 402.0409 0.0874 -1.0000 -1.0000 5456150 1595267706.50 151.4712 60.0013 32.0000 1.9581 1.9603 401.4095 401.9688 0.0874 -1.0000 -1.0000 5456212 1595267706.60 151.4712 60.0013 32.0000 1.9571 1.9593 401.4417 402.0004 0.0873 -1.0000 -1.0000 5456306 1595267706.70 151.4712 60.0013 32.0000 1.9560 1.9582 401.5238 402.0832 0.0874 -1.0000 -1.0000 5456369 1595267706.80 151.4368 60.0013 32.0000 1.9562 1.9585 401.5589 402.1180 0.0874 -1.0000 -1.0000 5456431 1595267706.90 151.4368 60.0013 32.0000 1.9566 1.9589 401.5469 402.1065 0.0874 -1.0000 -1.0000 5456509 1595267707.00 151.4368 60.0013 32.0000 1.9567 1.9590 401.4880 402.0463 0.0873 -1.0000 -1.0000 5456572 1595267707.10 151.4368 60.0013 32.0000 1.9567 1.9589 401.4171 401.9765 0.0874 -1.0000 -1.0000 5456634 1595267707.20 151.4368 60.0013 32.0000 1.9571 1.9593 401.3752 401.9341 0.0874 -1.0000 -1.0000 5456712 1595267707.30 151.4368 60.0013 32.0000 1.9570 1.9593 401.3764 401.9358 0.0873 -1.0000 -1.0000 5456884 1595267707.40 151.4434 60.0013 32.0000 1.9566 1.9589 401.5153 402.0738 0.0873 -1.0000 -1.0000 5456947 1595267707.50 151.4434 60.0013 32.0000 1.9561 1.9584 401.5689 402.1282 0.0874 -1.0000 -1.0000 5457025 1595267707.60 151.4434 60.0013 32.0000 1.9563 1.9586 401.5241 402.0830 0.0873 -1.0000 -1.0000 5457087 1595267707.70 151.4434 60.0013 32.0000 1.9573 1.9595 401.4215 401.9804 0.0874 -1.0000 -1.0000 5457149 1595267707.80 151.4434 60.0013 32.0000 1.9574 1.9596 401.3635 401.9230 0.0875 -1.0000 -1.0000 5457227 1595267707.90 151.4599 60.0013 32.0000 1.9572 1.9594 401.3847 401.9449 0.0875 -1.0000 -1.0000 5457306 1595267708.00 151.4599 60.0013 32.0000 1.9569 1.9592 401.4564 402.0162 0.0875 -1.0000 -1.0000 5457384 1595267708.10 151.4599 60.0013 32.0000 1.9560 1.9582 401.5459 402.1051 0.0873 -1.0000 -1.0000 5457446 1595267708.20 151.4599 60.0013 32.0000 1.9569 1.9592 401.5855 402.1447 0.0874 -1.0000 -1.0000 5457509 1595267708.30 151.4599 60.0013 32.0000 1.9566 1.9588 401.5964 402.1559 0.0874 -1.0000 -1.0000 5457571 1595267708.40 151.4903 60.0013 32.0000 1.9571 1.9593 401.4268 401.9851 0.0873 -1.0000 -1.0000 5457852 1595267708.50 151.4957 60.0013 32.0000 1.9573 1.9596 401.4654 402.0244 0.0874 -1.0000 -1.0000 5457915 1595267708.60 151.4957 60.0013 32.0000 1.9570 1.9592 401.4748 402.0339 0.0873 -1.0000 -1.0000 5457993 1595267708.70 151.4957 60.0013 32.0000 1.9560 1.9583 401.4779 402.0371 0.0874 -1.0000 -1.0000 5458056 1595267708.80 151.4957 60.0013 32.0000 1.9562 1.9584 401.5405 402.0986 0.0873 -1.0000 -1.0000 5458118 1595267708.90 151.4957 60.0013 32.0000 1.9568 1.9591 401.4937 402.0531 0.0874 -1.0000 -1.0000 5458305 1595267709.00 151.4908 60.0013 32.0000 1.9572 1.9594 401.4106 401.9697 0.0874 -1.0000 -1.0000 5458368 1595267709.10 151.4908 60.0013 32.0000 1.9575 1.9597 401.3722 401.9303 0.0872 -1.0000 -1.0000 5458430 1595267709.20 151.4908 60.0013 32.0000 1.9575 1.9598 401.3279 401.8861 0.0873 -1.0000 -1.0000 5458508 1595267709.30 151.4908 60.0013 32.0000 1.9573 1.9596 401.3104 401.8686 0.0873 -1.0000 -1.0000 5458571 1595267709.40 151.4908 60.0013 32.0000 1.9566 1.9588 401.4351 401.9944 0.0873 -1.0000 -1.0000 5458790 1595267709.50 151.4752 60.0013 32.0000 1.9571 1.9593 401.3794 401.9387 0.0875 -1.0000 -1.0000 5458868 1595267709.60 151.4752 60.0013 32.0000 1.9567 1.9589 401.5252 402.0850 0.0874 -1.0000 -1.0000 5458930 1595267709.70 151.4752 60.0013 32.0000 1.9568 1.9590 401.2916 401.8497 0.0873 -1.0000 -1.0000 5458993 1595267709.80 151.4752 60.0013 32.0000 1.9580 1.9602 401.3247 401.8840 0.0875 -1.0000 -1.0000 5459086 1595267709.90 151.4752 60.0013 32.0000 1.9580 1.9602 401.2528 401.8121 0.0874 -1.0000 -1.0000 5459305 1595267710.00 151.4752 60.0013 32.0000 1.9568 1.9590 401.4494 402.0083 0.0873 -1.0000 -1.0000 5459383 1595267710.10 151.5114 60.0015 32.0000 1.9569 1.9591 401.5262 402.0853 0.0874 -1.0000 -1.0000 5459446 1595267710.20 151.5114 60.0015 32.0000 1.9563 1.9585 401.4953 402.0552 0.0874 -1.0000 -1.0000 5459493 1595267710.30 151.5114 60.0015 32.0000 1.9570 1.9592 401.4762 402.0349 0.0873 -1.0000 -1.0000 5459571 1595267710.40 151.5114 60.0015 32.0000 1.9572 1.9594 401.3336 401.8919 0.0872 -1.0000 -1.0000 5459821 1595267710.50 151.5114 60.0015 32.0000 1.9575 1.9597 401.3462 401.9054 0.0874 -1.0000 -1.0000 5459883 1595267710.60 151.5114 60.0015 32.0000 1.9571 1.9593 401.4120 401.9709 0.0873 -1.0000 -1.0000 5459946 1595267710.70 151.5957 60.0015 32.0000 1.9569 1.9592 401.4981 402.0563 0.0872 -1.0000 -1.0000 5500008 1595267710.80 151.5984 60.0015 32.0000 1.9572 1.9595 401.4039 401.9624 0.0873 -1.0000 -1.0000 5500071 1595267710.90 151.5984 60.0015 32.0000 1.9577 1.9599 401.3592 401.9183 0.0874 -1.0000 -1.0000 5500321 1595267711.00 151.5984 60.0015 32.0000 1.9575 1.9598 401.3669 401.9263 0.0874 -1.0000 -1.0000 5500383 1595267711.10 151.5984 60.0015 32.0000 1.9572 1.9595 401.2903 401.8486 0.0873 -1.0000 -1.0000 5500446 1595267711.20 151.5913 60.0015 32.0000 1.9563 1.9586 401.4111 401.9712 0.0875 -1.0000 -1.0000 5500508 1595267711.30 151.5662 60.0015 32.0000 1.9559 1.9582 401.5100 402.0696 0.0874 -1.0000 -1.0000 5500571 1595267711.40 151.5662 60.0015 32.0000 1.9563 1.9586 401.5699 402.1288 0.0873 -1.0000 -1.0000 5501055 1595267711.50 151.5662 60.0015 32.0000 1.9573 1.9595 401.4790 402.0384 0.0874 -1.0000 -1.0000 5501117 1595267711.60 151.5662 60.0015 32.0000 1.9569 1.9591 401.3320 401.8910 0.0874 -1.0000 -1.0000 5501195 1595267711.70 151.5662 60.0015 32.0000 1.9577 1.9599 401.3399 401.8986 0.0873 -1.0000 -1.0000 5501258 1595267711.80 151.5937 60.0015 32.0000 1.9576 1.9599 401.3222 401.8808 0.0873 -1.0000 -1.0000 5501320 1595267711.90 151.5937 60.0015 32.0000 1.9572 1.9595 401.4273 401.9863 0.0873 -1.0000 -1.0000 5501555 1595267712.00 151.5937 60.0015 32.0000 1.9562 1.9585 401.4832 402.0417 0.0872 -1.0000 -1.0000 5501633 1595267712.10 151.5937 60.0015 32.0000 1.9565 1.9588 401.5282 402.0867 0.0872 -1.0000 -1.0000 5501695 1595267712.20 151.5937 60.0015 32.0000 1.9567 1.9590 401.4104 401.9689 0.0873 -1.0000 -1.0000 5501758 1595267712.30 151.5557 60.0015 32.0000 1.9570 1.9592 401.3188 401.8780 0.0874 -1.0000 -1.0000 5501820 1595267712.40 151.5082 60.0015 32.0000 1.9572 1.9594 401.3334 401.8924 0.0873 -1.0000 -1.0000 5501898 1595267712.50 151.5082 60.0015 32.0000 1.9573 1.9596 401.3822 401.9406 0.0874 -1.0000 -1.0000 5502101 1595267712.60 151.5082 60.0015 32.0000 1.9562 1.9585 401.4995 402.0596 0.0875 -1.0000 -1.0000 5502179 1595267712.70 151.5082 60.0015 32.0000 1.9570 1.9592 401.5145 402.0735 0.0873 -1.0000 -1.0000 5502242 1595267712.80 151.5082 60.0015 32.0000 1.9566 1.9588 401.5507 402.1100 0.0874 -1.0000 -1.0000 5502304 1595267712.90 151.5037 60.0015 32.0000 1.9568 1.9590 401.5316 402.0915 0.0874 -1.0000 -1.0000 5502367 1595267713.00 151.5037 60.0015 32.0000 1.9574 1.9596 401.3539 401.9132 0.0875 -1.0000 -1.0000 5502539 1595267713.10 151.5037 60.0015 32.0000 1.9565 1.9587 401.3965 401.9563 0.0874 -1.0000 -1.0000 5502601 1595267713.20 151.5037 60.0015 32.0000 1.9566 1.9588 401.4934 402.0532 0.0875 -1.0000 -1.0000 5502679 1595267713.30 151.5037 60.0015 32.0000 1.9561 1.9584 401.4987 402.0578 0.0875 -1.0000 -1.0000 5502742 1595267713.40 151.4793 60.0015 32.0000 1.9557 1.9580 401.4557 402.0162 0.0875 -1.0000 -1.0000 5502804 1595267713.50 151.4786 60.0015 32.0000 1.9563 1.9585 401.4045 401.9640 0.0874 -1.0000 -1.0000 5503070 1595267713.60 151.4786 60.0015 32.0000 1.9569 1.9591 401.3138 401.8728 0.0873 -1.0000 -1.0000 5503132 1595267713.70 151.4786 60.0015 32.0000 1.9566 1.9589 401.2803 401.8386 0.0873 -1.0000 -1.0000 5503195 1595267713.80 151.4786 60.0015 32.0000 1.9558 1.9581 401.4243 401.9830 0.0873 -1.0000 -1.0000 5503273 1595267713.90 151.4786 60.0015 32.0000 1.9560 1.9583 401.5159 402.0743 0.0873 -1.0000 -1.0000 5503335 1595267714.00 151.4901 60.0015 32.0000 1.9563 1.9585 401.5337 402.0940 0.0876 -1.0000 -1.0000 5503539 1595267714.10 151.4901 60.0015 32.0000 1.9562 1.9585 401.6333 402.1931 0.0874 -1.0000 -1.0000 5503601 1595267714.20 151.4901 60.0015 32.0000 1.9570 1.9592 401.2769 401.8361 0.0874 -1.0000 -1.0000 5503664 1595267714.30 151.4901 60.0015 32.0000 1.9572 1.9594 401.4222 401.9814 0.0874 -1.0000 -1.0000 5503742 1595267714.40 151.4901 60.0015 32.0000 1.9569 1.9592 401.4377 401.9973 0.0874 -1.0000 -1.0000 5503804 1595267714.50 151.4893 60.0015 32.0000 1.9569 1.9591 401.6021 402.1626 0.0875 -1.0000 -1.0000 5504304 1595267714.60 151.4811 60.0015 32.0000 1.9564 1.9586 401.4848 402.0447 0.0875 -1.0000 -1.0000 5504382 1595267714.70 151.4811 60.0015 32.0000 1.9570 1.9593 401.4602 402.0202 0.0875 -1.0000 -1.0000 5504445 1595267714.80 151.4811 60.0015 32.0000 1.9575 1.9597 401.4883 402.0479 0.0874 -1.0000 -1.0000 5504492 1595267714.90 151.4811 60.0015 32.0000 1.9572 1.9595 401.3531 401.9114 0.0872 -1.0000 -1.0000 5504570 1595267715.00 151.4811 60.0015 32.0000 1.9572 1.9595 401.3673 401.9268 0.0875 -1.0000 -1.0000 5504867 1595267715.10 151.4447 60.0015 32.0000 1.9568 1.9590 401.4143 401.9734 0.0874 -1.0000 -1.0000 5504929 1595267715.20 151.4447 60.0015 32.0000 1.9568 1.9590 401.4630 402.0230 0.0875 -1.0000 -1.0000 5505007 1595267715.30 151.4447 60.0015 32.0000 1.9558 1.9581 401.4483 402.0076 0.0874 -1.0000 -1.0000 5505069 1595267715.40 151.4447 60.0015 32.0000 1.9567 1.9590 401.4095 401.9686 0.0874 -1.0000 -1.0000 5505132 1595267715.50 151.4447 60.0015 32.0000 1.9575 1.9598 401.3227 401.8817 0.0873 -1.0000 -1.0000 5505194 1595267715.60 151.4345 60.0015 32.0000 1.9572 1.9595 401.3927 401.9516 0.0874 -1.0000 -1.0000 5505257 1595267715.70 151.4130 60.0015 32.0000 1.9568 1.9591 401.4570 402.0162 0.0874 -1.0000 -1.0000 5505319 1595267715.80 151.4130 60.0015 32.0000 1.9566 1.9589 401.5286 402.0876 0.0873 -1.0000 -1.0000 5505397 1595267715.90 151.4130 60.0015 32.0000 1.9565 1.9587 401.5184 402.0782 0.0875 -1.0000 -1.0000 5505460 1595267716.00 151.4130 60.0015 32.0000 1.9567 1.9589 401.5054 402.0654 0.0875 -1.0000 -1.0000 5505538 1595267716.10 151.4130 60.0015 32.0000 1.9573 1.9595 401.4464 402.0062 0.0875 -1.0000 -1.0000 5505600 1595267716.20 151.4184 60.0015 32.0000 1.9569 1.9592 401.3398 401.9005 0.0876 -1.0000 -1.0000 5505663 1595267716.30 151.4184 60.0015 32.0000 1.9570 1.9592 401.3687 401.9288 0.0875 -1.0000 -1.0000 5505725 1595267716.40 151.4184 60.0015 32.0000 1.9569 1.9592 401.4526 402.0120 0.0874 -1.0000 -1.0000 5505788 1595267716.50 151.4184 60.0015 32.0000 1.9560 1.9583 401.5196 402.0791 0.0874 -1.0000 -1.0000 5505850 1595267716.60 151.4184 60.0015 32.0000 1.9564 1.9586 401.5049 402.0627 0.0872 -1.0000 -1.0000 5505929 1595267716.70 151.4110 60.0015 32.0000 1.9566 1.9588 401.4092 401.9681 0.0873 -1.0000 -1.0000 5505991 1595267716.80 151.4087 60.0015 32.0000 1.9567 1.9590 401.3854 401.9443 0.0873 -1.0000 -1.0000 5506054 1595267716.90 151.4087 60.0015 32.0000 1.9569 1.9592 401.3002 401.8595 0.0874 -1.0000 -1.0000 5506132 1595267717.00 151.4087 60.0015 32.0000 1.9568 1.9590 401.3528 401.9110 0.0873 -1.0000 -1.0000 5506194 1595267717.10 151.4087 60.0015 32.0000 1.9563 1.9585 401.4311 401.9897 0.0873 -1.0000 -1.0000 5506866 1595267717.20 151.4087 60.0015 32.0000 1.9567 1.9590 401.5429 402.1022 0.0874 -1.0000 -1.0000 5506944 1595267717.30 151.4306 60.0015 32.0000 1.9567 1.9589 401.5165 402.0759 0.0874 -1.0000 -1.0000 5507006 1595267717.40 151.4572 60.0015 32.0000 1.9568 1.9591 401.4451 402.0044 0.0874 -1.0000 -1.0000 5507069 1595267717.50 151.4572 60.0015 32.0000 1.9569 1.9592 401.3216 401.8799 0.0873 -1.0000 -1.0000 5507147 1595267717.60 151.4572 60.0015 32.0000 1.9566 1.9588 401.4765 402.0358 0.0874 -1.0000 -1.0000 5507209 1595267717.70 151.4572 60.0015 32.0000 1.9564 1.9587 401.4995 402.0603 0.0877 -1.0000 -1.0000 5507272 1595267717.80 151.4572 60.0015 32.0000 1.9563 1.9586 401.5615 402.1210 0.0874 -1.0000 -1.0000 5507335 1595267717.90 151.4813 60.0015 32.0000 1.9570 1.9592 401.4545 402.0143 0.0875 -1.0000 -1.0000 5507397 1595267718.00 151.4840 60.0015 32.0000 1.9571 1.9594 401.3284 401.8886 0.0876 -1.0000 -1.0000 5507475 1595267718.10 151.4840 60.0015 32.0000 1.9570 1.9593 401.3213 401.8810 0.0875 -1.0000 -1.0000 5507600 1595267718.20 151.4840 60.0015 32.0000 1.9571 1.9594 401.3380 401.8979 0.0876 -1.0000 -1.0000 5507663 1595267718.30 151.4840 60.0015 32.0000 1.9567 1.9590 401.4179 401.9773 0.0874 -1.0000 -1.0000 5507741 1595267718.40 151.4980 60.0015 32.0000 1.9564 1.9586 401.4852 402.0443 0.0874 -1.0000 -1.0000 5507803 1595267718.50 151.5147 60.0015 32.0000 1.9565 1.9587 401.5097 402.0694 0.0874 -1.0000 -1.0000 5507866 1595267718.60 151.5147 60.0015 32.0000 1.9566 1.9588 401.5144 402.0742 0.0874 -1.0000 -1.0000 5508069 1595267718.70 151.5147 60.0015 32.0000 1.9571 1.9594 401.3792 401.9382 0.0874 -1.0000 -1.0000 5508131 1595267718.80 151.5147 60.0015 32.0000 1.9569 1.9591 401.3388 401.8983 0.0874 -1.0000 -1.0000 5508194 1595267718.90 151.5147 60.0015 32.0000 1.9568 1.9591 401.3476 401.9060 0.0873 -1.0000 -1.0000 5508272 1595267719.00 151.5165 60.0015 32.0000 1.9562 1.9584 401.4073 401.9656 0.0873 -1.0000 -1.0000 5508334 1595267719.10 151.5165 60.0015 32.0000 1.9563 1.9585 401.4925 402.0520 0.0874 -1.0000 -1.0000 5509084 1595267719.20 151.5165 60.0015 32.0000 1.9567 1.9590 401.4643 402.0224 0.0871 -1.0000 -1.0000 5509147 1595267719.30 151.5165 60.0015 32.0000 1.9573 1.9595 401.3347 401.8941 0.0875 -1.0000 -1.0000 5509209 1595267719.40 151.5165 60.0015 32.0000 1.9575 1.9598 401.3418 401.9016 0.0874 -1.0000 -1.0000 5509287 1595267719.50 151.5493 60.0015 32.0000 1.9565 1.9587 401.4804 402.0397 0.0874 -1.0000 -1.0000 5509365 1595267719.60 151.5566 60.0015 32.0000 1.9562 1.9584 401.4357 401.9945 0.0873 -1.0000 -1.0000 5509428 1595267719.70 151.5566 60.0015 32.0000 1.9560 1.9582 401.5277 402.0877 0.0874 -1.0000 -1.0000 5509490 1595267719.80 151.5566 60.0015 32.0000 1.9562 1.9584 401.4408 402.0008 0.0876 -1.0000 -1.0000 5509569 1595267719.90 151.5566 60.0015 32.0000 1.9567 1.9590 401.3571 401.9174 0.0875 -1.0000 -1.0000 5509631 1595267720.00 151.5566 60.0015 32.0000 1.9567 1.9589 401.3717 401.9294 0.0872 -1.0000 -1.0000 5509709 1595267720.10 151.5506 60.0014 32.0000 1.9565 1.9588 401.4577 402.0168 0.0873 -1.0000 -1.0000 5509912 1595267720.20 151.5503 60.0014 32.0000 1.9563 1.9585 401.4725 402.0327 0.0875 -1.0000 -1.0000 5509975 1595267720.30 151.5503 60.0014 32.0000 1.9554 1.9577 401.5484 402.1076 0.0874 -1.0000 -1.0000 5510053 1595267720.40 151.5503 60.0014 32.0000 1.9563 1.9585 401.4988 402.0589 0.0875 -1.0000 -1.0000 5510115 1595267720.50 151.5503 60.0014 32.0000 1.9563 1.9585 401.4730 402.0320 0.0873 -1.0000 -1.0000 5510178 1595267720.60 151.5503 60.0014 32.0000 1.9561 1.9584 401.4283 401.9876 0.0875 -1.0000 -1.0000 5510240 1595267720.70 151.5478 60.0014 32.0000 1.9569 1.9591 401.2705 401.8296 0.0874 -1.0000 -1.0000 5510318 1595267720.80 151.5478 60.0014 32.0000 1.9577 1.9599 401.3608 401.9200 0.0874 -1.0000 -1.0000 5510365 1595267720.90 151.5478 60.0014 32.0000 1.9562 1.9585 401.4606 402.0196 0.0873 -1.0000 -1.0000 5510443 1595267721.00 151.5478 60.0014 32.0000 1.9558 1.9580 401.5499 402.1091 0.0874 -1.0000 -1.0000 5510506 1595267721.10 151.5478 60.0014 32.0000 1.9564 1.9587 401.5485 402.1089 0.0874 -1.0000 -1.0000 5510568 1595267721.20 151.5330 60.0014 32.0000 1.9573 1.9595 401.4640 402.0228 0.0874 -1.0000 -1.0000 5510646 1595267721.30 151.5330 60.0014 32.0000 1.9570 1.9592 401.3681 401.9275 0.0874 -1.0000 -1.0000 5510709 1595267721.40 151.5330 60.0014 32.0000 1.9574 1.9596 401.2474 401.8062 0.0875 -1.0000 -1.0000 5510771 1595267721.50 151.5330 60.0014 32.0000 1.9576 1.9598 401.3789 401.9394 0.0875 -1.0000 -1.0000 5510850 1595267721.60 151.5330 60.0014 32.0000 1.9566 1.9588 401.4192 401.9788 0.0874 -1.0000 -1.0000 5510896 1595267721.70 151.5330 60.0014 32.0000 1.9562 1.9585 401.5226 402.0816 0.0873 -1.0000 -1.0000 5511084 1595267721.80 151.4565 60.0014 32.0000 1.9565 1.9587 401.4578 402.0172 0.0874 -1.0000 -1.0000 5511146 1595267721.90 151.4544 60.0014 32.0000 1.9571 1.9594 401.4142 401.9727 0.0872 -1.0000 -1.0000 5511209 1595267722.00 151.4544 60.0014 32.0000 1.9568 1.9591 401.3465 401.9056 0.0874 -1.0000 -1.0000 5511287 1595267722.10 151.4544 60.0014 32.0000 1.9565 1.9587 401.3486 401.9080 0.0874 -1.0000 -1.0000 5511349 1595267722.20 151.4544 60.0014 32.0000 1.9570 1.9593 401.4408 401.9998 0.0873 -1.0000 -1.0000 5511834 1595267722.30 151.4544 60.0014 32.0000 1.9562 1.9585 401.4281 401.9871 0.0874 -1.0000 -1.0000 5511912 1595267722.40 151.4640 60.0014 32.0000 1.9566 1.9588 401.4076 401.9666 0.0873 -1.0000 -1.0000 5511974 1595267722.50 151.4654 60.0014 32.0000 1.9567 1.9590 401.3893 401.9483 0.0874 -1.0000 -1.0000 5512037 1595267722.60 151.4654 60.0014 32.0000 1.9570 1.9592 401.2959 401.8557 0.0875 -1.0000 -1.0000 5512115 1595267722.70 151.4654 60.0014 32.0000 1.9567 1.9590 401.2396 401.7989 0.0874 -1.0000 -1.0000 5512334 1595267722.80 151.4654 60.0014 32.0000 1.9570 1.9592 401.3452 401.9046 0.0875 -1.0000 -1.0000 5512396 1595267722.90 151.4631 60.0014 32.0000 1.9566 1.9588 401.5177 402.0776 0.0874 -1.0000 -1.0000 5512474 1595267723.00 151.4282 60.0014 32.0000 1.9565 1.9587 401.5373 402.0968 0.0875 -1.0000 -1.0000 5512537 1595267723.10 151.4282 60.0014 32.0000 1.9564 1.9587 401.5079 402.0680 0.0875 -1.0000 -1.0000 5512599 1595267723.20 151.4282 60.0014 32.0000 1.9568 1.9590 401.2965 401.8561 0.0875 -1.0000 -1.0000 5512833 1595267723.30 151.4282 60.0014 32.0000 1.9571 1.9593 401.3148 401.8740 0.0874 -1.0000 -1.0000 5512896 1595267723.40 151.4282 60.0014 32.0000 1.9570 1.9592 401.4262 401.9849 0.0873 -1.0000 -1.0000 5512958 1595267723.50 151.4734 60.0014 32.0000 1.9569 1.9592 401.5388 402.0982 0.0874 -1.0000 -1.0000 5513037 1595267723.60 151.4734 60.0014 32.0000 1.9563 1.9585 401.4730 402.0329 0.0874 -1.0000 -1.0000 5513099 1595267723.70 151.4734 60.0014 32.0000 1.9571 1.9594 401.4106 401.9698 0.0874 -1.0000 -1.0000 5513161 1595267723.80 151.4734 60.0014 32.0000 1.9579 1.9601 401.3145 401.8749 0.0876 -1.0000 -1.0000 5513240 1595267723.90 151.4734 60.0014 32.0000 1.9571 1.9593 401.3442 401.9039 0.0875 -1.0000 -1.0000 5513302 1595267724.00 151.4666 60.0014 32.0000 1.9559 1.9581 401.4957 402.0547 0.0873 -1.0000 -1.0000 5513365 1595267724.10 151.4546 60.0014 32.0000 1.9562 1.9585 401.5391 402.0985 0.0874 -1.0000 -1.0000 5513427 1595267724.20 151.4546 60.0014 32.0000 1.9570 1.9592 401.4364 401.9956 0.0874 -1.0000 -1.0000 5513490 1595267724.30 151.4546 60.0014 32.0000 1.9580 1.9602 401.3657 401.9245 0.0874 -1.0000 -1.0000 5514083 1595267724.40 151.4546 60.0014 32.0000 1.9571 1.9593 401.4506 402.0096 0.0873 -1.0000 -1.0000 5514146 1595267724.50 151.4546 60.0014 32.0000 1.9572 1.9594 401.5186 402.0778 0.0874 -1.0000 -1.0000 5514208 1595267724.60 151.4546 60.0014 32.0000 1.9566 1.9588 401.5642 402.1239 0.0874 -1.0000 -1.0000 5514286 1595267724.70 151.4810 60.0014 32.0000 1.9574 1.9597 401.4199 401.9791 0.0874 -1.0000 -1.0000 5514349 1595267724.80 151.4810 60.0014 32.0000 1.9574 1.9596 401.3284 401.8881 0.0875 -1.0000 -1.0000 5514583 1595267724.90 151.4810 60.0014 32.0000 1.9579 1.9602 401.3656 401.9242 0.0873 -1.0000 -1.0000 5514646 1595267725.00 151.4810 60.0014 32.0000 1.9565 1.9588 401.3824 401.9420 0.0875 -1.0000 -1.0000 5514708 1595267725.10 151.4810 60.0014 32.0000 1.9566 1.9589 401.4302 401.9895 0.0873 -1.0000 -1.0000 5514771 1595267725.20 151.5060 60.0014 32.0000 1.9563 1.9586 401.5507 402.1093 0.0873 -1.0000 -1.0000 5514849 1595267725.30 151.5060 60.0014 32.0000 1.9568 1.9590 401.5810 402.1401 0.0873 -1.0000 -1.0000 5515083 1595267725.40 151.5060 60.0014 32.0000 1.9569 1.9591 401.4968 402.0556 0.0873 -1.0000 -1.0000 5515145 1595267725.50 151.5060 60.0014 32.0000 1.9580 1.9602 401.3255 401.8843 0.0873 -1.0000 -1.0000 5515224 1595267725.60 151.5060 60.0014 32.0000 1.9576 1.9599 401.4685 402.0275 0.0874 -1.0000 -1.0000 5515286 1595267725.70 151.5143 60.0014 32.0000 1.9569 1.9592 401.3047 401.8648 0.0875 -1.0000 -1.0000 5515349 1595267725.80 151.5235 60.0014 32.0000 1.9559 1.9582 401.4981 402.0574 0.0874 -1.0000 -1.0000 5515411 1595267725.90 151.5235 60.0014 32.0000 1.9563 1.9585 401.5498 402.1097 0.0875 -1.0000 -1.0000 5515489 1595267726.00 151.5235 60.0014 32.0000 1.9569 1.9592 401.6357 402.1952 0.0874 -1.0000 -1.0000 5515551 1595267726.10 151.5235 60.0014 32.0000 1.9575 1.9597 401.5229 402.0825 0.0874 -1.0000 -1.0000 5515614 1595267726.20 151.5235 60.0014 32.0000 1.9572 1.9594 401.3552 401.9150 0.0875 -1.0000 -1.0000 5515676 1595267726.30 151.5016 60.0014 32.0000 1.9575 1.9597 401.2831 401.8411 0.0873 -1.0000 -1.0000 5516161 1595267726.40 151.5016 60.0014 32.0000 1.9566 1.9589 401.3294 401.8893 0.0875 -1.0000 -1.0000 5516223 1595267726.50 151.5016 60.0014 32.0000 1.9568 1.9591 401.4146 401.9740 0.0874 -1.0000 -1.0000 5516286 1595267726.60 151.5016 60.0014 32.0000 1.9566 1.9588 401.4135 401.9723 0.0874 -1.0000 -1.0000 5516348 1595267726.70 151.5016 60.0014 32.0000 1.9571 1.9594 401.3745 401.9345 0.0876 -1.0000 -1.0000 5516410 1595267726.80 151.5075 60.0014 32.0000 1.9573 1.9595 401.2843 401.8440 0.0874 -1.0000 -1.0000 5516473 1595267726.90 151.5093 60.0014 32.0000 1.9567 1.9590 401.3032 401.8634 0.0876 -1.0000 -1.0000 5516551 1595267727.00 151.5093 60.0014 32.0000 1.9563 1.9585 401.3732 401.9320 0.0874 -1.0000 -1.0000 5516629 1595267727.10 151.5093 60.0014 32.0000 1.9568 1.9590 401.4750 402.0354 0.0876 -1.0000 -1.0000 5516692 1595267727.20 151.5093 60.0014 32.0000 1.9567 1.9589 401.5666 402.1265 0.0875 -1.0000 -1.0000 5516770 1595267727.30 151.5093 60.0014 32.0000 1.9561 1.9584 401.4215 401.9812 0.0874 -1.0000 -1.0000 5516832 1595267727.40 151.5068 60.0014 32.0000 1.9574 1.9597 401.2798 401.8385 0.0873 -1.0000 -1.0000 5516895 1595267727.50 151.4900 60.0014 32.0000 1.9575 1.9598 401.2954 401.8554 0.0875 -1.0000 -1.0000 5516973 1595267727.60 151.4900 60.0014 32.0000 1.9574 1.9597 401.3045 401.8637 0.0874 -1.0000 -1.0000 5517036 1595267727.70 151.4900 60.0014 32.0000 1.9566 1.9588 401.4337 401.9925 0.0873 -1.0000 -1.0000 5517098 1595267727.80 151.4900 60.0014 32.0000 1.9565 1.9587 401.4680 402.0274 0.0875 -1.0000 -1.0000 5517160 1595267727.90 151.4900 60.0014 32.0000 1.9569 1.9592 401.3227 401.8817 0.0874 -1.0000 -1.0000 5517348 1595267728.00 151.4950 60.0014 32.0000 1.9577 1.9599 401.3089 401.8678 0.0873 -1.0000 -1.0000 5517410 1595267728.10 151.5071 60.0014 32.0000 1.9576 1.9598 401.2682 401.8278 0.0876 -1.0000 -1.0000 5517473 1595267728.20 151.5071 60.0014 32.0000 1.9571 1.9594 401.2612 401.8211 0.0875 -1.0000 -1.0000 5517535 1595267728.30 151.5071 60.0014 32.0000 1.9557 1.9580 401.3481 401.9075 0.0875 -1.0000 -1.0000 5517613 1595267728.40 151.5071 60.0014 32.0000 1.9562 1.9584 401.4216 401.9805 0.0873 -1.0000 -1.0000 5517910 1595267728.50 151.5071 60.0014 32.0000 1.9568 1.9591 401.4294 401.9886 0.0874 -1.0000 -1.0000 5517973 1595267728.60 151.5196 60.0014 32.0000 1.9562 1.9585 401.4810 402.0411 0.0876 -1.0000 -1.0000 5518035 1595267728.70 151.5236 60.0014 32.0000 1.9569 1.9592 401.3623 401.9223 0.0875 -1.0000 -1.0000 5518098 1595267728.80 151.5236 60.0014 32.0000 1.9569 1.9592 401.2872 401.8472 0.0876 -1.0000 -1.0000 5518160 1595267728.90 151.5236 60.0014 32.0000 1.9567 1.9589 401.4105 401.9711 0.0875 -1.0000 -1.0000 5518597 1595267729.00 151.5236 60.0014 32.0000 1.9566 1.9588 401.4253 401.9845 0.0874 -1.0000 -1.0000 5518660 1595267729.10 151.5236 60.0014 32.0000 1.9563 1.9585 401.4901 402.0499 0.0875 -1.0000 -1.0000 5518723 1595267729.20 151.4764 60.0014 32.0000 1.9570 1.9592 401.3992 401.9588 0.0874 -1.0000 -1.0000 5518801 1595267729.30 151.4764 60.0014 32.0000 1.9570 1.9593 401.3187 401.8781 0.0874 -1.0000 -1.0000 5518863 1595267729.40 151.4764 60.0014 32.0000 1.9568 1.9591 401.2954 401.8547 0.0874 -1.0000 -1.0000 5519050 1595267729.50 151.4764 60.0014 32.0000 1.9561 1.9584 401.2916 401.8510 0.0874 -1.0000 -1.0000 5519113 1595267729.60 151.4764 60.0014 32.0000 1.9562 1.9585 401.4646 402.0236 0.0873 -1.0000 -1.0000 5519191 1595267729.70 151.4807 60.0010 32.0000 1.9566 1.9588 401.5130 402.0720 0.0874 -1.0000 -1.0000 5519254 1595267729.80 151.4879 60.0002 32.0000 1.9568 1.9590 401.4646 402.0242 0.0874 -1.0000 -1.0000 5519316 1595267729.90 151.4879 60.0002 32.0000 1.9561 1.9583 401.3374 401.8963 0.0874 -1.0000 -1.0000 5519551 1595267730.00 151.4879 60.0002 32.0000 1.9572 1.9595 401.3439 401.9027 0.0874 -1.0000 -1.0000 5519613 1595267730.10 151.4879 60.0002 32.0000 1.9583 1.9606 401.3703 401.9296 0.0874 -1.0000 -1.0000 5519691 1595267730.20 151.4879 60.0002 32.0000 1.9569 1.9591 401.4342 401.9934 0.0874 -1.0000 -1.0000 5519753 1595267730.30 151.4879 60.0002 32.0000 1.9562 1.9585 401.4776 402.0368 0.0873 -1.0000 -1.0000 5519816 1595267730.40 151.5051 60.0002 32.0000 1.9570 1.9592 401.4612 402.0198 0.0872 -1.0000 -1.0000 5520331 1595267730.50 151.5051 60.0002 32.0000 1.9568 1.9591 401.3616 401.9206 0.0874 -1.0000 -1.0000 5520394 1595267730.60 151.5051 60.0002 32.0000 1.9577 1.9600 401.4008 401.9592 0.0873 -1.0000 -1.0000 5520457 1595267730.70 151.5051 60.0002 32.0000 1.9579 1.9601 401.3253 401.8849 0.0875 -1.0000 -1.0000 5520519 1595267730.80 151.5051 60.0002 32.0000 1.9573 1.9595 401.3766 401.9358 0.0874 -1.0000 -1.0000 5520582 1595267730.90 151.5007 60.0002 32.0000 1.9569 1.9591 401.3858 401.9442 0.0873 -1.0000 -1.0000 5520831 1595267731.00 151.4772 60.0002 32.0000 1.9564 1.9587 401.4323 401.9916 0.0874 -1.0000 -1.0000 5520894 1595267731.10 151.4772 60.0002 32.0000 1.9564 1.9586 401.4249 401.9840 0.0874 -1.0000 -1.0000 5520957 1595267731.20 151.4772 60.0002 32.0000 1.9571 1.9593 401.2793 401.8388 0.0875 -1.0000 -1.0000 5521035 1595267731.30 151.4772 60.0002 32.0000 1.9580 1.9602 401.2589 401.8193 0.0875 -1.0000 -1.0000 5521097 1595267731.40 151.4772 60.0002 32.0000 1.9575 1.9598 401.3427 401.9018 0.0874 -1.0000 -1.0000 5521159 1595267731.50 151.5026 60.0002 32.0000 1.9567 1.9590 401.4722 402.0309 0.0873 -1.0000 -1.0000 5521316 1595267731.60 151.5026 60.0002 32.0000 1.9566 1.9589 401.4572 402.0167 0.0875 -1.0000 -1.0000 5521378 1595267731.70 151.5026 60.0002 32.0000 1.9573 1.9596 401.3627 401.9228 0.0874 -1.0000 -1.0000 5521441 1595267731.80 151.5026 60.0002 32.0000 1.9575 1.9597 401.2650 401.8250 0.0875 -1.0000 -1.0000 5521503 1595267731.90 151.5026 60.0002 32.0000 1.9581 1.9603 401.3001 401.8589 0.0874 -1.0000 -1.0000 5521566 1595267732.00 151.5026 60.0002 32.0000 1.9570 1.9592 401.4230 401.9827 0.0875 -1.0000 -1.0000 5521815 1595267732.10 151.4906 60.0002 32.0000 1.9569 1.9592 401.4621 402.0217 0.0874 -1.0000 -1.0000 5521878 1595267732.20 151.4906 60.0002 32.0000 1.9566 1.9588 401.5252 402.0838 0.0873 -1.0000 -1.0000 5521941 1595267732.30 151.4906 60.0002 32.0000 1.9573 1.9596 401.3364 401.8960 0.0875 -1.0000 -1.0000 5522003 1595267732.40 151.4906 60.0002 32.0000 1.9578 1.9601 401.3725 401.9316 0.0873 -1.0000 -1.0000 5522066 1595267732.50 151.4906 60.0002 32.0000 1.9573 1.9596 401.3336 401.8923 0.0873 -1.0000 -1.0000 5522315 1595267732.60 151.4855 60.0002 32.0000 1.9576 1.9599 401.3978 401.9567 0.0874 -1.0000 -1.0000 5522393 1595267732.70 151.4854 60.0002 32.0000 1.9563 1.9585 401.4377 401.9964 0.0873 -1.0000 -1.0000 5522456 1595267732.80 151.4854 60.0002 32.0000 1.9572 1.9594 401.4850 402.0458 0.0875 -1.0000 -1.0000 5522519 1595267732.90 151.4854 60.0002 32.0000 1.9564 1.9586 401.4310 401.9898 0.0874 -1.0000 -1.0000 5522581 1595267733.00 151.4854 60.0002 32.0000 1.9578 1.9600 401.2690 401.8284 0.0875 -1.0000 -1.0000 5522644 1595267733.10 151.4957 60.0002 32.0000 1.9572 1.9595 401.3413 401.9004 0.0873 -1.0000 -1.0000 5522706 1595267733.20 151.4978 60.0002 32.0000 1.9577 1.9599 401.3015 401.8598 0.0873 -1.0000 -1.0000 5522784 1595267733.30 151.4978 60.0002 32.0000 1.9572 1.9594 401.3743 401.9346 0.0876 -1.0000 -1.0000 5522847 1595267733.40 151.4978 60.0002 32.0000 1.9570 1.9593 401.4467 402.0057 0.0874 -1.0000 -1.0000 5522909 1595267733.50 151.4978 60.0002 32.0000 1.9574 1.9596 401.3967 401.9560 0.0874 -1.0000 -1.0000 5523565 1595267733.60 151.4928 60.0002 32.0000 1.9574 1.9597 401.2597 401.8190 0.0875 -1.0000 -1.0000 5523628 1595267733.70 151.4339 60.0002 32.0000 1.9572 1.9595 401.2588 401.8196 0.0876 -1.0000 -1.0000 5523690 1595267733.80 151.4339 60.0002 32.0000 1.9572 1.9594 401.3213 401.8810 0.0875 -1.0000 -1.0000 5523768 1595267733.90 151.4339 60.0002 32.0000 1.9565 1.9587 401.3595 401.9177 0.0873 -1.0000 -1.0000 5523831 1595267734.00 151.4339 60.0002 32.0000 1.9564 1.9587 401.4316 401.9915 0.0874 -1.0000 -1.0000 5523925 1595267734.10 151.4339 60.0002 32.0000 1.9558 1.9581 401.4593 402.0187 0.0875 -1.0000 -1.0000 5523987 1595267734.20 151.4897 60.0002 32.0000 1.9568 1.9590 401.5017 402.0617 0.0875 -1.0000 -1.0000 5524050 1595267734.30 151.4897 60.0002 32.0000 1.9572 1.9595 401.3614 401.9218 0.0876 -1.0000 -1.0000 5524127 1595267734.40 151.4897 60.0002 32.0000 1.9581 1.9604 401.3712 401.9312 0.0875 -1.0000 -1.0000 5524190 1595267734.50 151.4897 60.0002 32.0000 1.9571 1.9594 401.4117 401.9712 0.0874 -1.0000 -1.0000 5524252 1595267734.60 151.4897 60.0002 32.0000 1.9565 1.9588 401.4334 401.9939 0.0875 -1.0000 -1.0000 5524362 1595267734.70 151.4897 60.0002 32.0000 1.9572 1.9594 401.5021 402.0613 0.0875 -1.0000 -1.0000 5524425 1595267734.80 151.5320 60.0008 32.0000 1.9570 1.9592 401.4546 402.0145 0.0875 -1.0000 -1.0000 5524487 1595267734.90 151.5320 60.0008 32.0000 1.9577 1.9599 401.2731 401.8335 0.0876 -1.0000 -1.0000 5524565 1595267735.00 151.5320 60.0008 32.0000 1.9574 1.9596 401.2534 401.8132 0.0875 -1.0000 -1.0000 5524627 1595267735.10 151.5320 60.0008 32.0000 1.9577 1.9600 401.2959 401.8563 0.0876 -1.0000 -1.0000 5524690 1595267735.20 151.5320 60.0008 32.0000 1.9568 1.9591 401.3136 401.8734 0.0875 -1.0000 -1.0000 5524752 1595267735.30 151.5320 60.0008 32.0000 1.9567 1.9589 401.4500 402.0094 0.0874 -1.0000 -1.0000 5524815 1595267735.40 151.5320 60.0008 32.0000 1.9566 1.9588 401.4360 401.9955 0.0875 -1.0000 -1.0000 5524877 1595267735.50 151.5320 60.0008 32.0000 1.9572 1.9595 401.5105 402.0704 0.0874 -1.0000 -1.0000 5524955 1595267735.60 151.5320 60.0008 32.0000 1.9569 1.9591 401.3998 401.9599 0.0876 -1.0000 -1.0000 5525018 1595267735.70 151.5320 60.0008 32.0000 1.9574 1.9597 401.2932 401.8533 0.0875 -1.0000 -1.0000 5525080 1595267735.80 151.5320 60.0008 32.0000 1.9573 1.9596 401.1868 401.7465 0.0875 -1.0000 -1.0000 5525158 1595267735.90 151.5487 60.0008 32.0000 1.9575 1.9597 401.3474 401.9067 0.0874 -1.0000 -1.0000 5525221 1595267736.00 151.5487 60.0008 32.0000 1.9566 1.9588 401.4268 401.9862 0.0874 -1.0000 -1.0000 5525283 1595267736.10 151.5487 60.0008 32.0000 1.9557 1.9580 401.4850 402.0447 0.0874 -1.0000 -1.0000 5525377 1595267736.20 151.5487 60.0008 32.0000 1.9561 1.9583 401.5528 402.1120 0.0874 -1.0000 -1.0000 5525424 1595267736.30 151.5487 60.0008 32.0000 1.9563 1.9585 401.4364 401.9962 0.0875 -1.0000 -1.0000 5525502 1595267736.40 151.5215 60.0008 32.0000 1.9577 1.9600 401.2141 401.7739 0.0875 -1.0000 -1.0000 5525565 1595267736.50 151.5021 60.0008 32.0000 1.9566 1.9589 401.2413 401.8005 0.0874 -1.0000 -1.0000 5525627 1595267736.60 151.5021 60.0008 32.0000 1.9569 1.9592 401.1957 401.7547 0.0874 -1.0000 -1.0000 5525862 1595267736.70 151.5021 60.0008 32.0000 1.9560 1.9583 401.3675 401.9265 0.0874 -1.0000 -1.0000 5525924 1595267736.80 151.5021 60.0008 32.0000 1.9559 1.9581 401.4179 401.9782 0.0876 -1.0000 -1.0000 5525987 1595267736.90 151.5021 60.0008 32.0000 1.9561 1.9583 401.3615 401.9202 0.0873 -1.0000 -1.0000 5526065 1595267737.00 151.4861 60.0008 32.0000 1.9563 1.9585 401.3793 401.9391 0.0876 -1.0000 -1.0000 5526127 1595267737.10 151.4861 60.0008 32.0000 1.9565 1.9588 401.2139 401.7741 0.0875 -1.0000 -1.0000 5526565 1595267737.20 151.4861 60.0008 32.0000 1.9568 1.9590 401.2437 401.8036 0.0875 -1.0000 -1.0000 5526627 1595267737.30 151.4861 60.0008 32.0000 1.9569 1.9591 401.3967 401.9557 0.0873 -1.0000 -1.0000 5526690 1595267737.40 151.4861 60.0008 32.0000 1.9567 1.9590 401.4203 401.9802 0.0875 -1.0000 -1.0000 5526752 1595267737.50 151.4774 60.0008 32.0000 1.9564 1.9586 401.6267 402.1873 0.0875 -1.0000 -1.0000 5526830 1595267737.60 151.4774 60.0008 32.0000 1.9566 1.9588 401.2969 401.8564 0.0875 -1.0000 -1.0000 5527455 1595267737.70 151.4774 60.0008 32.0000 1.9564 1.9586 401.2524 401.8117 0.0874 -1.0000 -1.0000 5527518 1595267737.80 151.4774 60.0008 32.0000 1.9569 1.9591 401.1850 401.7459 0.0876 -1.0000 -1.0000 5527595 1595267737.90 151.4774 60.0008 32.0000 1.9568 1.9591 401.3564 401.9164 0.0876 -1.0000 -1.0000 5527658 1595267738.00 151.4779 60.0008 32.0000 1.9566 1.9589 401.4839 402.0445 0.0876 -1.0000 -1.0000 5527736 1595267738.10 151.4872 60.0008 32.0000 1.9562 1.9585 401.4189 401.9781 0.0874 -1.0000 -1.0000 5527830 1595267738.20 151.4872 60.0008 32.0000 1.9565 1.9587 401.3170 401.8763 0.0874 -1.0000 -1.0000 5527892 1595267738.30 151.4872 60.0008 32.0000 1.9574 1.9597 401.2514 401.8108 0.0875 -1.0000 -1.0000 5527955 1595267738.40 151.4872 60.0008 32.0000 1.9576 1.9598 401.2270 401.7872 0.0876 -1.0000 -1.0000 5528033 1595267738.50 151.4872 60.0008 32.0000 1.9572 1.9594 401.2905 401.8512 0.0876 -1.0000 -1.0000 5528095 1595267738.60 151.4872 60.0008 32.0000 1.9565 1.9587 401.4041 401.9641 0.0875 -1.0000 -1.0000 5528174 1595267738.70 151.4720 60.0008 32.0000 1.9557 1.9579 401.4425 402.0021 0.0874 -1.0000 -1.0000 5528345 1595267738.80 151.4397 60.0008 32.0000 1.9564 1.9586 401.4393 401.9993 0.0875 -1.0000 -1.0000 5528408 1595267738.90 151.4397 60.0008 32.0000 1.9563 1.9586 401.3176 401.8778 0.0876 -1.0000 -1.0000 5528486 1595267739.00 151.4397 60.0008 32.0000 1.9569 1.9591 401.3370 401.8974 0.0876 -1.0000 -1.0000 5528533 1595267739.10 151.4330 60.0008 32.0000 1.9570 1.9592 401.3727 401.9319 0.0874 -1.0000 -1.0000 5528611 1595267739.20 151.4081 60.0008 32.0000 1.9564 1.9586 401.4473 402.0065 0.0874 -1.0000 -1.0000 5528673 1595267739.30 151.4081 60.0008 32.0000 1.9561 1.9583 401.4591 402.0187 0.0874 -1.0000 -1.0000 5528736 1595267739.40 151.4081 60.0008 32.0000 1.9569 1.9592 401.3860 401.9454 0.0874 -1.0000 -1.0000 5528814 1595267739.50 151.4081 60.0008 32.0000 1.9575 1.9597 401.3344 401.8940 0.0875 -1.0000 -1.0000 5528892 1595267739.60 151.4081 60.0008 32.0000 1.9571 1.9594 401.3063 401.8657 0.0874 -1.0000 -1.0000 5528955 1595267739.70 151.4584 60.0008 32.0000 1.9572 1.9594 401.3419 401.9018 0.0875 -1.0000 -1.0000 5529126 1595267739.80 151.4584 60.0008 32.0000 1.9568 1.9591 401.4803 402.0402 0.0875 -1.0000 -1.0000 5529204 1595267739.90 151.4584 60.0008 32.0000 1.9562 1.9585 401.5065 402.0651 0.0872 -1.0000 -1.0000 5529267 1595267740.00 151.4584 60.0008 32.0000 1.9570 1.9592 401.4284 401.9889 0.0876 -1.0000 -1.0000 5529329 1595267740.10 151.4584 60.0008 32.0000 1.9578 1.9601 401.4034 401.9631 0.0874 -1.0000 -1.0000 5529392 1595267740.20 151.4584 60.0008 32.0000 1.9567 1.9589 401.3373 401.8974 0.0877 -1.0000 -1.0000 5529626 1595267740.30 151.4626 60.0008 32.0000 1.9562 1.9584 401.4006 401.9606 0.0875 -1.0000 -1.0000 5529689 1595267740.40 151.4747 60.0008 32.0000 1.9561 1.9584 401.5607 402.1202 0.0875 -1.0000 -1.0000 5529751 1595267740.50 151.4747 60.0008 32.0000 1.9575 1.9598 401.4929 402.0528 0.0874 -1.0000 -1.0000 5529814 1595267740.60 151.4747 60.0008 32.0000 1.9575 1.9597 401.3111 401.8710 0.0875 -1.0000 -1.0000 5529892 1595267740.70 151.4747 60.0008 32.0000 1.9574 1.9596 401.2934 401.8535 0.0875 -1.0000 -1.0000 5530126 1595267740.80 151.4747 60.0008 32.0000 1.9571 1.9594 401.2734 401.8326 0.0874 -1.0000 -1.0000 5530189 1595267740.90 151.5039 60.0008 32.0000 1.9565 1.9587 401.3860 401.9468 0.0876 -1.0000 -1.0000 5530267 1595267741.00 151.5039 60.0008 32.0000 1.9573 1.9595 401.4975 402.0578 0.0875 -1.0000 -1.0000 5530329 1595267741.10 151.5039 60.0008 32.0000 1.9571 1.9594 401.4798 402.0402 0.0876 -1.0000 -1.0000 5530392 1595267741.20 151.5039 60.0008 32.0000 1.9575 1.9598 401.4520 402.0123 0.0876 -1.0000 -1.0000 5530626 1595267741.30 151.5039 60.0008 32.0000 1.9573 1.9596 401.2918 401.8521 0.0875 -1.0000 -1.0000 5530689 1595267741.40 151.4933 60.0008 32.0000 1.9577 1.9599 401.3930 401.9520 0.0874 -1.0000 -1.0000 5530751 1595267741.50 151.4661 60.0008 32.0000 1.9567 1.9589 401.3991 401.9583 0.0874 -1.0000 -1.0000 5530829 1595267741.60 151.4661 60.0008 32.0000 1.9564 1.9586 401.5535 402.1127 0.0874 -1.0000 -1.0000 5530891 1595267741.70 151.4661 60.0008 32.0000 1.9573 1.9595 401.4940 402.0541 0.0875 -1.0000 -1.0000 5531110 1595267741.80 151.4661 60.0008 32.0000 1.9569 1.9591 401.4999 402.0596 0.0874 -1.0000 -1.0000 5531188 1595267741.90 151.4661 60.0008 32.0000 1.9572 1.9595 401.2946 401.8539 0.0875 -1.0000 -1.0000 5531251 1595267742.00 151.5305 60.0008 32.0000 1.9580 1.9602 401.3060 401.8661 0.0876 -1.0000 -1.0000 5531329 1595267742.10 151.5305 60.0008 32.0000 1.9575 1.9597 401.4206 401.9802 0.0874 -1.0000 -1.0000 5531391 1595267742.20 151.5305 60.0008 32.0000 1.9569 1.9592 401.4504 402.0112 0.0876 -1.0000 -1.0000 5531454 1595267742.30 151.5305 60.0008 32.0000 1.9566 1.9589 401.4553 402.0149 0.0874 -1.0000 -1.0000 5531642 1595267742.40 151.5305 60.0008 32.0000 1.9563 1.9586 401.3711 401.9300 0.0873 -1.0000 -1.0000 5531704 1595267742.50 151.4849 60.0008 32.0000 1.9565 1.9587 401.2607 401.8203 0.0875 -1.0000 -1.0000 5531766 1595267742.60 151.4810 60.0008 32.0000 1.9573 1.9596 401.3508 401.9104 0.0875 -1.0000 -1.0000 5531845 1595267742.70 151.4810 60.0008 32.0000 1.9564 1.9587 401.4046 401.9644 0.0874 -1.0000 -1.0000 5531907 1595267742.80 151.4810 60.0008 32.0000 1.9562 1.9585 401.5025 402.0632 0.0875 -1.0000 -1.0000 5532173 1595267742.90 151.4810 60.0008 32.0000 1.9566 1.9588 401.4666 402.0261 0.0875 -1.0000 -1.0000 5532251 1595267743.00 151.4810 60.0008 32.0000 1.9574 1.9597 401.3793 401.9396 0.0875 -1.0000 -1.0000 5532313 1595267743.10 151.5243 60.0008 32.0000 1.9573 1.9595 401.3015 401.8623 0.0876 -1.0000 -1.0000 5532375 1595267743.20 151.5243 60.0008 32.0000 1.9580 1.9602 401.2942 401.8533 0.0875 -1.0000 -1.0000 5532454 1595267743.30 151.5243 60.0008 32.0000 1.9563 1.9586 401.3262 401.8858 0.0874 -1.0000 -1.0000 5532875 1595267743.40 151.5243 60.0008 32.0000 1.9565 1.9587 401.4323 401.9911 0.0874 -1.0000 -1.0000 5532938 1595267743.50 151.5243 60.0008 32.0000 1.9563 1.9585 401.4072 401.9667 0.0874 -1.0000 -1.0000 5533000 1595267743.60 151.5268 60.0008 32.0000 1.9570 1.9593 401.3007 401.8612 0.0877 -1.0000 -1.0000 5533063 1595267743.70 151.5268 60.0008 32.0000 1.9573 1.9596 401.2398 401.8000 0.0876 -1.0000 -1.0000 5533141 1595267743.80 151.5268 60.0008 32.0000 1.9572 1.9594 401.2790 401.8394 0.0876 -1.0000 -1.0000 5533375 1595267743.90 151.5268 60.0008 32.0000 1.9562 1.9584 401.3604 401.9207 0.0875 -1.0000 -1.0000 5533438 1595267744.00 151.5268 60.0008 32.0000 1.9564 1.9586 401.4223 401.9823 0.0875 -1.0000 -1.0000 5533516 1595267744.10 151.5268 60.0008 32.0000 1.9567 1.9590 401.4314 401.9924 0.0876 -1.0000 -1.0000 5533578 1595267744.20 151.5268 60.0008 32.0000 1.9573 1.9596 401.3391 401.8992 0.0876 -1.0000 -1.0000 5533641 1595267744.30 151.5268 60.0008 32.0000 1.9573 1.9595 401.3050 401.8647 0.0874 -1.0000 -1.0000 5533844 1595267744.40 151.5268 60.0008 32.0000 1.9569 1.9591 401.3504 401.9085 0.0873 -1.0000 -1.0000 5533906 1595267744.50 151.5279 60.0008 32.0000 1.9568 1.9591 401.4130 401.9724 0.0873 -1.0000 -1.0000 5533969 1595267744.60 151.5396 60.0008 32.0000 1.9564 1.9587 401.4622 402.0204 0.0872 -1.0000 -1.0000 5534032 1595267744.70 151.4918 60.0008 32.0000 1.9568 1.9590 401.3362 401.8960 0.0875 -1.0000 -1.0000 5534094 1595267744.80 151.4918 60.0008 32.0000 1.9570 1.9592 401.2494 401.8082 0.0874 -1.0000 -1.0000 5534375 1595267744.90 151.4918 60.0008 32.0000 1.9573 1.9596 401.3020 401.8622 0.0876 -1.0000 -1.0000 5534453 1595267745.00 151.4918 60.0008 32.0000 1.9564 1.9586 401.3592 401.9182 0.0874 -1.0000 -1.0000 5534516 1595267745.10 151.4918 60.0008 32.0000 1.9556 1.9578 401.4901 402.0507 0.0875 -1.0000 -1.0000 5534578 1595267745.20 151.4900 60.0008 32.0000 1.9564 1.9586 401.5034 402.0621 0.0872 -1.0000 -1.0000 5534641 1595267745.30 151.4897 60.0008 32.0000 1.9563 1.9585 401.4447 402.0044 0.0875 -1.0000 -1.0000 5534891 1595267745.40 151.4897 60.0008 32.0000 1.9560 1.9583 401.3590 401.9198 0.0876 -1.0000 -1.0000 5534953 1595267745.50 151.4897 60.0008 32.0000 1.9574 1.9597 401.1931 401.7532 0.0875 -1.0000 -1.0000 5535016 1595267745.60 151.4897 60.0008 32.0000 1.9566 1.9588 401.2105 401.7698 0.0875 -1.0000 -1.0000 5535078 1595267745.70 151.4897 60.0008 32.0000 1.9569 1.9591 401.3323 401.8925 0.0875 -1.0000 -1.0000 5535140 1595267745.80 151.4865 60.0008 32.0000 1.9563 1.9586 401.4337 401.9938 0.0875 -1.0000 -1.0000 5535219 1595267745.90 151.4865 60.0008 32.0000 1.9562 1.9585 401.4725 402.0318 0.0874 -1.0000 -1.0000 5535344 1595267746.00 151.4865 60.0008 32.0000 1.9562 1.9584 401.3609 401.9220 0.0878 -1.0000 -1.0000 5535422 1595267746.10 151.4865 60.0008 32.0000 1.9567 1.9590 401.4187 401.9791 0.0875 -1.0000 -1.0000 5535484 1595267746.20 151.4865 60.0008 32.0000 1.9571 1.9593 401.2330 401.7933 0.0876 -1.0000 -1.0000 5535547 1595267746.30 151.5120 60.0008 32.0000 1.9570 1.9593 401.3585 401.9183 0.0874 -1.0000 -1.0000 5535609 1595267746.40 151.5133 60.0008 32.0000 1.9571 1.9593 401.5555 402.1156 0.0876 -1.0000 -1.0000 5535844 1595267746.50 151.5133 60.0008 32.0000 1.9573 1.9595 401.5983 402.1585 0.0875 -1.0000 -1.0000 5535906 1595267746.60 151.5133 60.0008 32.0000 1.9573 1.9596 401.4141 401.9739 0.0875 -1.0000 -1.0000 5535984 1595267746.70 151.5133 60.0008 32.0000 1.9578 1.9601 401.3263 401.8856 0.0874 -1.0000 -1.0000 5536047 1595267746.80 151.5154 60.0008 32.0000 1.9578 1.9601 401.3763 401.9370 0.0876 -1.0000 -1.0000 5536109 1595267746.90 151.5249 60.0008 32.0000 1.9566 1.9589 401.3394 401.8990 0.0874 -1.0000 -1.0000 5536625 1595267747.00 151.5249 60.0008 32.0000 1.9562 1.9585 401.5156 402.0754 0.0875 -1.0000 -1.0000 5536687 1595267747.10 151.5249 60.0008 32.0000 1.9568 1.9590 401.5650 402.1246 0.0874 -1.0000 -1.0000 5536749 1595267747.20 151.5249 60.0008 32.0000 1.9576 1.9598 401.3335 401.8941 0.0877 -1.0000 -1.0000 5536812 1595267747.30 151.5249 60.0008 32.0000 1.9571 1.9594 401.3022 401.8623 0.0874 -1.0000 -1.0000 5536875 1595267747.40 151.4267 60.0008 32.0000 1.9570 1.9592 401.4304 401.9894 0.0874 -1.0000 -1.0000 5537124 1595267747.50 151.4267 60.0008 32.0000 1.9566 1.9588 401.4388 401.9986 0.0875 -1.0000 -1.0000 5537187 1595267747.60 151.4267 60.0008 32.0000 1.9569 1.9592 401.5022 402.0618 0.0874 -1.0000 -1.0000 5537250 1595267747.70 151.4267 60.0008 32.0000 1.9568 1.9591 401.3588 401.9176 0.0873 -1.0000 -1.0000 5537312 1595267747.80 151.4267 60.0008 32.0000 1.9575 1.9598 401.2497 401.8090 0.0875 -1.0000 -1.0000 5537390 1595267747.90 151.4267 60.0008 32.0000 1.9573 1.9596 401.3568 401.9160 0.0873 -1.0000 -1.0000 5537609 1595267748.00 151.4267 60.0008 32.0000 1.9570 1.9592 401.3310 401.8904 0.0875 -1.0000 -1.0000 5537687 1595267748.10 151.4267 60.0008 32.0000 1.9570 1.9592 401.4598 402.0196 0.0875 -1.0000 -1.0000 5537749 1595267748.20 151.4267 60.0008 32.0000 1.9568 1.9590 401.4078 401.9676 0.0874 -1.0000 -1.0000 5537812 1595267748.30 151.4267 60.0008 32.0000 1.9579 1.9602 401.4172 401.9761 0.0874 -1.0000 -1.0000 5537890 1595267748.40 151.4629 60.0008 32.0000 1.9571 1.9594 401.3063 401.8662 0.0875 -1.0000 -1.0000 5537952 1595267748.50 151.4492 60.0008 32.0000 1.9569 1.9592 401.3114 401.8706 0.0875 -1.0000 -1.0000 5538093 1595267748.60 151.4492 60.0008 32.0000 1.9566 1.9589 401.3667 401.9274 0.0877 -1.0000 -1.0000 5538171 1595267748.70 151.4492 60.0008 32.0000 1.9566 1.9588 401.4759 402.0357 0.0875 -1.0000 -1.0000 5538233 1595267748.80 151.4492 60.0008 32.0000 1.9563 1.9585 401.5116 402.0728 0.0877 -1.0000 -1.0000 5538296 1595267748.90 151.4492 60.0008 32.0000 1.9563 1.9585 401.3790 401.9393 0.0875 -1.0000 -1.0000 5538359 1595267749.00 151.3864 60.0008 32.0000 1.9568 1.9590 401.3403 401.9001 0.0875 -1.0000 -1.0000 5538640 1595267749.10 151.3864 60.0008 32.0000 1.9571 1.9593 401.3249 401.8847 0.0875 -1.0000 -1.0000 5538687 1595267749.20 151.3864 60.0008 32.0000 1.9563 1.9585 401.2962 401.8559 0.0875 -1.0000 -1.0000 5538765 1595267749.30 151.3864 60.0008 32.0000 1.9563 1.9585 401.4503 402.0100 0.0874 -1.0000 -1.0000 5538827 1595267749.40 151.3864 60.0008 32.0000 1.9562 1.9584 401.4773 402.0372 0.0875 -1.0000 -1.0000 5538890 1595267749.50 151.3864 60.0008 32.0000 1.9565 1.9587 401.3593 401.9198 0.0876 -1.0000 -1.0000 5538968 1595267749.60 151.4051 60.0008 32.0000 1.9572 1.9595 401.3012 401.8611 0.0875 -1.0000 -1.0000 5539030 1595267749.70 151.4051 60.0008 32.0000 1.9567 1.9589 401.3170 401.8771 0.0875 -1.0000 -1.0000 5539093 1595267749.80 151.4051 60.0008 32.0000 1.9570 1.9593 401.3640 401.9239 0.0875 -1.0000 -1.0000 5539155 1595267749.90 151.4051 60.0008 32.0000 1.9564 1.9587 401.4837 402.0435 0.0875 -1.0000 -1.0000 5539218 1595267750.00 151.4051 60.0008 32.0000 1.9573 1.9596 401.5672 402.1277 0.0876 -1.0000 -1.0000 5539983 1595267750.10 151.4731 60.0016 32.0000 1.9569 1.9591 401.4104 401.9704 0.0875 -1.0000 -1.0000 5540046 1595267750.20 151.4748 60.0016 32.0000 1.9569 1.9591 401.2867 401.8475 0.0878 -1.0000 -1.0000 5540108 1595267750.30 151.4748 60.0016 32.0000 1.9571 1.9593 401.2231 401.7842 0.0877 -1.0000 -1.0000 5540171 1595267750.40 151.4748 60.0016 32.0000 1.9569 1.9592 401.5048 402.0655 0.0875 -1.0000 -1.0000 5540233 1595267750.50 151.4748 60.0016 32.0000 1.9565 1.9588 401.5217 402.0813 0.0874 -1.0000 -1.0000 5540295 1595267750.60 151.4748 60.0016 32.0000 1.9573 1.9596 401.4023 401.9610 0.0873 -1.0000 -1.0000 5540374 1595267750.70 151.5330 60.0016 32.0000 1.9569 1.9591 401.3483 401.9083 0.0875 -1.0000 -1.0000 5540436 1595267750.80 151.5330 60.0016 32.0000 1.9578 1.9601 401.3141 401.8737 0.0875 -1.0000 -1.0000 5540499 1595267750.90 151.5330 60.0016 32.0000 1.9574 1.9597 401.2714 401.8314 0.0876 -1.0000 -1.0000 5540561 1595267751.00 151.5330 60.0016 32.0000 1.9570 1.9592 401.4237 401.9839 0.0875 -1.0000 -1.0000 5540639 1595267751.10 151.5330 60.0016 32.0000 1.9560 1.9582 401.4734 402.0327 0.0874 -1.0000 -1.0000 5540702 1595267751.20 151.5251 60.0016 32.0000 1.9564 1.9587 401.5572 402.1172 0.0875 -1.0000 -1.0000 5540795 1595267751.30 151.5440 60.0016 32.0000 1.9568 1.9590 401.4888 402.0489 0.0875 -1.0000 -1.0000 5540858 1595267751.40 151.5428 60.0016 32.0000 1.9578 1.9600 401.4077 401.9670 0.0874 -1.0000 -1.0000 5540921 1595267751.50 151.5428 60.0016 32.0000 1.9575 1.9597 401.3840 401.9448 0.0876 -1.0000 -1.0000 5540998 1595267751.60 151.5428 60.0016 32.0000 1.9566 1.9588 401.5191 402.0776 0.0873 -1.0000 -1.0000 5541061 1595267751.70 151.5428 60.0016 32.0000 1.9567 1.9589 401.4956 402.0555 0.0875 -1.0000 -1.0000 5541123 1595267751.80 151.5428 60.0016 32.0000 1.9569 1.9591 401.4947 402.0552 0.0876 -1.0000 -1.0000 5541186 1595267751.90 151.5428 60.0016 32.0000 1.9575 1.9598 401.4537 402.0144 0.0876 -1.0000 -1.0000 5541249 1595267752.00 151.5428 60.0016 32.0000 1.9574 1.9597 401.3415 401.9024 0.0877 -1.0000 -1.0000 5541592 1595267752.10 151.5428 60.0016 32.0000 1.9572 1.9595 401.2760 401.8364 0.0876 -1.0000 -1.0000 5541655 1595267752.20 151.5428 60.0016 32.0000 1.9568 1.9590 401.3662 401.9263 0.0875 -1.0000 -1.0000 5541717 1595267752.30 151.5155 60.0016 32.0000 1.9564 1.9586 401.5310 402.0904 0.0874 -1.0000 -1.0000 5541795 1595267752.40 151.5155 60.0016 32.0000 1.9568 1.9590 401.5039 402.0630 0.0873 -1.0000 -1.0000 5541858 1595267752.50 151.5155 60.0016 32.0000 1.9568 1.9591 401.3925 401.9526 0.0875 -1.0000 -1.0000 5541920 1595267752.60 151.5155 60.0016 32.0000 1.9568 1.9591 401.3622 401.9215 0.0874 -1.0000 -1.0000 5542170 1595267752.70 151.5155 60.0016 32.0000 1.9565 1.9588 401.4060 401.9656 0.0874 -1.0000 -1.0000 5542233 1595267752.80 151.5155 60.0016 32.0000 1.9565 1.9588 401.5478 402.1085 0.0876 -1.0000 -1.0000 5542295 1595267752.90 151.5157 60.0016 32.0000 1.9569 1.9592 401.5429 402.1036 0.0876 -1.0000 -1.0000 5542373 1595267753.00 151.5158 60.0016 32.0000 1.9564 1.9587 401.3946 401.9553 0.0876 -1.0000 -1.0000 5542436 1595267753.10 151.5158 60.0016 32.0000 1.9569 1.9591 401.3467 401.9078 0.0877 -1.0000 -1.0000 5542686 1595267753.20 151.5158 60.0016 32.0000 1.9576 1.9599 401.2911 401.8508 0.0875 -1.0000 -1.0000 5542764 1595267753.30 151.5158 60.0016 32.0000 1.9566 1.9588 401.2647 401.8250 0.0876 -1.0000 -1.0000 5542826 1595267753.40 151.5158 60.0016 32.0000 1.9558 1.9580 401.4339 401.9943 0.0876 -1.0000 -1.0000 5542889 1595267753.50 151.4940 60.0016 32.0000 1.9567 1.9590 401.4596 402.0194 0.0875 -1.0000 -1.0000 5542951 1595267753.60 151.4940 60.0016 32.0000 1.9569 1.9592 401.5114 402.0708 0.0874 -1.0000 -1.0000 5543358 1595267753.70 151.4940 60.0016 32.0000 1.9565 1.9587 401.4272 401.9869 0.0875 -1.0000 -1.0000 5543420 1595267753.80 151.4940 60.0016 32.0000 1.9560 1.9582 401.2936 401.8538 0.0876 -1.0000 -1.0000 5543498 1595267753.90 151.4940 60.0016 32.0000 1.9569 1.9591 401.4205 401.9809 0.0876 -1.0000 -1.0000 5543576 1595267754.00 151.5202 60.0016 32.0000 1.9568 1.9590 401.4575 402.0172 0.0874 -1.0000 -1.0000 5543639 1595267754.10 151.5202 60.0016 32.0000 1.9562 1.9584 401.4434 402.0027 0.0875 -1.0000 -1.0000 5543889 1595267754.20 151.5202 60.0016 32.0000 1.9565 1.9587 401.4285 401.9882 0.0875 -1.0000 -1.0000 5543951 1595267754.30 151.5202 60.0016 32.0000 1.9575 1.9597 401.3606 401.9199 0.0874 -1.0000 -1.0000 5544029 1595267754.40 151.5202 60.0016 32.0000 1.9574 1.9597 401.2834 401.8429 0.0874 -1.0000 -1.0000 5544091 1595267754.50 151.5202 60.0016 32.0000 1.9573 1.9596 401.2980 401.8571 0.0874 -1.0000 -1.0000 5544154 1595267754.60 151.4976 60.0014 32.0000 1.9564 1.9587 401.4045 401.9642 0.0875 -1.0000 -1.0000 5544623 1595267754.70 151.4976 60.0014 32.0000 1.9567 1.9590 401.4809 402.0412 0.0875 -1.0000 -1.0000 5544701 1595267754.80 151.4976 60.0014 32.0000 1.9556 1.9578 401.5005 402.0603 0.0874 -1.0000 -1.0000 5544763 1595267754.90 151.4976 60.0014 32.0000 1.9563 1.9585 401.4767 402.0369 0.0876 -1.0000 -1.0000 5544842 1595267755.00 151.4976 60.0014 32.0000 1.9570 1.9593 401.3213 401.8818 0.0875 -1.0000 -1.0000 5544904 1595267755.10 151.4976 60.0014 32.0000 1.9567 1.9589 401.2868 401.8461 0.0874 -1.0000 -1.0000 5544967 1595267755.20 151.4797 60.0014 32.0000 1.9570 1.9593 401.3287 401.8890 0.0875 -1.0000 -1.0000 5545091 1595267755.30 151.4797 60.0014 32.0000 1.9566 1.9589 401.3906 401.9496 0.0874 -1.0000 -1.0000 5545154 1595267755.40 151.4797 60.0014 32.0000 1.9565 1.9588 401.4920 402.0519 0.0875 -1.0000 -1.0000 5545216 1595267755.50 151.4797 60.0014 32.0000 1.9563 1.9586 401.5088 402.0691 0.0875 -1.0000 -1.0000 5545310 1595267755.60 151.4797 60.0014 32.0000 1.9554 1.9577 401.5439 402.1038 0.0875 -1.0000 -1.0000 5545388 1595267755.70 151.4478 60.0014 32.0000 1.9565 1.9588 401.3747 401.9346 0.0875 -1.0000 -1.0000 5545623 1595267755.80 151.4467 60.0014 32.0000 1.9576 1.9599 401.3118 401.8724 0.0876 -1.0000 -1.0000 5545700 1595267755.90 151.4467 60.0014 32.0000 1.9567 1.9590 401.3002 401.8601 0.0876 -1.0000 -1.0000 5545763 1595267756.00 151.4467 60.0014 32.0000 1.9570 1.9592 401.4387 401.9991 0.0875 -1.0000 -1.0000 5545841 1595267756.10 151.4467 60.0014 32.0000 1.9565 1.9587 401.5304 402.0904 0.0875 -1.0000 -1.0000 5545904 1595267756.20 151.4467 60.0014 32.0000 1.9573 1.9596 401.5486 402.1079 0.0873 -1.0000 -1.0000 5545966 1595267756.30 151.4304 60.0014 32.0000 1.9576 1.9598 401.4839 402.0429 0.0874 -1.0000 -1.0000 5546044 1595267756.40 151.4304 60.0014 32.0000 1.9578 1.9600 401.4077 401.9671 0.0874 -1.0000 -1.0000 5546107 1595267756.50 151.4304 60.0014 32.0000 1.9581 1.9603 401.4151 401.9747 0.0875 -1.0000 -1.0000 5546169 1595267756.60 151.4304 60.0014 32.0000 1.9570 1.9593 401.4724 402.0325 0.0875 -1.0000 -1.0000 5546232 1595267756.70 151.4304 60.0014 32.0000 1.9560 1.9582 401.5860 402.1462 0.0875 -1.0000 -1.0000 5546810 1595267756.80 151.4675 60.0014 32.0000 1.9566 1.9588 401.5209 402.0822 0.0877 -1.0000 -1.0000 5546872 1595267756.90 151.4768 60.0014 32.0000 1.9571 1.9593 401.4427 402.0030 0.0875 -1.0000 -1.0000 5546950 1595267757.00 151.4768 60.0014 32.0000 1.9575 1.9598 401.4108 401.9712 0.0876 -1.0000 -1.0000 5547013 1595267757.10 151.4768 60.0014 32.0000 1.9568 1.9591 401.4017 401.9609 0.0874 -1.0000 -1.0000 5547075 1595267757.20 151.4768 60.0014 32.0000 1.9565 1.9588 401.5215 402.0810 0.0874 -1.0000 -1.0000 5547153 1595267757.30 151.4768 60.0014 32.0000 1.9567 1.9589 401.5619 402.1216 0.0874 -1.0000 -1.0000 5547216 1595267757.40 151.4809 60.0014 32.0000 1.9569 1.9591 401.5064 402.0654 0.0874 -1.0000 -1.0000 5547278 1595267757.50 151.4809 60.0014 32.0000 1.9569 1.9592 401.4138 401.9739 0.0876 -1.0000 -1.0000 5547356 1595267757.60 151.4809 60.0014 32.0000 1.9576 1.9599 401.3696 401.9296 0.0875 -1.0000 -1.0000 5547419 1595267757.70 151.4809 60.0014 32.0000 1.9575 1.9597 401.3972 401.9566 0.0875 -1.0000 -1.0000 5547466 1595267757.80 151.4809 60.0014 32.0000 1.9565 1.9588 401.3855 401.9453 0.0875 -1.0000 -1.0000 5547544 1595267757.90 151.4779 60.0014 32.0000 1.9560 1.9583 401.4919 402.0522 0.0876 -1.0000 -1.0000 5547606 1595267758.00 151.4718 60.0014 32.0000 1.9576 1.9599 401.5464 402.1069 0.0876 -1.0000 -1.0000 5547685 1595267758.10 151.4718 60.0014 32.0000 1.9571 1.9594 401.4920 402.0528 0.0876 -1.0000 -1.0000 5547747 1595267758.20 151.4718 60.0014 32.0000 1.9575 1.9597 401.4162 401.9760 0.0875 -1.0000 -1.0000 5548388 1595267758.30 151.4718 60.0014 32.0000 1.9570 1.9592 401.4536 402.0137 0.0875 -1.0000 -1.0000 5548466 1595267758.40 151.4718 60.0014 32.0000 1.9569 1.9592 401.5375 402.0980 0.0876 -1.0000 -1.0000 5548528 1595267758.50 151.4718 60.0014 32.0000 1.9569 1.9591 401.5570 402.1174 0.0875 -1.0000 -1.0000 5548590 1595267758.60 151.4718 60.0014 32.0000 1.9562 1.9585 401.5836 402.1437 0.0874 -1.0000 -1.0000 5548669 1595267758.70 151.4718 60.0014 32.0000 1.9569 1.9592 401.5365 402.0959 0.0875 -1.0000 -1.0000 5548731 1595267758.80 151.4718 60.0014 32.0000 1.9570 1.9592 401.4569 402.0177 0.0876 -1.0000 -1.0000 5548793 1595267758.90 151.4718 60.0014 32.0000 1.9571 1.9593 401.4325 401.9931 0.0876 -1.0000 -1.0000 5548856 1595267759.00 151.4718 60.0014 32.0000 1.9576 1.9598 401.3648 401.9251 0.0875 -1.0000 -1.0000 5548919 1595267759.10 151.4799 60.0014 32.0000 1.9564 1.9586 401.4952 402.0556 0.0876 -1.0000 -1.0000 5548981 1595267759.20 151.4799 60.0014 32.0000 1.9567 1.9589 401.4891 402.0496 0.0876 -1.0000 -1.0000 5549059 1595267759.30 151.4799 60.0014 32.0000 1.9562 1.9585 401.5352 402.0957 0.0876 -1.0000 -1.0000 5549450 1595267759.40 151.4799 60.0014 32.0000 1.9562 1.9585 401.5428 402.1040 0.0877 -1.0000 -1.0000 5549512 1595267759.50 151.4799 60.0014 32.0000 1.9564 1.9587 401.3575 401.9175 0.0875 -1.0000 -1.0000 5549575 1595267759.60 151.4799 60.0014 32.0000 1.9566 1.9589 401.2968 401.8568 0.0875 -1.0000 -1.0000 5549653 1595267759.70 151.5220 60.0015 32.0000 1.9570 1.9592 401.4093 401.9687 0.0874 -1.0000 -1.0000 5549715 1595267759.80 151.5220 60.0015 32.0000 1.9562 1.9585 401.6237 402.1851 0.0877 -1.0000 -1.0000 5549778 1595267759.90 151.5220 60.0015 32.0000 1.9556 1.9579 401.4933 402.0537 0.0876 -1.0000 -1.0000 5549840 1595267760.00 151.5220 60.0015 32.0000 1.9571 1.9594 401.4834 402.0432 0.0874 -1.0000 -1.0000 5549918 1595267760.10 151.5220 60.0015 32.0000 1.9575 1.9597 401.4965 402.0563 0.0875 -1.0000 -1.0000 5549981 1595267760.20 151.5220 60.0015 32.0000 1.9576 1.9598 401.4318 401.9924 0.0876 -1.0000 -1.0000 5550043 1595267760.30 151.5220 60.0015 32.0000 1.9569 1.9592 401.4485 402.0089 0.0875 -1.0000 -1.0000 5550559 1595267760.40 151.5220 60.0015 32.0000 1.9565 1.9588 401.5672 402.1273 0.0875 -1.0000 -1.0000 5550621 1595267760.50 151.5231 60.0015 32.0000 1.9561 1.9584 401.4808 402.0404 0.0875 -1.0000 -1.0000 5550684 1595267760.60 151.5257 60.0015 32.0000 1.9576 1.9598 401.3648 401.9245 0.0875 -1.0000 -1.0000 5550762 1595267760.70 151.5257 60.0015 32.0000 1.9573 1.9596 401.3142 401.8747 0.0876 -1.0000 -1.0000 5550840 1595267760.80 151.5257 60.0015 32.0000 1.9569 1.9591 401.4731 402.0330 0.0875 -1.0000 -1.0000 5550902 1595267760.90 151.5257 60.0015 32.0000 1.9560 1.9583 401.5220 402.0820 0.0875 -1.0000 -1.0000 5550965 1595267761.00 151.5257 60.0015 32.0000 1.9560 1.9582 401.6265 402.1866 0.0875 -1.0000 -1.0000 5551027 1595267761.10 151.5257 60.0015 32.0000 1.9572 1.9594 401.6212 402.1816 0.0874 -1.0000 -1.0000 5551090 1595267761.20 151.5257 60.0015 32.0000 1.9567 1.9590 401.5512 402.1107 0.0874 -1.0000 -1.0000 5551168 1595267761.30 151.5257 60.0015 32.0000 1.9570 1.9592 401.3872 401.9473 0.0875 -1.0000 -1.0000 5551230 1595267761.40 151.5257 60.0015 32.0000 1.9565 1.9588 401.3258 401.8858 0.0875 -1.0000 -1.0000 5551293 1595267761.50 151.5257 60.0015 32.0000 1.9567 1.9589 401.2829 401.8416 0.0873 -1.0000 -1.0000 5551371 1595267761.60 151.5544 60.0015 32.0000 1.9573 1.9596 401.3211 401.8812 0.0875 -1.0000 -1.0000 5551433 1595267761.70 151.5588 60.0015 32.0000 1.9565 1.9587 401.6429 402.2031 0.0875 -1.0000 -1.0000 5551496 1595267761.80 151.5588 60.0015 32.0000 1.9563 1.9586 401.5188 402.0792 0.0876 -1.0000 -1.0000 5551559 1595267761.90 151.5588 60.0015 32.0000 1.9570 1.9593 401.3919 401.9519 0.0875 -1.0000 -1.0000 5551621 1595267762.00 151.5588 60.0015 32.0000 1.9572 1.9595 401.3404 401.9004 0.0876 -1.0000 -1.0000 5551699 1595267762.10 151.5588 60.0015 32.0000 1.9569 1.9592 401.4658 402.0268 0.0877 -1.0000 -1.0000 5551762 1595267762.20 151.5588 60.0015 32.0000 1.9569 1.9591 401.5000 402.0594 0.0874 -1.0000 -1.0000 5551824 1595267762.30 151.5588 60.0015 32.0000 1.9566 1.9589 401.5226 402.0828 0.0875 -1.0000 -1.0000 5551902 1595267762.40 151.5588 60.0015 32.0000 1.9558 1.9581 401.5505 402.1098 0.0874 -1.0000 -1.0000 5552152 1595267762.50 151.5588 60.0015 32.0000 1.9567 1.9589 401.4614 402.0217 0.0876 -1.0000 -1.0000 5552215 1595267762.60 151.5588 60.0015 32.0000 1.9566 1.9589 401.3778 401.9378 0.0876 -1.0000 -1.0000 5552293 1595267762.70 151.5110 60.0015 32.0000 1.9567 1.9590 401.3318 401.8922 0.0876 -1.0000 -1.0000 5552355 1595267762.80 151.5110 60.0015 32.0000 1.9569 1.9591 401.4977 402.0574 0.0875 -1.0000 -1.0000 5552418 1595267762.90 151.5110 60.0015 32.0000 1.9562 1.9584 401.6059 402.1664 0.0875 -1.0000 -1.0000 5552496 1595267763.00 151.5110 60.0015 32.0000 1.9561 1.9583 401.5689 402.1293 0.0877 -1.0000 -1.0000 5552558 1595267763.10 151.5110 60.0015 32.0000 1.9566 1.9588 401.5251 402.0850 0.0875 -1.0000 -1.0000 5552621 1595267763.20 151.5110 60.0015 32.0000 1.9567 1.9589 401.3978 401.9579 0.0876 -1.0000 -1.0000 5552683 1595267763.30 151.5110 60.0015 32.0000 1.9576 1.9599 401.3007 401.8612 0.0876 -1.0000 -1.0000 5552762 1595267763.40 151.5110 60.0015 32.0000 1.9576 1.9598 401.2550 401.8144 0.0875 -1.0000 -1.0000 5552949 1595267763.50 151.5110 60.0015 32.0000 1.9560 1.9582 401.4197 401.9796 0.0875 -1.0000 -1.0000 5553027 1595267763.60 151.5110 60.0015 32.0000 1.9565 1.9587 401.4917 402.0514 0.0874 -1.0000 -1.0000 5553089 1595267763.70 151.5110 60.0015 32.0000 1.9562 1.9585 401.5401 402.1000 0.0875 -1.0000 -1.0000 5553152 1595267763.80 151.4566 60.0015 32.0000 1.9563 1.9586 401.4878 402.0481 0.0877 -1.0000 -1.0000 5553214 1595267763.90 151.4479 60.0015 32.0000 1.9568 1.9590 401.3731 401.9343 0.0876 -1.0000 -1.0000 5553402 1595267764.00 151.4479 60.0015 32.0000 1.9571 1.9593 401.3005 401.8604 0.0875 -1.0000 -1.0000 5553480 1595267764.10 151.4479 60.0015 32.0000 1.9572 1.9595 401.3751 401.9354 0.0876 -1.0000 -1.0000 5553542 1595267764.20 151.4479 60.0015 32.0000 1.9570 1.9593 401.4602 402.0206 0.0875 -1.0000 -1.0000 5553605 1595267764.30 151.4479 60.0015 32.0000 1.9565 1.9587 401.5235 402.0834 0.0875 -1.0000 -1.0000 5553683 1595267764.40 151.4646 60.0015 32.0000 1.9568 1.9591 401.5682 402.1284 0.0875 -1.0000 -1.0000 5553902 1595267764.50 151.4646 60.0015 32.0000 1.9557 1.9580 401.5759 402.1373 0.0877 -1.0000 -1.0000 5553964 1595267764.60 151.4646 60.0015 32.0000 1.9575 1.9597 401.4843 402.0436 0.0875 -1.0000 -1.0000 5554042 1595267764.70 151.4646 60.0015 32.0000 1.9568 1.9590 401.4030 401.9636 0.0876 -1.0000 -1.0000 5554105 1595267764.80 151.4646 60.0015 32.0000 1.9578 1.9601 401.3631 401.9236 0.0876 -1.0000 -1.0000 5554168 1595267764.90 151.4571 60.0025 32.0000 1.9576 1.9599 401.4851 402.0450 0.0875 -1.0000 -1.0000 5554246 1595267765.00 151.4571 60.0025 32.0000 1.9565 1.9587 401.4787 402.0389 0.0875 -1.0000 -1.0000 5554417 1595267765.10 151.4571 60.0025 32.0000 1.9570 1.9593 401.4568 402.0176 0.0877 -1.0000 -1.0000 5554480 1595267765.20 151.4571 60.0025 32.0000 1.9575 1.9598 401.4492 402.0088 0.0874 -1.0000 -1.0000 5554558 1595267765.30 151.4571 60.0025 32.0000 1.9571 1.9593 401.3617 401.9219 0.0876 -1.0000 -1.0000 5554620 1595267765.40 151.4752 60.0025 32.0000 1.9579 1.9601 401.4291 401.9891 0.0875 -1.0000 -1.0000 5554683 1595267765.50 151.5112 60.0025 32.0000 1.9567 1.9589 401.4694 402.0287 0.0874 -1.0000 -1.0000 5554901 1595267765.60 151.5112 60.0025 32.0000 1.9563 1.9586 401.5550 402.1149 0.0875 -1.0000 -1.0000 5554964 1595267765.70 151.5112 60.0025 32.0000 1.9567 1.9589 401.6138 402.1744 0.0875 -1.0000 -1.0000 5555027 1595267765.80 151.5112 60.0025 32.0000 1.9570 1.9593 401.4788 402.0388 0.0875 -1.0000 -1.0000 5555089 1595267765.90 151.5112 60.0025 32.0000 1.9577 1.9600 401.4115 401.9715 0.0875 -1.0000 -1.0000 5555151 1595267766.00 151.4922 60.0025 32.0000 1.9575 1.9597 401.2760 401.8358 0.0875 -1.0000 -1.0000 5555401 1595267766.10 151.4922 60.0025 32.0000 1.9574 1.9597 401.3330 401.8926 0.0875 -1.0000 -1.0000 5555464 1595267766.20 151.4922 60.0025 32.0000 1.9570 1.9593 401.5243 402.0845 0.0875 -1.0000 -1.0000 5555526 1595267766.30 151.4922 60.0025 32.0000 1.9567 1.9589 401.5141 402.0742 0.0876 -1.0000 -1.0000 5555604 1595267766.40 151.4922 60.0025 32.0000 1.9572 1.9595 401.3830 401.9437 0.0876 -1.0000 -1.0000 5555667 1595267766.50 151.5243 60.0025 32.0000 1.9579 1.9601 401.3498 401.9096 0.0875 -1.0000 -1.0000 5556151 1595267766.60 151.5243 60.0025 32.0000 1.9576 1.9598 401.4319 401.9923 0.0877 -1.0000 -1.0000 5556229 1595267766.70 151.5243 60.0025 32.0000 1.9561 1.9583 401.5107 402.0714 0.0875 -1.0000 -1.0000 5556292 1595267766.80 151.5243 60.0025 32.0000 1.9560 1.9583 401.5415 402.1019 0.0875 -1.0000 -1.0000 5556354 1595267766.90 151.5243 60.0025 32.0000 1.9554 1.9576 401.4296 401.9895 0.0875 -1.0000 -1.0000 5556417 1595267767.00 151.5243 60.0025 32.0000 1.9570 1.9592 401.5301 402.0895 0.0874 -1.0000 -1.0000 5556745 1595267767.10 151.5243 60.0025 32.0000 1.9568 1.9591 401.4260 401.9859 0.0875 -1.0000 -1.0000 5556807 1595267767.20 151.5243 60.0025 32.0000 1.9571 1.9594 401.3738 401.9339 0.0875 -1.0000 -1.0000 5556886 1595267767.30 151.5243 60.0025 32.0000 1.9571 1.9593 401.4827 402.0431 0.0876 -1.0000 -1.0000 5556948 1595267767.40 151.5243 60.0025 32.0000 1.9569 1.9592 401.5782 402.1392 0.0876 -1.0000 -1.0000 5557010 1595267767.50 151.5243 60.0025 32.0000 1.9570 1.9593 401.4879 402.0486 0.0876 -1.0000 -1.0000 5557120 1595267767.60 151.5519 60.0025 32.0000 1.9566 1.9589 401.5061 402.0664 0.0875 -1.0000 -1.0000 5557182 1595267767.70 151.5464 60.0025 32.0000 1.9571 1.9593 401.2415 401.8021 0.0876 -1.0000 -1.0000 5557245 1595267767.80 151.5126 60.0025 32.0000 1.9574 1.9596 401.3508 401.9108 0.0876 -1.0000 -1.0000 5557323 1595267767.90 151.5126 60.0025 32.0000 1.9569 1.9591 401.3801 401.9408 0.0876 -1.0000 -1.0000 5557385 1595267768.00 151.5126 60.0025 32.0000 1.9560 1.9583 401.4811 402.0422 0.0876 -1.0000 -1.0000 5557714 1595267768.10 151.5246 60.0025 32.0000 1.9552 1.9575 401.4881 402.0477 0.0875 -1.0000 -1.0000 5557760 1595267768.20 151.5387 60.0025 32.0000 1.9569 1.9592 401.4853 402.0449 0.0874 -1.0000 -1.0000 5557839 1595267768.30 151.5387 60.0025 32.0000 1.9571 1.9593 401.3458 401.9067 0.0876 -1.0000 -1.0000 5557901 1595267768.40 151.5387 60.0025 32.0000 1.9574 1.9597 401.3444 401.9045 0.0875 -1.0000 -1.0000 5557963 1595267768.50 151.5387 60.0025 32.0000 1.9559 1.9581 401.4936 402.0539 0.0876 -1.0000 -1.0000 5558026 1595267768.60 151.5387 60.0025 32.0000 1.9558 1.9581 401.5063 402.0667 0.0875 -1.0000 -1.0000 5558104 1595267768.70 151.5503 60.0025 32.0000 1.9563 1.9586 401.5012 402.0612 0.0876 -1.0000 -1.0000 5558167 1595267768.80 151.5503 60.0025 32.0000 1.9571 1.9594 401.3968 401.9572 0.0875 -1.0000 -1.0000 5558229 1595267768.90 151.5503 60.0025 32.0000 1.9573 1.9596 401.3947 401.9546 0.0875 -1.0000 -1.0000 5558307 1595267769.00 151.5503 60.0025 32.0000 1.9567 1.9590 401.4670 402.0271 0.0876 -1.0000 -1.0000 5558635 1595267769.10 151.5503 60.0025 32.0000 1.9563 1.9585 401.4328 401.9945 0.0878 -1.0000 -1.0000 5558697 1595267769.20 151.5151 60.0025 32.0000 1.9555 1.9577 401.4731 402.0341 0.0876 -1.0000 -1.0000 5558760 1595267769.30 151.5143 60.0025 32.0000 1.9553 1.9576 401.5545 402.1150 0.0876 -1.0000 -1.0000 5558838 1595267769.40 151.5143 60.0025 32.0000 1.9562 1.9584 401.5879 402.1488 0.0875 -1.0000 -1.0000 5558900 1595267769.50 151.5143 60.0025 32.0000 1.9569 1.9591 401.4167 401.9777 0.0876 -1.0000 -1.0000 5558963 1595267769.60 151.5143 60.0025 32.0000 1.9565 1.9587 401.3112 401.8706 0.0875 -1.0000 -1.0000 5559150 1595267769.70 151.5143 60.0025 32.0000 1.9561 1.9584 401.3772 401.9378 0.0876 -1.0000 -1.0000 5559213 1595267769.80 151.5243 60.0020 32.0000 1.9564 1.9586 401.4788 402.0397 0.0877 -1.0000 -1.0000 5559291 1595267769.90 151.5243 60.0020 32.0000 1.9565 1.9588 401.5515 402.1129 0.0876 -1.0000 -1.0000 5559354 1595267770.00 151.5243 60.0020 32.0000 1.9574 1.9597 401.5762 402.1366 0.0876 -1.0000 -1.0000 5559432 1595267770.10 151.5243 60.0020 32.0000 1.9570 1.9592 401.4873 402.0485 0.0877 -1.0000 -1.0000 5559697 1595267770.20 151.5243 60.0020 32.0000 1.9570 1.9592 401.3631 401.9239 0.0876 -1.0000 -1.0000 5559775 1595267770.30 151.5243 60.0020 32.0000 1.9567 1.9589 401.3398 401.8997 0.0875 -1.0000 -1.0000 5559853 1595267770.40 151.4801 60.0020 32.0000 1.9571 1.9593 401.3892 401.9493 0.0875 -1.0000 -1.0000 5559932 1595267770.50 151.4801 60.0020 32.0000 1.9567 1.9589 401.4752 402.0357 0.0875 -1.0000 -1.0000 5600010 1595267770.60 151.4801 60.0020 32.0000 1.9559 1.9582 401.5338 402.0937 0.0875 -1.0000 -1.0000 5600151 1595267770.70 151.4801 60.0020 32.0000 1.9567 1.9589 401.5007 402.0601 0.0874 -1.0000 -1.0000 5600213 1595267770.80 151.4801 60.0020 32.0000 1.9573 1.9596 401.3904 401.9511 0.0877 -1.0000 -1.0000 5600275 1595267770.90 151.4801 60.0020 32.0000 1.9573 1.9596 401.3339 401.8947 0.0876 -1.0000 -1.0000 5600353 1595267771.00 151.5071 60.0020 32.0000 1.9570 1.9593 401.4424 402.0032 0.0876 -1.0000 -1.0000 5600416 1595267771.10 151.5071 60.0020 32.0000 1.9570 1.9592 401.4700 402.0294 0.0874 -1.0000 -1.0000 5600713 1595267771.20 151.5071 60.0020 32.0000 1.9570 1.9593 401.5675 402.1272 0.0874 -1.0000 -1.0000 5600775 1595267771.30 151.5071 60.0020 32.0000 1.9563 1.9586 401.5314 402.0909 0.0874 -1.0000 -1.0000 5600838 1595267771.40 151.5071 60.0020 32.0000 1.9562 1.9585 401.5646 402.1244 0.0875 -1.0000 -1.0000 5600900 1595267771.50 151.4387 60.0020 32.0000 1.9573 1.9595 401.3782 401.9382 0.0875 -1.0000 -1.0000 5600978 1595267771.60 151.4387 60.0020 32.0000 1.9578 1.9600 401.4033 401.9627 0.0875 -1.0000 -1.0000 5601963 1595267771.70 151.4387 60.0020 32.0000 1.9567 1.9589 401.3420 401.9032 0.0877 -1.0000 -1.0000 5602025 1595267771.80 151.4387 60.0020 32.0000 1.9566 1.9589 401.5175 402.0782 0.0876 -1.0000 -1.0000 5602103 1595267771.90 151.4387 60.0020 32.0000 1.9562 1.9584 401.4821 402.0432 0.0877 -1.0000 -1.0000 5602181 1595267772.00 151.4387 60.0020 32.0000 1.9573 1.9596 401.4027 401.9636 0.0876 -1.0000 -1.0000 5602275 1595267772.10 151.4660 60.0020 32.0000 1.9574 1.9596 401.3264 401.8857 0.0875 -1.0000 -1.0000 5602337 1595267772.20 151.4660 60.0020 32.0000 1.9568 1.9590 401.3936 401.9534 0.0874 -1.0000 -1.0000 5602400 1595267772.30 151.4660 60.0020 32.0000 1.9563 1.9585 401.4910 402.0524 0.0877 -1.0000 -1.0000 5602478 1595267772.40 151.4660 60.0020 32.0000 1.9559 1.9581 401.5463 402.1060 0.0875 -1.0000 -1.0000 5602541 1595267772.50 151.4660 60.0020 32.0000 1.9572 1.9594 401.5039 402.0642 0.0875 -1.0000 -1.0000 5602603 1595267772.60 151.4666 60.0020 32.0000 1.9571 1.9593 401.4243 401.9846 0.0876 -1.0000 -1.0000 5602681 1595267772.70 151.4642 60.0020 32.0000 1.9571 1.9593 401.3516 401.9129 0.0878 -1.0000 -1.0000 5602744 1595267772.80 151.4642 60.0020 32.0000 1.9579 1.9601 401.3212 401.8825 0.0877 -1.0000 -1.0000 5602806 1595267772.90 151.4642 60.0020 32.0000 1.9564 1.9587 401.3343 401.8945 0.0876 -1.0000 -1.0000 5602884 1595267773.00 151.4642 60.0020 32.0000 1.9565 1.9587 401.5579 402.1188 0.0877 -1.0000 -1.0000 5602947 1595267773.10 151.4647 60.0020 32.0000 1.9567 1.9590 401.5202 402.0817 0.0877 -1.0000 -1.0000 5603009 1595267773.20 151.4694 60.0020 32.0000 1.9568 1.9591 401.4910 402.0509 0.0875 -1.0000 -1.0000 5603071 1595267773.30 151.4694 60.0020 32.0000 1.9569 1.9592 401.4038 401.9648 0.0876 -1.0000 -1.0000 5603134 1595267773.40 151.4694 60.0020 32.0000 1.9574 1.9597 401.3706 401.9310 0.0876 -1.0000 -1.0000 5603212 1595267773.50 151.4694 60.0020 32.0000 1.9570 1.9592 401.5104 402.0707 0.0875 -1.0000 -1.0000 5603275 1595267773.60 151.4694 60.0020 32.0000 1.9565 1.9588 401.5352 402.0952 0.0875 -1.0000 -1.0000 5603337 1595267773.70 151.4694 60.0020 32.0000 1.9562 1.9585 401.5363 402.0963 0.0875 -1.0000 -1.0000 5603399 1595267773.80 151.4694 60.0020 32.0000 1.9571 1.9594 401.4940 402.0550 0.0877 -1.0000 -1.0000 5603478 1595267773.90 151.4694 60.0020 32.0000 1.9566 1.9589 401.3526 401.9131 0.0877 -1.0000 -1.0000 5603540 1595267774.00 151.4694 60.0020 32.0000 1.9569 1.9591 401.3353 401.8959 0.0876 -1.0000 -1.0000 5603618 1595267774.10 151.4694 60.0020 32.0000 1.9570 1.9592 401.4998 402.0597 0.0875 -1.0000 -1.0000 5603665 1595267774.20 151.4694 60.0020 32.0000 1.9564 1.9586 401.6398 402.2011 0.0876 -1.0000 -1.0000 5604025 1595267774.30 151.5272 60.0020 32.0000 1.9565 1.9588 401.4871 402.0470 0.0875 -1.0000 -1.0000 5604102 1595267774.40 151.5272 60.0020 32.0000 1.9570 1.9593 401.3879 401.9481 0.0875 -1.0000 -1.0000 5604165 1595267774.50 151.5272 60.0020 32.0000 1.9572 1.9595 401.2577 401.8175 0.0876 -1.0000 -1.0000 5604227 1595267774.60 151.5272 60.0020 32.0000 1.9575 1.9597 401.3733 401.9339 0.0876 -1.0000 -1.0000 5604290 1595267774.70 151.5272 60.0020 32.0000 1.9568 1.9591 401.4243 401.9847 0.0876 -1.0000 -1.0000 5604353 1595267774.80 151.5616 60.0019 32.0000 1.9563 1.9586 401.4663 402.0272 0.0876 -1.0000 -1.0000 5604649 1595267774.90 151.5690 60.0018 32.0000 1.9565 1.9588 401.5730 402.1334 0.0876 -1.0000 -1.0000 5604727 1595267775.00 151.5690 60.0018 32.0000 1.9568 1.9590 401.5996 402.1599 0.0875 -1.0000 -1.0000 5604790 1595267775.10 151.5690 60.0018 32.0000 1.9568 1.9591 401.4922 402.0536 0.0876 -1.0000 -1.0000 5604852 1595267775.20 151.5690 60.0018 32.0000 1.9576 1.9598 401.3986 401.9589 0.0876 -1.0000 -1.0000 5604931 1595267775.30 151.5690 60.0018 32.0000 1.9571 1.9593 401.4887 402.0501 0.0877 -1.0000 -1.0000 5604993 1595267775.40 151.5690 60.0018 32.0000 1.9564 1.9586 401.4924 402.0533 0.0876 -1.0000 -1.0000 5605055 1595267775.50 151.5690 60.0018 32.0000 1.9560 1.9583 401.5728 402.1333 0.0875 -1.0000 -1.0000 5605118 1595267775.60 151.5653 60.0018 32.0000 1.9577 1.9599 401.4517 402.0118 0.0875 -1.0000 -1.0000 5605180 1595267775.70 151.5653 60.0018 32.0000 1.9570 1.9593 401.3893 401.9496 0.0876 -1.0000 -1.0000 5605243 1595267775.80 151.5653 60.0018 32.0000 1.9574 1.9596 401.3040 401.8642 0.0876 -1.0000 -1.0000 5605805 1595267775.90 151.5783 60.0018 32.0000 1.9570 1.9593 401.3670 401.9271 0.0875 -1.0000 -1.0000 5605868 1595267776.00 151.5783 60.0018 32.0000 1.9561 1.9584 401.4680 402.0278 0.0875 -1.0000 -1.0000 5605946 1595267776.10 151.5783 60.0018 32.0000 1.9562 1.9584 401.5363 402.0970 0.0876 -1.0000 -1.0000 5606008 1595267776.20 151.5783 60.0018 32.0000 1.9562 1.9585 401.5036 402.0640 0.0875 -1.0000 -1.0000 5606071 1595267776.30 151.5783 60.0018 32.0000 1.9563 1.9585 401.4976 402.0588 0.0877 -1.0000 -1.0000 5606149 1595267776.40 151.5769 60.0018 32.0000 1.9567 1.9590 401.3423 401.9026 0.0876 -1.0000 -1.0000 5606212 1595267776.50 151.5619 60.0018 32.0000 1.9566 1.9588 401.3671 401.9273 0.0875 -1.0000 -1.0000 5606274 1595267776.60 151.5619 60.0018 32.0000 1.9568 1.9590 401.3499 401.9101 0.0876 -1.0000 -1.0000 5606337 1595267776.70 151.5619 60.0018 32.0000 1.9566 1.9589 401.5492 402.1098 0.0876 -1.0000 -1.0000 5606399 1595267776.80 151.5619 60.0018 32.0000 1.9560 1.9583 401.6150 402.1763 0.0876 -1.0000 -1.0000 5606462 1595267776.90 151.5619 60.0018 32.0000 1.9562 1.9584 401.5146 402.0758 0.0877 -1.0000 -1.0000 5606540 1595267777.00 151.4960 60.0018 32.0000 1.9561 1.9584 401.4353 401.9959 0.0876 -1.0000 -1.0000 5606602 1595267777.10 151.4890 60.0018 32.0000 1.9573 1.9595 401.3499 401.9101 0.0876 -1.0000 -1.0000 5606665 1595267777.20 151.4890 60.0018 32.0000 1.9572 1.9595 401.4397 402.0010 0.0877 -1.0000 -1.0000 5606743 1595267777.30 151.4890 60.0018 32.0000 1.9571 1.9593 401.3707 401.9314 0.0876 -1.0000 -1.0000 5606961 1595267777.40 151.4890 60.0018 32.0000 1.9567 1.9589 401.4865 402.0465 0.0874 -1.0000 -1.0000 5607024 1595267777.50 151.4890 60.0018 32.0000 1.9568 1.9590 401.4409 402.0015 0.0876 -1.0000 -1.0000 5607102 1595267777.60 151.4890 60.0018 32.0000 1.9571 1.9593 401.4147 401.9756 0.0876 -1.0000 -1.0000 5607164 1595267777.70 151.4890 60.0018 32.0000 1.9575 1.9597 401.3400 401.9003 0.0876 -1.0000 -1.0000 5607227 1595267777.80 151.4890 60.0018 32.0000 1.9575 1.9597 401.3342 401.8944 0.0876 -1.0000 -1.0000 5607414 1595267777.90 151.4890 60.0018 32.0000 1.9569 1.9591 401.5527 402.1133 0.0876 -1.0000 -1.0000 5607477 1595267778.00 151.4890 60.0018 32.0000 1.9557 1.9579 401.5275 402.0875 0.0875 -1.0000 -1.0000 5607555 1595267778.10 151.4890 60.0018 32.0000 1.9568 1.9590 401.5152 402.0758 0.0876 -1.0000 -1.0000 5607617 1595267778.20 151.4801 60.0018 32.0000 1.9581 1.9603 401.5485 402.1095 0.0876 -1.0000 -1.0000 5607680 1595267778.30 151.4801 60.0018 32.0000 1.9571 1.9593 401.3741 401.9346 0.0876 -1.0000 -1.0000 5607758 1595267778.40 151.4801 60.0018 32.0000 1.9569 1.9591 401.4236 401.9841 0.0876 -1.0000 -1.0000 5607946 1595267778.50 151.4801 60.0018 32.0000 1.9572 1.9594 401.4259 401.9852 0.0874 -1.0000 -1.0000 5608024 1595267778.60 151.4801 60.0018 32.0000 1.9571 1.9593 401.4802 402.0399 0.0875 -1.0000 -1.0000 5608101 1595267778.70 151.4714 60.0018 32.0000 1.9574 1.9596 401.4962 402.0566 0.0876 -1.0000 -1.0000 5608164 1595267778.80 151.4700 60.0018 32.0000 1.9583 1.9606 401.4806 402.0423 0.0877 -1.0000 -1.0000 5608226 1595267778.90 151.4700 60.0018 32.0000 1.9586 1.9609 401.3743 401.9346 0.0876 -1.0000 -1.0000 5608664 1595267779.00 151.4700 60.0018 32.0000 1.9573 1.9595 401.4103 401.9702 0.0875 -1.0000 -1.0000 5608726 1595267779.10 151.4700 60.0018 32.0000 1.9572 1.9594 401.4117 401.9714 0.0875 -1.0000 -1.0000 5608789 1595267779.20 151.4700 60.0018 32.0000 1.9563 1.9585 401.5880 402.1491 0.0877 -1.0000 -1.0000 5608867 1595267779.30 151.4741 60.0018 32.0000 1.9574 1.9596 401.5541 402.1154 0.0877 -1.0000 -1.0000 5608945 1595267779.40 151.4741 60.0018 32.0000 1.9572 1.9595 401.4709 402.0315 0.0876 -1.0000 -1.0000 5609023 1595267779.50 151.4741 60.0018 32.0000 1.9578 1.9600 401.3577 401.9179 0.0875 -1.0000 -1.0000 5609086 1595267779.60 151.4741 60.0018 32.0000 1.9565 1.9588 401.3686 401.9290 0.0876 -1.0000 -1.0000 5609148 1595267779.70 151.4741 60.0018 32.0000 1.9572 1.9594 401.4970 402.0574 0.0875 -1.0000 -1.0000 5609211 1595267779.80 151.4741 60.0018 32.0000 1.9570 1.9592 401.5073 402.0675 0.0875 -1.0000 -1.0000 5609289 1595267779.90 151.4969 60.0020 32.0000 1.9572 1.9594 401.4442 402.0042 0.0875 -1.0000 -1.0000 5609351 1595267780.00 151.4969 60.0020 32.0000 1.9574 1.9597 401.3886 401.9493 0.0877 -1.0000 -1.0000 5609429 1595267780.10 151.4969 60.0020 32.0000 1.9575 1.9598 401.3630 401.9241 0.0877 -1.0000 -1.0000 5609492 1595267780.20 151.4969 60.0020 32.0000 1.9571 1.9593 401.4082 401.9688 0.0876 -1.0000 -1.0000 5609554 1595267780.30 151.4969 60.0020 32.0000 1.9570 1.9593 401.5350 402.0956 0.0876 -1.0000 -1.0000 5609632 1595267780.40 151.4969 60.0020 32.0000 1.9564 1.9586 401.6029 402.1638 0.0876 -1.0000 -1.0000 5609898 1595267780.50 151.4833 60.0020 32.0000 1.9576 1.9599 401.4155 401.9757 0.0875 -1.0000 -1.0000 5609961 1595267780.60 151.4717 60.0020 32.0000 1.9574 1.9597 401.3153 401.8757 0.0876 -1.0000 -1.0000 5610039 1595267780.70 151.4717 60.0020 32.0000 1.9574 1.9597 401.3552 401.9147 0.0875 -1.0000 -1.0000 5610101 1595267780.80 151.4717 60.0020 32.0000 1.9567 1.9590 401.3531 401.9134 0.0876 -1.0000 -1.0000 5610164 1595267780.90 151.4717 60.0020 32.0000 1.9561 1.9583 401.4706 402.0306 0.0874 -1.0000 -1.0000 5610461 1595267781.00 151.4717 60.0020 32.0000 1.9572 1.9595 401.3525 401.9131 0.0876 -1.0000 -1.0000 5610523 1595267781.10 151.5024 60.0020 32.0000 1.9575 1.9598 401.2882 401.8476 0.0875 -1.0000 -1.0000 5610585 1595267781.20 151.5137 60.0020 32.0000 1.9570 1.9593 401.2885 401.8495 0.0878 -1.0000 -1.0000 5610664 1595267781.30 151.5137 60.0020 32.0000 1.9572 1.9594 401.4338 401.9934 0.0874 -1.0000 -1.0000 5610726 1595267781.40 151.5137 60.0020 32.0000 1.9566 1.9588 401.5440 402.1042 0.0876 -1.0000 -1.0000 5610945 1595267781.50 151.5137 60.0020 32.0000 1.9561 1.9583 401.4756 402.0354 0.0874 -1.0000 -1.0000 5611007 1595267781.60 151.5137 60.0020 32.0000 1.9566 1.9588 401.4886 402.0482 0.0875 -1.0000 -1.0000 5611070 1595267781.70 151.5399 60.0020 32.0000 1.9569 1.9591 401.3496 401.9098 0.0876 -1.0000 -1.0000 5611132 1595267781.80 151.5399 60.0020 32.0000 1.9577 1.9599 401.3274 401.8873 0.0875 -1.0000 -1.0000 5611210 1595267781.90 151.5399 60.0020 32.0000 1.9576 1.9598 401.3340 401.8945 0.0875 -1.0000 -1.0000 5611679 1595267782.00 151.5399 60.0020 32.0000 1.9573 1.9595 401.3913 401.9509 0.0875 -1.0000 -1.0000 5611757 1595267782.10 151.5399 60.0020 32.0000 1.9557 1.9580 401.5175 402.0789 0.0877 -1.0000 -1.0000 5611835 1595267782.20 151.5020 60.0020 32.0000 1.9572 1.9595 401.4370 401.9968 0.0874 -1.0000 -1.0000 5611897 1595267782.30 151.5020 60.0020 32.0000 1.9575 1.9598 401.3872 401.9479 0.0876 -1.0000 -1.0000 5611991 1595267782.40 151.5020 60.0020 32.0000 1.9578 1.9600 401.2887 401.8488 0.0875 -1.0000 -1.0000 5612163 1595267782.50 151.5020 60.0020 32.0000 1.9571 1.9594 401.3798 401.9406 0.0877 -1.0000 -1.0000 5612225 1595267782.60 151.5020 60.0020 32.0000 1.9566 1.9588 401.3452 401.9059 0.0876 -1.0000 -1.0000 5612304 1595267782.70 151.5020 60.0020 32.0000 1.9561 1.9584 401.4226 401.9822 0.0874 -1.0000 -1.0000 5612366 1595267782.80 151.5752 60.0020 32.0000 1.9567 1.9589 401.4522 402.0124 0.0876 -1.0000 -1.0000 5612429 1595267782.90 151.5752 60.0020 32.0000 1.9567 1.9589 401.4976 402.0585 0.0875 -1.0000 -1.0000 5612507 1595267783.00 151.5752 60.0020 32.0000 1.9578 1.9601 401.3635 401.9234 0.0876 -1.0000 -1.0000 5612710 1595267783.10 151.5752 60.0020 32.0000 1.9574 1.9596 401.2588 401.8194 0.0876 -1.0000 -1.0000 5612788 1595267783.20 151.5752 60.0020 32.0000 1.9569 1.9592 401.4865 402.0463 0.0875 -1.0000 -1.0000 5612851 1595267783.30 151.5573 60.0020 32.0000 1.9566 1.9589 401.5173 402.0775 0.0876 -1.0000 -1.0000 5612913 1595267783.40 151.5349 60.0020 32.0000 1.9567 1.9589 401.4100 401.9707 0.0876 -1.0000 -1.0000 5612975 1595267783.50 151.5349 60.0020 32.0000 1.9570 1.9593 401.3157 401.8748 0.0874 -1.0000 -1.0000 5613053 1595267783.60 151.5349 60.0020 32.0000 1.9573 1.9595 401.2495 401.8093 0.0876 -1.0000 -1.0000 5613116 1595267783.70 151.5349 60.0020 32.0000 1.9570 1.9593 401.3349 401.8948 0.0874 -1.0000 -1.0000 5613178 1595267783.80 151.5349 60.0020 32.0000 1.9561 1.9584 401.4090 401.9693 0.0876 -1.0000 -1.0000 5613241 1595267783.90 151.5333 60.0020 32.0000 1.9566 1.9589 401.5370 402.0986 0.0877 -1.0000 -1.0000 5613303 1595267784.00 151.5300 60.0020 32.0000 1.9568 1.9591 401.4086 401.9693 0.0876 -1.0000 -1.0000 5613491 1595267784.10 151.5300 60.0020 32.0000 1.9572 1.9594 401.2960 401.8555 0.0875 -1.0000 -1.0000 5613553 1595267784.20 151.5300 60.0020 32.0000 1.9567 1.9590 401.3290 401.8897 0.0876 -1.0000 -1.0000 5613616 1595267784.30 151.5300 60.0020 32.0000 1.9566 1.9588 401.3106 401.8708 0.0875 -1.0000 -1.0000 5613678 1595267784.40 151.5300 60.0020 32.0000 1.9563 1.9585 401.4298 401.9905 0.0876 -1.0000 -1.0000 5613741 1595267784.50 151.5153 60.0020 32.0000 1.9563 1.9585 401.5327 402.0928 0.0875 -1.0000 -1.0000 5613803 1595267784.60 151.5153 60.0020 32.0000 1.9561 1.9583 401.4253 401.9862 0.0877 -1.0000 -1.0000 5613881 1595267784.70 151.5153 60.0020 32.0000 1.9575 1.9597 401.2814 401.8429 0.0878 -1.0000 -1.0000 5613944 1595267784.80 151.5153 60.0020 32.0000 1.9572 1.9595 401.2042 401.7651 0.0877 -1.0000 -1.0000 5614006 1595267784.90 151.5153 60.0020 32.0000 1.9572 1.9595 401.3296 401.8905 0.0877 -1.0000 -1.0000 5614084 1595267785.00 151.4825 60.0015 32.0000 1.9572 1.9594 401.4168 401.9772 0.0875 -1.0000 -1.0000 5614881 1595267785.10 151.4825 60.0015 32.0000 1.9565 1.9587 401.4119 401.9717 0.0875 -1.0000 -1.0000 5614944 1595267785.20 151.4825 60.0015 32.0000 1.9560 1.9582 401.4009 401.9612 0.0876 -1.0000 -1.0000 5615022 1595267785.30 151.4825 60.0015 32.0000 1.9567 1.9589 401.4516 402.0131 0.0877 -1.0000 -1.0000 5615084 1595267785.40 151.4825 60.0015 32.0000 1.9574 1.9596 401.3120 401.8726 0.0877 -1.0000 -1.0000 5615147 1595267785.50 151.4825 60.0015 32.0000 1.9568 1.9590 401.3825 401.9435 0.0876 -1.0000 -1.0000 5615225 1595267785.60 151.4825 60.0015 32.0000 1.9566 1.9588 401.5400 402.1010 0.0877 -1.0000 -1.0000 5615287 1595267785.70 151.4581 60.0015 32.0000 1.9567 1.9589 401.4988 402.0601 0.0877 -1.0000 -1.0000 5615350 1595267785.80 151.4581 60.0015 32.0000 1.9568 1.9591 401.4184 401.9801 0.0877 -1.0000 -1.0000 5615412 1595267785.90 151.4581 60.0015 32.0000 1.9568 1.9591 401.3704 401.9315 0.0877 -1.0000 -1.0000 5615475 1595267786.00 151.4581 60.0015 32.0000 1.9570 1.9593 401.3017 401.8629 0.0877 -1.0000 -1.0000 5615553 1595267786.10 151.4581 60.0015 32.0000 1.9570 1.9593 401.2794 401.8397 0.0876 -1.0000 -1.0000 5615615 1595267786.20 151.4654 60.0015 32.0000 1.9563 1.9586 401.4551 402.0161 0.0877 -1.0000 -1.0000 5615693 1595267786.30 151.4657 60.0015 32.0000 1.9568 1.9591 401.5168 402.0779 0.0877 -1.0000 -1.0000 5615756 1595267786.40 151.4657 60.0015 32.0000 1.9567 1.9590 401.5970 402.1581 0.0876 -1.0000 -1.0000 5615819 1595267786.50 151.4657 60.0015 32.0000 1.9569 1.9591 401.5091 402.0704 0.0878 -1.0000 -1.0000 5615944 1595267786.60 151.4657 60.0015 32.0000 1.9572 1.9595 401.3291 401.8900 0.0876 -1.0000 -1.0000 5616022 1595267786.70 151.4611 60.0015 32.0000 1.9571 1.9594 401.3529 401.9135 0.0876 -1.0000 -1.0000 5616084 1595267786.80 151.4486 60.0015 32.0000 1.9565 1.9587 401.4741 402.0349 0.0876 -1.0000 -1.0000 5616147 1595267786.90 151.4486 60.0015 32.0000 1.9566 1.9589 401.5742 402.1346 0.0875 -1.0000 -1.0000 5616225 1595267787.00 151.4486 60.0015 32.0000 1.9567 1.9590 401.4842 402.0452 0.0876 -1.0000 -1.0000 5616287 1595267787.10 151.4486 60.0015 32.0000 1.9574 1.9597 401.4163 401.9769 0.0876 -1.0000 -1.0000 5616412 1595267787.20 151.4486 60.0015 32.0000 1.9574 1.9596 401.3835 401.9440 0.0876 -1.0000 -1.0000 5616490 1595267787.30 151.3991 60.0015 32.0000 1.9565 1.9588 401.4179 401.9783 0.0876 -1.0000 -1.0000 5616553 1595267787.40 151.3991 60.0015 32.0000 1.9564 1.9587 401.5454 402.1067 0.0877 -1.0000 -1.0000 5616615 1595267787.50 151.3991 60.0015 32.0000 1.9557 1.9580 401.5295 402.0909 0.0877 -1.0000 -1.0000 5616693 1595267787.60 151.3991 60.0015 32.0000 1.9563 1.9586 401.5287 402.0903 0.0877 -1.0000 -1.0000 5617131 1595267787.70 151.3991 60.0015 32.0000 1.9563 1.9585 401.3823 401.9434 0.0877 -1.0000 -1.0000 5617209 1595267787.80 151.3991 60.0015 32.0000 1.9575 1.9598 401.3248 401.8857 0.0876 -1.0000 -1.0000 5617271 1595267787.90 151.4463 60.0015 32.0000 1.9565 1.9587 401.4965 402.0569 0.0875 -1.0000 -1.0000 5617334 1595267788.00 151.4463 60.0015 32.0000 1.9565 1.9587 401.5903 402.1506 0.0877 -1.0000 -1.0000 5617412 1595267788.10 151.4463 60.0015 32.0000 1.9567 1.9590 401.4707 402.0326 0.0877 -1.0000 -1.0000 5617693 1595267788.20 151.4463 60.0015 32.0000 1.9573 1.9596 401.3900 401.9508 0.0876 -1.0000 -1.0000 5617771 1595267788.30 151.4463 60.0015 32.0000 1.9566 1.9589 401.3505 401.9113 0.0876 -1.0000 -1.0000 5617834 1595267788.40 151.4463 60.0015 32.0000 1.9568 1.9590 401.3109 401.8713 0.0877 -1.0000 -1.0000 5617896 1595267788.50 151.4463 60.0015 32.0000 1.9567 1.9590 401.4364 401.9972 0.0876 -1.0000 -1.0000 5617959 1595267788.60 151.4463 60.0015 32.0000 1.9570 1.9593 401.5243 402.0855 0.0876 -1.0000 -1.0000 5618193 1595267788.70 151.4463 60.0015 32.0000 1.9568 1.9590 401.4973 402.0580 0.0876 -1.0000 -1.0000 5618255 1595267788.80 151.4463 60.0015 32.0000 1.9564 1.9587 401.4307 401.9913 0.0876 -1.0000 -1.0000 5618318 1595267788.90 151.4463 60.0015 32.0000 1.9570 1.9593 401.3129 401.8733 0.0876 -1.0000 -1.0000 5618396 1595267789.00 151.4708 60.0015 32.0000 1.9579 1.9602 401.3742 401.9354 0.0877 -1.0000 -1.0000 5618459 1595267789.10 151.4719 60.0015 32.0000 1.9569 1.9592 401.4778 402.0397 0.0878 -1.0000 -1.0000 5618646 1595267789.20 151.4714 60.0015 32.0000 1.9562 1.9584 401.6056 402.1667 0.0877 -1.0000 -1.0000 5618708 1595267789.30 151.4714 60.0015 32.0000 1.9551 1.9574 401.5049 402.0664 0.0877 -1.0000 -1.0000 5618771 1595267789.40 151.4714 60.0015 32.0000 1.9568 1.9591 401.3423 401.9028 0.0876 -1.0000 -1.0000 5618833 1595267789.50 151.4784 60.0015 32.0000 1.9569 1.9591 401.2937 401.8551 0.0877 -1.0000 -1.0000 5618912 1595267789.60 151.5324 60.0015 32.0000 1.9573 1.9596 401.3255 401.8859 0.0875 -1.0000 -1.0000 5619646 1595267789.70 151.5324 60.0015 32.0000 1.9566 1.9589 401.3776 401.9382 0.0877 -1.0000 -1.0000 5619724 1595267789.80 151.5324 60.0015 32.0000 1.9563 1.9586 401.4721 402.0329 0.0876 -1.0000 -1.0000 5619786 1595267789.90 151.5324 60.0015 32.0000 1.9565 1.9587 401.4914 402.0523 0.0876 -1.0000 -1.0000 5619849 1595267790.00 151.5324 60.0015 32.0000 1.9568 1.9590 401.3974 401.9581 0.0876 -1.0000 -1.0000 5619927 1595267790.10 151.5360 60.0012 32.0000 1.9574 1.9597 401.2751 401.8361 0.0877 -1.0000 -1.0000 5619989 1595267790.20 151.5360 60.0012 32.0000 1.9569 1.9591 401.3123 401.8725 0.0876 -1.0000 -1.0000 5620052 1595267790.30 151.5360 60.0012 32.0000 1.9562 1.9585 401.4640 402.0246 0.0876 -1.0000 -1.0000 5620130 1595267790.40 151.5360 60.0012 32.0000 1.9565 1.9587 401.5238 402.0852 0.0877 -1.0000 -1.0000 5620192 1595267790.50 151.5360 60.0012 32.0000 1.9567 1.9590 401.4110 401.9725 0.0876 -1.0000 -1.0000 5620255 1595267790.60 151.5360 60.0012 32.0000 1.9569 1.9592 401.3743 401.9343 0.0876 -1.0000 -1.0000 5620333 1595267790.70 151.5360 60.0012 32.0000 1.9576 1.9599 401.2802 401.8408 0.0876 -1.0000 -1.0000 5620395 1595267790.80 151.5360 60.0012 32.0000 1.9569 1.9592 401.3021 401.8631 0.0878 -1.0000 -1.0000 5620458 1595267790.90 151.5360 60.0012 32.0000 1.9562 1.9585 401.4022 401.9639 0.0876 -1.0000 -1.0000 5620536 1595267791.00 151.5360 60.0012 32.0000 1.9569 1.9591 401.4911 402.0519 0.0876 -1.0000 -1.0000 5620599 1595267791.10 151.5360 60.0012 32.0000 1.9569 1.9591 401.5078 402.0689 0.0877 -1.0000 -1.0000 5620677 1595267791.20 151.5360 60.0012 32.0000 1.9567 1.9589 401.3218 401.8830 0.0877 -1.0000 -1.0000 5620739 1595267791.30 151.5261 60.0012 32.0000 1.9569 1.9591 401.3118 401.8725 0.0876 -1.0000 -1.0000 5620802 1595267791.40 151.5261 60.0012 32.0000 1.9571 1.9594 401.2455 401.8057 0.0876 -1.0000 -1.0000 5620864 1595267791.50 151.5261 60.0012 32.0000 1.9564 1.9587 401.3590 401.9191 0.0875 -1.0000 -1.0000 5620942 1595267791.60 151.5261 60.0012 32.0000 1.9572 1.9594 401.4850 402.0462 0.0877 -1.0000 -1.0000 5621005 1595267791.70 151.5261 60.0012 32.0000 1.9568 1.9591 401.5172 402.0793 0.0877 -1.0000 -1.0000 5621067 1595267791.80 151.5081 60.0012 32.0000 1.9561 1.9583 401.4608 402.0214 0.0876 -1.0000 -1.0000 5621145 1595267791.90 151.4889 60.0012 32.0000 1.9564 1.9586 401.3084 401.8686 0.0875 -1.0000 -1.0000 5621208 1595267792.00 151.4889 60.0012 32.0000 1.9564 1.9586 401.3062 401.8677 0.0877 -1.0000 -1.0000 5621270 1595267792.10 151.4889 60.0012 32.0000 1.9575 1.9597 401.2805 401.8405 0.0875 -1.0000 -1.0000 5621333 1595267792.20 151.4889 60.0012 32.0000 1.9567 1.9589 401.3348 401.8950 0.0876 -1.0000 -1.0000 5621411 1595267792.30 151.4889 60.0012 32.0000 1.9566 1.9588 401.3742 401.9342 0.0875 -1.0000 -1.0000 5621489 1595267792.40 151.4444 60.0012 32.0000 1.9573 1.9596 401.3516 401.9123 0.0877 -1.0000 -1.0000 5621551 1595267792.50 151.4444 60.0012 32.0000 1.9567 1.9590 401.2132 401.7746 0.0878 -1.0000 -1.0000 5621614 1595267792.60 151.4444 60.0012 32.0000 1.9568 1.9591 401.3104 401.8712 0.0877 -1.0000 -1.0000 5621692 1595267792.70 151.4444 60.0012 32.0000 1.9569 1.9591 401.4359 401.9971 0.0877 -1.0000 -1.0000 5621926 1595267792.80 151.4444 60.0012 32.0000 1.9570 1.9592 401.4748 402.0359 0.0877 -1.0000 -1.0000 5621989 1595267792.90 151.4879 60.0012 32.0000 1.9566 1.9589 401.4806 402.0421 0.0877 -1.0000 -1.0000 5622052 1595267793.00 151.4879 60.0012 32.0000 1.9568 1.9590 401.4839 402.0454 0.0878 -1.0000 -1.0000 5622114 1595267793.10 151.4879 60.0012 32.0000 1.9568 1.9591 401.4597 402.0216 0.0878 -1.0000 -1.0000 5622176 1595267793.20 151.4879 60.0012 32.0000 1.9572 1.9595 401.3096 401.8703 0.0876 -1.0000 -1.0000 5622426 1595267793.30 151.4879 60.0012 32.0000 1.9577 1.9600 401.2780 401.8388 0.0877 -1.0000 -1.0000 5622489 1595267793.40 151.4869 60.0012 32.0000 1.9566 1.9588 401.4261 401.9872 0.0877 -1.0000 -1.0000 5622551 1595267793.50 151.4834 60.0012 32.0000 1.9564 1.9586 401.5658 402.1266 0.0876 -1.0000 -1.0000 5622629 1595267793.60 151.4834 60.0012 32.0000 1.9571 1.9594 401.4958 402.0563 0.0876 -1.0000 -1.0000 5622692 1595267793.70 151.4834 60.0012 32.0000 1.9568 1.9591 401.4171 401.9774 0.0875 -1.0000 -1.0000 5623160 1595267793.80 151.4834 60.0012 32.0000 1.9573 1.9596 401.3992 401.9604 0.0877 -1.0000 -1.0000 5623239 1595267793.90 151.4834 60.0012 32.0000 1.9574 1.9596 401.3409 401.9014 0.0875 -1.0000 -1.0000 5623301 1595267794.00 151.4834 60.0012 32.0000 1.9570 1.9592 401.3921 401.9526 0.0877 -1.0000 -1.0000 5623364 1595267794.10 151.4834 60.0012 32.0000 1.9564 1.9586 401.3875 401.9478 0.0876 -1.0000 -1.0000 5623426 1595267794.20 151.4834 60.0012 32.0000 1.9567 1.9590 401.4765 402.0379 0.0877 -1.0000 -1.0000 5623488 1595267794.30 151.4834 60.0012 32.0000 1.9563 1.9585 401.5584 402.1192 0.0876 -1.0000 -1.0000 5623754 1595267794.40 151.4834 60.0012 32.0000 1.9570 1.9593 401.4630 402.0225 0.0875 -1.0000 -1.0000 5623817 1595267794.50 151.4670 60.0012 32.0000 1.9566 1.9589 401.4201 401.9809 0.0876 -1.0000 -1.0000 5623879 1595267794.60 151.4609 60.0012 32.0000 1.9567 1.9590 401.3978 401.9584 0.0876 -1.0000 -1.0000 5623942 1595267794.70 151.4609 60.0012 32.0000 1.9566 1.9589 401.3259 401.8859 0.0875 -1.0000 -1.0000 5624004 1595267794.80 151.4609 60.0012 32.0000 1.9573 1.9596 401.4587 402.0191 0.0877 -1.0000 -1.0000 5624191 1595267794.90 151.4609 60.0012 32.0000 1.9562 1.9585 401.4857 402.0470 0.0877 -1.0000 -1.0000 5624270 1595267795.00 151.4609 60.0012 32.0000 1.9572 1.9595 401.3692 401.9305 0.0877 -1.0000 -1.0000 5624332 1595267795.10 151.4543 60.0012 32.0000 1.9582 1.9604 401.4406 402.0017 0.0876 -1.0000 -1.0000 5624395 1595267795.20 151.4543 60.0012 32.0000 1.9569 1.9592 401.3437 401.9044 0.0876 -1.0000 -1.0000 5624457 1595267795.30 151.4546 60.0012 32.0000 1.9570 1.9592 401.3400 401.9010 0.0877 -1.0000 -1.0000 5624691 1595267795.40 151.4590 60.0008 32.0000 1.9568 1.9591 401.3148 401.8760 0.0877 -1.0000 -1.0000 5624754 1595267795.50 151.4590 60.0008 32.0000 1.9574 1.9597 401.3804 401.9403 0.0875 -1.0000 -1.0000 5624832 1595267795.60 151.4853 60.0008 32.0000 1.9570 1.9593 401.4033 401.9639 0.0876 -1.0000 -1.0000 5624894 1595267795.70 151.4853 60.0008 32.0000 1.9571 1.9593 401.5153 402.0766 0.0877 -1.0000 -1.0000 5624957 1595267795.80 151.4853 60.0008 32.0000 1.9571 1.9594 401.4292 401.9912 0.0878 -1.0000 -1.0000 5625222 1595267795.90 151.4853 60.0008 32.0000 1.9573 1.9595 401.3069 401.8672 0.0876 -1.0000 -1.0000 5625285 1595267796.00 151.4853 60.0008 32.0000 1.9555 1.9578 401.3315 401.8914 0.0875 -1.0000 -1.0000 5625347 1595267796.10 151.4850 60.0008 32.0000 1.9562 1.9585 401.4386 401.9999 0.0878 -1.0000 -1.0000 5625410 1595267796.20 151.4826 60.0008 32.0000 1.9561 1.9583 401.4464 402.0076 0.0877 -1.0000 -1.0000 5625472 1595267796.30 151.4826 60.0008 32.0000 1.9557 1.9580 401.5511 402.1119 0.0876 -1.0000 -1.0000 5625925 1595267796.40 151.4826 60.0008 32.0000 1.9566 1.9588 401.4529 402.0144 0.0878 -1.0000 -1.0000 5625988 1595267796.50 151.4826 60.0008 32.0000 1.9572 1.9594 401.3207 401.8817 0.0877 -1.0000 -1.0000 5626050 1595267796.60 151.4826 60.0008 32.0000 1.9566 1.9589 401.2842 401.8449 0.0876 -1.0000 -1.0000 5626113 1595267796.70 151.5519 60.0008 32.0000 1.9567 1.9590 401.3485 401.9098 0.0878 -1.0000 -1.0000 5626175 1595267796.80 151.5519 60.0008 32.0000 1.9568 1.9590 401.5838 402.1450 0.0877 -1.0000 -1.0000 5626238 1595267796.90 151.5519 60.0008 32.0000 1.9571 1.9593 401.5075 402.0683 0.0875 -1.0000 -1.0000 5626394 1595267797.00 151.5519 60.0008 32.0000 1.9566 1.9589 401.3694 401.9292 0.0875 -1.0000 -1.0000 5626457 1595267797.10 151.5519 60.0008 32.0000 1.9565 1.9588 401.3094 401.8704 0.0877 -1.0000 -1.0000 5626519 1595267797.20 151.5519 60.0008 32.0000 1.9561 1.9584 401.3089 401.8696 0.0876 -1.0000 -1.0000 5626582 1595267797.30 151.5519 60.0008 32.0000 1.9570 1.9592 401.4242 401.9845 0.0876 -1.0000 -1.0000 5626644 1595267797.40 151.5519 60.0008 32.0000 1.9564 1.9586 401.5125 402.0731 0.0876 -1.0000 -1.0000 5626941 1595267797.50 151.5519 60.0008 32.0000 1.9553 1.9575 401.5110 402.0715 0.0877 -1.0000 -1.0000 5627019 1595267797.60 151.5519 60.0008 32.0000 1.9568 1.9590 401.4671 402.0288 0.0877 -1.0000 -1.0000 5627081 1595267797.70 151.5499 60.0008 32.0000 1.9570 1.9593 401.2887 401.8489 0.0876 -1.0000 -1.0000 5627144 1595267797.80 151.5211 60.0008 32.0000 1.9577 1.9600 401.3204 401.8815 0.0877 -1.0000 -1.0000 5627206 1595267797.90 151.5566 60.0008 32.0000 1.9573 1.9596 401.4246 401.9864 0.0878 -1.0000 -1.0000 5627394 1595267798.00 151.5566 60.0008 32.0000 1.9566 1.9588 401.4833 402.0441 0.0876 -1.0000 -1.0000 5627472 1595267798.10 151.5566 60.0008 32.0000 1.9567 1.9589 401.4714 402.0327 0.0877 -1.0000 -1.0000 5627534 1595267798.20 151.5566 60.0008 32.0000 1.9570 1.9593 401.4655 402.0266 0.0876 -1.0000 -1.0000 5627597 1595267798.30 151.5566 60.0008 32.0000 1.9570 1.9592 401.2649 401.8260 0.0877 -1.0000 -1.0000 5627659 1595267798.40 151.5255 60.0008 32.0000 1.9572 1.9595 401.3007 401.8622 0.0877 -1.0000 -1.0000 5628472 1595267798.50 151.5231 60.0008 32.0000 1.9575 1.9597 401.3185 401.8788 0.0875 -1.0000 -1.0000 5628534 1595267798.60 151.5231 60.0008 32.0000 1.9568 1.9591 401.4144 401.9763 0.0878 -1.0000 -1.0000 5628613 1595267798.70 151.5231 60.0008 32.0000 1.9563 1.9585 401.5011 402.0623 0.0877 -1.0000 -1.0000 5628675 1595267798.80 151.5231 60.0008 32.0000 1.9568 1.9590 401.5489 402.1104 0.0876 -1.0000 -1.0000 5628738 1595267798.90 151.5202 60.0008 32.0000 1.9568 1.9590 401.4407 402.0025 0.0878 -1.0000 -1.0000 5628816 1595267799.00 151.4862 60.0008 32.0000 1.9573 1.9596 401.3759 401.9364 0.0876 -1.0000 -1.0000 5628878 1595267799.10 151.4862 60.0008 32.0000 1.9569 1.9591 401.4157 401.9760 0.0877 -1.0000 -1.0000 5628941 1595267799.20 151.4862 60.0008 32.0000 1.9564 1.9586 401.4944 402.0558 0.0877 -1.0000 -1.0000 5629019 1595267799.30 151.4862 60.0008 32.0000 1.9562 1.9584 401.5442 402.1060 0.0877 -1.0000 -1.0000 5629081 1595267799.40 151.4862 60.0008 32.0000 1.9567 1.9589 401.4318 401.9934 0.0877 -1.0000 -1.0000 5629143 1595267799.50 151.4857 60.0008 32.0000 1.9578 1.9600 401.3559 401.9173 0.0877 -1.0000 -1.0000 5629253 1595267799.60 151.4857 60.0008 32.0000 1.9576 1.9598 401.2869 401.8471 0.0876 -1.0000 -1.0000 5629315 1595267799.70 151.4857 60.0008 32.0000 1.9569 1.9591 401.2308 401.7915 0.0877 -1.0000 -1.0000 5629378 1595267799.80 151.4857 60.0008 32.0000 1.9575 1.9597 401.3716 401.9316 0.0874 -1.0000 -1.0000 5629456 1595267799.90 151.4857 60.0008 32.0000 1.9573 1.9595 401.5334 402.0949 0.0877 -1.0000 -1.0000 5629518 1595267800.00 151.4419 60.0007 32.0000 1.9571 1.9594 401.5168 402.0781 0.0876 -1.0000 -1.0000 5629581 1595267800.10 151.4334 60.0006 32.0000 1.9567 1.9590 401.4602 402.0215 0.0877 -1.0000 -1.0000 5629659 1595267800.20 151.4334 60.0006 32.0000 1.9573 1.9596 401.4076 401.9698 0.0879 -1.0000 -1.0000 5629721 1595267800.30 151.4334 60.0006 32.0000 1.9567 1.9589 401.4077 401.9687 0.0877 -1.0000 -1.0000 5629799 1595267800.40 151.4334 60.0006 32.0000 1.9568 1.9590 401.4454 402.0072 0.0878 -1.0000 -1.0000 5629893 1595267800.50 151.4334 60.0006 32.0000 1.9567 1.9590 401.4896 402.0505 0.0876 -1.0000 -1.0000 5629956 1595267800.60 151.4334 60.0006 32.0000 1.9572 1.9595 401.3229 401.8840 0.0877 -1.0000 -1.0000 5630018 1595267800.70 151.4334 60.0006 32.0000 1.9578 1.9600 401.3487 401.9101 0.0877 -1.0000 -1.0000 5630081 1595267800.80 151.4314 60.0006 32.0000 1.9577 1.9599 401.3210 401.8821 0.0877 -1.0000 -1.0000 5630143 1595267800.90 151.4314 60.0006 32.0000 1.9581 1.9603 401.2726 401.8325 0.0876 -1.0000 -1.0000 5630221 1595267801.00 151.4314 60.0006 32.0000 1.9563 1.9585 401.4286 401.9896 0.0877 -1.0000 -1.0000 5630675 1595267801.10 151.4314 60.0006 32.0000 1.9561 1.9584 401.4823 402.0428 0.0876 -1.0000 -1.0000 5630737 1595267801.20 151.4314 60.0006 32.0000 1.9558 1.9581 401.5168 402.0784 0.0877 -1.0000 -1.0000 5630815 1595267801.30 151.4314 60.0006 32.0000 1.9565 1.9588 401.4049 401.9655 0.0877 -1.0000 -1.0000 5630878 1595267801.40 151.4314 60.0006 32.0000 1.9574 1.9596 401.3151 401.8763 0.0877 -1.0000 -1.0000 5630940 1595267801.50 151.4299 60.0006 32.0000 1.9568 1.9590 401.2953 401.8573 0.0879 -1.0000 -1.0000 5631174 1595267801.60 151.4341 60.0006 32.0000 1.9568 1.9591 401.3404 401.9024 0.0878 -1.0000 -1.0000 5631237 1595267801.70 151.4341 60.0006 32.0000 1.9562 1.9584 401.4705 402.0317 0.0877 -1.0000 -1.0000 5631299 1595267801.80 151.4341 60.0006 32.0000 1.9562 1.9584 401.5066 402.0680 0.0877 -1.0000 -1.0000 5631362 1595267801.90 151.4341 60.0006 32.0000 1.9566 1.9589 401.4913 402.0535 0.0879 -1.0000 -1.0000 5631440 1595267802.00 151.4341 60.0006 32.0000 1.9571 1.9593 401.3889 401.9506 0.0877 -1.0000 -1.0000 5631674 1595267802.10 151.4341 60.0006 32.0000 1.9569 1.9591 401.2658 401.8279 0.0879 -1.0000 -1.0000 5631737 1595267802.20 151.4357 60.0006 32.0000 1.9575 1.9597 401.3293 401.8913 0.0878 -1.0000 -1.0000 5631799 1595267802.30 151.5121 60.0006 32.0000 1.9568 1.9591 401.4055 401.9668 0.0877 -1.0000 -1.0000 5631877 1595267802.40 151.4799 60.0006 32.0000 1.9564 1.9586 401.4475 402.0096 0.0878 -1.0000 -1.0000 5631940 1595267802.50 151.4743 60.0006 32.0000 1.9567 1.9590 401.3859 401.9474 0.0878 -1.0000 -1.0000 5632159 1595267802.60 151.4743 60.0006 32.0000 1.9568 1.9591 401.2657 401.8277 0.0878 -1.0000 -1.0000 5632237 1595267802.70 151.4743 60.0006 32.0000 1.9569 1.9592 401.2797 401.8410 0.0877 -1.0000 -1.0000 5632299 1595267802.80 151.4743 60.0006 32.0000 1.9565 1.9588 401.4809 402.0431 0.0878 -1.0000 -1.0000 5632362 1595267802.90 151.4743 60.0006 32.0000 1.9559 1.9581 401.5134 402.0751 0.0878 -1.0000 -1.0000 5632424 1595267803.00 151.5277 60.0006 32.0000 1.9561 1.9584 401.4639 402.0251 0.0876 -1.0000 -1.0000 5632658 1595267803.10 151.5277 60.0006 32.0000 1.9568 1.9591 401.4925 402.0541 0.0877 -1.0000 -1.0000 5632721 1595267803.20 151.5277 60.0006 32.0000 1.9572 1.9595 401.3554 401.9163 0.0876 -1.0000 -1.0000 5632799 1595267803.30 151.5277 60.0006 32.0000 1.9564 1.9586 401.2677 401.8277 0.0875 -1.0000 -1.0000 5632862 1595267803.40 151.5277 60.0006 32.0000 1.9564 1.9586 401.3810 401.9420 0.0877 -1.0000 -1.0000 5632924 1595267803.50 151.4541 60.0006 32.0000 1.9572 1.9594 401.3944 401.9561 0.0878 -1.0000 -1.0000 5633002 1595267803.60 151.4541 60.0006 32.0000 1.9562 1.9585 401.3516 401.9132 0.0878 -1.0000 -1.0000 5633174 1595267803.70 151.4541 60.0006 32.0000 1.9564 1.9587 401.3266 401.8884 0.0878 -1.0000 -1.0000 5633236 1595267803.80 151.4541 60.0006 32.0000 1.9566 1.9588 401.2847 401.8457 0.0877 -1.0000 -1.0000 5633299 1595267803.90 151.4541 60.0006 32.0000 1.9568 1.9591 401.3258 401.8862 0.0876 -1.0000 -1.0000 5633361 1595267804.00 151.4642 60.0006 32.0000 1.9560 1.9582 401.3909 401.9523 0.0878 -1.0000 -1.0000 5633439 1595267804.10 151.5073 60.0006 32.0000 1.9562 1.9585 401.4870 402.0489 0.0878 -1.0000 -1.0000 5634143 1595267804.20 151.5073 60.0006 32.0000 1.9571 1.9593 401.4806 402.0437 0.0880 -1.0000 -1.0000 5634205 1595267804.30 151.5073 60.0006 32.0000 1.9570 1.9593 401.3774 401.9385 0.0877 -1.0000 -1.0000 5634283 1595267804.40 151.5073 60.0006 32.0000 1.9570 1.9592 401.2600 401.8206 0.0877 -1.0000 -1.0000 5634346 1595267804.50 151.5073 60.0006 32.0000 1.9561 1.9584 401.2456 401.8064 0.0876 -1.0000 -1.0000 5634408 1595267804.60 151.5073 60.0006 32.0000 1.9567 1.9589 401.3578 401.9187 0.0877 -1.0000 -1.0000 5634486 1595267804.70 151.5073 60.0006 32.0000 1.9565 1.9588 401.4027 401.9631 0.0876 -1.0000 -1.0000 5634549 1595267804.80 151.5073 60.0006 32.0000 1.9563 1.9586 401.4035 401.9646 0.0877 -1.0000 -1.0000 5634611 1595267804.90 151.5073 60.0006 32.0000 1.9571 1.9593 401.2887 401.8503 0.0878 -1.0000 -1.0000 5634689 1595267805.00 151.5000 60.0006 32.0000 1.9571 1.9594 401.3800 401.9414 0.0877 -1.0000 -1.0000 5634767 1595267805.10 151.4827 60.0006 32.0000 1.9576 1.9598 401.3384 401.9000 0.0878 -1.0000 -1.0000 5634861 1595267805.20 151.4827 60.0006 32.0000 1.9568 1.9591 401.4478 402.0096 0.0878 -1.0000 -1.0000 5634939 1595267805.30 151.5181 60.0011 32.0000 1.9568 1.9590 401.3804 401.9422 0.0878 -1.0000 -1.0000 5635001 1595267805.40 151.4737 60.0011 32.0000 1.9564 1.9586 401.4162 401.9780 0.0878 -1.0000 -1.0000 5635064 1595267805.50 151.4737 60.0011 32.0000 1.9560 1.9582 401.3841 401.9450 0.0876 -1.0000 -1.0000 5635126 1595267805.60 151.4737 60.0011 32.0000 1.9566 1.9589 401.2664 401.8285 0.0879 -1.0000 -1.0000 5635423 1595267805.70 151.4621 60.0011 32.0000 1.9573 1.9596 401.2378 401.7991 0.0877 -1.0000 -1.0000 5635486 1595267805.80 151.4621 60.0011 32.0000 1.9568 1.9590 401.3847 401.9457 0.0877 -1.0000 -1.0000 5635548 1595267805.90 151.4621 60.0011 32.0000 1.9560 1.9583 401.4802 402.0411 0.0877 -1.0000 -1.0000 5635611 1595267806.00 151.4621 60.0011 32.0000 1.9569 1.9592 401.4358 401.9982 0.0879 -1.0000 -1.0000 5635689 1595267806.10 151.4621 60.0011 32.0000 1.9570 1.9593 401.4164 401.9781 0.0877 -1.0000 -1.0000 5635751 1595267806.20 151.4621 60.0011 32.0000 1.9577 1.9600 401.2168 401.7783 0.0878 -1.0000 -1.0000 5635814 1595267806.30 151.4621 60.0011 32.0000 1.9574 1.9597 401.3187 401.8798 0.0877 -1.0000 -1.0000 5635907 1595267806.40 151.4621 60.0011 32.0000 1.9566 1.9588 401.4256 401.9867 0.0877 -1.0000 -1.0000 5635970 1595267806.50 151.4621 60.0011 32.0000 1.9569 1.9592 401.4337 401.9945 0.0877 -1.0000 -1.0000 5636032 1595267806.60 151.4621 60.0011 32.0000 1.9559 1.9582 401.4923 402.0541 0.0878 -1.0000 -1.0000 5636111 1595267806.70 151.4738 60.0011 32.0000 1.9571 1.9594 401.4760 402.0379 0.0878 -1.0000 -1.0000 5636173 1595267806.80 151.4738 60.0011 32.0000 1.9570 1.9593 401.4543 402.0150 0.0876 -1.0000 -1.0000 5636236 1595267806.90 151.4738 60.0011 32.0000 1.9581 1.9603 401.3871 401.9487 0.0879 -1.0000 -1.0000 5636314 1595267807.00 151.4738 60.0011 32.0000 1.9574 1.9596 401.3869 401.9478 0.0875 -1.0000 -1.0000 5636361 1595267807.10 151.4738 60.0011 32.0000 1.9573 1.9595 401.4385 402.0001 0.0878 -1.0000 -1.0000 5636439 1595267807.20 151.4738 60.0011 32.0000 1.9569 1.9592 401.5437 402.1055 0.0877 -1.0000 -1.0000 5636501 1595267807.30 151.5163 60.0011 32.0000 1.9566 1.9588 401.4858 402.0478 0.0878 -1.0000 -1.0000 5636564 1595267807.40 151.5163 60.0011 32.0000 1.9571 1.9593 401.4842 402.0455 0.0877 -1.0000 -1.0000 5636626 1595267807.50 151.5163 60.0011 32.0000 1.9576 1.9599 401.3422 401.9038 0.0877 -1.0000 -1.0000 5636704 1595267807.60 151.5163 60.0011 32.0000 1.9578 1.9600 401.3611 401.9218 0.0876 -1.0000 -1.0000 5636767 1595267807.70 151.5163 60.0011 32.0000 1.9562 1.9585 401.3261 401.8872 0.0877 -1.0000 -1.0000 5636939 1595267807.80 151.5163 60.0011 32.0000 1.9563 1.9585 401.4402 402.0014 0.0877 -1.0000 -1.0000 5637017 1595267807.90 151.5304 60.0011 32.0000 1.9563 1.9585 401.5424 402.1039 0.0877 -1.0000 -1.0000 5637079 1595267808.00 151.5304 60.0011 32.0000 1.9561 1.9583 401.4885 402.0503 0.0878 -1.0000 -1.0000 5637142 1595267808.10 151.5304 60.0011 32.0000 1.9565 1.9588 401.4140 401.9755 0.0877 -1.0000 -1.0000 5637204 1595267808.20 151.5304 60.0011 32.0000 1.9579 1.9601 401.3020 401.8624 0.0876 -1.0000 -1.0000 5638267 1595267808.30 151.5304 60.0011 32.0000 1.9578 1.9600 401.3348 401.8958 0.0877 -1.0000 -1.0000 5638329 1595267808.40 151.5202 60.0011 32.0000 1.9571 1.9593 401.3818 401.9429 0.0877 -1.0000 -1.0000 5638407 1595267808.50 151.5202 60.0011 32.0000 1.9568 1.9590 401.5313 402.0937 0.0879 -1.0000 -1.0000 5638470 1595267808.60 151.5202 60.0011 32.0000 1.9569 1.9592 401.4940 402.0555 0.0878 -1.0000 -1.0000 5638532 1595267808.70 151.5202 60.0011 32.0000 1.9573 1.9596 401.5248 402.0874 0.0878 -1.0000 -1.0000 5638594 1595267808.80 151.5202 60.0011 32.0000 1.9576 1.9598 401.4633 402.0240 0.0876 -1.0000 -1.0000 5638657 1595267808.90 151.5536 60.0011 32.0000 1.9575 1.9598 401.3283 401.8881 0.0876 -1.0000 -1.0000 5638735 1595267809.00 151.5592 60.0011 32.0000 1.9576 1.9599 401.3551 401.9165 0.0877 -1.0000 -1.0000 5638797 1595267809.10 151.5592 60.0011 32.0000 1.9573 1.9595 401.4266 401.9876 0.0876 -1.0000 -1.0000 5638860 1595267809.20 151.5592 60.0011 32.0000 1.9568 1.9591 401.5148 402.0763 0.0877 -1.0000 -1.0000 5638938 1595267809.30 151.5592 60.0011 32.0000 1.9576 1.9598 401.4913 402.0523 0.0877 -1.0000 -1.0000 5639000 1595267809.40 151.5592 60.0011 32.0000 1.9566 1.9588 401.3736 401.9345 0.0876 -1.0000 -1.0000 5639063 1595267809.50 151.5910 60.0023 32.0000 1.9572 1.9595 401.2824 401.8438 0.0878 -1.0000 -1.0000 5639125 1595267809.60 151.5910 60.0023 32.0000 1.9567 1.9589 401.3840 401.9453 0.0877 -1.0000 -1.0000 5639188 1595267809.70 151.5910 60.0023 32.0000 1.9563 1.9585 401.5410 402.1025 0.0877 -1.0000 -1.0000 5639250 1595267809.80 151.5910 60.0023 32.0000 1.9570 1.9592 401.4675 402.0293 0.0878 -1.0000 -1.0000 5639329 1595267809.90 151.5910 60.0023 32.0000 1.9564 1.9586 401.5493 402.1117 0.0879 -1.0000 -1.0000 5639391 1595267810.00 151.5910 60.0023 32.0000 1.9572 1.9594 401.4375 401.9992 0.0877 -1.0000 -1.0000 5639469 1595267810.10 151.5910 60.0023 32.0000 1.9573 1.9595 401.3824 401.9434 0.0877 -1.0000 -1.0000 5639532 1595267810.20 151.5910 60.0023 32.0000 1.9574 1.9597 401.3477 401.9093 0.0878 -1.0000 -1.0000 5639594 1595267810.30 151.5910 60.0023 32.0000 1.9573 1.9596 401.4442 402.0055 0.0877 -1.0000 -1.0000 5639672 1595267810.40 151.5910 60.0023 32.0000 1.9566 1.9588 401.5147 402.0763 0.0878 -1.0000 -1.0000 5639735 1595267810.50 151.5910 60.0023 32.0000 1.9568 1.9590 401.4345 401.9959 0.0877 -1.0000 -1.0000 5639797 1595267810.60 151.5457 60.0023 32.0000 1.9566 1.9588 401.4387 401.9993 0.0876 -1.0000 -1.0000 5639875 1595267810.70 151.5457 60.0023 32.0000 1.9572 1.9594 401.2966 401.8573 0.0877 -1.0000 -1.0000 5639938 1595267810.80 151.5457 60.0023 32.0000 1.9568 1.9591 401.4138 401.9744 0.0877 -1.0000 -1.0000 5640672 1595267810.90 151.5457 60.0023 32.0000 1.9566 1.9588 401.4645 402.0263 0.0877 -1.0000 -1.0000 5640750 1595267811.00 151.5457 60.0023 32.0000 1.9564 1.9586 401.4604 402.0220 0.0878 -1.0000 -1.0000 5640813 1595267811.10 151.5390 60.0023 32.0000 1.9565 1.9588 401.5111 402.0730 0.0878 -1.0000 -1.0000 5640875 1595267811.20 151.5198 60.0023 32.0000 1.9572 1.9594 401.3996 401.9615 0.0878 -1.0000 -1.0000 5640953 1595267811.30 151.5198 60.0023 32.0000 1.9567 1.9590 401.3938 401.9557 0.0878 -1.0000 -1.0000 5641016 1595267811.40 151.5198 60.0023 32.0000 1.9567 1.9589 401.2817 401.8421 0.0877 -1.0000 -1.0000 5641078 1595267811.50 151.5198 60.0023 32.0000 1.9562 1.9585 401.4165 401.9780 0.0878 -1.0000 -1.0000 5641156 1595267811.60 151.5198 60.0023 32.0000 1.9562 1.9585 401.4825 402.0437 0.0877 -1.0000 -1.0000 5641219 1595267811.70 151.4854 60.0023 32.0000 1.9558 1.9580 401.5521 402.1133 0.0877 -1.0000 -1.0000 5641281 1595267811.80 151.4854 60.0023 32.0000 1.9565 1.9588 401.4633 402.0250 0.0878 -1.0000 -1.0000 5641422 1595267811.90 151.4854 60.0023 32.0000 1.9568 1.9591 401.3464 401.9083 0.0878 -1.0000 -1.0000 5641484 1595267812.00 151.4854 60.0023 32.0000 1.9568 1.9590 401.3230 401.8846 0.0878 -1.0000 -1.0000 5641562 1595267812.10 151.4854 60.0023 32.0000 1.9576 1.9599 401.3071 401.8689 0.0878 -1.0000 -1.0000 5641625 1595267812.20 151.4961 60.0023 32.0000 1.9573 1.9596 401.3737 401.9352 0.0877 -1.0000 -1.0000 5641687 1595267812.30 151.4976 60.0023 32.0000 1.9571 1.9593 401.5749 402.1366 0.0878 -1.0000 -1.0000 5641922 1595267812.40 151.4976 60.0023 32.0000 1.9561 1.9584 401.5178 402.0798 0.0878 -1.0000 -1.0000 5641984 1595267812.50 151.4976 60.0023 32.0000 1.9565 1.9588 401.4288 401.9907 0.0878 -1.0000 -1.0000 5642047 1595267812.60 151.4976 60.0023 32.0000 1.9571 1.9593 401.3711 401.9324 0.0877 -1.0000 -1.0000 5642109 1595267812.70 151.4976 60.0023 32.0000 1.9562 1.9584 401.4827 402.0433 0.0876 -1.0000 -1.0000 5642172 1595267812.80 151.4976 60.0023 32.0000 1.9569 1.9592 401.4809 402.0421 0.0877 -1.0000 -1.0000 5642406 1595267812.90 151.4976 60.0023 32.0000 1.9566 1.9589 401.5935 402.1540 0.0876 -1.0000 -1.0000 5642484 1595267813.00 151.4976 60.0023 32.0000 1.9571 1.9593 401.3421 401.9040 0.0878 -1.0000 -1.0000 5642547 1595267813.10 151.4976 60.0023 32.0000 1.9574 1.9596 401.3368 401.8987 0.0879 -1.0000 -1.0000 5642609 1595267813.20 151.4976 60.0023 32.0000 1.9566 1.9588 401.3783 401.9395 0.0876 -1.0000 -1.0000 5642672 1595267813.30 151.4547 60.0023 32.0000 1.9566 1.9588 401.5131 402.0748 0.0877 -1.0000 -1.0000 5642906 1595267813.40 151.4547 60.0023 32.0000 1.9566 1.9588 401.4821 402.0437 0.0878 -1.0000 -1.0000 5642969 1595267813.50 151.4547 60.0023 32.0000 1.9565 1.9588 401.5900 402.1519 0.0878 -1.0000 -1.0000 5643031 1595267813.60 151.4547 60.0023 32.0000 1.9569 1.9591 401.3171 401.8770 0.0876 -1.0000 -1.0000 5643093 1595267813.70 151.4547 60.0023 32.0000 1.9576 1.9599 401.3794 401.9408 0.0878 -1.0000 -1.0000 5643156 1595267813.80 151.4547 60.0023 32.0000 1.9569 1.9591 401.4281 401.9898 0.0877 -1.0000 -1.0000 5643656 1595267813.90 151.4683 60.0023 32.0000 1.9567 1.9589 401.4401 402.0030 0.0879 -1.0000 -1.0000 5643718 1595267814.00 151.4683 60.0023 32.0000 1.9570 1.9593 401.5159 402.0776 0.0878 -1.0000 -1.0000 5643796 1595267814.10 151.4683 60.0023 32.0000 1.9572 1.9594 401.4669 402.0286 0.0877 -1.0000 -1.0000 5643859 1595267814.20 151.4683 60.0023 32.0000 1.9575 1.9598 401.3391 401.9008 0.0878 -1.0000 -1.0000 5643921 1595267814.30 151.4683 60.0023 32.0000 1.9568 1.9590 401.3935 401.9543 0.0877 -1.0000 -1.0000 5643999 1595267814.40 151.4758 60.0023 32.0000 1.9564 1.9586 401.4520 402.0147 0.0879 -1.0000 -1.0000 5644140 1595267814.50 151.4807 60.0023 32.0000 1.9567 1.9590 401.4909 402.0531 0.0878 -1.0000 -1.0000 5644202 1595267814.60 151.4807 60.0023 32.0000 1.9561 1.9584 401.4787 402.0409 0.0878 -1.0000 -1.0000 5644280 1595267814.70 151.4807 60.0023 32.0000 1.9576 1.9599 401.3700 401.9320 0.0878 -1.0000 -1.0000 5644343 1595267814.80 151.4807 60.0023 32.0000 1.9574 1.9597 401.3717 401.9334 0.0878 -1.0000 -1.0000 5644405 1595267814.90 151.4807 60.0023 32.0000 1.9576 1.9598 401.3149 401.8776 0.0879 -1.0000 -1.0000 5644484 1595267815.00 151.4560 60.0014 32.0000 1.9570 1.9592 401.5162 402.0781 0.0878 -1.0000 -1.0000 5644546 1595267815.10 151.4560 60.0014 32.0000 1.9563 1.9586 401.5540 402.1168 0.0880 -1.0000 -1.0000 5644609 1595267815.20 151.4560 60.0014 32.0000 1.9567 1.9590 401.5061 402.0683 0.0878 -1.0000 -1.0000 5644687 1595267815.30 151.4560 60.0014 32.0000 1.9572 1.9594 401.3171 401.8789 0.0878 -1.0000 -1.0000 5644749 1595267815.40 151.4560 60.0014 32.0000 1.9567 1.9589 401.3799 401.9410 0.0877 -1.0000 -1.0000 5644812 1595267815.50 151.5171 60.0014 32.0000 1.9567 1.9590 401.5591 402.1217 0.0880 -1.0000 -1.0000 5644890 1595267815.60 151.5171 60.0014 32.0000 1.9562 1.9585 401.5393 402.1002 0.0877 -1.0000 -1.0000 5644952 1595267815.70 151.5171 60.0014 32.0000 1.9559 1.9581 401.4844 402.0462 0.0877 -1.0000 -1.0000 5645015 1595267815.80 151.5171 60.0014 32.0000 1.9575 1.9598 401.5132 402.0746 0.0877 -1.0000 -1.0000 5645077 1595267815.90 151.5171 60.0014 32.0000 1.9570 1.9592 401.3464 401.9080 0.0878 -1.0000 -1.0000 5645733 1595267816.00 151.5171 60.0014 32.0000 1.9572 1.9594 401.3448 401.9067 0.0878 -1.0000 -1.0000 5645796 1595267816.10 151.5551 60.0014 32.0000 1.9566 1.9588 401.4416 402.0027 0.0876 -1.0000 -1.0000 5645858 1595267816.20 151.5551 60.0014 32.0000 1.9559 1.9581 401.4467 402.0083 0.0877 -1.0000 -1.0000 5645921 1595267816.30 151.5551 60.0014 32.0000 1.9565 1.9588 401.5064 402.0681 0.0878 -1.0000 -1.0000 5645999 1595267816.40 151.5551 60.0014 32.0000 1.9571 1.9594 401.3965 401.9585 0.0878 -1.0000 -1.0000 5646061 1595267816.50 151.5551 60.0014 32.0000 1.9577 1.9599 401.3291 401.8910 0.0878 -1.0000 -1.0000 5646124 1595267816.60 151.5551 60.0014 32.0000 1.9573 1.9596 401.3637 401.9257 0.0879 -1.0000 -1.0000 5646202 1595267816.70 151.5643 60.0014 32.0000 1.9564 1.9587 401.4143 401.9760 0.0877 -1.0000 -1.0000 5646265 1595267816.80 151.5643 60.0014 32.0000 1.9562 1.9585 401.5355 402.0976 0.0878 -1.0000 -1.0000 5646327 1595267816.90 151.5643 60.0014 32.0000 1.9569 1.9592 401.4470 402.0088 0.0878 -1.0000 -1.0000 5646468 1595267817.00 151.5643 60.0014 32.0000 1.9571 1.9593 401.4181 401.9800 0.0878 -1.0000 -1.0000 5646530 1595267817.10 151.5643 60.0014 32.0000 1.9567 1.9590 401.4621 402.0239 0.0877 -1.0000 -1.0000 5646592 1595267817.20 151.5143 60.0014 32.0000 1.9575 1.9597 401.3461 401.9075 0.0878 -1.0000 -1.0000 5646671 1595267817.30 151.5143 60.0014 32.0000 1.9575 1.9597 401.4229 401.9844 0.0877 -1.0000 -1.0000 5646733 1595267817.40 151.5143 60.0014 32.0000 1.9570 1.9592 401.3767 401.9380 0.0877 -1.0000 -1.0000 5646795 1595267817.50 151.5143 60.0014 32.0000 1.9569 1.9592 401.5780 402.1391 0.0877 -1.0000 -1.0000 5646936 1595267817.60 151.5143 60.0014 32.0000 1.9560 1.9583 401.5735 402.1358 0.0879 -1.0000 -1.0000 5646999 1595267817.70 151.5143 60.0014 32.0000 1.9571 1.9594 401.4507 402.0133 0.0879 -1.0000 -1.0000 5647061 1595267817.80 151.5143 60.0014 32.0000 1.9571 1.9594 401.3193 401.8807 0.0877 -1.0000 -1.0000 5647124 1595267817.90 151.5143 60.0014 32.0000 1.9574 1.9596 401.3190 401.8804 0.0878 -1.0000 -1.0000 5647186 1595267818.00 151.5143 60.0014 32.0000 1.9568 1.9591 401.3576 401.9190 0.0877 -1.0000 -1.0000 5647514 1595267818.10 151.5143 60.0014 32.0000 1.9560 1.9582 401.4439 402.0056 0.0878 -1.0000 -1.0000 5647577 1595267818.20 151.5143 60.0014 32.0000 1.9563 1.9585 401.5248 402.0865 0.0877 -1.0000 -1.0000 5647639 1595267818.30 151.5143 60.0014 32.0000 1.9559 1.9582 401.5522 402.1143 0.0878 -1.0000 -1.0000 5647717 1595267818.40 151.5647 60.0014 32.0000 1.9574 1.9597 401.4032 401.9652 0.0879 -1.0000 -1.0000 5647780 1595267818.50 151.5647 60.0014 32.0000 1.9575 1.9598 401.3357 401.8980 0.0878 -1.0000 -1.0000 5647952 1595267818.60 151.5647 60.0014 32.0000 1.9571 1.9593 401.3795 401.9416 0.0878 -1.0000 -1.0000 5648030 1595267818.70 151.5647 60.0014 32.0000 1.9561 1.9584 401.4765 402.0376 0.0877 -1.0000 -1.0000 5648092 1595267818.80 151.5647 60.0014 32.0000 1.9563 1.9585 401.5057 402.0677 0.0878 -1.0000 -1.0000 5648155 1595267818.90 151.5466 60.0014 32.0000 1.9566 1.9589 401.4311 401.9923 0.0877 -1.0000 -1.0000 5648233 1595267819.00 151.5301 60.0014 32.0000 1.9576 1.9599 401.3367 401.8978 0.0878 -1.0000 -1.0000 5648748 1595267819.10 151.5301 60.0014 32.0000 1.9576 1.9599 401.4089 401.9704 0.0877 -1.0000 -1.0000 5648811 1595267819.20 151.5301 60.0014 32.0000 1.9566 1.9588 401.4564 402.0175 0.0877 -1.0000 -1.0000 5648889 1595267819.30 151.5301 60.0014 32.0000 1.9562 1.9584 401.4806 402.0423 0.0877 -1.0000 -1.0000 5648951 1595267819.40 151.5301 60.0014 32.0000 1.9562 1.9585 401.5025 402.0640 0.0878 -1.0000 -1.0000 5649014 1595267819.50 151.5053 60.0014 32.0000 1.9569 1.9591 401.4152 401.9777 0.0879 -1.0000 -1.0000 5649217 1595267819.60 151.5053 60.0014 32.0000 1.9574 1.9596 401.4336 401.9949 0.0878 -1.0000 -1.0000 5649279 1595267819.70 151.5053 60.0014 32.0000 1.9570 1.9593 401.4108 401.9726 0.0878 -1.0000 -1.0000 5649342 1595267819.80 151.5053 60.0014 32.0000 1.9568 1.9591 401.4651 402.0268 0.0878 -1.0000 -1.0000 5649404 1595267819.90 151.5053 60.0014 32.0000 1.9562 1.9585 401.5949 402.1570 0.0878 -1.0000 -1.0000 5649467 1595267820.00 151.4651 60.0020 32.0000 1.9562 1.9584 401.5738 402.1351 0.0877 -1.0000 -1.0000 5649545 1595267820.10 151.4567 60.0022 32.0000 1.9569 1.9591 401.4892 402.0509 0.0878 -1.0000 -1.0000 5649607 1595267820.20 151.4567 60.0022 32.0000 1.9566 1.9589 401.4837 402.0446 0.0877 -1.0000 -1.0000 5649670 1595267820.30 151.4567 60.0022 32.0000 1.9572 1.9595 401.3862 401.9484 0.0879 -1.0000 -1.0000 5649748 1595267820.40 151.4567 60.0022 32.0000 1.9576 1.9599 401.3909 401.9521 0.0877 -1.0000 -1.0000 5649810 1595267820.50 151.4567 60.0022 32.0000 1.9578 1.9601 401.3883 401.9500 0.0877 -1.0000 -1.0000 5649935 1595267820.60 151.4616 60.0022 32.0000 1.9572 1.9594 401.4686 402.0301 0.0878 -1.0000 -1.0000 5650014 1595267820.70 151.4616 60.0022 32.0000 1.9566 1.9589 401.5304 402.0916 0.0876 -1.0000 -1.0000 5650076 1595267820.80 151.4616 60.0022 32.0000 1.9567 1.9589 401.5074 402.0685 0.0877 -1.0000 -1.0000 5650139 1595267820.90 151.4616 60.0022 32.0000 1.9575 1.9598 401.4706 402.0327 0.0878 -1.0000 -1.0000 5650201 1595267821.00 151.4616 60.0022 32.0000 1.9574 1.9597 401.4255 401.9875 0.0878 -1.0000 -1.0000 5650701 1595267821.10 151.4661 60.0022 32.0000 1.9585 1.9608 401.3406 401.9022 0.0878 -1.0000 -1.0000 5650764 1595267821.20 151.4841 60.0022 32.0000 1.9578 1.9601 401.4116 401.9724 0.0875 -1.0000 -1.0000 5650842 1595267821.30 151.4841 60.0022 32.0000 1.9573 1.9596 401.5414 402.1027 0.0877 -1.0000 -1.0000 5650904 1595267821.40 151.4841 60.0022 32.0000 1.9575 1.9598 401.5854 402.1463 0.0876 -1.0000 -1.0000 5650967 1595267821.50 151.4841 60.0022 32.0000 1.9574 1.9597 401.5473 402.1088 0.0877 -1.0000 -1.0000 5651045 1595267821.60 151.4841 60.0022 32.0000 1.9582 1.9604 401.4315 401.9927 0.0877 -1.0000 -1.0000 5651216 1595267821.70 151.4841 60.0022 32.0000 1.9577 1.9600 401.4300 401.9911 0.0877 -1.0000 -1.0000 5651279 1595267821.80 151.5150 60.0022 32.0000 1.9570 1.9592 401.4240 401.9850 0.0877 -1.0000 -1.0000 5651341 1595267821.90 151.5150 60.0022 32.0000 1.9571 1.9594 401.5182 402.0791 0.0876 -1.0000 -1.0000 5651419 1595267822.00 151.5150 60.0022 32.0000 1.9571 1.9593 401.6216 402.1832 0.0877 -1.0000 -1.0000 5651482 1595267822.10 151.5150 60.0022 32.0000 1.9574 1.9596 401.4257 401.9862 0.0876 -1.0000 -1.0000 5651716 1595267822.20 151.5150 60.0022 32.0000 1.9573 1.9596 401.3478 401.9091 0.0878 -1.0000 -1.0000 5651779 1595267822.30 151.5228 60.0022 32.0000 1.9573 1.9595 401.3387 401.9006 0.0878 -1.0000 -1.0000 5651857 1595267822.40 151.5326 60.0022 32.0000 1.9580 1.9602 401.3444 401.9054 0.0877 -1.0000 -1.0000 5651919 1595267822.50 151.5326 60.0022 32.0000 1.9561 1.9583 401.4674 402.0288 0.0877 -1.0000 -1.0000 5651982 1595267822.60 151.5326 60.0022 32.0000 1.9567 1.9590 401.4876 402.0497 0.0878 -1.0000 -1.0000 5652170 1595267822.70 151.5326 60.0022 32.0000 1.9571 1.9594 401.4814 402.0433 0.0877 -1.0000 -1.0000 5652232 1595267822.80 151.5326 60.0022 32.0000 1.9566 1.9589 401.4752 402.0372 0.0878 -1.0000 -1.0000 5652294 1595267822.90 151.5503 60.0022 32.0000 1.9570 1.9593 401.3498 401.9119 0.0878 -1.0000 -1.0000 5652373 1595267823.00 151.5503 60.0022 32.0000 1.9569 1.9592 401.4303 401.9925 0.0879 -1.0000 -1.0000 5652435 1595267823.10 151.5503 60.0022 32.0000 1.9562 1.9585 401.5238 402.0859 0.0878 -1.0000 -1.0000 5652654 1595267823.20 151.5503 60.0022 32.0000 1.9566 1.9589 401.4847 402.0467 0.0878 -1.0000 -1.0000 5652732 1595267823.30 151.5503 60.0022 32.0000 1.9566 1.9588 401.4302 401.9914 0.0877 -1.0000 -1.0000 5652794 1595267823.40 151.5467 60.0022 32.0000 1.9567 1.9590 401.3554 401.9174 0.0879 -1.0000 -1.0000 5652857 1595267823.50 151.5467 60.0022 32.0000 1.9566 1.9589 401.3053 401.8675 0.0878 -1.0000 -1.0000 5652919 1595267823.60 151.5467 60.0022 32.0000 1.9568 1.9590 401.3684 401.9301 0.0878 -1.0000 -1.0000 5653200 1595267823.70 151.5467 60.0022 32.0000 1.9567 1.9590 401.5398 402.1022 0.0878 -1.0000 -1.0000 5653263 1595267823.80 151.5467 60.0022 32.0000 1.9555 1.9578 401.5198 402.0823 0.0879 -1.0000 -1.0000 5653341 1595267823.90 151.5467 60.0022 32.0000 1.9563 1.9586 401.5950 402.1574 0.0878 -1.0000 -1.0000 5653403 1595267824.00 151.5435 60.0022 32.0000 1.9565 1.9587 401.4436 402.0057 0.0879 -1.0000 -1.0000 5653466 1595267824.10 151.5435 60.0022 32.0000 1.9569 1.9591 401.2583 401.8192 0.0876 -1.0000 -1.0000 5653903 1595267824.20 151.5435 60.0022 32.0000 1.9570 1.9592 401.4713 402.0335 0.0878 -1.0000 -1.0000 5653966 1595267824.30 151.5435 60.0022 32.0000 1.9559 1.9582 401.5211 402.0829 0.0878 -1.0000 -1.0000 5654044 1595267824.40 151.5435 60.0022 32.0000 1.9562 1.9584 401.4908 402.0531 0.0879 -1.0000 -1.0000 5654106 1595267824.50 151.5510 60.0022 32.0000 1.9569 1.9592 401.3829 401.9445 0.0878 -1.0000 -1.0000 5654169 1595267824.60 151.5555 60.0022 32.0000 1.9574 1.9596 401.3342 401.8961 0.0878 -1.0000 -1.0000 5654434 1595267824.70 151.5555 60.0022 32.0000 1.9570 1.9592 401.2371 401.7988 0.0878 -1.0000 -1.0000 5654497 1595267824.80 151.5555 60.0022 32.0000 1.9569 1.9592 401.3496 401.9111 0.0878 -1.0000 -1.0000 5654560 1595267824.90 151.5555 60.0022 32.0000 1.9562 1.9584 401.4369 401.9982 0.0877 -1.0000 -1.0000 5654638 1595267825.00 151.5555 60.0022 32.0000 1.9564 1.9586 401.5751 402.1365 0.0877 -1.0000 -1.0000 5654700 1595267825.10 151.4728 60.0016 32.0000 1.9559 1.9581 401.4026 401.9652 0.0879 -1.0000 -1.0000 5654763 1595267825.20 151.4728 60.0016 32.0000 1.9563 1.9586 401.3484 401.9097 0.0877 -1.0000 -1.0000 5654950 1595267825.30 151.4728 60.0016 32.0000 1.9575 1.9598 401.2985 401.8604 0.0879 -1.0000 -1.0000 5655013 1595267825.40 151.4728 60.0016 32.0000 1.9576 1.9599 401.3433 401.9056 0.0878 -1.0000 -1.0000 5655075 1595267825.50 151.4728 60.0016 32.0000 1.9565 1.9588 401.5044 402.0658 0.0877 -1.0000 -1.0000 5655137 1595267825.60 151.4559 60.0016 32.0000 1.9565 1.9588 401.5201 402.0818 0.0877 -1.0000 -1.0000 5655215 1595267825.70 151.4551 60.0016 32.0000 1.9561 1.9584 401.4659 402.0276 0.0878 -1.0000 -1.0000 5655387 1595267825.80 151.4551 60.0016 32.0000 1.9565 1.9588 401.5795 402.1416 0.0878 -1.0000 -1.0000 5655465 1595267825.90 151.4551 60.0016 32.0000 1.9564 1.9587 401.3798 401.9409 0.0876 -1.0000 -1.0000 5655528 1595267826.00 151.4551 60.0016 32.0000 1.9571 1.9594 401.2697 401.8307 0.0878 -1.0000 -1.0000 5655590 1595267826.10 151.4551 60.0016 32.0000 1.9569 1.9591 401.3019 401.8638 0.0877 -1.0000 -1.0000 5655653 1595267826.20 151.5259 60.0016 32.0000 1.9570 1.9593 401.4043 401.9647 0.0876 -1.0000 -1.0000 5656419 1595267826.30 151.5259 60.0016 32.0000 1.9568 1.9590 401.6500 402.2109 0.0877 -1.0000 -1.0000 5656496 1595267826.40 151.5259 60.0016 32.0000 1.9566 1.9589 401.5282 402.0909 0.0879 -1.0000 -1.0000 5656559 1595267826.50 151.5259 60.0016 32.0000 1.9569 1.9592 401.4774 402.0400 0.0879 -1.0000 -1.0000 5656621 1595267826.60 151.5259 60.0016 32.0000 1.9577 1.9599 401.2649 401.8266 0.0878 -1.0000 -1.0000 5656699 1595267826.70 151.4668 60.0016 32.0000 1.9573 1.9595 401.3809 401.9434 0.0879 -1.0000 -1.0000 5656762 1595267826.80 151.4439 60.0016 32.0000 1.9575 1.9598 401.3623 401.9236 0.0877 -1.0000 -1.0000 5656824 1595267826.90 151.4439 60.0016 32.0000 1.9567 1.9590 401.4693 402.0321 0.0879 -1.0000 -1.0000 5656887 1595267827.00 151.4439 60.0016 32.0000 1.9561 1.9583 401.5078 402.0691 0.0877 -1.0000 -1.0000 5656950 1595267827.10 151.4439 60.0016 32.0000 1.9566 1.9589 401.4685 402.0314 0.0880 -1.0000 -1.0000 5657012 1595267827.20 151.4439 60.0016 32.0000 1.9572 1.9594 401.4025 401.9644 0.0878 -1.0000 -1.0000 5657152 1595267827.30 151.4264 60.0016 32.0000 1.9574 1.9597 401.4178 401.9806 0.0879 -1.0000 -1.0000 5657215 1595267827.40 151.4264 60.0016 32.0000 1.9578 1.9600 401.4660 402.0276 0.0876 -1.0000 -1.0000 5657277 1595267827.50 151.4264 60.0016 32.0000 1.9564 1.9587 401.5324 402.0941 0.0878 -1.0000 -1.0000 5657356 1595267827.60 151.4264 60.0016 32.0000 1.9568 1.9590 401.5408 402.1032 0.0878 -1.0000 -1.0000 5657418 1595267827.70 151.4264 60.0016 32.0000 1.9567 1.9590 401.3984 401.9601 0.0878 -1.0000 -1.0000 5657480 1595267827.80 151.4264 60.0016 32.0000 1.9574 1.9596 401.3006 401.8632 0.0880 -1.0000 -1.0000 5657559 1595267827.90 151.4667 60.0016 32.0000 1.9575 1.9598 401.2189 401.7798 0.0878 -1.0000 -1.0000 5657621 1595267828.00 151.4667 60.0016 32.0000 1.9576 1.9599 401.3137 401.8757 0.0878 -1.0000 -1.0000 5657684 1595267828.10 151.4667 60.0016 32.0000 1.9564 1.9587 401.4445 402.0066 0.0878 -1.0000 -1.0000 5657746 1595267828.20 151.4667 60.0016 32.0000 1.9561 1.9584 401.5408 402.1023 0.0877 -1.0000 -1.0000 5657824 1595267828.30 151.4667 60.0016 32.0000 1.9570 1.9592 401.5773 402.1392 0.0879 -1.0000 -1.0000 5657887 1595267828.40 151.4667 60.0016 32.0000 1.9570 1.9592 401.5454 402.1073 0.0878 -1.0000 -1.0000 5657949 1595267828.50 151.4667 60.0016 32.0000 1.9572 1.9595 401.4003 401.9618 0.0877 -1.0000 -1.0000 5658012 1595267828.60 151.4667 60.0016 32.0000 1.9565 1.9587 401.4188 401.9799 0.0877 -1.0000 -1.0000 5658090 1595267828.70 151.4667 60.0016 32.0000 1.9564 1.9587 401.4423 402.0035 0.0877 -1.0000 -1.0000 5658152 1595267828.80 151.4667 60.0016 32.0000 1.9567 1.9590 401.5977 402.1591 0.0877 -1.0000 -1.0000 5658652 1595267828.90 151.4673 60.0016 32.0000 1.9576 1.9599 401.5205 402.0829 0.0879 -1.0000 -1.0000 5658730 1595267829.00 151.4682 60.0016 32.0000 1.9577 1.9600 401.4056 401.9675 0.0878 -1.0000 -1.0000 5658809 1595267829.10 151.4682 60.0016 32.0000 1.9574 1.9596 401.2908 401.8523 0.0878 -1.0000 -1.0000 5658902 1595267829.20 151.4682 60.0016 32.0000 1.9567 1.9590 401.4120 401.9746 0.0879 -1.0000 -1.0000 5658965 1595267829.30 151.4682 60.0016 32.0000 1.9556 1.9579 401.4678 402.0305 0.0880 -1.0000 -1.0000 5659027 1595267829.40 151.4682 60.0016 32.0000 1.9571 1.9594 401.4985 402.0614 0.0879 -1.0000 -1.0000 5659089 1595267829.50 151.5227 60.0016 32.0000 1.9573 1.9596 401.5312 402.0927 0.0878 -1.0000 -1.0000 5659168 1595267829.60 151.5392 60.0016 32.0000 1.9576 1.9598 401.3982 401.9601 0.0878 -1.0000 -1.0000 5659230 1595267829.70 151.5392 60.0016 32.0000 1.9570 1.9593 401.3500 401.9110 0.0876 -1.0000 -1.0000 5659293 1595267829.80 151.5392 60.0016 32.0000 1.9571 1.9593 401.5445 402.1061 0.0877 -1.0000 -1.0000 5659949 1595267829.90 151.5392 60.0016 32.0000 1.9564 1.9587 401.4948 402.0567 0.0878 -1.0000 -1.0000 5700027 1595267830.00 151.5392 60.0016 32.0000 1.9567 1.9589 401.5839 402.1457 0.0878 -1.0000 -1.0000 5700105 1595267830.10 151.5641 60.0010 32.0000 1.9572 1.9594 401.4690 402.0316 0.0879 -1.0000 -1.0000 5700168 1595267830.20 151.5641 60.0010 32.0000 1.9566 1.9589 401.3887 401.9505 0.0878 -1.0000 -1.0000 5700230 1595267830.30 151.5641 60.0010 32.0000 1.9570 1.9592 401.3046 401.8661 0.0878 -1.0000 -1.0000 5700308 1595267830.40 151.5641 60.0010 32.0000 1.9575 1.9597 401.3470 401.9086 0.0878 -1.0000 -1.0000 5700371 1595267830.50 151.5641 60.0010 32.0000 1.9572 1.9595 401.3716 401.9334 0.0878 -1.0000 -1.0000 5700433 1595267830.60 151.5329 60.0010 32.0000 1.9559 1.9582 401.4393 402.0004 0.0877 -1.0000 -1.0000 5700511 1595267830.70 151.5329 60.0010 32.0000 1.9566 1.9588 401.4703 402.0318 0.0878 -1.0000 -1.0000 5700574 1595267830.80 151.5329 60.0010 32.0000 1.9566 1.9589 401.3650 401.9269 0.0878 -1.0000 -1.0000 5700636 1595267830.90 151.5329 60.0010 32.0000 1.9570 1.9593 401.2391 401.8001 0.0877 -1.0000 -1.0000 5700714 1595267831.00 151.5329 60.0010 32.0000 1.9571 1.9594 401.3021 401.8640 0.0879 -1.0000 -1.0000 5700792 1595267831.10 151.5329 60.0010 32.0000 1.9564 1.9587 401.3418 401.9042 0.0879 -1.0000 -1.0000 5700855 1595267831.20 151.5296 60.0010 32.0000 1.9562 1.9585 401.3913 401.9531 0.0878 -1.0000 -1.0000 5700933 1595267831.30 151.4405 60.0010 32.0000 1.9562 1.9585 401.4834 402.0455 0.0879 -1.0000 -1.0000 5700995 1595267831.40 151.4405 60.0010 32.0000 1.9562 1.9585 401.4369 401.9986 0.0877 -1.0000 -1.0000 5701058 1595267831.50 151.4405 60.0010 32.0000 1.9567 1.9589 401.4897 402.0503 0.0876 -1.0000 -1.0000 5701120 1595267831.60 151.4405 60.0010 32.0000 1.9567 1.9589 401.3420 401.9036 0.0878 -1.0000 -1.0000 5701183 1595267831.70 151.4405 60.0010 32.0000 1.9567 1.9589 401.3216 401.8834 0.0878 -1.0000 -1.0000 5701246 1595267831.80 151.4405 60.0010 32.0000 1.9565 1.9588 401.3084 401.8695 0.0877 -1.0000 -1.0000 5701401 1595267831.90 151.4405 60.0010 32.0000 1.9567 1.9589 401.3219 401.8831 0.0877 -1.0000 -1.0000 5701464 1595267832.00 151.4405 60.0010 32.0000 1.9564 1.9587 401.5030 402.0649 0.0878 -1.0000 -1.0000 5701542 1595267832.10 151.4405 60.0010 32.0000 1.9564 1.9586 401.4695 402.0314 0.0878 -1.0000 -1.0000 5701605 1595267832.20 151.4405 60.0010 32.0000 1.9575 1.9598 401.4592 402.0216 0.0878 -1.0000 -1.0000 5701667 1595267832.30 151.4405 60.0010 32.0000 1.9569 1.9592 401.3811 401.9426 0.0878 -1.0000 -1.0000 5701745 1595267832.40 151.4861 60.0010 32.0000 1.9577 1.9599 401.3077 401.8693 0.0878 -1.0000 -1.0000 5701948 1595267832.50 151.4861 60.0010 32.0000 1.9570 1.9592 401.4016 401.9640 0.0878 -1.0000 -1.0000 5702011 1595267832.60 151.4861 60.0010 32.0000 1.9563 1.9585 401.3514 401.9135 0.0879 -1.0000 -1.0000 5702089 1595267832.70 151.4861 60.0010 32.0000 1.9563 1.9586 401.4431 402.0060 0.0880 -1.0000 -1.0000 5702152 1595267832.80 151.4861 60.0010 32.0000 1.9565 1.9587 401.4270 401.9895 0.0879 -1.0000 -1.0000 5702214 1595267832.90 151.4861 60.0010 32.0000 1.9574 1.9597 401.3648 401.9268 0.0879 -1.0000 -1.0000 5702401 1595267833.00 151.4811 60.0010 32.0000 1.9577 1.9599 401.3217 401.8842 0.0879 -1.0000 -1.0000 5702464 1595267833.10 151.4811 60.0010 32.0000 1.9569 1.9592 401.4183 401.9802 0.0878 -1.0000 -1.0000 5702526 1595267833.20 151.4811 60.0010 32.0000 1.9568 1.9590 401.5154 402.0777 0.0879 -1.0000 -1.0000 5702604 1595267833.30 151.4811 60.0010 32.0000 1.9563 1.9586 401.5413 402.1042 0.0879 -1.0000 -1.0000 5702667 1595267833.40 151.4811 60.0010 32.0000 1.9575 1.9598 401.3789 401.9413 0.0879 -1.0000 -1.0000 5702729 1595267833.50 151.4279 60.0010 32.0000 1.9569 1.9591 401.3065 401.8685 0.0878 -1.0000 -1.0000 5702792 1595267833.60 151.4279 60.0010 32.0000 1.9570 1.9593 401.2451 401.8064 0.0878 -1.0000 -1.0000 5702854 1595267833.70 151.4279 60.0010 32.0000 1.9577 1.9600 401.2905 401.8522 0.0878 -1.0000 -1.0000 5702917 1595267833.80 151.4279 60.0010 32.0000 1.9564 1.9586 401.3912 401.9531 0.0878 -1.0000 -1.0000 5702995 1595267833.90 151.4279 60.0010 32.0000 1.9563 1.9586 401.4462 402.0087 0.0879 -1.0000 -1.0000 5703057 1595267834.00 151.4138 60.0010 32.0000 1.9576 1.9599 401.4973 402.0600 0.0879 -1.0000 -1.0000 5703135 1595267834.10 151.4091 60.0010 32.0000 1.9565 1.9588 401.4071 401.9693 0.0879 -1.0000 -1.0000 5703198 1595267834.20 151.4091 60.0010 32.0000 1.9574 1.9596 401.3570 401.9187 0.0877 -1.0000 -1.0000 5703260 1595267834.30 151.4091 60.0010 32.0000 1.9570 1.9593 401.3501 401.9120 0.0878 -1.0000 -1.0000 5703339 1595267834.40 151.4091 60.0010 32.0000 1.9560 1.9583 401.5071 402.0699 0.0880 -1.0000 -1.0000 5703714 1595267834.50 151.4091 60.0010 32.0000 1.9569 1.9592 401.4783 402.0414 0.0880 -1.0000 -1.0000 5703776 1595267834.60 151.4091 60.0010 32.0000 1.9577 1.9599 401.3517 401.9137 0.0878 -1.0000 -1.0000 5703839 1595267834.70 151.4091 60.0010 32.0000 1.9574 1.9597 401.2791 401.8407 0.0878 -1.0000 -1.0000 5703901 1595267834.80 151.4091 60.0010 32.0000 1.9571 1.9594 401.2929 401.8548 0.0879 -1.0000 -1.0000 5703964 1595267834.90 151.4091 60.0010 32.0000 1.9572 1.9594 401.3805 401.9425 0.0879 -1.0000 -1.0000 5704464 1595267835.00 151.4091 60.0010 32.0000 1.9565 1.9588 401.4564 402.0190 0.0879 -1.0000 -1.0000 5704510 1595267835.10 151.4418 60.0010 32.0000 1.9571 1.9594 401.5469 402.1098 0.0880 -1.0000 -1.0000 5704588 1595267835.20 151.4436 60.0010 32.0000 1.9568 1.9590 401.4490 402.0117 0.0879 -1.0000 -1.0000 5704667 1595267835.30 151.4436 60.0010 32.0000 1.9564 1.9587 401.4216 401.9834 0.0878 -1.0000 -1.0000 5704729 1595267835.40 151.4436 60.0010 32.0000 1.9572 1.9594 401.2197 401.7814 0.0878 -1.0000 -1.0000 5704963 1595267835.50 151.4436 60.0010 32.0000 1.9576 1.9599 401.3361 401.8963 0.0876 -1.0000 -1.0000 5705041 1595267835.60 151.4453 60.0010 32.0000 1.9575 1.9598 401.4625 402.0242 0.0878 -1.0000 -1.0000 5705104 1595267835.70 151.4678 60.0006 32.0000 1.9568 1.9590 401.4914 402.0538 0.0878 -1.0000 -1.0000 5705166 1595267835.80 151.4678 60.0006 32.0000 1.9572 1.9594 401.4682 402.0311 0.0880 -1.0000 -1.0000 5705229 1595267835.90 151.4856 60.0006 32.0000 1.9576 1.9599 401.3268 401.8892 0.0879 -1.0000 -1.0000 5705291 1595267836.00 151.4856 60.0006 32.0000 1.9570 1.9592 401.3226 401.8852 0.0879 -1.0000 -1.0000 5705416 1595267836.10 151.4856 60.0006 32.0000 1.9572 1.9594 401.3029 401.8648 0.0878 -1.0000 -1.0000 5705463 1595267836.20 151.5589 60.0006 32.0000 1.9570 1.9592 401.3994 401.9608 0.0878 -1.0000 -1.0000 5705541 1595267836.30 151.5589 60.0006 32.0000 1.9566 1.9588 401.4208 401.9834 0.0880 -1.0000 -1.0000 5705604 1595267836.40 151.5589 60.0006 32.0000 1.9561 1.9584 401.4694 402.0311 0.0878 -1.0000 -1.0000 5705666 1595267836.50 151.5589 60.0006 32.0000 1.9569 1.9592 401.3175 401.8796 0.0878 -1.0000 -1.0000 5705900 1595267836.60 151.5589 60.0006 32.0000 1.9575 1.9598 401.3347 401.8967 0.0879 -1.0000 -1.0000 5705978 1595267836.70 151.5582 60.0006 32.0000 1.9571 1.9594 401.3099 401.8714 0.0877 -1.0000 -1.0000 5706041 1595267836.80 151.5576 60.0006 32.0000 1.9566 1.9589 401.3550 401.9169 0.0878 -1.0000 -1.0000 5706104 1595267836.90 151.5576 60.0006 32.0000 1.9562 1.9584 401.4628 402.0248 0.0878 -1.0000 -1.0000 5706166 1595267837.00 151.5576 60.0006 32.0000 1.9568 1.9590 401.4901 402.0522 0.0878 -1.0000 -1.0000 5706228 1595267837.10 151.5576 60.0006 32.0000 1.9563 1.9586 401.5607 402.1231 0.0878 -1.0000 -1.0000 5706291 1595267837.20 151.5576 60.0006 32.0000 1.9577 1.9600 401.4425 402.0042 0.0878 -1.0000 -1.0000 5706369 1595267837.30 151.5775 60.0006 32.0000 1.9568 1.9590 401.3071 401.8693 0.0879 -1.0000 -1.0000 5706432 1595267837.40 151.5775 60.0006 32.0000 1.9571 1.9593 401.3295 401.8906 0.0878 -1.0000 -1.0000 5706494 1595267837.50 151.5775 60.0006 32.0000 1.9564 1.9586 401.3800 401.9420 0.0878 -1.0000 -1.0000 5707025 1595267837.60 151.5775 60.0006 32.0000 1.9569 1.9591 401.3646 401.9267 0.0879 -1.0000 -1.0000 5707088 1595267837.70 151.5775 60.0006 32.0000 1.9572 1.9595 401.4239 401.9869 0.0879 -1.0000 -1.0000 5707150 1595267837.80 151.5450 60.0006 32.0000 1.9576 1.9598 401.2545 401.8163 0.0879 -1.0000 -1.0000 5707213 1595267837.90 151.5408 60.0006 32.0000 1.9569 1.9592 401.2826 401.8453 0.0879 -1.0000 -1.0000 5707275 1595267838.00 151.5408 60.0006 32.0000 1.9563 1.9585 401.4653 402.0265 0.0877 -1.0000 -1.0000 5708244 1595267838.10 151.5408 60.0006 32.0000 1.9560 1.9582 401.5287 402.0911 0.0879 -1.0000 -1.0000 5708306 1595267838.20 151.5408 60.0006 32.0000 1.9558 1.9581 401.4730 402.0353 0.0879 -1.0000 -1.0000 5708369 1595267838.30 151.5408 60.0006 32.0000 1.9563 1.9586 401.3378 401.9009 0.0880 -1.0000 -1.0000 5708431 1595267838.40 151.5408 60.0006 32.0000 1.9569 1.9592 401.2051 401.7673 0.0879 -1.0000 -1.0000 5708494 1595267838.50 151.5408 60.0006 32.0000 1.9570 1.9592 401.2531 401.8162 0.0881 -1.0000 -1.0000 5708556 1595267838.60 151.5408 60.0006 32.0000 1.9571 1.9593 401.4051 401.9678 0.0879 -1.0000 -1.0000 5708634 1595267838.70 151.4395 60.0006 32.0000 1.9562 1.9584 401.3616 401.9247 0.0880 -1.0000 -1.0000 5708697 1595267838.80 151.4395 60.0006 32.0000 1.9567 1.9589 401.4097 401.9726 0.0879 -1.0000 -1.0000 5708759 1595267838.90 151.4395 60.0006 32.0000 1.9572 1.9595 401.2472 401.8094 0.0879 -1.0000 -1.0000 5708837 1595267839.00 151.4518 60.0006 32.0000 1.9571 1.9593 401.2374 401.7998 0.0879 -1.0000 -1.0000 5708884 1595267839.10 151.4518 60.0006 32.0000 1.9565 1.9588 401.3096 401.8720 0.0879 -1.0000 -1.0000 5708962 1595267839.20 151.4518 60.0006 32.0000 1.9571 1.9593 401.4194 401.9822 0.0880 -1.0000 -1.0000 5709025 1595267839.30 151.4518 60.0006 32.0000 1.9564 1.9586 401.5645 402.1268 0.0879 -1.0000 -1.0000 5709103 1595267839.40 151.4518 60.0006 32.0000 1.9571 1.9593 401.5076 402.0702 0.0878 -1.0000 -1.0000 5709165 1595267839.50 151.4492 60.0009 32.0000 1.9572 1.9594 401.2957 401.8573 0.0878 -1.0000 -1.0000 5709275 1595267839.60 151.4492 60.0009 32.0000 1.9574 1.9596 401.2077 401.7706 0.0880 -1.0000 -1.0000 5709353 1595267839.70 151.4492 60.0009 32.0000 1.9579 1.9601 401.3440 401.9066 0.0879 -1.0000 -1.0000 5709400 1595267839.80 151.4492 60.0009 32.0000 1.9573 1.9596 401.3813 401.9438 0.0879 -1.0000 -1.0000 5709478 1595267839.90 151.4492 60.0009 32.0000 1.9569 1.9592 401.4000 401.9626 0.0879 -1.0000 -1.0000 5709540 1595267840.00 151.4492 60.0009 32.0000 1.9566 1.9589 401.4249 401.9863 0.0878 -1.0000 -1.0000 5709619 1595267840.10 151.4492 60.0009 32.0000 1.9565 1.9587 401.3470 401.9089 0.0878 -1.0000 -1.0000 5709681 1595267840.20 151.4492 60.0009 32.0000 1.9569 1.9592 401.3341 401.8957 0.0878 -1.0000 -1.0000 5709744 1595267840.30 151.4492 60.0009 32.0000 1.9564 1.9587 401.3059 401.8678 0.0878 -1.0000 -1.0000 5709822 1595267840.40 151.4492 60.0009 32.0000 1.9573 1.9596 401.3630 401.9249 0.0878 -1.0000 -1.0000 5709884 1595267840.50 151.4492 60.0009 32.0000 1.9568 1.9590 401.5611 402.1240 0.0879 -1.0000 -1.0000 5709947 1595267840.60 151.4492 60.0009 32.0000 1.9565 1.9588 401.4188 401.9810 0.0878 -1.0000 -1.0000 5710009 1595267840.70 151.4486 60.0009 32.0000 1.9573 1.9596 401.4476 402.0097 0.0878 -1.0000 -1.0000 5710072 1595267840.80 151.4314 60.0009 32.0000 1.9577 1.9600 401.3715 401.9330 0.0878 -1.0000 -1.0000 5710150 1595267840.90 151.4314 60.0009 32.0000 1.9583 1.9606 401.3393 401.9016 0.0879 -1.0000 -1.0000 5710243 1595267841.00 151.4314 60.0009 32.0000 1.9568 1.9591 401.3504 401.9121 0.0878 -1.0000 -1.0000 5710306 1595267841.10 151.4314 60.0009 32.0000 1.9560 1.9583 401.4873 402.0497 0.0879 -1.0000 -1.0000 5710477 1595267841.20 151.4328 60.0009 32.0000 1.9575 1.9597 401.5389 402.1014 0.0879 -1.0000 -1.0000 5710540 1595267841.30 151.4376 60.0009 32.0000 1.9572 1.9595 401.4143 401.9766 0.0879 -1.0000 -1.0000 5710618 1595267841.40 151.4376 60.0009 32.0000 1.9574 1.9596 401.3556 401.9177 0.0878 -1.0000 -1.0000 5710665 1595267841.50 151.4376 60.0009 32.0000 1.9569 1.9592 401.4314 401.9935 0.0879 -1.0000 -1.0000 5710743 1595267841.60 151.4376 60.0009 32.0000 1.9566 1.9589 401.4578 402.0208 0.0880 -1.0000 -1.0000 5711009 1595267841.70 151.4376 60.0009 32.0000 1.9564 1.9586 401.5045 402.0669 0.0878 -1.0000 -1.0000 5711071 1595267841.80 151.4659 60.0009 32.0000 1.9567 1.9590 401.5193 402.0810 0.0878 -1.0000 -1.0000 5711134 1595267841.90 151.4659 60.0009 32.0000 1.9574 1.9597 401.4349 401.9976 0.0879 -1.0000 -1.0000 5711196 1595267842.00 151.4659 60.0009 32.0000 1.9572 1.9595 401.3108 401.8727 0.0879 -1.0000 -1.0000 5711290 1595267842.10 151.4659 60.0009 32.0000 1.9575 1.9598 401.4031 401.9650 0.0878 -1.0000 -1.0000 5711462 1595267842.20 151.4659 60.0009 32.0000 1.9561 1.9584 401.5332 402.0954 0.0879 -1.0000 -1.0000 5711524 1595267842.30 151.4691 60.0009 32.0000 1.9562 1.9585 401.5574 402.1202 0.0879 -1.0000 -1.0000 5711602 1595267842.40 151.4695 60.0009 32.0000 1.9570 1.9593 401.4892 402.0517 0.0879 -1.0000 -1.0000 5711665 1595267842.50 151.4695 60.0009 32.0000 1.9573 1.9596 401.3691 401.9308 0.0879 -1.0000 -1.0000 5711727 1595267842.60 151.4695 60.0009 32.0000 1.9571 1.9594 401.3306 401.8935 0.0880 -1.0000 -1.0000 5711993 1595267842.70 151.4695 60.0009 32.0000 1.9568 1.9590 401.4203 401.9827 0.0879 -1.0000 -1.0000 5712055 1595267842.80 151.4705 60.0009 32.0000 1.9564 1.9586 401.5269 402.0895 0.0879 -1.0000 -1.0000 5712118 1595267842.90 151.4764 60.0009 32.0000 1.9568 1.9591 401.5144 402.0772 0.0879 -1.0000 -1.0000 5712180 1595267843.00 151.4764 60.0009 32.0000 1.9567 1.9590 401.3404 401.9027 0.0879 -1.0000 -1.0000 5712243 1595267843.10 151.4764 60.0009 32.0000 1.9570 1.9593 401.3707 401.9337 0.0880 -1.0000 -1.0000 5712712 1595267843.20 151.4764 60.0009 32.0000 1.9569 1.9592 401.2675 401.8297 0.0878 -1.0000 -1.0000 5712789 1595267843.30 151.4764 60.0009 32.0000 1.9569 1.9591 401.4229 401.9851 0.0879 -1.0000 -1.0000 5712852 1595267843.40 151.5365 60.0009 32.0000 1.9565 1.9587 401.5040 402.0663 0.0878 -1.0000 -1.0000 5712915 1595267843.50 151.5365 60.0009 32.0000 1.9569 1.9592 401.3886 401.9509 0.0879 -1.0000 -1.0000 5712992 1595267843.60 151.5365 60.0009 32.0000 1.9577 1.9599 401.3508 401.9133 0.0879 -1.0000 -1.0000 5713227 1595267843.70 151.5365 60.0009 32.0000 1.9567 1.9590 401.2477 401.8099 0.0879 -1.0000 -1.0000 5713289 1595267843.80 151.5365 60.0009 32.0000 1.9567 1.9589 401.3331 401.8961 0.0880 -1.0000 -1.0000 5713352 1595267843.90 151.5480 60.0009 32.0000 1.9568 1.9590 401.3999 401.9628 0.0880 -1.0000 -1.0000 5713415 1595267844.00 151.5652 60.0009 32.0000 1.9558 1.9581 401.3882 401.9507 0.0879 -1.0000 -1.0000 5713508 1595267844.10 151.5652 60.0009 32.0000 1.9560 1.9582 401.5496 402.1119 0.0879 -1.0000 -1.0000 5713727 1595267844.20 151.5652 60.0009 32.0000 1.9565 1.9587 401.5315 402.0944 0.0880 -1.0000 -1.0000 5713789 1595267844.30 151.5652 60.0009 32.0000 1.9572 1.9594 401.4880 402.0508 0.0879 -1.0000 -1.0000 5713867 1595267844.40 151.5652 60.0009 32.0000 1.9573 1.9595 401.3702 401.9326 0.0879 -1.0000 -1.0000 5713930 1595267844.50 151.5551 60.0009 32.0000 1.9575 1.9597 401.5522 402.1151 0.0881 -1.0000 -1.0000 5713992 1595267844.60 151.5315 60.0009 32.0000 1.9563 1.9586 401.5646 402.1280 0.0880 -1.0000 -1.0000 5714071 1595267844.70 151.5315 60.0009 32.0000 1.9565 1.9588 401.4790 402.0419 0.0880 -1.0000 -1.0000 5714195 1595267844.80 151.5315 60.0009 32.0000 1.9569 1.9592 401.2518 401.8143 0.0879 -1.0000 -1.0000 5714258 1595267844.90 151.5315 60.0009 32.0000 1.9567 1.9590 401.3888 401.9508 0.0878 -1.0000 -1.0000 5714321 1595267845.00 151.5427 60.0009 32.0000 1.9561 1.9584 401.4546 402.0172 0.0879 -1.0000 -1.0000 5714383 1595267845.10 151.5785 60.0007 32.0000 1.9559 1.9582 401.5287 402.0906 0.0878 -1.0000 -1.0000 5714446 1595267845.20 151.5785 60.0007 32.0000 1.9559 1.9582 401.4879 402.0502 0.0879 -1.0000 -1.0000 5714711 1595267845.30 151.5785 60.0007 32.0000 1.9571 1.9594 401.3349 401.8980 0.0880 -1.0000 -1.0000 5714774 1595267845.40 151.5785 60.0007 32.0000 1.9578 1.9600 401.3177 401.8785 0.0877 -1.0000 -1.0000 5714836 1595267845.50 151.5785 60.0007 32.0000 1.9573 1.9596 401.3084 401.8702 0.0878 -1.0000 -1.0000 5714914 1595267845.60 151.4935 60.0007 32.0000 1.9570 1.9593 401.4798 402.0425 0.0880 -1.0000 -1.0000 5714976 1595267845.70 151.4935 60.0007 32.0000 1.9566 1.9589 401.4554 402.0167 0.0877 -1.0000 -1.0000 5715211 1595267845.80 151.4935 60.0007 32.0000 1.9567 1.9590 401.4133 401.9749 0.0878 -1.0000 -1.0000 5715289 1595267845.90 151.4935 60.0007 32.0000 1.9572 1.9595 401.3162 401.8793 0.0881 -1.0000 -1.0000 5715351 1595267846.00 151.4935 60.0007 32.0000 1.9572 1.9595 401.2431 401.8057 0.0879 -1.0000 -1.0000 5715414 1595267846.10 151.4899 60.0007 32.0000 1.9564 1.9587 401.2341 401.7964 0.0880 -1.0000 -1.0000 5715476 1595267846.20 151.4867 60.0007 32.0000 1.9570 1.9592 401.3869 401.9492 0.0878 -1.0000 -1.0000 5715726 1595267846.30 151.4867 60.0007 32.0000 1.9564 1.9586 401.5018 402.0644 0.0879 -1.0000 -1.0000 5715804 1595267846.40 151.4867 60.0007 32.0000 1.9564 1.9587 401.4665 402.0291 0.0879 -1.0000 -1.0000 5715867 1595267846.50 151.4867 60.0007 32.0000 1.9573 1.9596 401.4440 402.0071 0.0880 -1.0000 -1.0000 5715929 1595267846.60 151.4867 60.0007 32.0000 1.9569 1.9592 401.2278 401.7892 0.0879 -1.0000 -1.0000 5715992 1595267846.70 151.4873 60.0007 32.0000 1.9571 1.9593 401.3217 401.8846 0.0880 -1.0000 -1.0000 5716429 1595267846.80 151.4873 60.0007 32.0000 1.9567 1.9590 401.4195 401.9825 0.0880 -1.0000 -1.0000 5716492 1595267846.90 151.4873 60.0007 32.0000 1.9566 1.9589 401.4807 402.0445 0.0881 -1.0000 -1.0000 5716554 1595267847.00 151.4873 60.0007 32.0000 1.9569 1.9591 401.4866 402.0495 0.0879 -1.0000 -1.0000 5716633 1595267847.10 151.4873 60.0007 32.0000 1.9576 1.9598 401.3587 401.9209 0.0878 -1.0000 -1.0000 5716695 1595267847.20 151.4750 60.0007 32.0000 1.9571 1.9594 401.2960 401.8576 0.0878 -1.0000 -1.0000 5716992 1595267847.30 151.4750 60.0007 32.0000 1.9570 1.9593 401.3944 401.9567 0.0879 -1.0000 -1.0000 5717054 1595267847.40 151.4750 60.0007 32.0000 1.9566 1.9589 401.4420 402.0051 0.0880 -1.0000 -1.0000 5717117 1595267847.50 151.4750 60.0007 32.0000 1.9556 1.9579 401.5057 402.0682 0.0879 -1.0000 -1.0000 5717195 1595267847.60 151.4750 60.0007 32.0000 1.9570 1.9593 401.4547 402.0178 0.0879 -1.0000 -1.0000 5717257 1595267847.70 151.4794 60.0007 32.0000 1.9575 1.9598 401.3864 401.9482 0.0878 -1.0000 -1.0000 5717382 1595267847.80 151.4924 60.0007 32.0000 1.9578 1.9600 401.3024 401.8638 0.0877 -1.0000 -1.0000 5717460 1595267847.90 151.4924 60.0007 32.0000 1.9572 1.9594 401.4762 402.0386 0.0879 -1.0000 -1.0000 5717523 1595267848.00 151.4924 60.0007 32.0000 1.9566 1.9589 401.5448 402.1075 0.0879 -1.0000 -1.0000 5717601 1595267848.10 151.4924 60.0007 32.0000 1.9571 1.9593 401.4870 402.0502 0.0880 -1.0000 -1.0000 5717663 1595267848.20 151.4924 60.0007 32.0000 1.9569 1.9591 401.3818 401.9438 0.0878 -1.0000 -1.0000 5717726 1595267848.30 151.4857 60.0007 32.0000 1.9568 1.9590 401.3336 401.8956 0.0878 -1.0000 -1.0000 5717991 1595267848.40 151.4857 60.0007 32.0000 1.9574 1.9596 401.2761 401.8387 0.0880 -1.0000 -1.0000 5718054 1595267848.50 151.4857 60.0007 32.0000 1.9571 1.9593 401.3276 401.8892 0.0877 -1.0000 -1.0000 5718116 1595267848.60 151.4857 60.0007 32.0000 1.9557 1.9580 401.4498 402.0114 0.0878 -1.0000 -1.0000 5718194 1595267848.70 151.4857 60.0007 32.0000 1.9568 1.9591 401.4913 402.0542 0.0880 -1.0000 -1.0000 5718257 1595267848.80 151.4971 60.0007 32.0000 1.9570 1.9593 401.5006 402.0635 0.0879 -1.0000 -1.0000 5718319 1595267848.90 151.4980 60.0007 32.0000 1.9573 1.9595 401.5336 402.0965 0.0880 -1.0000 -1.0000 5718382 1595267849.00 151.4980 60.0007 32.0000 1.9568 1.9591 401.4424 402.0057 0.0880 -1.0000 -1.0000 5718444 1595267849.10 151.4980 60.0007 32.0000 1.9569 1.9591 401.5163 402.0798 0.0880 -1.0000 -1.0000 5718507 1595267849.20 151.4980 60.0007 32.0000 1.9565 1.9587 401.6082 402.1704 0.0878 -1.0000 -1.0000 5718585 1595267849.30 151.4980 60.0007 32.0000 1.9565 1.9588 401.5047 402.0677 0.0880 -1.0000 -1.0000 5718648 1595267849.40 151.5607 60.0007 32.0000 1.9572 1.9595 401.4452 402.0076 0.0879 -1.0000 -1.0000 5718710 1595267849.50 151.5607 60.0007 32.0000 1.9574 1.9596 401.3873 401.9498 0.0879 -1.0000 -1.0000 5718773 1595267849.60 151.5607 60.0007 32.0000 1.9573 1.9596 401.3541 401.9165 0.0879 -1.0000 -1.0000 5718835 1595267849.70 151.5607 60.0007 32.0000 1.9564 1.9586 401.3282 401.8899 0.0878 -1.0000 -1.0000 5718913 1595267849.80 151.5607 60.0007 32.0000 1.9561 1.9584 401.5340 402.0970 0.0880 -1.0000 -1.0000 5719241 1595267849.90 151.5607 60.0007 32.0000 1.9564 1.9587 401.4440 402.0071 0.0880 -1.0000 -1.0000 5719304 1595267850.00 151.5313 60.0007 32.0000 1.9571 1.9594 401.4491 402.0122 0.0880 -1.0000 -1.0000 5719382 1595267850.10 151.5313 60.0007 32.0000 1.9571 1.9594 401.3508 401.9133 0.0879 -1.0000 -1.0000 5719428 1595267850.20 151.5313 60.0007 32.0000 1.9569 1.9592 401.3022 401.8640 0.0878 -1.0000 -1.0000 5719522 1595267850.30 151.5313 60.0007 32.0000 1.9563 1.9586 401.3639 401.9258 0.0878 -1.0000 -1.0000 5719788 1595267850.40 151.5313 60.0007 32.0000 1.9565 1.9587 401.4557 402.0172 0.0877 -1.0000 -1.0000 5719850 1595267850.50 151.5475 60.0007 32.0000 1.9566 1.9588 401.4912 402.0536 0.0879 -1.0000 -1.0000 5719913 1595267850.60 151.5487 60.0007 32.0000 1.9574 1.9597 401.4352 401.9985 0.0880 -1.0000 -1.0000 5719991 1595267850.70 151.5487 60.0007 32.0000 1.9569 1.9592 401.2909 401.8528 0.0878 -1.0000 -1.0000 5720053 1595267850.80 151.5487 60.0007 32.0000 1.9568 1.9591 401.2292 401.7904 0.0878 -1.0000 -1.0000 5720444 1595267850.90 151.5487 60.0007 32.0000 1.9573 1.9596 401.3700 401.9321 0.0879 -1.0000 -1.0000 5720522 1595267851.00 151.5365 60.0007 32.0000 1.9571 1.9594 401.5098 402.0728 0.0880 -1.0000 -1.0000 5720584 1595267851.10 151.4994 60.0007 32.0000 1.9571 1.9594 401.4540 402.0165 0.0879 -1.0000 -1.0000 5720647 1595267851.20 151.4994 60.0007 32.0000 1.9567 1.9590 401.3735 401.9359 0.0879 -1.0000 -1.0000 5720741 1595267851.30 151.4994 60.0007 32.0000 1.9569 1.9592 401.3232 401.8858 0.0879 -1.0000 -1.0000 5720913 1595267851.40 151.4994 60.0007 32.0000 1.9557 1.9579 401.3995 401.9627 0.0880 -1.0000 -1.0000 5720975 1595267851.50 151.4994 60.0007 32.0000 1.9557 1.9580 401.4859 402.0479 0.0878 -1.0000 -1.0000 5721053 1595267851.60 151.4837 60.0007 32.0000 1.9564 1.9587 401.5433 402.1061 0.0879 -1.0000 -1.0000 5721116 1595267851.70 151.4837 60.0007 32.0000 1.9570 1.9592 401.4004 401.9631 0.0879 -1.0000 -1.0000 5721178 1595267851.80 151.4837 60.0007 32.0000 1.9565 1.9587 401.3423 401.9053 0.0879 -1.0000 -1.0000 5721256 1595267851.90 151.4837 60.0007 32.0000 1.9568 1.9591 401.3096 401.8719 0.0879 -1.0000 -1.0000 5721319 1595267852.00 151.4837 60.0007 32.0000 1.9571 1.9593 401.3666 401.9288 0.0879 -1.0000 -1.0000 5721381 1595267852.10 151.4819 60.0007 32.0000 1.9564 1.9586 401.4746 402.0378 0.0879 -1.0000 -1.0000 5721444 1595267852.20 151.4802 60.0007 32.0000 1.9558 1.9581 401.4691 402.0316 0.0879 -1.0000 -1.0000 5721506 1595267852.30 151.4802 60.0007 32.0000 1.9563 1.9585 401.4893 402.0525 0.0880 -1.0000 -1.0000 5721584 1595267852.40 151.4802 60.0007 32.0000 1.9557 1.9580 401.4511 402.0142 0.0879 -1.0000 -1.0000 5721725 1595267852.50 151.4802 60.0007 32.0000 1.9561 1.9583 401.3565 401.9184 0.0879 -1.0000 -1.0000 5721787 1595267852.60 151.4803 60.0007 32.0000 1.9567 1.9590 401.3729 401.9356 0.0879 -1.0000 -1.0000 5721866 1595267852.70 151.4951 60.0007 32.0000 1.9563 1.9586 401.5652 402.1285 0.0880 -1.0000 -1.0000 5721928 1595267852.80 151.4951 60.0007 32.0000 1.9567 1.9590 401.4634 402.0261 0.0879 -1.0000 -1.0000 5721975 1595267852.90 151.4951 60.0007 32.0000 1.9569 1.9591 401.4886 402.0515 0.0880 -1.0000 -1.0000 5722428 1595267853.00 151.4951 60.0007 32.0000 1.9569 1.9591 401.3515 401.9136 0.0879 -1.0000 -1.0000 5722490 1595267853.10 151.4951 60.0007 32.0000 1.9568 1.9590 401.3196 401.8813 0.0878 -1.0000 -1.0000 5722553 1595267853.20 151.4737 60.0007 32.0000 1.9563 1.9585 401.3027 401.8651 0.0880 -1.0000 -1.0000 5722616 1595267853.30 151.4470 60.0007 32.0000 1.9559 1.9581 401.2756 401.8385 0.0879 -1.0000 -1.0000 5722678 1595267853.40 151.4470 60.0007 32.0000 1.9571 1.9594 401.4121 401.9740 0.0878 -1.0000 -1.0000 5722990 1595267853.50 151.4470 60.0007 32.0000 1.9560 1.9583 401.4604 402.0229 0.0879 -1.0000 -1.0000 5723068 1595267853.60 151.4470 60.0007 32.0000 1.9572 1.9595 401.3833 401.9468 0.0881 -1.0000 -1.0000 5723131 1595267853.70 151.4470 60.0007 32.0000 1.9580 1.9603 401.3384 401.9018 0.0881 -1.0000 -1.0000 5723193 1595267853.80 151.4212 60.0007 32.0000 1.9573 1.9595 401.3619 401.9249 0.0879 -1.0000 -1.0000 5723271 1595267853.90 151.4212 60.0007 32.0000 1.9567 1.9590 401.3157 401.8772 0.0878 -1.0000 -1.0000 5723490 1595267854.00 151.4212 60.0007 32.0000 1.9561 1.9583 401.4278 401.9907 0.0879 -1.0000 -1.0000 5723568 1595267854.10 151.4212 60.0007 32.0000 1.9559 1.9582 401.4429 402.0050 0.0878 -1.0000 -1.0000 5723631 1595267854.20 151.4212 60.0007 32.0000 1.9569 1.9591 401.3725 401.9353 0.0879 -1.0000 -1.0000 5723693 1595267854.30 151.4693 60.0007 32.0000 1.9577 1.9600 401.2987 401.8608 0.0879 -1.0000 -1.0000 5723771 1595267854.40 151.4729 60.0007 32.0000 1.9572 1.9595 401.3025 401.8653 0.0880 -1.0000 -1.0000 5724006 1595267854.50 151.4729 60.0007 32.0000 1.9572 1.9594 401.4231 401.9861 0.0880 -1.0000 -1.0000 5724052 1595267854.60 151.4729 60.0007 32.0000 1.9573 1.9596 401.4155 401.9786 0.0879 -1.0000 -1.0000 5724131 1595267854.70 151.4729 60.0007 32.0000 1.9570 1.9592 401.4763 402.0389 0.0879 -1.0000 -1.0000 5724193 1595267854.80 151.4754 60.0006 32.0000 1.9571 1.9593 401.4416 402.0034 0.0878 -1.0000 -1.0000 5724256 1595267854.90 151.4816 60.0006 32.0000 1.9570 1.9592 401.3232 401.8862 0.0879 -1.0000 -1.0000 5724334 1595267855.00 151.4816 60.0006 32.0000 1.9569 1.9591 401.3456 401.9088 0.0881 -1.0000 -1.0000 5724459 1595267855.10 151.4816 60.0006 32.0000 1.9570 1.9592 401.4341 401.9979 0.0881 -1.0000 -1.0000 5724537 1595267855.20 151.4816 60.0006 32.0000 1.9570 1.9592 401.4353 401.9982 0.0880 -1.0000 -1.0000 5724599 1595267855.30 151.4816 60.0006 32.0000 1.9560 1.9582 401.5315 402.0945 0.0879 -1.0000 -1.0000 5724662 1595267855.40 151.5426 60.0006 32.0000 1.9561 1.9584 401.4836 402.0465 0.0879 -1.0000 -1.0000 5724724 1595267855.50 151.5426 60.0006 32.0000 1.9568 1.9591 401.4395 402.0025 0.0880 -1.0000 -1.0000 5724959 1595267855.60 151.5426 60.0006 32.0000 1.9577 1.9600 401.3769 401.9404 0.0881 -1.0000 -1.0000 5725021 1595267855.70 151.5426 60.0006 32.0000 1.9578 1.9601 401.3085 401.8719 0.0880 -1.0000 -1.0000 5725083 1595267855.80 151.5426 60.0006 32.0000 1.9569 1.9592 401.3714 401.9337 0.0879 -1.0000 -1.0000 5725162 1595267855.90 151.5426 60.0006 32.0000 1.9565 1.9587 401.4704 402.0329 0.0879 -1.0000 -1.0000 5725224 1595267856.00 151.5231 60.0006 32.0000 1.9572 1.9595 401.4089 401.9717 0.0880 -1.0000 -1.0000 5725458 1595267856.10 151.5231 60.0006 32.0000 1.9576 1.9598 401.3668 401.9306 0.0881 -1.0000 -1.0000 5725521 1595267856.20 151.5231 60.0006 32.0000 1.9578 1.9601 401.3100 401.8728 0.0879 -1.0000 -1.0000 5725583 1595267856.30 151.5231 60.0006 32.0000 1.9574 1.9596 401.3948 401.9576 0.0880 -1.0000 -1.0000 5725661 1595267856.40 151.5231 60.0006 32.0000 1.9570 1.9592 401.4738 402.0370 0.0880 -1.0000 -1.0000 5725724 1595267856.50 151.5176 60.0006 32.0000 1.9568 1.9591 401.4859 402.0491 0.0880 -1.0000 -1.0000 5726411 1595267856.60 151.5109 60.0006 32.0000 1.9571 1.9594 401.4031 401.9649 0.0877 -1.0000 -1.0000 5726474 1595267856.70 151.5109 60.0006 32.0000 1.9572 1.9594 401.3285 401.8916 0.0880 -1.0000 -1.0000 5726536 1595267856.80 151.5109 60.0006 32.0000 1.9573 1.9596 401.3076 401.8708 0.0880 -1.0000 -1.0000 5726599 1595267856.90 151.5109 60.0006 32.0000 1.9568 1.9590 401.2690 401.8311 0.0879 -1.0000 -1.0000 5726677 1595267857.00 151.5109 60.0006 32.0000 1.9563 1.9586 401.4562 402.0186 0.0879 -1.0000 -1.0000 5726786 1595267857.10 151.5044 60.0006 32.0000 1.9562 1.9585 401.3998 401.9623 0.0879 -1.0000 -1.0000 5726849 1595267857.20 151.5044 60.0006 32.0000 1.9568 1.9590 401.2948 401.8575 0.0879 -1.0000 -1.0000 5726911 1595267857.30 151.5044 60.0006 32.0000 1.9568 1.9591 401.2410 401.8038 0.0880 -1.0000 -1.0000 5726974 1595267857.40 151.5044 60.0006 32.0000 1.9569 1.9591 401.2946 401.8574 0.0880 -1.0000 -1.0000 5727036 1595267857.50 151.5044 60.0006 32.0000 1.9557 1.9580 401.4536 402.0164 0.0879 -1.0000 -1.0000 5727114 1595267857.60 151.5313 60.0006 32.0000 1.9564 1.9587 401.5012 402.0647 0.0881 -1.0000 -1.0000 5727177 1595267857.70 151.5313 60.0006 32.0000 1.9564 1.9587 401.4283 401.9908 0.0879 -1.0000 -1.0000 5727239 1595267857.80 151.5313 60.0006 32.0000 1.9578 1.9601 401.2924 401.8548 0.0879 -1.0000 -1.0000 5727317 1595267857.90 151.5313 60.0006 32.0000 1.9578 1.9600 401.2665 401.8292 0.0880 -1.0000 -1.0000 5727380 1595267858.00 151.5313 60.0006 32.0000 1.9573 1.9595 401.2454 401.8088 0.0880 -1.0000 -1.0000 5727458 1595267858.10 151.5322 60.0006 32.0000 1.9565 1.9588 401.3131 401.8751 0.0878 -1.0000 -1.0000 5727520 1595267858.20 151.5480 60.0006 32.0000 1.9569 1.9592 401.4059 401.9684 0.0879 -1.0000 -1.0000 5727583 1595267858.30 151.5480 60.0006 32.0000 1.9572 1.9595 401.3443 401.9076 0.0881 -1.0000 -1.0000 5727661 1595267858.40 151.5480 60.0006 32.0000 1.9575 1.9598 401.3340 401.8980 0.0881 -1.0000 -1.0000 5727723 1595267858.50 151.5480 60.0006 32.0000 1.9573 1.9595 401.3590 401.9226 0.0880 -1.0000 -1.0000 5727942 1595267858.60 151.5480 60.0006 32.0000 1.9570 1.9592 401.4664 402.0285 0.0878 -1.0000 -1.0000 5728020 1595267858.70 151.5223 60.0006 32.0000 1.9563 1.9585 401.4660 402.0285 0.0879 -1.0000 -1.0000 5728083 1595267858.80 151.5223 60.0006 32.0000 1.9569 1.9592 401.4142 401.9777 0.0881 -1.0000 -1.0000 5728145 1595267858.90 151.5223 60.0006 32.0000 1.9574 1.9596 401.2530 401.8163 0.0881 -1.0000 -1.0000 5728224 1595267859.00 151.5223 60.0006 32.0000 1.9573 1.9596 401.3485 401.9117 0.0880 -1.0000 -1.0000 5728286 1595267859.10 151.5223 60.0006 32.0000 1.9566 1.9589 401.3478 401.9109 0.0880 -1.0000 -1.0000 5729129 1595267859.20 151.5223 60.0006 32.0000 1.9571 1.9593 401.3028 401.8652 0.0879 -1.0000 -1.0000 5729207 1595267859.30 151.4048 60.0006 32.0000 1.9568 1.9590 401.5760 402.1382 0.0879 -1.0000 -1.0000 5729270 1595267859.40 151.4032 60.0006 32.0000 1.9565 1.9588 401.4374 402.0007 0.0880 -1.0000 -1.0000 5729332 1595267859.50 151.4032 60.0006 32.0000 1.9565 1.9588 401.3114 401.8748 0.0881 -1.0000 -1.0000 5729395 1595267859.60 151.4032 60.0006 32.0000 1.9573 1.9596 401.1949 401.7573 0.0879 -1.0000 -1.0000 5729473 1595267859.70 151.4032 60.0006 32.0000 1.9569 1.9591 401.2513 401.8141 0.0880 -1.0000 -1.0000 5729536 1595267859.80 151.4032 60.0006 32.0000 1.9566 1.9588 401.4198 401.9832 0.0880 -1.0000 -1.0000 5729614 1595267859.90 151.4728 60.0005 32.0000 1.9560 1.9583 401.4496 402.0122 0.0879 -1.0000 -1.0000 5729676 1595267860.00 151.4728 60.0005 32.0000 1.9558 1.9580 401.4382 402.0013 0.0880 -1.0000 -1.0000 5729754 1595267860.10 151.4728 60.0005 32.0000 1.9561 1.9584 401.3702 401.9340 0.0882 -1.0000 -1.0000 5729817 1595267860.20 151.4728 60.0005 32.0000 1.9569 1.9591 401.3420 401.9050 0.0880 -1.0000 -1.0000 5729879 1595267860.30 151.4728 60.0005 32.0000 1.9577 1.9599 401.3383 401.9019 0.0880 -1.0000 -1.0000 5729957 1595267860.40 151.4296 60.0005 32.0000 1.9567 1.9590 401.4118 401.9752 0.0881 -1.0000 -1.0000 5730020 1595267860.50 151.4294 60.0005 32.0000 1.9557 1.9579 401.5038 402.0670 0.0880 -1.0000 -1.0000 5730082 1595267860.60 151.4294 60.0005 32.0000 1.9559 1.9581 401.4874 402.0513 0.0880 -1.0000 -1.0000 5730145 1595267860.70 151.4294 60.0005 32.0000 1.9574 1.9597 401.4114 401.9744 0.0880 -1.0000 -1.0000 5730207 1595267860.80 151.4294 60.0005 32.0000 1.9578 1.9600 401.2837 401.8459 0.0879 -1.0000 -1.0000 5730270 1595267860.90 151.4294 60.0005 32.0000 1.9580 1.9603 401.3360 401.8992 0.0880 -1.0000 -1.0000 5730348 1595267861.00 151.4294 60.0005 32.0000 1.9574 1.9596 401.2610 401.8233 0.0879 -1.0000 -1.0000 5730411 1595267861.10 151.4294 60.0005 32.0000 1.9566 1.9588 401.3816 401.9437 0.0879 -1.0000 -1.0000 5731145 1595267861.20 151.4294 60.0005 32.0000 1.9560 1.9583 401.4606 402.0238 0.0880 -1.0000 -1.0000 5731223 1595267861.30 151.4294 60.0005 32.0000 1.9573 1.9595 401.4837 402.0468 0.0880 -1.0000 -1.0000 5731301 1595267861.40 151.4294 60.0005 32.0000 1.9571 1.9594 401.4368 402.0000 0.0881 -1.0000 -1.0000 5731363 1595267861.50 151.4735 60.0005 32.0000 1.9578 1.9600 401.3431 401.9071 0.0881 -1.0000 -1.0000 5731426 1595267861.60 151.4767 60.0005 32.0000 1.9574 1.9597 401.3786 401.9413 0.0879 -1.0000 -1.0000 5731488 1595267861.70 151.4767 60.0005 32.0000 1.9568 1.9591 401.4444 402.0067 0.0879 -1.0000 -1.0000 5731551 1595267861.80 151.4767 60.0005 32.0000 1.9564 1.9586 401.4824 402.0454 0.0880 -1.0000 -1.0000 5731629 1595267861.90 151.4767 60.0005 32.0000 1.9566 1.9589 401.4815 402.0450 0.0881 -1.0000 -1.0000 5731691 1595267862.00 151.4767 60.0005 32.0000 1.9571 1.9593 401.3720 401.9352 0.0880 -1.0000 -1.0000 5731770 1595267862.10 151.4953 60.0005 32.0000 1.9579 1.9601 401.2758 401.8387 0.0880 -1.0000 -1.0000 5731894 1595267862.20 151.5281 60.0005 32.0000 1.9574 1.9597 401.2679 401.8302 0.0879 -1.0000 -1.0000 5731957 1595267862.30 151.5281 60.0005 32.0000 1.9574 1.9597 401.4241 401.9869 0.0880 -1.0000 -1.0000 5732020 1595267862.40 151.5281 60.0005 32.0000 1.9564 1.9586 401.4347 401.9983 0.0880 -1.0000 -1.0000 5732082 1595267862.50 151.5281 60.0005 32.0000 1.9564 1.9587 401.4496 402.0128 0.0880 -1.0000 -1.0000 5732145 1595267862.60 151.5281 60.0005 32.0000 1.9562 1.9585 401.5716 402.1342 0.0879 -1.0000 -1.0000 5732223 1595267862.70 151.5046 60.0005 32.0000 1.9571 1.9594 401.3321 401.8950 0.0880 -1.0000 -1.0000 5732285 1595267862.80 151.5046 60.0005 32.0000 1.9571 1.9593 401.2505 401.8133 0.0880 -1.0000 -1.0000 5732348 1595267862.90 151.5046 60.0005 32.0000 1.9576 1.9599 401.3463 401.9096 0.0880 -1.0000 -1.0000 5732425 1595267863.00 151.5046 60.0005 32.0000 1.9563 1.9585 401.4672 402.0298 0.0879 -1.0000 -1.0000 5732488 1595267863.10 151.5046 60.0005 32.0000 1.9564 1.9586 401.4643 402.0272 0.0880 -1.0000 -1.0000 5732551 1595267863.20 151.5046 60.0005 32.0000 1.9571 1.9593 401.3641 401.9280 0.0881 -1.0000 -1.0000 5732629 1595267863.30 151.5046 60.0005 32.0000 1.9572 1.9595 401.3343 401.8971 0.0880 -1.0000 -1.0000 5732691 1595267863.40 151.5046 60.0005 32.0000 1.9572 1.9594 401.2817 401.8449 0.0880 -1.0000 -1.0000 5732753 1595267863.50 151.5046 60.0005 32.0000 1.9573 1.9596 401.2986 401.8616 0.0880 -1.0000 -1.0000 5732832 1595267863.60 151.5046 60.0005 32.0000 1.9561 1.9584 401.3506 401.9129 0.0879 -1.0000 -1.0000 5732894 1595267863.70 151.5046 60.0005 32.0000 1.9568 1.9591 401.3664 401.9289 0.0879 -1.0000 -1.0000 5732972 1595267863.80 151.5627 60.0005 32.0000 1.9566 1.9589 401.4108 401.9740 0.0880 -1.0000 -1.0000 5733035 1595267863.90 151.5627 60.0005 32.0000 1.9569 1.9592 401.2935 401.8567 0.0880 -1.0000 -1.0000 5733097 1595267864.00 151.5627 60.0005 32.0000 1.9575 1.9598 401.2458 401.8091 0.0881 -1.0000 -1.0000 5733175 1595267864.10 151.5627 60.0005 32.0000 1.9565 1.9588 401.2353 401.7987 0.0881 -1.0000 -1.0000 5733238 1595267864.20 151.5627 60.0005 32.0000 1.9563 1.9586 401.4095 401.9734 0.0881 -1.0000 -1.0000 5734300 1595267864.30 151.5627 60.0005 32.0000 1.9564 1.9587 401.4831 402.0465 0.0880 -1.0000 -1.0000 5734378 1595267864.40 151.5822 60.0005 32.0000 1.9564 1.9587 401.4719 402.0350 0.0880 -1.0000 -1.0000 5734441 1595267864.50 151.5822 60.0005 32.0000 1.9567 1.9590 401.4348 401.9980 0.0880 -1.0000 -1.0000 5734503 1595267864.60 151.5822 60.0005 32.0000 1.9571 1.9594 401.2456 401.8085 0.0880 -1.0000 -1.0000 5734581 1595267864.70 151.5822 60.0005 32.0000 1.9572 1.9594 401.2605 401.8240 0.0882 -1.0000 -1.0000 5734644 1595267864.80 151.5822 60.0005 32.0000 1.9564 1.9587 401.2552 401.8175 0.0879 -1.0000 -1.0000 5734706 1595267864.90 151.5544 59.9992 32.0000 1.9574 1.9597 401.4270 401.9898 0.0879 -1.0000 -1.0000 5734769 1595267865.00 151.5544 59.9992 32.0000 1.9569 1.9592 401.4726 402.0356 0.0880 -1.0000 -1.0000 5734831 1595267865.10 151.5544 59.9992 32.0000 1.9565 1.9587 401.4398 402.0029 0.0880 -1.0000 -1.0000 5734894 1595267865.20 151.5544 59.9992 32.0000 1.9572 1.9594 401.2849 401.8478 0.0880 -1.0000 -1.0000 5734972 1595267865.30 151.5544 59.9992 32.0000 1.9573 1.9596 401.2190 401.7820 0.0881 -1.0000 -1.0000 5735034 1595267865.40 151.5443 59.9992 32.0000 1.9567 1.9589 401.3820 401.9447 0.0879 -1.0000 -1.0000 5735097 1595267865.50 151.5129 59.9992 32.0000 1.9577 1.9600 401.4534 402.0157 0.0879 -1.0000 -1.0000 5735175 1595267865.60 151.5129 59.9992 32.0000 1.9560 1.9583 401.4918 402.0556 0.0881 -1.0000 -1.0000 5735237 1595267865.70 151.5129 59.9992 32.0000 1.9571 1.9593 401.4705 402.0331 0.0879 -1.0000 -1.0000 5735300 1595267865.80 151.5129 59.9992 32.0000 1.9568 1.9590 401.4359 401.9985 0.0879 -1.0000 -1.0000 5735378 1595267865.90 151.5129 59.9992 32.0000 1.9574 1.9596 401.3449 401.9079 0.0880 -1.0000 -1.0000 5735441 1595267866.00 151.5129 59.9992 32.0000 1.9580 1.9602 401.2288 401.7906 0.0879 -1.0000 -1.0000 5735519 1595267866.10 151.5129 59.9992 32.0000 1.9568 1.9591 401.4316 401.9946 0.0880 -1.0000 -1.0000 5735581 1595267866.20 151.5129 59.9992 32.0000 1.9560 1.9583 401.5093 402.0722 0.0879 -1.0000 -1.0000 5735753 1595267866.30 151.5129 59.9992 32.0000 1.9563 1.9586 401.4629 402.0260 0.0880 -1.0000 -1.0000 5735831 1595267866.40 151.5129 59.9992 32.0000 1.9568 1.9591 401.2671 401.8303 0.0881 -1.0000 -1.0000 5735893 1595267866.50 151.5105 59.9992 32.0000 1.9571 1.9594 401.2795 401.8435 0.0881 -1.0000 -1.0000 5735956 1595267866.60 151.4317 59.9992 32.0000 1.9565 1.9587 401.3045 401.8682 0.0881 -1.0000 -1.0000 5736019 1595267866.70 151.4317 59.9992 32.0000 1.9567 1.9589 401.3868 401.9501 0.0881 -1.0000 -1.0000 5736253 1595267866.80 151.4317 59.9992 32.0000 1.9570 1.9593 401.4422 402.0050 0.0879 -1.0000 -1.0000 5736315 1595267866.90 151.4317 59.9992 32.0000 1.9567 1.9590 401.3675 401.9301 0.0880 -1.0000 -1.0000 5736393 1595267867.00 151.4317 59.9992 32.0000 1.9570 1.9592 401.3973 401.9606 0.0880 -1.0000 -1.0000 5736472 1595267867.10 151.4499 59.9992 32.0000 1.9574 1.9596 401.2655 401.8290 0.0881 -1.0000 -1.0000 5736550 1595267867.20 151.4585 59.9992 32.0000 1.9573 1.9596 401.4123 401.9754 0.0879 -1.0000 -1.0000 5736800 1595267867.30 151.4585 59.9992 32.0000 1.9561 1.9584 401.4685 402.0308 0.0879 -1.0000 -1.0000 5736862 1595267867.40 151.4585 59.9992 32.0000 1.9567 1.9590 401.5129 402.0762 0.0880 -1.0000 -1.0000 5736924 1595267867.50 151.4585 59.9992 32.0000 1.9574 1.9596 401.5232 402.0873 0.0882 -1.0000 -1.0000 5737003 1595267867.60 151.4585 59.9992 32.0000 1.9577 1.9600 401.3918 401.9547 0.0880 -1.0000 -1.0000 5737049 1595267867.70 151.4424 59.9992 32.0000 1.9577 1.9600 401.3390 401.9030 0.0882 -1.0000 -1.0000 5737190 1595267867.80 151.4424 59.9992 32.0000 1.9576 1.9599 401.2792 401.8426 0.0880 -1.0000 -1.0000 5737268 1595267867.90 151.4424 59.9992 32.0000 1.9569 1.9592 401.2866 401.8488 0.0879 -1.0000 -1.0000 5737331 1595267868.00 151.4424 59.9992 32.0000 1.9564 1.9587 401.5478 402.1111 0.0880 -1.0000 -1.0000 5737393 1595267868.10 151.4424 59.9992 32.0000 1.9568 1.9591 401.5178 402.0809 0.0879 -1.0000 -1.0000 5737471 1595267868.20 151.4916 59.9992 32.0000 1.9570 1.9592 401.5576 402.1207 0.0880 -1.0000 -1.0000 5737534 1595267868.30 151.5064 59.9992 32.0000 1.9568 1.9591 401.4850 402.0483 0.0881 -1.0000 -1.0000 5737596 1595267868.40 151.5064 59.9992 32.0000 1.9574 1.9597 401.2946 401.8586 0.0881 -1.0000 -1.0000 5737659 1595267868.50 151.5064 59.9992 32.0000 1.9576 1.9599 401.4250 401.9871 0.0879 -1.0000 -1.0000 5737721 1595267868.60 151.5064 59.9992 32.0000 1.9571 1.9594 401.4698 402.0340 0.0881 -1.0000 -1.0000 5737799 1595267868.70 151.4385 59.9992 32.0000 1.9575 1.9598 401.4502 402.0141 0.0882 -1.0000 -1.0000 5737862 1595267868.80 151.4385 59.9992 32.0000 1.9567 1.9590 401.4276 401.9906 0.0880 -1.0000 -1.0000 5738502 1595267868.90 151.4385 59.9992 32.0000 1.9572 1.9595 401.2879 401.8513 0.0881 -1.0000 -1.0000 5738580 1595267869.00 151.4385 59.9992 32.0000 1.9568 1.9591 401.2309 401.7938 0.0879 -1.0000 -1.0000 5738643 1595267869.10 151.4385 59.9992 32.0000 1.9565 1.9588 401.2897 401.8527 0.0880 -1.0000 -1.0000 5738705 1595267869.20 151.4385 59.9992 32.0000 1.9565 1.9588 401.3852 401.9490 0.0881 -1.0000 -1.0000 5738783 1595267869.30 151.4385 59.9992 32.0000 1.9566 1.9589 401.3981 401.9626 0.0883 -1.0000 -1.0000 5738846 1595267869.40 151.4385 59.9992 32.0000 1.9563 1.9586 401.4361 401.9997 0.0881 -1.0000 -1.0000 5738909 1595267869.50 151.5345 59.9992 32.0000 1.9570 1.9593 401.2506 401.8138 0.0880 -1.0000 -1.0000 5738971 1595267869.60 151.5345 59.9992 32.0000 1.9570 1.9593 401.3049 401.8679 0.0880 -1.0000 -1.0000 5739034 1595267869.70 151.5345 59.9992 32.0000 1.9564 1.9587 401.3539 401.9173 0.0881 -1.0000 -1.0000 5739096 1595267869.80 151.5345 59.9992 32.0000 1.9567 1.9590 401.5078 402.0717 0.0881 -1.0000 -1.0000 5739174 1595267869.90 151.5345 59.9992 32.0000 1.9569 1.9591 401.5209 402.0839 0.0880 -1.0000 -1.0000 5739236 1595267870.00 151.5411 59.9996 32.0000 1.9572 1.9594 401.5099 402.0742 0.0882 -1.0000 -1.0000 5739314 1595267870.10 151.5411 59.9996 32.0000 1.9570 1.9593 401.3661 401.9293 0.0881 -1.0000 -1.0000 5739377 1595267870.20 151.5411 59.9996 32.0000 1.9576 1.9598 401.3109 401.8746 0.0881 -1.0000 -1.0000 5739440 1595267870.30 151.5411 59.9996 32.0000 1.9575 1.9598 401.3445 401.9081 0.0881 -1.0000 -1.0000 5740268 1595267870.40 151.5411 59.9996 32.0000 1.9566 1.9589 401.3710 401.9341 0.0880 -1.0000 -1.0000 5740330 1595267870.50 151.5411 59.9996 32.0000 1.9572 1.9594 401.4082 401.9713 0.0880 -1.0000 -1.0000 5740392 1595267870.60 151.5392 59.9996 32.0000 1.9573 1.9595 401.4931 402.0566 0.0880 -1.0000 -1.0000 5740471 1595267870.70 151.5017 59.9996 32.0000 1.9568 1.9590 401.4027 401.9657 0.0880 -1.0000 -1.0000 5740533 1595267870.80 151.5017 59.9996 32.0000 1.9562 1.9585 401.3808 401.9438 0.0880 -1.0000 -1.0000 5740595 1595267870.90 151.5017 59.9996 32.0000 1.9562 1.9585 401.2593 401.8217 0.0880 -1.0000 -1.0000 5740673 1595267871.00 151.5017 59.9996 32.0000 1.9569 1.9592 401.3084 401.8719 0.0880 -1.0000 -1.0000 5740736 1595267871.10 151.5017 59.9996 32.0000 1.9561 1.9583 401.3340 401.8974 0.0881 -1.0000 -1.0000 5740798 1595267871.20 151.5116 59.9996 32.0000 1.9559 1.9582 401.4687 402.0318 0.0880 -1.0000 -1.0000 5740877 1595267871.30 151.5133 59.9996 32.0000 1.9559 1.9582 401.4957 402.0602 0.0881 -1.0000 -1.0000 5740971 1595267871.40 151.5133 59.9996 32.0000 1.9558 1.9580 401.4102 401.9735 0.0881 -1.0000 -1.0000 5741033 1595267871.50 151.5133 59.9996 32.0000 1.9568 1.9591 401.2917 401.8550 0.0880 -1.0000 -1.0000 5741111 1595267871.60 151.5133 59.9996 32.0000 1.9565 1.9587 401.3152 401.8779 0.0880 -1.0000 -1.0000 5741173 1595267871.70 151.5169 59.9996 32.0000 1.9566 1.9589 401.3460 401.9086 0.0879 -1.0000 -1.0000 5741251 1595267871.80 151.5338 59.9996 32.0000 1.9562 1.9585 401.4454 402.0079 0.0879 -1.0000 -1.0000 5741439 1595267871.90 151.5338 59.9996 32.0000 1.9564 1.9587 401.4576 402.0220 0.0882 -1.0000 -1.0000 5741501 1595267872.00 151.5338 59.9996 32.0000 1.9563 1.9586 401.3619 401.9257 0.0881 -1.0000 -1.0000 5741564 1595267872.10 151.5338 59.9996 32.0000 1.9575 1.9598 401.2799 401.8436 0.0881 -1.0000 -1.0000 5741626 1595267872.20 151.5338 59.9996 32.0000 1.9572 1.9595 401.1885 401.7518 0.0881 -1.0000 -1.0000 5741689 1595267872.30 151.5338 59.9996 32.0000 1.9573 1.9595 401.3694 401.9330 0.0881 -1.0000 -1.0000 5741767 1595267872.40 151.5338 59.9996 32.0000 1.9568 1.9591 401.4830 402.0460 0.0879 -1.0000 -1.0000 5741892 1595267872.50 151.5338 59.9996 32.0000 1.9566 1.9589 401.4627 402.0255 0.0879 -1.0000 -1.0000 5741955 1595267872.60 151.5338 59.9996 32.0000 1.9566 1.9589 401.3831 401.9453 0.0879 -1.0000 -1.0000 5742033 1595267872.70 151.5338 59.9996 32.0000 1.9578 1.9601 401.2945 401.8565 0.0878 -1.0000 -1.0000 5742095 1595267872.80 151.5338 59.9996 32.0000 1.9573 1.9596 401.2718 401.8342 0.0880 -1.0000 -1.0000 5742158 1595267872.90 151.4874 59.9996 32.0000 1.9563 1.9586 401.4384 402.0020 0.0881 -1.0000 -1.0000 5742298 1595267873.00 151.4874 59.9996 32.0000 1.9562 1.9585 401.4469 402.0105 0.0880 -1.0000 -1.0000 5742361 1595267873.10 151.4874 59.9996 32.0000 1.9567 1.9590 401.3795 401.9421 0.0879 -1.0000 -1.0000 5742423 1595267873.20 151.4874 59.9996 32.0000 1.9571 1.9594 401.3405 401.9022 0.0878 -1.0000 -1.0000 5742486 1595267873.30 151.4874 59.9996 32.0000 1.9574 1.9596 401.3043 401.8670 0.0880 -1.0000 -1.0000 5742548 1595267873.40 151.4831 59.9996 32.0000 1.9569 1.9591 401.3778 401.9400 0.0878 -1.0000 -1.0000 5742892 1595267873.50 151.4831 59.9996 32.0000 1.9571 1.9594 401.4479 402.0114 0.0880 -1.0000 -1.0000 5742970 1595267873.60 151.4831 59.9996 32.0000 1.9560 1.9583 401.4522 402.0155 0.0881 -1.0000 -1.0000 5743033 1595267873.70 151.4831 59.9996 32.0000 1.9558 1.9580 401.5005 402.0635 0.0879 -1.0000 -1.0000 5743095 1595267873.80 151.4831 59.9996 32.0000 1.9575 1.9598 401.3965 401.9601 0.0881 -1.0000 -1.0000 5743173 1595267873.90 151.4859 59.9996 32.0000 1.9573 1.9596 401.3776 401.9407 0.0880 -1.0000 -1.0000 5743657 1595267874.00 151.4879 59.9996 32.0000 1.9580 1.9602 401.3860 401.9494 0.0881 -1.0000 -1.0000 5743720 1595267874.10 151.4879 59.9996 32.0000 1.9573 1.9596 401.4389 402.0010 0.0878 -1.0000 -1.0000 5743798 1595267874.20 151.4879 59.9996 32.0000 1.9568 1.9591 401.4735 402.0367 0.0881 -1.0000 -1.0000 5743845 1595267874.30 151.4879 59.9996 32.0000 1.9569 1.9592 401.4484 402.0123 0.0881 -1.0000 -1.0000 5743923 1595267874.40 151.4877 59.9996 32.0000 1.9574 1.9597 401.4479 402.0129 0.0883 -1.0000 -1.0000 5744157 1595267874.50 151.4735 59.9996 32.0000 1.9577 1.9600 401.3523 401.9166 0.0882 -1.0000 -1.0000 5744220 1595267874.60 151.4735 59.9996 32.0000 1.9574 1.9597 401.2069 401.7698 0.0880 -1.0000 -1.0000 5744298 1595267874.70 151.4735 59.9996 32.0000 1.9570 1.9592 401.3086 401.8720 0.0880 -1.0000 -1.0000 5744360 1595267874.80 151.4735 59.9996 32.0000 1.9563 1.9585 401.4562 402.0187 0.0879 -1.0000 -1.0000 5744423 1595267874.90 151.4735 59.9996 32.0000 1.9567 1.9590 401.4688 402.0320 0.0880 -1.0000 -1.0000 5744485 1595267875.00 151.4757 59.9998 32.0000 1.9570 1.9593 401.4049 401.9682 0.0881 -1.0000 -1.0000 5744548 1595267875.10 151.4757 59.9998 32.0000 1.9569 1.9591 401.4001 401.9643 0.0881 -1.0000 -1.0000 5744610 1595267875.20 151.4757 59.9998 32.0000 1.9573 1.9596 401.3801 401.9437 0.0881 -1.0000 -1.0000 5744688 1595267875.30 151.4757 59.9998 32.0000 1.9576 1.9599 401.3774 401.9407 0.0880 -1.0000 -1.0000 5744751 1595267875.40 151.4757 59.9998 32.0000 1.9575 1.9598 401.4926 402.0563 0.0881 -1.0000 -1.0000 5744813 1595267875.50 151.4963 59.9998 32.0000 1.9569 1.9592 401.5452 402.1080 0.0879 -1.0000 -1.0000 5744891 1595267875.60 151.5545 59.9998 32.0000 1.9565 1.9587 401.4515 402.0157 0.0882 -1.0000 -1.0000 5744954 1595267875.70 151.5545 59.9998 32.0000 1.9569 1.9592 401.4037 401.9676 0.0881 -1.0000 -1.0000 5745016 1595267875.80 151.5545 59.9998 32.0000 1.9579 1.9602 401.4290 401.9919 0.0879 -1.0000 -1.0000 5745079 1595267875.90 151.5545 59.9998 32.0000 1.9578 1.9601 401.3480 401.9109 0.0880 -1.0000 -1.0000 5745266 1595267876.00 151.5545 59.9998 32.0000 1.9577 1.9599 401.3060 401.8690 0.0880 -1.0000 -1.0000 5745344 1595267876.10 151.5290 59.9998 32.0000 1.9567 1.9589 401.3836 401.9458 0.0879 -1.0000 -1.0000 5745391 1595267876.20 151.5290 59.9998 32.0000 1.9567 1.9590 401.5055 402.0693 0.0881 -1.0000 -1.0000 5745454 1595267876.30 151.5290 59.9998 32.0000 1.9573 1.9595 401.2888 401.8520 0.0880 -1.0000 -1.0000 5745532 1595267876.40 151.5290 59.9998 32.0000 1.9577 1.9599 401.2875 401.8513 0.0882 -1.0000 -1.0000 5745751 1595267876.50 151.5290 59.9998 32.0000 1.9579 1.9602 401.2736 401.8370 0.0881 -1.0000 -1.0000 5745813 1595267876.60 151.5290 59.9998 32.0000 1.9569 1.9591 401.3207 401.8839 0.0881 -1.0000 -1.0000 5745891 1595267876.70 151.5539 59.9998 32.0000 1.9571 1.9593 401.4594 402.0232 0.0881 -1.0000 -1.0000 5745954 1595267876.80 151.5539 59.9998 32.0000 1.9570 1.9593 401.4302 401.9936 0.0880 -1.0000 -1.0000 5746016 1595267876.90 151.5539 59.9998 32.0000 1.9567 1.9589 401.5082 402.0721 0.0882 -1.0000 -1.0000 5746094 1595267877.00 151.5539 59.9998 32.0000 1.9567 1.9589 401.4608 402.0246 0.0880 -1.0000 -1.0000 5746266 1595267877.10 151.5539 59.9998 32.0000 1.9572 1.9595 401.2737 401.8361 0.0880 -1.0000 -1.0000 5746328 1595267877.20 151.6009 59.9998 32.0000 1.9573 1.9596 401.2499 401.8130 0.0880 -1.0000 -1.0000 5746407 1595267877.30 151.6009 59.9998 32.0000 1.9569 1.9591 401.3463 401.9093 0.0880 -1.0000 -1.0000 5746469 1595267877.40 151.6009 59.9998 32.0000 1.9570 1.9592 401.4115 401.9745 0.0880 -1.0000 -1.0000 5746532 1595267877.50 151.6009 59.9998 32.0000 1.9574 1.9597 401.4011 401.9646 0.0880 -1.0000 -1.0000 5747578 1595267877.60 151.6009 59.9998 32.0000 1.9573 1.9596 401.3042 401.8667 0.0879 -1.0000 -1.0000 5747641 1595267877.70 151.5836 59.9998 32.0000 1.9577 1.9600 401.2396 401.8018 0.0879 -1.0000 -1.0000 5747703 1595267877.80 151.5524 59.9998 32.0000 1.9576 1.9598 401.2454 401.8083 0.0880 -1.0000 -1.0000 5747781 1595267877.90 151.5524 59.9998 32.0000 1.9564 1.9587 401.3787 401.9411 0.0879 -1.0000 -1.0000 5747859 1595267878.00 151.5524 59.9998 32.0000 1.9563 1.9586 401.4097 401.9720 0.0879 -1.0000 -1.0000 5747937 1595267878.10 151.5524 59.9998 32.0000 1.9562 1.9585 401.3867 401.9500 0.0880 -1.0000 -1.0000 5748000 1595267878.20 151.5524 59.9998 32.0000 1.9563 1.9585 401.3993 401.9630 0.0882 -1.0000 -1.0000 5748062 1595267878.30 151.4983 59.9998 32.0000 1.9568 1.9591 401.3962 401.9601 0.0881 -1.0000 -1.0000 5748141 1595267878.40 151.4983 59.9998 32.0000 1.9573 1.9596 401.2712 401.8344 0.0880 -1.0000 -1.0000 5748203 1595267878.50 151.4983 59.9998 32.0000 1.9566 1.9588 401.3924 401.9555 0.0880 -1.0000 -1.0000 5748266 1595267878.60 151.4983 59.9998 32.0000 1.9555 1.9577 401.4276 401.9911 0.0881 -1.0000 -1.0000 5748344 1595267878.70 151.4983 59.9998 32.0000 1.9562 1.9584 401.4270 401.9907 0.0881 -1.0000 -1.0000 5748422 1595267878.80 151.4736 59.9998 32.0000 1.9564 1.9587 401.4725 402.0369 0.0882 -1.0000 -1.0000 5748484 1595267878.90 151.4709 59.9998 32.0000 1.9563 1.9586 401.3205 401.8837 0.0880 -1.0000 -1.0000 5748547 1595267879.00 151.4709 59.9998 32.0000 1.9575 1.9597 401.2795 401.8436 0.0882 -1.0000 -1.0000 5748609 1595267879.10 151.4709 59.9998 32.0000 1.9561 1.9584 401.2708 401.8342 0.0880 -1.0000 -1.0000 5748672 1595267879.20 151.4709 59.9998 32.0000 1.9572 1.9594 401.2458 401.8074 0.0878 -1.0000 -1.0000 5748750 1595267879.30 151.4709 59.9998 32.0000 1.9567 1.9590 401.3351 401.8984 0.0881 -1.0000 -1.0000 5748812 1595267879.40 151.4709 59.9998 32.0000 1.9558 1.9581 401.3634 401.9267 0.0880 -1.0000 -1.0000 5748875 1595267879.50 151.4709 59.9998 32.0000 1.9564 1.9586 401.4441 402.0088 0.0881 -1.0000 -1.0000 5748984 1595267879.60 151.4709 59.9998 32.0000 1.9560 1.9583 401.4071 401.9703 0.0880 -1.0000 -1.0000 5749047 1595267879.70 151.4709 59.9998 32.0000 1.9568 1.9591 401.2607 401.8239 0.0881 -1.0000 -1.0000 5749109 1595267879.80 151.4709 59.9998 32.0000 1.9569 1.9591 401.1916 401.7558 0.0881 -1.0000 -1.0000 5749171 1595267879.90 151.4634 60.0005 32.0000 1.9562 1.9584 401.3156 401.8783 0.0880 -1.0000 -1.0000 5749234 1595267880.00 151.4633 60.0005 32.0000 1.9563 1.9585 401.4768 402.0409 0.0882 -1.0000 -1.0000 5749328 1595267880.10 151.4633 60.0005 32.0000 1.9565 1.9587 401.4723 402.0360 0.0881 -1.0000 -1.0000 5750078 1595267880.20 151.4633 60.0005 32.0000 1.9565 1.9587 401.3898 401.9539 0.0882 -1.0000 -1.0000 5750140 1595267880.30 151.4633 60.0005 32.0000 1.9570 1.9592 401.3222 401.8863 0.0881 -1.0000 -1.0000 5750234 1595267880.40 151.4633 60.0005 32.0000 1.9570 1.9593 401.3198 401.8833 0.0881 -1.0000 -1.0000 5750296 1595267880.50 151.4259 60.0005 32.0000 1.9569 1.9591 401.3274 401.8912 0.0881 -1.0000 -1.0000 5750359 1595267880.60 151.4130 60.0005 32.0000 1.9564 1.9586 401.4225 401.9858 0.0880 -1.0000 -1.0000 5750437 1595267880.70 151.4130 60.0005 32.0000 1.9561 1.9583 401.4953 402.0580 0.0879 -1.0000 -1.0000 5750500 1595267880.80 151.4130 60.0005 32.0000 1.9566 1.9589 401.3475 401.9105 0.0880 -1.0000 -1.0000 5750562 1595267880.90 151.4130 60.0005 32.0000 1.9573 1.9596 401.2850 401.8481 0.0881 -1.0000 -1.0000 5750640 1595267881.00 151.4130 60.0005 32.0000 1.9576 1.9598 401.3355 401.9001 0.0883 -1.0000 -1.0000 5750703 1595267881.10 151.4128 60.0005 32.0000 1.9573 1.9596 401.4182 401.9822 0.0882 -1.0000 -1.0000 5750765 1595267881.20 151.4128 60.0005 32.0000 1.9571 1.9594 401.5712 402.1354 0.0881 -1.0000 -1.0000 5750843 1595267881.30 151.4128 60.0005 32.0000 1.9559 1.9581 401.4683 402.0309 0.0879 -1.0000 -1.0000 5750906 1595267881.40 151.4128 60.0005 32.0000 1.9568 1.9590 401.4749 402.0387 0.0880 -1.0000 -1.0000 5750968 1595267881.50 151.4128 60.0005 32.0000 1.9572 1.9594 401.4124 401.9758 0.0881 -1.0000 -1.0000 5751046 1595267881.60 151.4888 60.0005 32.0000 1.9572 1.9595 401.3369 401.8992 0.0879 -1.0000 -1.0000 5751280 1595267881.70 151.4888 60.0005 32.0000 1.9571 1.9594 401.3436 401.9075 0.0881 -1.0000 -1.0000 5751343 1595267881.80 151.4888 60.0005 32.0000 1.9563 1.9586 401.3548 401.9178 0.0880 -1.0000 -1.0000 5751406 1595267881.90 151.4888 60.0005 32.0000 1.9560 1.9582 401.4732 402.0376 0.0882 -1.0000 -1.0000 5751468 1595267882.00 151.4888 60.0005 32.0000 1.9562 1.9585 401.6240 402.1870 0.0880 -1.0000 -1.0000 5751546 1595267882.10 151.4888 60.0005 32.0000 1.9561 1.9583 401.5094 402.0725 0.0879 -1.0000 -1.0000 5751734 1595267882.20 151.4888 60.0005 32.0000 1.9571 1.9593 401.4629 402.0266 0.0881 -1.0000 -1.0000 5751796 1595267882.30 151.4888 60.0005 32.0000 1.9580 1.9603 401.2672 401.8313 0.0882 -1.0000 -1.0000 5751874 1595267882.40 151.4888 60.0005 32.0000 1.9577 1.9600 401.3120 401.8760 0.0882 -1.0000 -1.0000 5751937 1595267882.50 151.4888 60.0005 32.0000 1.9577 1.9599 401.2944 401.8577 0.0880 -1.0000 -1.0000 5751999 1595267882.60 151.4888 60.0005 32.0000 1.9557 1.9579 401.4606 402.0241 0.0881 -1.0000 -1.0000 5752077 1595267882.70 151.4785 60.0005 32.0000 1.9560 1.9582 401.5205 402.0841 0.0880 -1.0000 -1.0000 5752140 1595267882.80 151.4785 60.0005 32.0000 1.9562 1.9584 401.4111 401.9739 0.0880 -1.0000 -1.0000 5752202 1595267882.90 151.4785 60.0005 32.0000 1.9565 1.9588 401.4331 401.9971 0.0881 -1.0000 -1.0000 5752280 1595267883.00 151.4785 60.0005 32.0000 1.9569 1.9592 401.3847 401.9484 0.0881 -1.0000 -1.0000 5752327 1595267883.10 151.4785 60.0005 32.0000 1.9575 1.9598 401.2852 401.8478 0.0879 -1.0000 -1.0000 5752515 1595267883.20 151.4886 60.0005 32.0000 1.9565 1.9588 401.4192 401.9826 0.0880 -1.0000 -1.0000 5752593 1595267883.30 151.5042 60.0005 32.0000 1.9565 1.9587 401.5116 402.0754 0.0882 -1.0000 -1.0000 5752655 1595267883.40 151.5042 60.0005 32.0000 1.9565 1.9587 401.4157 401.9786 0.0880 -1.0000 -1.0000 5752718 1595267883.50 151.5042 60.0005 32.0000 1.9567 1.9590 401.4330 401.9968 0.0881 -1.0000 -1.0000 5752796 1595267883.60 151.5042 60.0005 32.0000 1.9572 1.9594 401.3735 401.9370 0.0880 -1.0000 -1.0000 5753264 1595267883.70 151.5042 60.0005 32.0000 1.9573 1.9596 401.2700 401.8328 0.0880 -1.0000 -1.0000 5753327 1595267883.80 151.5603 60.0005 32.0000 1.9558 1.9581 401.4124 401.9775 0.0882 -1.0000 -1.0000 5753405 1595267883.90 151.5702 60.0005 32.0000 1.9561 1.9584 401.4406 402.0033 0.0879 -1.0000 -1.0000 5753467 1595267884.00 151.5702 60.0005 32.0000 1.9566 1.9588 401.4921 402.0549 0.0880 -1.0000 -1.0000 5753546 1595267884.10 151.5702 60.0005 32.0000 1.9560 1.9583 401.5323 402.0962 0.0881 -1.0000 -1.0000 5753608 1595267884.20 151.5702 60.0005 32.0000 1.9575 1.9597 401.4569 402.0208 0.0881 -1.0000 -1.0000 5753733 1595267884.30 151.5668 60.0005 32.0000 1.9579 1.9601 401.3183 401.8821 0.0881 -1.0000 -1.0000 5753811 1595267884.40 151.5195 60.0005 32.0000 1.9568 1.9591 401.3137 401.8780 0.0882 -1.0000 -1.0000 5753873 1595267884.50 151.5195 60.0005 32.0000 1.9568 1.9591 401.3764 401.9401 0.0881 -1.0000 -1.0000 5753936 1595267884.60 151.5195 60.0005 32.0000 1.9568 1.9591 401.3466 401.9090 0.0879 -1.0000 -1.0000 5753999 1595267884.70 151.5195 60.0005 32.0000 1.9567 1.9590 401.4865 402.0500 0.0880 -1.0000 -1.0000 5754186 1595267884.80 151.5195 60.0005 32.0000 1.9565 1.9587 401.5232 402.0865 0.0880 -1.0000 -1.0000 5754249 1595267884.90 151.5424 60.0011 32.0000 1.9564 1.9587 401.4329 401.9964 0.0881 -1.0000 -1.0000 5754311 1595267885.00 151.5424 60.0011 32.0000 1.9570 1.9593 401.3777 401.9421 0.0882 -1.0000 -1.0000 5754373 1595267885.10 151.5424 60.0011 32.0000 1.9569 1.9592 401.3206 401.8841 0.0880 -1.0000 -1.0000 5754436 1595267885.20 151.5424 60.0011 32.0000 1.9563 1.9585 401.3225 401.8857 0.0880 -1.0000 -1.0000 5755186 1595267885.30 151.5424 60.0011 32.0000 1.9567 1.9589 401.4985 402.0623 0.0881 -1.0000 -1.0000 5755248 1595267885.40 151.5226 60.0011 32.0000 1.9565 1.9588 401.5295 402.0936 0.0881 -1.0000 -1.0000 5755311 1595267885.50 151.5058 60.0011 32.0000 1.9564 1.9587 401.4667 402.0303 0.0880 -1.0000 -1.0000 5755373 1595267885.60 151.5058 60.0011 32.0000 1.9571 1.9594 401.3184 401.8815 0.0881 -1.0000 -1.0000 5755436 1595267885.70 151.5058 60.0011 32.0000 1.9581 1.9604 401.3096 401.8731 0.0881 -1.0000 -1.0000 5755514 1595267885.80 151.5058 60.0011 32.0000 1.9570 1.9592 401.2856 401.8488 0.0880 -1.0000 -1.0000 5755576 1595267885.90 151.5058 60.0011 32.0000 1.9566 1.9589 401.3666 401.9299 0.0881 -1.0000 -1.0000 5755639 1595267886.00 151.5058 60.0011 32.0000 1.9562 1.9585 401.4862 402.0502 0.0881 -1.0000 -1.0000 5755717 1595267886.10 151.4790 60.0011 32.0000 1.9563 1.9586 401.4924 402.0567 0.0881 -1.0000 -1.0000 5755779 1595267886.20 151.4790 60.0011 32.0000 1.9565 1.9588 401.5244 402.0880 0.0882 -1.0000 -1.0000 5755842 1595267886.30 151.4790 60.0011 32.0000 1.9572 1.9595 401.4564 402.0205 0.0881 -1.0000 -1.0000 5755920 1595267886.40 151.4790 60.0011 32.0000 1.9569 1.9591 401.3826 401.9468 0.0881 -1.0000 -1.0000 5755982 1595267886.50 151.4790 60.0011 32.0000 1.9572 1.9594 401.3961 401.9596 0.0881 -1.0000 -1.0000 5756045 1595267886.60 151.4674 60.0011 32.0000 1.9560 1.9582 401.3844 401.9476 0.0880 -1.0000 -1.0000 5756107 1595267886.70 151.4671 60.0011 32.0000 1.9561 1.9584 401.5082 402.0726 0.0881 -1.0000 -1.0000 5756404 1595267886.80 151.4671 60.0011 32.0000 1.9562 1.9585 401.4871 402.0503 0.0880 -1.0000 -1.0000 5756467 1595267886.90 151.4671 60.0011 32.0000 1.9570 1.9593 401.4785 402.0420 0.0881 -1.0000 -1.0000 5756529 1595267887.00 151.4671 60.0011 32.0000 1.9568 1.9590 401.4321 401.9965 0.0882 -1.0000 -1.0000 5756592 1595267887.10 151.4671 60.0011 32.0000 1.9571 1.9594 401.2926 401.8564 0.0881 -1.0000 -1.0000 5756654 1595267887.20 151.4645 60.0011 32.0000 1.9569 1.9592 401.4067 401.9710 0.0882 -1.0000 -1.0000 5756920 1595267887.30 151.4398 60.0011 32.0000 1.9563 1.9586 401.4519 402.0158 0.0881 -1.0000 -1.0000 5756982 1595267887.40 151.4398 60.0011 32.0000 1.9569 1.9592 401.5093 402.0739 0.0883 -1.0000 -1.0000 5757045 1595267887.50 151.4398 60.0011 32.0000 1.9562 1.9585 401.4578 402.0225 0.0882 -1.0000 -1.0000 5757107 1595267887.60 151.4398 60.0011 32.0000 1.9571 1.9594 401.3639 401.9282 0.0882 -1.0000 -1.0000 5757170 1595267887.70 151.4398 60.0011 32.0000 1.9572 1.9594 401.3158 401.8802 0.0882 -1.0000 -1.0000 5757232 1595267887.80 151.4479 60.0011 32.0000 1.9565 1.9588 401.3636 401.9284 0.0883 -1.0000 -1.0000 5757310 1595267887.90 151.4479 60.0011 32.0000 1.9565 1.9588 401.4512 402.0153 0.0882 -1.0000 -1.0000 5757373 1595267888.00 151.4479 60.0011 32.0000 1.9567 1.9590 401.5678 402.1329 0.0882 -1.0000 -1.0000 5757451 1595267888.10 151.4479 60.0011 32.0000 1.9566 1.9589 401.4213 401.9848 0.0881 -1.0000 -1.0000 5757513 1595267888.20 151.4479 60.0011 32.0000 1.9572 1.9594 401.4083 401.9735 0.0883 -1.0000 -1.0000 5757576 1595267888.30 151.4828 60.0011 32.0000 1.9577 1.9600 401.3524 401.9159 0.0881 -1.0000 -1.0000 5758169 1595267888.40 151.5012 60.0011 32.0000 1.9569 1.9591 401.3481 401.9120 0.0881 -1.0000 -1.0000 5758232 1595267888.50 151.5012 60.0011 32.0000 1.9568 1.9591 401.3818 401.9464 0.0882 -1.0000 -1.0000 5758295 1595267888.60 151.5012 60.0011 32.0000 1.9571 1.9594 401.4633 402.0274 0.0881 -1.0000 -1.0000 5758372 1595267888.70 151.5012 60.0011 32.0000 1.9566 1.9589 401.4148 401.9788 0.0882 -1.0000 -1.0000 5758466 1595267888.80 151.5012 60.0011 32.0000 1.9576 1.9599 401.3786 401.9430 0.0882 -1.0000 -1.0000 5758545 1595267888.90 151.5990 60.0011 32.0000 1.9575 1.9598 401.4044 401.9689 0.0882 -1.0000 -1.0000 5758607 1595267889.00 151.5990 60.0011 32.0000 1.9562 1.9584 401.4821 402.0472 0.0882 -1.0000 -1.0000 5758669 1595267889.10 151.5990 60.0011 32.0000 1.9569 1.9592 401.5222 402.0862 0.0881 -1.0000 -1.0000 5758732 1595267889.20 151.5990 60.0011 32.0000 1.9569 1.9591 401.4519 402.0146 0.0879 -1.0000 -1.0000 5758810 1595267889.30 151.5990 60.0011 32.0000 1.9577 1.9600 401.4279 401.9913 0.0881 -1.0000 -1.0000 5758872 1595267889.40 151.5652 60.0011 32.0000 1.9570 1.9593 401.3873 401.9518 0.0882 -1.0000 -1.0000 5758935 1595267889.50 151.5559 60.0011 32.0000 1.9572 1.9594 401.2990 401.8624 0.0881 -1.0000 -1.0000 5759044 1595267889.60 151.5559 60.0011 32.0000 1.9570 1.9592 401.4144 401.9784 0.0881 -1.0000 -1.0000 5759107 1595267889.70 151.5559 60.0011 32.0000 1.9568 1.9590 401.3849 401.9492 0.0882 -1.0000 -1.0000 5759169 1595267889.80 151.5559 60.0011 32.0000 1.9569 1.9591 401.4149 401.9798 0.0883 -1.0000 -1.0000 5759232 1595267889.90 151.5561 60.0011 32.0000 1.9567 1.9590 401.4000 401.9647 0.0882 -1.0000 -1.0000 5759294 1595267890.00 151.5582 60.0015 32.0000 1.9562 1.9585 401.3277 401.8910 0.0880 -1.0000 -1.0000 5759372 1595267890.10 151.5582 60.0015 32.0000 1.9570 1.9593 401.2892 401.8533 0.0882 -1.0000 -1.0000 5759435 1595267890.20 151.5582 60.0015 32.0000 1.9566 1.9589 401.4377 402.0022 0.0882 -1.0000 -1.0000 5759497 1595267890.30 151.5582 60.0015 32.0000 1.9566 1.9589 401.4998 402.0640 0.0882 -1.0000 -1.0000 5800044 1595267890.40 151.5582 60.0015 32.0000 1.9565 1.9588 401.4448 402.0092 0.0882 -1.0000 -1.0000 5800107 1595267890.50 151.5582 60.0015 32.0000 1.9566 1.9588 401.4048 401.9685 0.0881 -1.0000 -1.0000 5800169 1595267890.60 151.5731 60.0015 32.0000 1.9577 1.9600 401.3491 401.9136 0.0883 -1.0000 -1.0000 5800232 1595267890.70 151.5790 60.0015 32.0000 1.9573 1.9596 401.3304 401.8953 0.0883 -1.0000 -1.0000 5800310 1595267890.80 151.5790 60.0015 32.0000 1.9578 1.9600 401.3014 401.8648 0.0880 -1.0000 -1.0000 5800528 1595267890.90 151.5790 60.0015 32.0000 1.9575 1.9598 401.4529 402.0159 0.0880 -1.0000 -1.0000 5800606 1595267891.00 151.5790 60.0015 32.0000 1.9559 1.9582 401.5406 402.1043 0.0881 -1.0000 -1.0000 5800669 1595267891.10 151.5791 60.0015 32.0000 1.9560 1.9583 401.4977 402.0624 0.0882 -1.0000 -1.0000 5800732 1595267891.20 151.5801 60.0015 32.0000 1.9565 1.9588 401.4701 402.0334 0.0880 -1.0000 -1.0000 5800810 1595267891.30 151.5801 60.0015 32.0000 1.9569 1.9592 401.3834 401.9467 0.0881 -1.0000 -1.0000 5800997 1595267891.40 151.5801 60.0015 32.0000 1.9576 1.9599 401.2614 401.8252 0.0881 -1.0000 -1.0000 5801059 1595267891.50 151.5801 60.0015 32.0000 1.9569 1.9592 401.3035 401.8665 0.0880 -1.0000 -1.0000 5801137 1595267891.60 151.5801 60.0015 32.0000 1.9571 1.9593 401.3121 401.8759 0.0881 -1.0000 -1.0000 5801200 1595267891.70 151.4964 60.0015 32.0000 1.9565 1.9588 401.4586 402.0229 0.0881 -1.0000 -1.0000 5801262 1595267891.80 151.4923 60.0015 32.0000 1.9563 1.9586 401.4537 402.0175 0.0881 -1.0000 -1.0000 5801497 1595267891.90 151.4923 60.0015 32.0000 1.9563 1.9586 401.4489 402.0141 0.0883 -1.0000 -1.0000 5801559 1595267892.00 151.4923 60.0015 32.0000 1.9566 1.9588 401.4070 401.9709 0.0882 -1.0000 -1.0000 5801637 1595267892.10 151.4923 60.0015 32.0000 1.9571 1.9594 401.2977 401.8614 0.0881 -1.0000 -1.0000 5801700 1595267892.20 151.4905 60.0015 32.0000 1.9578 1.9600 401.3077 401.8707 0.0880 -1.0000 -1.0000 5801762 1595267892.30 151.4783 60.0015 32.0000 1.9568 1.9591 401.3410 401.9050 0.0881 -1.0000 -1.0000 5801825 1595267892.40 151.4783 60.0015 32.0000 1.9562 1.9584 401.4655 402.0295 0.0882 -1.0000 -1.0000 5802169 1595267892.50 151.4783 60.0015 32.0000 1.9567 1.9590 401.4498 402.0152 0.0883 -1.0000 -1.0000 5802231 1595267892.60 151.4783 60.0015 32.0000 1.9565 1.9587 401.4114 401.9759 0.0882 -1.0000 -1.0000 5802294 1595267892.70 151.4783 60.0015 32.0000 1.9564 1.9587 401.4516 402.0157 0.0881 -1.0000 -1.0000 5802356 1595267892.80 151.4783 60.0015 32.0000 1.9570 1.9592 401.2988 401.8618 0.0880 -1.0000 -1.0000 5802419 1595267892.90 151.4581 60.0015 32.0000 1.9569 1.9592 401.3104 401.8737 0.0881 -1.0000 -1.0000 5802668 1595267893.00 151.4581 60.0015 32.0000 1.9576 1.9599 401.3517 401.9165 0.0883 -1.0000 -1.0000 5802731 1595267893.10 151.4581 60.0015 32.0000 1.9576 1.9598 401.3589 401.9240 0.0883 -1.0000 -1.0000 5802794 1595267893.20 151.4581 60.0015 32.0000 1.9564 1.9587 401.4833 402.0478 0.0882 -1.0000 -1.0000 5802856 1595267893.30 151.4581 60.0015 32.0000 1.9573 1.9596 401.4627 402.0268 0.0881 -1.0000 -1.0000 5802919 1595267893.40 151.4581 60.0015 32.0000 1.9577 1.9599 401.4279 401.9925 0.0882 -1.0000 -1.0000 5803168 1595267893.50 151.5052 60.0015 32.0000 1.9570 1.9592 401.2540 401.8170 0.0880 -1.0000 -1.0000 5803246 1595267893.60 151.5052 60.0015 32.0000 1.9570 1.9593 401.3388 401.9025 0.0881 -1.0000 -1.0000 5803309 1595267893.70 151.5052 60.0015 32.0000 1.9567 1.9589 401.3424 401.9069 0.0882 -1.0000 -1.0000 5803371 1595267893.80 151.5052 60.0015 32.0000 1.9564 1.9587 401.4640 402.0277 0.0881 -1.0000 -1.0000 5803434 1595267893.90 151.5052 60.0015 32.0000 1.9564 1.9586 401.4712 402.0359 0.0882 -1.0000 -1.0000 5803793 1595267894.00 151.5094 60.0015 32.0000 1.9573 1.9595 401.3999 401.9640 0.0881 -1.0000 -1.0000 5803871 1595267894.10 151.5094 60.0015 32.0000 1.9575 1.9598 401.4161 401.9802 0.0881 -1.0000 -1.0000 5803934 1595267894.20 151.5094 60.0015 32.0000 1.9580 1.9602 401.3310 401.8949 0.0882 -1.0000 -1.0000 5803996 1595267894.30 151.5094 60.0015 32.0000 1.9577 1.9599 401.5292 402.0925 0.0880 -1.0000 -1.0000 5804074 1595267894.40 151.5094 60.0015 32.0000 1.9569 1.9591 401.4623 402.0262 0.0881 -1.0000 -1.0000 5804137 1595267894.50 151.5093 60.0015 32.0000 1.9563 1.9586 401.5364 402.0999 0.0881 -1.0000 -1.0000 5804200 1595267894.60 151.5093 60.0015 32.0000 1.9569 1.9591 401.3965 401.9612 0.0883 -1.0000 -1.0000 5804262 1595267894.70 151.5093 60.0015 32.0000 1.9578 1.9600 401.3275 401.8918 0.0882 -1.0000 -1.0000 5804324 1595267894.80 151.5093 60.0015 32.0000 1.9576 1.9598 401.2726 401.8363 0.0882 -1.0000 -1.0000 5804387 1595267894.90 151.5093 60.0015 32.0000 1.9573 1.9595 401.3017 401.8648 0.0880 -1.0000 -1.0000 5805168 1595267895.00 151.5093 60.0015 32.0000 1.9567 1.9589 401.4331 401.9972 0.0882 -1.0000 -1.0000 5805230 1595267895.10 151.6036 60.0013 32.0000 1.9561 1.9584 401.4786 402.0428 0.0881 -1.0000 -1.0000 5805277 1595267895.20 151.6036 60.0013 32.0000 1.9566 1.9589 401.4300 401.9948 0.0882 -1.0000 -1.0000 5805355 1595267895.30 151.6036 60.0013 32.0000 1.9574 1.9597 401.4074 401.9716 0.0881 -1.0000 -1.0000 5805418 1595267895.40 151.6036 60.0013 32.0000 1.9583 1.9605 401.4116 401.9753 0.0881 -1.0000 -1.0000 5805496 1595267895.50 151.5950 60.0013 32.0000 1.9574 1.9597 401.4693 402.0331 0.0881 -1.0000 -1.0000 5805558 1595267895.60 151.5399 60.0013 32.0000 1.9565 1.9588 401.5324 402.0973 0.0882 -1.0000 -1.0000 5805621 1595267895.70 151.5399 60.0013 32.0000 1.9564 1.9587 401.5207 402.0845 0.0881 -1.0000 -1.0000 5805683 1595267895.80 151.5399 60.0013 32.0000 1.9572 1.9595 401.4007 401.9646 0.0881 -1.0000 -1.0000 5805762 1595267895.90 151.5399 60.0013 32.0000 1.9582 1.9605 401.3923 401.9557 0.0881 -1.0000 -1.0000 5805824 1595267896.00 151.5399 60.0013 32.0000 1.9570 1.9593 401.3157 401.8800 0.0882 -1.0000 -1.0000 5805886 1595267896.10 151.5399 60.0013 32.0000 1.9565 1.9588 401.3685 401.9318 0.0880 -1.0000 -1.0000 5805949 1595267896.20 151.5625 60.0013 32.0000 1.9561 1.9584 401.5282 402.0927 0.0882 -1.0000 -1.0000 5806012 1595267896.30 151.5625 60.0013 32.0000 1.9562 1.9584 401.5017 402.0660 0.0882 -1.0000 -1.0000 5806089 1595267896.40 151.5625 60.0013 32.0000 1.9568 1.9591 401.4886 402.0532 0.0882 -1.0000 -1.0000 5806152 1595267896.50 151.5625 60.0013 32.0000 1.9568 1.9591 401.4022 401.9660 0.0881 -1.0000 -1.0000 5806246 1595267896.60 151.5625 60.0013 32.0000 1.9574 1.9597 401.3543 401.9181 0.0881 -1.0000 -1.0000 5806324 1595267896.70 151.5625 60.0013 32.0000 1.9566 1.9589 401.4220 401.9857 0.0881 -1.0000 -1.0000 5806386 1595267896.80 151.5625 60.0013 32.0000 1.9566 1.9589 401.4801 402.0434 0.0880 -1.0000 -1.0000 5806449 1595267896.90 151.5625 60.0013 32.0000 1.9561 1.9584 401.5062 402.0703 0.0881 -1.0000 -1.0000 5806527 1595267897.00 151.5625 60.0013 32.0000 1.9566 1.9588 401.3709 401.9340 0.0880 -1.0000 -1.0000 5806777 1595267897.10 151.5625 60.0013 32.0000 1.9577 1.9600 401.3552 401.9195 0.0882 -1.0000 -1.0000 5806839 1595267897.20 151.5625 60.0013 32.0000 1.9573 1.9595 401.3198 401.8835 0.0881 -1.0000 -1.0000 5806918 1595267897.30 151.5625 60.0013 32.0000 1.9562 1.9585 401.3545 401.9183 0.0881 -1.0000 -1.0000 5806980 1595267897.40 151.5586 60.0013 32.0000 1.9568 1.9591 401.4839 402.0479 0.0882 -1.0000 -1.0000 5807042 1595267897.50 151.5570 60.0013 32.0000 1.9566 1.9588 401.5496 402.1150 0.0882 -1.0000 -1.0000 5807558 1595267897.60 151.5570 60.0013 32.0000 1.9564 1.9586 401.5155 402.0797 0.0881 -1.0000 -1.0000 5807620 1595267897.70 151.5570 60.0013 32.0000 1.9567 1.9590 401.3179 401.8831 0.0884 -1.0000 -1.0000 5807683 1595267897.80 151.5570 60.0013 32.0000 1.9571 1.9594 401.3301 401.8940 0.0881 -1.0000 -1.0000 5807761 1595267897.90 151.5570 60.0013 32.0000 1.9566 1.9589 401.4065 401.9708 0.0882 -1.0000 -1.0000 5807824 1595267898.00 151.5173 60.0013 32.0000 1.9568 1.9590 401.3681 401.9314 0.0881 -1.0000 -1.0000 5807901 1595267898.10 151.4985 60.0013 32.0000 1.9566 1.9589 401.5218 402.0866 0.0882 -1.0000 -1.0000 5807964 1595267898.20 151.4985 60.0013 32.0000 1.9560 1.9582 401.5992 402.1639 0.0882 -1.0000 -1.0000 5808027 1595267898.30 151.4985 60.0013 32.0000 1.9561 1.9584 401.4604 402.0252 0.0883 -1.0000 -1.0000 5808089 1595267898.40 151.4985 60.0013 32.0000 1.9560 1.9583 401.3697 401.9341 0.0882 -1.0000 -1.0000 5808167 1595267898.50 151.4985 60.0013 32.0000 1.9573 1.9596 401.3540 401.9178 0.0881 -1.0000 -1.0000 5808230 1595267898.60 151.4804 60.0013 32.0000 1.9571 1.9594 401.3435 401.9063 0.0880 -1.0000 -1.0000 5808292 1595267898.70 151.4804 60.0013 32.0000 1.9569 1.9592 401.3409 401.9041 0.0881 -1.0000 -1.0000 5808355 1595267898.80 151.4804 60.0013 32.0000 1.9566 1.9589 401.4457 402.0096 0.0881 -1.0000 -1.0000 5808417 1595267898.90 151.4804 60.0013 32.0000 1.9565 1.9588 401.4875 402.0508 0.0880 -1.0000 -1.0000 5808495 1595267899.00 151.4804 60.0013 32.0000 1.9563 1.9586 401.3949 401.9589 0.0882 -1.0000 -1.0000 5808558 1595267899.10 151.4872 60.0013 32.0000 1.9569 1.9592 401.3317 401.8960 0.0882 -1.0000 -1.0000 5808620 1595267899.20 151.4872 60.0013 32.0000 1.9564 1.9587 401.3573 401.9200 0.0879 -1.0000 -1.0000 5808698 1595267899.30 151.4872 60.0013 32.0000 1.9564 1.9587 401.4597 402.0245 0.0882 -1.0000 -1.0000 5808761 1595267899.40 151.4872 60.0013 32.0000 1.9563 1.9586 401.5065 402.0709 0.0882 -1.0000 -1.0000 5808823 1595267899.50 151.4872 60.0013 32.0000 1.9563 1.9585 401.5578 402.1221 0.0882 -1.0000 -1.0000 5808901 1595267899.60 151.4878 60.0012 32.0000 1.9574 1.9597 401.4217 401.9861 0.0881 -1.0000 -1.0000 5808964 1595267899.70 151.4896 60.0010 32.0000 1.9574 1.9597 401.3404 401.9040 0.0882 -1.0000 -1.0000 5809026 1595267899.80 151.4896 60.0010 32.0000 1.9577 1.9600 401.3937 401.9587 0.0883 -1.0000 -1.0000 5809089 1595267899.90 151.4896 60.0010 32.0000 1.9572 1.9594 401.4037 401.9679 0.0882 -1.0000 -1.0000 5809167 1595267900.00 151.4896 60.0010 32.0000 1.9568 1.9591 401.4728 402.0372 0.0882 -1.0000 -1.0000 5809245 1595267900.10 151.4896 60.0010 32.0000 1.9562 1.9584 401.5339 402.0980 0.0881 -1.0000 -1.0000 5809511 1595267900.20 151.4896 60.0010 32.0000 1.9567 1.9590 401.4474 402.0115 0.0882 -1.0000 -1.0000 5809573 1595267900.30 151.4735 60.0010 32.0000 1.9576 1.9599 401.3635 401.9273 0.0881 -1.0000 -1.0000 5809667 1595267900.40 151.4606 60.0010 32.0000 1.9567 1.9590 401.2922 401.8553 0.0880 -1.0000 -1.0000 5809729 1595267900.50 151.4606 60.0010 32.0000 1.9570 1.9592 401.3791 401.9435 0.0881 -1.0000 -1.0000 5809792 1595267900.60 151.4606 60.0010 32.0000 1.9568 1.9590 401.5903 402.1542 0.0881 -1.0000 -1.0000 5810151 1595267900.70 151.4606 60.0010 32.0000 1.9562 1.9584 401.5194 402.0834 0.0881 -1.0000 -1.0000 5810214 1595267900.80 151.4604 60.0010 32.0000 1.9570 1.9592 401.5636 402.1280 0.0882 -1.0000 -1.0000 5810276 1595267900.90 151.4442 60.0010 32.0000 1.9578 1.9601 401.3941 401.9583 0.0881 -1.0000 -1.0000 5810339 1595267901.00 151.4442 60.0010 32.0000 1.9574 1.9597 401.2975 401.8613 0.0881 -1.0000 -1.0000 5810401 1595267901.10 151.4442 60.0010 32.0000 1.9573 1.9596 401.4601 402.0225 0.0879 -1.0000 -1.0000 5810651 1595267901.20 151.4442 60.0010 32.0000 1.9559 1.9582 401.5402 402.1049 0.0882 -1.0000 -1.0000 5810729 1595267901.30 151.4442 60.0010 32.0000 1.9562 1.9585 401.5476 402.1118 0.0881 -1.0000 -1.0000 5810791 1595267901.40 151.5002 60.0010 32.0000 1.9571 1.9594 401.4069 401.9713 0.0882 -1.0000 -1.0000 5810854 1595267901.50 151.5057 60.0010 32.0000 1.9579 1.9602 401.3505 401.9149 0.0882 -1.0000 -1.0000 5810917 1595267901.60 151.5057 60.0010 32.0000 1.9574 1.9596 401.3184 401.8817 0.0880 -1.0000 -1.0000 5810995 1595267901.70 151.5057 60.0010 32.0000 1.9563 1.9586 401.3648 401.9289 0.0882 -1.0000 -1.0000 5811166 1595267901.80 151.5057 60.0010 32.0000 1.9559 1.9582 401.4557 402.0198 0.0881 -1.0000 -1.0000 5811229 1595267901.90 151.5057 60.0010 32.0000 1.9556 1.9579 401.4589 402.0232 0.0882 -1.0000 -1.0000 5811291 1595267902.00 151.5057 60.0010 32.0000 1.9566 1.9589 401.3957 401.9595 0.0881 -1.0000 -1.0000 5811369 1595267902.10 151.4958 60.0010 32.0000 1.9574 1.9596 401.3755 401.9386 0.0881 -1.0000 -1.0000 5811432 1595267902.20 151.4958 60.0010 32.0000 1.9569 1.9592 401.4004 401.9647 0.0882 -1.0000 -1.0000 5811666 1595267902.30 151.4958 60.0010 32.0000 1.9570 1.9593 401.4100 401.9738 0.0881 -1.0000 -1.0000 5811745 1595267902.40 151.4958 60.0010 32.0000 1.9566 1.9589 401.3655 401.9290 0.0881 -1.0000 -1.0000 5811807 1595267902.50 151.4958 60.0010 32.0000 1.9559 1.9582 401.4658 402.0299 0.0882 -1.0000 -1.0000 5811869 1595267902.60 151.5546 60.0010 32.0000 1.9570 1.9593 401.4007 401.9648 0.0881 -1.0000 -1.0000 5811948 1595267902.70 151.5571 60.0010 32.0000 1.9574 1.9596 401.3102 401.8738 0.0881 -1.0000 -1.0000 5812166 1595267902.80 151.5571 60.0010 32.0000 1.9571 1.9593 401.2854 401.8501 0.0882 -1.0000 -1.0000 5812229 1595267902.90 151.5571 60.0010 32.0000 1.9562 1.9584 401.4278 401.9916 0.0881 -1.0000 -1.0000 5812307 1595267903.00 151.5571 60.0010 32.0000 1.9566 1.9589 401.4891 402.0544 0.0883 -1.0000 -1.0000 5812369 1595267903.10 151.5571 60.0010 32.0000 1.9562 1.9584 401.4742 402.0384 0.0881 -1.0000 -1.0000 5812432 1595267903.20 151.5047 60.0010 32.0000 1.9565 1.9587 401.5622 402.1266 0.0882 -1.0000 -1.0000 5812682 1595267903.30 151.5047 60.0010 32.0000 1.9564 1.9586 401.4369 402.0003 0.0880 -1.0000 -1.0000 5812744 1595267903.40 151.5047 60.0010 32.0000 1.9566 1.9588 401.3097 401.8726 0.0880 -1.0000 -1.0000 5812807 1595267903.50 151.5047 60.0010 32.0000 1.9563 1.9586 401.2767 401.8405 0.0882 -1.0000 -1.0000 5812885 1595267903.60 151.5047 60.0010 32.0000 1.9558 1.9581 401.3130 401.8765 0.0881 -1.0000 -1.0000 5812947 1595267903.70 151.5552 60.0010 32.0000 1.9555 1.9578 401.4899 402.0550 0.0883 -1.0000 -1.0000 5813181 1595267903.80 151.5552 60.0010 32.0000 1.9565 1.9588 401.4237 401.9883 0.0882 -1.0000 -1.0000 5813244 1595267903.90 151.5552 60.0010 32.0000 1.9563 1.9586 401.3778 401.9415 0.0881 -1.0000 -1.0000 5813307 1595267904.00 151.5552 60.0010 32.0000 1.9569 1.9592 401.3361 401.8996 0.0882 -1.0000 -1.0000 5813385 1595267904.10 151.5552 60.0010 32.0000 1.9563 1.9586 401.3054 401.8699 0.0882 -1.0000 -1.0000 5813447 1595267904.20 151.5311 60.0010 32.0000 1.9563 1.9586 401.3709 401.9348 0.0881 -1.0000 -1.0000 5813900 1595267904.30 151.4964 60.0010 32.0000 1.9563 1.9586 401.4804 402.0448 0.0881 -1.0000 -1.0000 5813978 1595267904.40 151.4964 60.0010 32.0000 1.9561 1.9584 401.4959 402.0598 0.0881 -1.0000 -1.0000 5814041 1595267904.50 151.4964 60.0010 32.0000 1.9567 1.9590 401.4051 401.9699 0.0883 -1.0000 -1.0000 5814103 1595267904.60 151.4964 60.0010 32.0000 1.9576 1.9598 401.3034 401.8675 0.0881 -1.0000 -1.0000 5814181 1595267904.70 151.4964 60.0010 32.0000 1.9572 1.9595 401.3378 401.9009 0.0880 -1.0000 -1.0000 5814338 1595267904.80 151.4762 60.0004 32.0000 1.9564 1.9586 401.5266 402.0907 0.0882 -1.0000 -1.0000 5814400 1595267904.90 151.4762 60.0004 32.0000 1.9559 1.9582 401.4960 402.0589 0.0880 -1.0000 -1.0000 5814463 1595267905.00 151.4762 60.0004 32.0000 1.9551 1.9574 401.5219 402.0866 0.0882 -1.0000 -1.0000 5814525 1595267905.10 151.4762 60.0004 32.0000 1.9566 1.9588 401.4817 402.0466 0.0883 -1.0000 -1.0000 5814587 1595267905.20 151.4762 60.0004 32.0000 1.9577 1.9599 401.4240 401.9882 0.0882 -1.0000 -1.0000 5814666 1595267905.30 151.4589 60.0004 32.0000 1.9578 1.9601 401.3405 401.9053 0.0883 -1.0000 -1.0000 5814884 1595267905.40 151.4589 60.0004 32.0000 1.9572 1.9594 401.3394 401.9041 0.0883 -1.0000 -1.0000 5814947 1595267905.50 151.4589 60.0004 32.0000 1.9565 1.9588 401.3315 401.8950 0.0881 -1.0000 -1.0000 5815025 1595267905.60 151.4589 60.0004 32.0000 1.9564 1.9587 401.3794 401.9437 0.0882 -1.0000 -1.0000 5815087 1595267905.70 151.4589 60.0004 32.0000 1.9572 1.9595 401.3924 401.9565 0.0881 -1.0000 -1.0000 5815150 1595267905.80 151.4586 60.0004 32.0000 1.9571 1.9593 401.3768 401.9408 0.0881 -1.0000 -1.0000 5815275 1595267905.90 151.4549 60.0004 32.0000 1.9579 1.9601 401.3483 401.9125 0.0882 -1.0000 -1.0000 5815337 1595267906.00 151.4549 60.0004 32.0000 1.9572 1.9595 401.3628 401.9273 0.0882 -1.0000 -1.0000 5815415 1595267906.10 151.4549 60.0004 32.0000 1.9566 1.9588 401.4726 402.0364 0.0881 -1.0000 -1.0000 5815478 1595267906.20 151.4549 60.0004 32.0000 1.9573 1.9596 401.5032 402.0675 0.0881 -1.0000 -1.0000 5815540 1595267906.30 151.4549 60.0004 32.0000 1.9566 1.9588 401.5676 402.1313 0.0881 -1.0000 -1.0000 5815822 1595267906.40 151.4748 60.0004 32.0000 1.9568 1.9591 401.4773 402.0429 0.0884 -1.0000 -1.0000 5815884 1595267906.50 151.4748 60.0004 32.0000 1.9565 1.9588 401.4418 402.0067 0.0882 -1.0000 -1.0000 5815947 1595267906.60 151.4748 60.0004 32.0000 1.9568 1.9590 401.3433 401.9078 0.0882 -1.0000 -1.0000 5816025 1595267906.70 151.4748 60.0004 32.0000 1.9574 1.9596 401.2667 401.8303 0.0881 -1.0000 -1.0000 5816087 1595267906.80 151.4748 60.0004 32.0000 1.9569 1.9591 401.5335 402.0973 0.0882 -1.0000 -1.0000 5816150 1595267906.90 151.4617 60.0004 32.0000 1.9567 1.9589 401.5524 402.1172 0.0882 -1.0000 -1.0000 5816228 1595267907.00 151.4585 60.0004 32.0000 1.9562 1.9585 401.5018 402.0657 0.0882 -1.0000 -1.0000 5816290 1595267907.10 151.4585 60.0004 32.0000 1.9570 1.9592 401.4483 402.0132 0.0882 -1.0000 -1.0000 5816353 1595267907.20 151.4585 60.0004 32.0000 1.9572 1.9595 401.3047 401.8685 0.0881 -1.0000 -1.0000 5816415 1595267907.30 151.4585 60.0004 32.0000 1.9577 1.9600 401.2856 401.8498 0.0882 -1.0000 -1.0000 5816540 1595267907.40 151.4585 60.0004 32.0000 1.9569 1.9591 401.3647 401.9279 0.0880 -1.0000 -1.0000 5816603 1595267907.50 151.5015 60.0004 32.0000 1.9563 1.9586 401.5415 402.1053 0.0881 -1.0000 -1.0000 5816681 1595267907.60 151.5015 60.0004 32.0000 1.9565 1.9588 401.5902 402.1550 0.0883 -1.0000 -1.0000 5816743 1595267907.70 151.5015 60.0004 32.0000 1.9567 1.9590 401.4515 402.0171 0.0884 -1.0000 -1.0000 5816806 1595267907.80 151.5015 60.0004 32.0000 1.9571 1.9593 401.3639 401.9291 0.0883 -1.0000 -1.0000 5816884 1595267907.90 151.5015 60.0004 32.0000 1.9574 1.9596 401.4003 401.9640 0.0881 -1.0000 -1.0000 5817571 1595267908.00 151.5383 60.0004 32.0000 1.9565 1.9588 401.5835 402.1489 0.0883 -1.0000 -1.0000 5817649 1595267908.10 151.5383 60.0004 32.0000 1.9561 1.9584 401.5270 402.0911 0.0881 -1.0000 -1.0000 5817712 1595267908.20 151.5383 60.0004 32.0000 1.9563 1.9586 401.4566 402.0212 0.0882 -1.0000 -1.0000 5817774 1595267908.30 151.5383 60.0004 32.0000 1.9565 1.9587 401.4779 402.0416 0.0881 -1.0000 -1.0000 5817852 1595267908.40 151.5383 60.0004 32.0000 1.9570 1.9592 401.3928 401.9566 0.0881 -1.0000 -1.0000 5817915 1595267908.50 151.5424 60.0004 32.0000 1.9575 1.9598 401.3232 401.8865 0.0881 -1.0000 -1.0000 5817977 1595267908.60 151.5474 60.0004 32.0000 1.9570 1.9593 401.3525 401.9168 0.0882 -1.0000 -1.0000 5818055 1595267908.70 151.5474 60.0004 32.0000 1.9571 1.9594 401.4439 402.0080 0.0882 -1.0000 -1.0000 5818118 1595267908.80 151.5474 60.0004 32.0000 1.9564 1.9587 401.4675 402.0324 0.0883 -1.0000 -1.0000 5818180 1595267908.90 151.5474 60.0004 32.0000 1.9561 1.9584 401.4320 401.9970 0.0883 -1.0000 -1.0000 5818259 1595267909.00 151.5474 60.0004 32.0000 1.9561 1.9584 401.4269 401.9913 0.0882 -1.0000 -1.0000 5818321 1595267909.10 151.5806 60.0004 32.0000 1.9568 1.9591 401.2900 401.8541 0.0882 -1.0000 -1.0000 5818383 1595267909.20 151.5806 60.0004 32.0000 1.9571 1.9594 401.2155 401.7797 0.0881 -1.0000 -1.0000 5818462 1595267909.30 151.5806 60.0004 32.0000 1.9566 1.9589 401.3136 401.8777 0.0883 -1.0000 -1.0000 5818524 1595267909.40 151.5806 60.0004 32.0000 1.9565 1.9587 401.3908 401.9548 0.0881 -1.0000 -1.0000 5818759 1595267909.50 151.5806 60.0004 32.0000 1.9566 1.9589 401.4101 401.9746 0.0883 -1.0000 -1.0000 5818837 1595267909.60 151.5616 60.0010 32.0000 1.9563 1.9586 401.5184 402.0829 0.0881 -1.0000 -1.0000 5818899 1595267909.70 151.5616 60.0010 32.0000 1.9565 1.9588 401.4920 402.0557 0.0881 -1.0000 -1.0000 5818962 1595267909.80 151.5616 60.0010 32.0000 1.9572 1.9594 401.3296 401.8934 0.0882 -1.0000 -1.0000 5819024 1595267909.90 151.5616 60.0010 32.0000 1.9568 1.9590 401.3220 401.8865 0.0882 -1.0000 -1.0000 5819758 1595267910.00 151.5616 60.0010 32.0000 1.9573 1.9596 401.3320 401.8949 0.0881 -1.0000 -1.0000 5819836 1595267910.10 151.5616 60.0010 32.0000 1.9577 1.9600 401.4217 401.9865 0.0883 -1.0000 -1.0000 5819899 1595267910.20 151.5616 60.0010 32.0000 1.9561 1.9583 401.4981 402.0629 0.0882 -1.0000 -1.0000 5819961 1595267910.30 151.4944 60.0010 32.0000 1.9560 1.9583 401.4879 402.0539 0.0884 -1.0000 -1.0000 5820039 1595267910.40 151.4944 60.0010 32.0000 1.9560 1.9583 401.4418 402.0064 0.0882 -1.0000 -1.0000 5820102 1595267910.50 151.4944 60.0010 32.0000 1.9573 1.9596 401.3926 401.9560 0.0880 -1.0000 -1.0000 5820164 1595267910.60 151.4944 60.0010 32.0000 1.9573 1.9596 401.3280 401.8924 0.0882 -1.0000 -1.0000 5820243 1595267910.70 151.4944 60.0010 32.0000 1.9574 1.9597 401.3261 401.8913 0.0884 -1.0000 -1.0000 5820305 1595267910.80 151.4731 60.0010 32.0000 1.9567 1.9590 401.2717 401.8358 0.0881 -1.0000 -1.0000 5820367 1595267910.90 151.4635 60.0010 32.0000 1.9564 1.9587 401.4135 401.9780 0.0882 -1.0000 -1.0000 5820555 1595267911.00 151.4635 60.0010 32.0000 1.9569 1.9591 401.5500 402.1143 0.0882 -1.0000 -1.0000 5820618 1595267911.10 151.4635 60.0010 32.0000 1.9558 1.9581 401.5814 402.1456 0.0881 -1.0000 -1.0000 5820680 1595267911.20 151.4635 60.0010 32.0000 1.9569 1.9592 401.4632 402.0282 0.0882 -1.0000 -1.0000 5820758 1595267911.30 151.4635 60.0010 32.0000 1.9563 1.9585 401.3405 401.9048 0.0882 -1.0000 -1.0000 5820821 1595267911.40 151.4383 60.0010 32.0000 1.9570 1.9593 401.3843 401.9488 0.0882 -1.0000 -1.0000 5820883 1595267911.50 151.4383 60.0010 32.0000 1.9569 1.9592 401.4338 401.9980 0.0882 -1.0000 -1.0000 5821024 1595267911.60 151.4383 60.0010 32.0000 1.9575 1.9598 401.5419 402.1059 0.0881 -1.0000 -1.0000 5821086 1595267911.70 151.4383 60.0010 32.0000 1.9566 1.9589 401.4583 402.0224 0.0882 -1.0000 -1.0000 5821148 1595267911.80 151.4383 60.0010 32.0000 1.9568 1.9590 401.3935 401.9582 0.0883 -1.0000 -1.0000 5821211 1595267911.90 151.4569 60.0010 32.0000 1.9569 1.9591 401.3321 401.8969 0.0882 -1.0000 -1.0000 5821273 1595267912.00 151.4573 60.0010 32.0000 1.9575 1.9598 401.3691 401.9330 0.0881 -1.0000 -1.0000 5821539 1595267912.10 151.4573 60.0010 32.0000 1.9571 1.9594 401.4462 402.0112 0.0883 -1.0000 -1.0000 5821601 1595267912.20 151.4573 60.0010 32.0000 1.9566 1.9589 401.4790 402.0435 0.0882 -1.0000 -1.0000 5821664 1595267912.30 151.4573 60.0010 32.0000 1.9560 1.9583 401.4984 402.0628 0.0882 -1.0000 -1.0000 5821742 1595267912.40 151.4413 60.0010 32.0000 1.9567 1.9590 401.4077 401.9724 0.0882 -1.0000 -1.0000 5821804 1595267912.50 151.4258 60.0010 32.0000 1.9572 1.9594 401.4133 401.9772 0.0881 -1.0000 -1.0000 5821992 1595267912.60 151.4258 60.0010 32.0000 1.9573 1.9596 401.3599 401.9242 0.0882 -1.0000 -1.0000 5822070 1595267912.70 151.4258 60.0010 32.0000 1.9571 1.9594 401.3892 401.9539 0.0882 -1.0000 -1.0000 5822133 1595267912.80 151.4258 60.0010 32.0000 1.9561 1.9584 401.4462 402.0104 0.0882 -1.0000 -1.0000 5822195 1595267912.90 151.4258 60.0010 32.0000 1.9564 1.9587 401.5597 402.1241 0.0882 -1.0000 -1.0000 5822258 1595267913.00 151.5128 60.0010 32.0000 1.9566 1.9589 401.4685 402.0333 0.0883 -1.0000 -1.0000 5822508 1595267913.10 151.5128 60.0010 32.0000 1.9563 1.9586 401.4324 401.9975 0.0882 -1.0000 -1.0000 5822570 1595267913.20 151.5128 60.0010 32.0000 1.9578 1.9601 401.3552 401.9189 0.0881 -1.0000 -1.0000 5822648 1595267913.30 151.5128 60.0010 32.0000 1.9572 1.9595 401.3721 401.9362 0.0882 -1.0000 -1.0000 5822711 1595267913.40 151.5128 60.0010 32.0000 1.9571 1.9593 401.3800 401.9452 0.0883 -1.0000 -1.0000 5822773 1595267913.50 151.5412 60.0010 32.0000 1.9566 1.9589 401.4559 402.0212 0.0883 -1.0000 -1.0000 5823023 1595267913.60 151.5459 60.0010 32.0000 1.9564 1.9586 401.5139 402.0790 0.0883 -1.0000 -1.0000 5823085 1595267913.70 151.5459 60.0010 32.0000 1.9565 1.9588 401.3712 401.9356 0.0883 -1.0000 -1.0000 5823148 1595267913.80 151.5459 60.0010 32.0000 1.9569 1.9592 401.3411 401.9056 0.0882 -1.0000 -1.0000 5823226 1595267913.90 151.5459 60.0010 32.0000 1.9569 1.9592 401.3111 401.8746 0.0881 -1.0000 -1.0000 5823288 1595267914.00 151.5454 60.0010 32.0000 1.9564 1.9587 401.4117 401.9766 0.0882 -1.0000 -1.0000 5823351 1595267914.10 151.5381 60.0010 32.0000 1.9568 1.9590 401.4999 402.0646 0.0883 -1.0000 -1.0000 5823773 1595267914.20 151.5381 60.0010 32.0000 1.9564 1.9587 401.5516 402.1162 0.0882 -1.0000 -1.0000 5823835 1595267914.30 151.5381 60.0010 32.0000 1.9567 1.9589 401.4544 402.0186 0.0882 -1.0000 -1.0000 5823898 1595267914.40 151.5381 60.0010 32.0000 1.9576 1.9598 401.3527 401.9170 0.0882 -1.0000 -1.0000 5823960 1595267914.50 151.5381 60.0010 32.0000 1.9572 1.9595 401.3561 401.9213 0.0884 -1.0000 -1.0000 5824023 1595267914.60 151.5279 60.0010 32.0000 1.9568 1.9591 401.4188 401.9835 0.0882 -1.0000 -1.0000 5824257 1595267914.70 151.5279 60.0010 32.0000 1.9566 1.9588 401.5312 402.0956 0.0882 -1.0000 -1.0000 5824320 1595267914.80 151.5279 60.0010 32.0000 1.9562 1.9585 401.5279 402.0924 0.0882 -1.0000 -1.0000 5824398 1595267914.90 151.5279 60.0010 32.0000 1.9569 1.9591 401.4133 401.9770 0.0882 -1.0000 -1.0000 5824460 1595267915.00 151.5279 60.0010 32.0000 1.9583 1.9606 401.3098 401.8747 0.0883 -1.0000 -1.0000 5824523 1595267915.10 151.5193 60.0010 32.0000 1.9569 1.9591 401.3606 401.9244 0.0881 -1.0000 -1.0000 5824710 1595267915.20 151.5184 60.0010 32.0000 1.9562 1.9585 401.3722 401.9371 0.0882 -1.0000 -1.0000 5824772 1595267915.30 151.5184 60.0010 32.0000 1.9560 1.9583 401.3681 401.9323 0.0882 -1.0000 -1.0000 5824835 1595267915.40 151.5184 60.0010 32.0000 1.9562 1.9585 401.4294 401.9939 0.0882 -1.0000 -1.0000 5824898 1595267915.50 151.5184 60.0010 32.0000 1.9566 1.9588 401.4907 402.0549 0.0882 -1.0000 -1.0000 5824976 1595267915.60 151.5184 60.0010 32.0000 1.9568 1.9590 401.4548 402.0199 0.0883 -1.0000 -1.0000 5825226 1595267915.70 151.5133 60.0010 32.0000 1.9563 1.9586 401.3478 401.9125 0.0883 -1.0000 -1.0000 5825288 1595267915.80 151.5133 60.0010 32.0000 1.9561 1.9583 401.4136 401.9783 0.0883 -1.0000 -1.0000 5825366 1595267915.90 151.5133 60.0010 32.0000 1.9559 1.9582 401.5792 402.1441 0.0882 -1.0000 -1.0000 5825429 1595267916.00 151.5133 60.0010 32.0000 1.9562 1.9584 401.5036 402.0676 0.0881 -1.0000 -1.0000 5825491 1595267916.10 151.5133 60.0010 32.0000 1.9566 1.9589 401.5331 402.0981 0.0883 -1.0000 -1.0000 5825554 1595267916.20 151.4801 60.0010 32.0000 1.9575 1.9597 401.3567 401.9218 0.0883 -1.0000 -1.0000 5825632 1595267916.30 151.4687 60.0010 32.0000 1.9574 1.9596 401.2909 401.8557 0.0883 -1.0000 -1.0000 5825694 1595267916.40 151.4687 60.0010 32.0000 1.9570 1.9593 401.2512 401.8153 0.0882 -1.0000 -1.0000 5825757 1595267916.50 151.4687 60.0010 32.0000 1.9566 1.9589 401.3240 401.8881 0.0881 -1.0000 -1.0000 5825819 1595267916.60 151.4687 60.0010 32.0000 1.9567 1.9590 401.5174 402.0819 0.0882 -1.0000 -1.0000 5826257 1595267916.70 151.4687 60.0010 32.0000 1.9567 1.9589 401.5113 402.0762 0.0883 -1.0000 -1.0000 5826335 1595267916.80 151.4884 60.0010 32.0000 1.9570 1.9593 401.5092 402.0742 0.0883 -1.0000 -1.0000 5826397 1595267916.90 151.4884 60.0010 32.0000 1.9565 1.9588 401.4017 401.9667 0.0883 -1.0000 -1.0000 5826460 1595267917.00 151.4884 60.0010 32.0000 1.9569 1.9591 401.3325 401.8955 0.0880 -1.0000 -1.0000 5826522 1595267917.10 151.4884 60.0010 32.0000 1.9566 1.9589 401.3217 401.8867 0.0883 -1.0000 -1.0000 5826585 1595267917.20 151.4884 60.0010 32.0000 1.9565 1.9587 401.4672 402.0320 0.0883 -1.0000 -1.0000 5826663 1595267917.30 151.4434 60.0010 32.0000 1.9559 1.9582 401.5582 402.1231 0.0882 -1.0000 -1.0000 5826725 1595267917.40 151.4434 60.0010 32.0000 1.9569 1.9592 401.4935 402.0585 0.0883 -1.0000 -1.0000 5826788 1595267917.50 151.4434 60.0010 32.0000 1.9572 1.9595 401.4247 401.9893 0.0882 -1.0000 -1.0000 5826866 1595267917.60 151.4434 60.0010 32.0000 1.9571 1.9594 401.4645 402.0294 0.0883 -1.0000 -1.0000 5826928 1595267917.70 151.4434 60.0010 32.0000 1.9574 1.9597 401.3242 401.8890 0.0883 -1.0000 -1.0000 5827007 1595267917.80 151.4468 60.0010 32.0000 1.9563 1.9586 401.4297 401.9948 0.0883 -1.0000 -1.0000 5827069 1595267917.90 151.4510 60.0010 32.0000 1.9569 1.9592 401.3776 401.9414 0.0881 -1.0000 -1.0000 5827131 1595267918.00 151.4510 60.0010 32.0000 1.9563 1.9586 401.5071 402.0712 0.0882 -1.0000 -1.0000 5827210 1595267918.10 151.4510 60.0010 32.0000 1.9570 1.9592 401.3689 401.9339 0.0882 -1.0000 -1.0000 5827272 1595267918.20 151.4510 60.0010 32.0000 1.9567 1.9590 401.3005 401.8644 0.0881 -1.0000 -1.0000 5827756 1595267918.30 151.4512 60.0010 32.0000 1.9568 1.9591 401.3998 401.9648 0.0883 -1.0000 -1.0000 5827819 1595267918.40 151.4658 60.0010 32.0000 1.9563 1.9586 401.5352 402.0997 0.0882 -1.0000 -1.0000 5827897 1595267918.50 151.4658 60.0010 32.0000 1.9568 1.9590 401.5289 402.0937 0.0882 -1.0000 -1.0000 5827944 1595267918.60 151.4658 60.0010 32.0000 1.9571 1.9593 401.4647 402.0297 0.0882 -1.0000 -1.0000 5828022 1595267918.70 151.4658 60.0010 32.0000 1.9570 1.9593 401.4415 402.0060 0.0882 -1.0000 -1.0000 5828303 1595267918.80 151.4658 60.0010 32.0000 1.9573 1.9596 401.3527 401.9167 0.0881 -1.0000 -1.0000 5828365 1595267918.90 151.4832 60.0010 32.0000 1.9573 1.9596 401.2965 401.8616 0.0883 -1.0000 -1.0000 5828428 1595267919.00 151.4832 60.0010 32.0000 1.9570 1.9593 401.3336 401.8978 0.0882 -1.0000 -1.0000 5828506 1595267919.10 151.4832 60.0010 32.0000 1.9565 1.9588 401.4495 402.0138 0.0882 -1.0000 -1.0000 5828553 1595267919.20 151.4832 60.0010 32.0000 1.9567 1.9589 401.4411 402.0060 0.0883 -1.0000 -1.0000 5828709 1595267919.30 151.4832 60.0010 32.0000 1.9575 1.9598 401.3794 401.9447 0.0883 -1.0000 -1.0000 5828772 1595267919.40 151.4832 60.0010 32.0000 1.9569 1.9592 401.3053 401.8688 0.0880 -1.0000 -1.0000 5828834 1595267919.50 151.5797 60.0010 32.0000 1.9571 1.9594 401.3185 401.8822 0.0881 -1.0000 -1.0000 5828912 1595267919.60 151.5797 60.0010 32.0000 1.9569 1.9592 401.3999 401.9645 0.0882 -1.0000 -1.0000 5828975 1595267919.70 151.5797 60.0010 32.0000 1.9565 1.9588 401.4810 402.0457 0.0882 -1.0000 -1.0000 5829037 1595267919.80 151.5797 60.0010 32.0000 1.9569 1.9591 401.5436 402.1085 0.0882 -1.0000 -1.0000 5829162 1595267919.90 151.5797 60.0010 32.0000 1.9563 1.9585 401.5676 402.1321 0.0882 -1.0000 -1.0000 5829225 1595267920.00 151.5410 60.0002 32.0000 1.9563 1.9585 401.4337 401.9989 0.0883 -1.0000 -1.0000 5829303 1595267920.10 151.5403 60.0002 32.0000 1.9566 1.9589 401.3577 401.9217 0.0882 -1.0000 -1.0000 5829365 1595267920.20 151.5403 60.0002 32.0000 1.9577 1.9599 401.3438 401.9078 0.0881 -1.0000 -1.0000 5829428 1595267920.30 151.5403 60.0002 32.0000 1.9572 1.9595 401.4099 401.9744 0.0883 -1.0000 -1.0000 5829771 1595267920.40 151.5403 60.0002 32.0000 1.9566 1.9589 401.5251 402.0881 0.0880 -1.0000 -1.0000 5829834 1595267920.50 151.5395 60.0002 32.0000 1.9566 1.9589 401.5161 402.0811 0.0882 -1.0000 -1.0000 5829896 1595267920.60 151.5291 60.0002 32.0000 1.9566 1.9589 401.4187 401.9830 0.0882 -1.0000 -1.0000 5829974 1595267920.70 151.5291 60.0002 32.0000 1.9572 1.9594 401.2973 401.8617 0.0882 -1.0000 -1.0000 5830037 1595267920.80 151.5291 60.0002 32.0000 1.9567 1.9590 401.2819 401.8463 0.0882 -1.0000 -1.0000 5830177 1595267920.90 151.5291 60.0002 32.0000 1.9567 1.9590 401.3196 401.8833 0.0881 -1.0000 -1.0000 5830240 1595267921.00 151.5291 60.0002 32.0000 1.9564 1.9587 401.3374 401.9021 0.0882 -1.0000 -1.0000 5830302 1595267921.10 151.5397 60.0002 32.0000 1.9557 1.9580 401.4728 402.0370 0.0881 -1.0000 -1.0000 5830365 1595267921.20 151.5397 60.0002 32.0000 1.9554 1.9576 401.4979 402.0620 0.0881 -1.0000 -1.0000 5830443 1595267921.30 151.5397 60.0002 32.0000 1.9559 1.9582 401.4947 402.0596 0.0882 -1.0000 -1.0000 5831427 1595267921.40 151.5397 60.0002 32.0000 1.9568 1.9591 401.4142 401.9784 0.0882 -1.0000 -1.0000 5831506 1595267921.50 151.5397 60.0002 32.0000 1.9567 1.9590 401.3010 401.8651 0.0882 -1.0000 -1.0000 5831568 1595267921.60 151.5458 60.0002 32.0000 1.9568 1.9590 401.2608 401.8241 0.0881 -1.0000 -1.0000 5831630 1595267921.70 151.5466 60.0002 32.0000 1.9564 1.9587 401.4156 401.9793 0.0881 -1.0000 -1.0000 5831693 1595267921.80 151.5466 60.0002 32.0000 1.9565 1.9588 401.5582 402.1225 0.0881 -1.0000 -1.0000 5831771 1595267921.90 151.5466 60.0002 32.0000 1.9568 1.9590 401.4216 401.9865 0.0883 -1.0000 -1.0000 5831834 1595267922.00 151.5466 60.0002 32.0000 1.9570 1.9592 401.4206 401.9856 0.0882 -1.0000 -1.0000 5831896 1595267922.10 151.5466 60.0002 32.0000 1.9571 1.9593 401.3119 401.8764 0.0883 -1.0000 -1.0000 5831959 1595267922.20 151.5098 60.0002 32.0000 1.9573 1.9596 401.3165 401.8805 0.0882 -1.0000 -1.0000 5832021 1595267922.30 151.5098 60.0002 32.0000 1.9571 1.9594 401.3691 401.9337 0.0882 -1.0000 -1.0000 5832099 1595267922.40 151.5098 60.0002 32.0000 1.9567 1.9590 401.3525 401.9169 0.0882 -1.0000 -1.0000 5832162 1595267922.50 151.5098 60.0002 32.0000 1.9565 1.9588 401.4034 401.9679 0.0882 -1.0000 -1.0000 5832224 1595267922.60 151.5098 60.0002 32.0000 1.9576 1.9598 401.4166 401.9813 0.0883 -1.0000 -1.0000 5832302 1595267922.70 151.4832 60.0002 32.0000 1.9572 1.9595 401.3481 401.9124 0.0882 -1.0000 -1.0000 5832364 1595267922.80 151.4723 60.0002 32.0000 1.9577 1.9600 401.2616 401.8267 0.0883 -1.0000 -1.0000 5832427 1595267922.90 151.4751 60.0002 32.0000 1.9566 1.9588 401.3687 401.9333 0.0882 -1.0000 -1.0000 5832505 1595267923.00 151.4823 60.0002 32.0000 1.9573 1.9595 401.4178 401.9820 0.0881 -1.0000 -1.0000 5832568 1595267923.10 151.4823 60.0002 32.0000 1.9563 1.9585 401.4879 402.0521 0.0881 -1.0000 -1.0000 5832630 1595267923.20 151.4823 60.0002 32.0000 1.9562 1.9584 401.5561 402.1204 0.0882 -1.0000 -1.0000 5832693 1595267923.30 151.4823 60.0002 32.0000 1.9570 1.9593 401.4613 402.0265 0.0884 -1.0000 -1.0000 5832755 1595267923.40 151.4823 60.0002 32.0000 1.9566 1.9589 401.3703 401.9352 0.0883 -1.0000 -1.0000 5832943 1595267923.50 151.4823 60.0002 32.0000 1.9576 1.9599 401.3362 401.9009 0.0882 -1.0000 -1.0000 5833021 1595267923.60 151.4823 60.0002 32.0000 1.9569 1.9592 401.3171 401.8826 0.0884 -1.0000 -1.0000 5833083 1595267923.70 151.4823 60.0002 32.0000 1.9567 1.9590 401.5351 402.1001 0.0883 -1.0000 -1.0000 5833146 1595267923.80 151.4487 60.0002 32.0000 1.9571 1.9594 401.5391 402.1040 0.0882 -1.0000 -1.0000 5833208 1595267923.90 151.4475 60.0002 32.0000 1.9571 1.9593 401.5136 402.0790 0.0884 -1.0000 -1.0000 5833396 1595267924.00 151.4475 60.0002 32.0000 1.9575 1.9598 401.4634 402.0289 0.0883 -1.0000 -1.0000 5833474 1595267924.10 151.4475 60.0002 32.0000 1.9578 1.9601 401.4285 401.9935 0.0883 -1.0000 -1.0000 5833536 1595267924.20 151.4475 60.0002 32.0000 1.9576 1.9599 401.3322 401.8969 0.0882 -1.0000 -1.0000 5833599 1595267924.30 151.4475 60.0002 32.0000 1.9569 1.9592 401.3316 401.8959 0.0882 -1.0000 -1.0000 5833661 1595267924.40 151.5037 60.0002 32.0000 1.9567 1.9590 401.4225 401.9873 0.0882 -1.0000 -1.0000 5834302 1595267924.50 151.5037 60.0002 32.0000 1.9564 1.9587 401.5526 402.1170 0.0882 -1.0000 -1.0000 5834364 1595267924.60 151.5037 60.0002 32.0000 1.9567 1.9589 401.5607 402.1259 0.0883 -1.0000 -1.0000 5834442 1595267924.70 151.5037 60.0002 32.0000 1.9575 1.9598 401.4711 402.0358 0.0882 -1.0000 -1.0000 5834505 1595267924.80 151.5037 60.0002 32.0000 1.9573 1.9596 401.3771 401.9412 0.0881 -1.0000 -1.0000 5834567 1595267924.90 151.4686 60.0007 32.0000 1.9570 1.9593 401.3916 401.9555 0.0881 -1.0000 -1.0000 5834661 1595267925.00 151.4545 60.0008 32.0000 1.9568 1.9590 401.4736 402.0386 0.0883 -1.0000 -1.0000 5834724 1595267925.10 151.4545 60.0008 32.0000 1.9568 1.9590 401.5430 402.1084 0.0883 -1.0000 -1.0000 5834786 1595267925.20 151.4545 60.0008 32.0000 1.9570 1.9593 401.5268 402.0909 0.0881 -1.0000 -1.0000 5834864 1595267925.30 151.4545 60.0008 32.0000 1.9571 1.9594 401.4565 402.0215 0.0882 -1.0000 -1.0000 5834927 1595267925.40 151.4545 60.0008 32.0000 1.9571 1.9593 401.3523 401.9165 0.0882 -1.0000 -1.0000 5835098 1595267925.50 151.4956 60.0008 32.0000 1.9570 1.9593 401.3624 401.9276 0.0883 -1.0000 -1.0000 5835161 1595267925.60 151.4956 60.0008 32.0000 1.9575 1.9597 401.3811 401.9452 0.0882 -1.0000 -1.0000 5835223 1595267925.70 151.4956 60.0008 32.0000 1.9564 1.9586 401.4361 402.0019 0.0884 -1.0000 -1.0000 5835286 1595267925.80 151.4956 60.0008 32.0000 1.9563 1.9586 401.5275 402.0918 0.0881 -1.0000 -1.0000 5835364 1595267925.90 151.4956 60.0008 32.0000 1.9560 1.9583 401.5047 402.0689 0.0882 -1.0000 -1.0000 5835426 1595267926.00 151.5713 60.0008 32.0000 1.9572 1.9595 401.3904 401.9551 0.0883 -1.0000 -1.0000 5835676 1595267926.10 151.5713 60.0008 32.0000 1.9574 1.9597 401.4330 401.9981 0.0883 -1.0000 -1.0000 5835739 1595267926.20 151.5713 60.0008 32.0000 1.9569 1.9591 401.3577 401.9222 0.0883 -1.0000 -1.0000 5835801 1595267926.30 151.5321 60.0008 32.0000 1.9561 1.9584 401.4653 402.0300 0.0882 -1.0000 -1.0000 5835864 1595267926.40 151.5309 60.0008 32.0000 1.9560 1.9583 401.5678 402.1329 0.0883 -1.0000 -1.0000 5835926 1595267926.50 151.5309 60.0008 32.0000 1.9567 1.9590 401.5387 402.1036 0.0882 -1.0000 -1.0000 5835989 1595267926.60 151.5309 60.0008 32.0000 1.9565 1.9588 401.4281 401.9922 0.0882 -1.0000 -1.0000 5836067 1595267926.70 151.5309 60.0008 32.0000 1.9572 1.9595 401.3204 401.8861 0.0884 -1.0000 -1.0000 5836129 1595267926.80 151.5309 60.0008 32.0000 1.9570 1.9592 401.3609 401.9254 0.0883 -1.0000 -1.0000 5836192 1595267926.90 151.5309 60.0008 32.0000 1.9570 1.9593 401.3542 401.9191 0.0883 -1.0000 -1.0000 5836270 1595267927.00 151.5309 60.0008 32.0000 1.9562 1.9585 401.5110 402.0762 0.0883 -1.0000 -1.0000 5836832 1595267927.10 151.5327 60.0008 32.0000 1.9567 1.9589 401.3508 401.9152 0.0883 -1.0000 -1.0000 5836911 1595267927.20 151.5327 60.0008 32.0000 1.9569 1.9592 401.4010 401.9661 0.0883 -1.0000 -1.0000 5836973 1595267927.30 151.5327 60.0008 32.0000 1.9569 1.9592 401.3110 401.8742 0.0880 -1.0000 -1.0000 5837051 1595267927.40 151.5327 60.0008 32.0000 1.9573 1.9596 401.3067 401.8708 0.0882 -1.0000 -1.0000 5837113 1595267927.50 151.5327 60.0008 32.0000 1.9572 1.9594 401.3568 401.9219 0.0883 -1.0000 -1.0000 5837176 1595267927.60 151.5327 60.0008 32.0000 1.9566 1.9588 401.4413 402.0067 0.0883 -1.0000 -1.0000 5837238 1595267927.70 151.4963 60.0008 32.0000 1.9556 1.9579 401.5533 402.1185 0.0883 -1.0000 -1.0000 5837301 1595267927.80 151.4963 60.0008 32.0000 1.9563 1.9586 401.5149 402.0807 0.0885 -1.0000 -1.0000 5837410 1595267927.90 151.4963 60.0008 32.0000 1.9568 1.9590 401.3743 401.9400 0.0884 -1.0000 -1.0000 5837473 1595267928.00 151.4963 60.0008 32.0000 1.9577 1.9600 401.2796 401.8450 0.0884 -1.0000 -1.0000 5837676 1595267928.10 151.4963 60.0008 32.0000 1.9574 1.9596 401.3138 401.8785 0.0882 -1.0000 -1.0000 5837754 1595267928.20 151.4884 60.0008 32.0000 1.9564 1.9586 401.4913 402.0571 0.0884 -1.0000 -1.0000 5837816 1595267928.30 151.4868 60.0008 32.0000 1.9559 1.9581 401.4996 402.0650 0.0884 -1.0000 -1.0000 5837879 1595267928.40 151.4868 60.0008 32.0000 1.9554 1.9576 401.4731 402.0380 0.0882 -1.0000 -1.0000 5837942 1595267928.50 151.4868 60.0008 32.0000 1.9563 1.9585 401.3959 401.9605 0.0883 -1.0000 -1.0000 5838176 1595267928.60 151.4868 60.0008 32.0000 1.9567 1.9589 401.3511 401.9162 0.0883 -1.0000 -1.0000 5838254 1595267928.70 151.4868 60.0008 32.0000 1.9567 1.9590 401.3188 401.8833 0.0882 -1.0000 -1.0000 5838301 1595267928.80 151.4868 60.0008 32.0000 1.9569 1.9591 401.2882 401.8528 0.0883 -1.0000 -1.0000 5838363 1595267928.90 151.4917 60.0008 32.0000 1.9556 1.9579 401.3182 401.8832 0.0883 -1.0000 -1.0000 5838441 1595267929.00 151.4917 60.0008 32.0000 1.9564 1.9587 401.5689 402.1342 0.0883 -1.0000 -1.0000 5838675 1595267929.10 151.4917 60.0008 32.0000 1.9568 1.9591 401.5336 402.0992 0.0883 -1.0000 -1.0000 5838738 1595267929.20 151.4917 60.0008 32.0000 1.9567 1.9589 401.4771 402.0417 0.0882 -1.0000 -1.0000 5838801 1595267929.30 151.4917 60.0008 32.0000 1.9564 1.9586 401.4018 401.9660 0.0881 -1.0000 -1.0000 5838863 1595267929.40 151.4763 60.0008 32.0000 1.9568 1.9591 401.3994 401.9642 0.0883 -1.0000 -1.0000 5838925 1595267929.50 151.4754 60.0008 32.0000 1.9569 1.9591 401.4661 402.0300 0.0882 -1.0000 -1.0000 5839160 1595267929.60 151.4754 60.0008 32.0000 1.9564 1.9587 401.4878 402.0536 0.0884 -1.0000 -1.0000 5839222 1595267929.70 151.4754 60.0008 32.0000 1.9564 1.9587 401.5428 402.1085 0.0884 -1.0000 -1.0000 5839285 1595267929.80 151.4754 60.0008 32.0000 1.9575 1.9598 401.3713 401.9365 0.0883 -1.0000 -1.0000 5839347 1595267929.90 151.4769 60.0009 32.0000 1.9570 1.9593 401.3388 401.9034 0.0883 -1.0000 -1.0000 5839410 1595267930.00 151.4891 60.0012 32.0000 1.9568 1.9591 401.3655 401.9292 0.0881 -1.0000 -1.0000 5839488 1595267930.10 151.4891 60.0012 32.0000 1.9572 1.9595 401.4546 402.0203 0.0884 -1.0000 -1.0000 5839691 1595267930.20 151.4891 60.0012 32.0000 1.9572 1.9595 401.5219 402.0872 0.0882 -1.0000 -1.0000 5839753 1595267930.30 151.4891 60.0012 32.0000 1.9576 1.9599 401.5410 402.1068 0.0885 -1.0000 -1.0000 5839816 1595267930.40 151.4891 60.0012 32.0000 1.9569 1.9592 401.5382 402.1032 0.0882 -1.0000 -1.0000 5839878 1595267930.50 151.4891 60.0012 32.0000 1.9567 1.9589 401.3066 401.8709 0.0882 -1.0000 -1.0000 5839941 1595267930.60 151.4891 60.0012 32.0000 1.9572 1.9595 401.3964 401.9612 0.0883 -1.0000 -1.0000 5840019 1595267930.70 151.4533 60.0012 32.0000 1.9570 1.9592 401.5243 402.0898 0.0884 -1.0000 -1.0000 5840081 1595267930.80 151.4533 60.0012 32.0000 1.9571 1.9594 401.5837 402.1496 0.0884 -1.0000 -1.0000 5840144 1595267930.90 151.4533 60.0012 32.0000 1.9566 1.9589 401.4264 401.9926 0.0885 -1.0000 -1.0000 5840222 1595267931.00 151.4533 60.0012 32.0000 1.9573 1.9596 401.3308 401.8966 0.0884 -1.0000 -1.0000 5840284 1595267931.10 151.4533 60.0012 32.0000 1.9581 1.9604 401.3106 401.8757 0.0883 -1.0000 -1.0000 5840941 1595267931.20 151.4492 60.0012 32.0000 1.9571 1.9594 401.4226 401.9875 0.0882 -1.0000 -1.0000 5841019 1595267931.30 151.4476 60.0012 32.0000 1.9566 1.9588 401.4895 402.0550 0.0884 -1.0000 -1.0000 5841081 1595267931.40 151.4476 60.0012 32.0000 1.9559 1.9582 401.5622 402.1273 0.0883 -1.0000 -1.0000 5841144 1595267931.50 151.4476 60.0012 32.0000 1.9565 1.9587 401.5168 402.0822 0.0883 -1.0000 -1.0000 5841206 1595267931.60 151.4476 60.0012 32.0000 1.9571 1.9594 401.4035 401.9692 0.0884 -1.0000 -1.0000 5841269 1595267931.70 151.4479 60.0012 32.0000 1.9576 1.9599 401.2721 401.8373 0.0884 -1.0000 -1.0000 5841331 1595267931.80 151.4551 60.0012 32.0000 1.9572 1.9595 401.2832 401.8487 0.0884 -1.0000 -1.0000 5841425 1595267931.90 151.4551 60.0012 32.0000 1.9573 1.9596 401.4247 401.9904 0.0884 -1.0000 -1.0000 5841487 1595267932.00 151.4551 60.0012 32.0000 1.9564 1.9587 401.5713 402.1367 0.0883 -1.0000 -1.0000 5841550 1595267932.10 151.4551 60.0012 32.0000 1.9564 1.9587 401.5083 402.0735 0.0883 -1.0000 -1.0000 5841675 1595267932.20 151.4551 60.0012 32.0000 1.9571 1.9594 401.4338 401.9989 0.0883 -1.0000 -1.0000 5841738 1595267932.30 151.5085 60.0012 32.0000 1.9572 1.9594 401.3548 401.9192 0.0883 -1.0000 -1.0000 5841816 1595267932.40 151.5085 60.0012 32.0000 1.9567 1.9590 401.3376 401.9031 0.0884 -1.0000 -1.0000 5841878 1595267932.50 151.5085 60.0012 32.0000 1.9560 1.9583 401.3929 401.9585 0.0884 -1.0000 -1.0000 5841941 1595267932.60 151.5085 60.0012 32.0000 1.9569 1.9592 401.5552 402.1206 0.0883 -1.0000 -1.0000 5842175 1595267932.70 151.5085 60.0012 32.0000 1.9566 1.9589 401.4661 402.0316 0.0883 -1.0000 -1.0000 5842237 1595267932.80 151.5227 60.0012 32.0000 1.9576 1.9599 401.3207 401.8858 0.0883 -1.0000 -1.0000 5842300 1595267932.90 151.5373 60.0012 32.0000 1.9574 1.9596 401.2666 401.8306 0.0882 -1.0000 -1.0000 5842378 1595267933.00 151.5373 60.0012 32.0000 1.9572 1.9595 401.2585 401.8236 0.0883 -1.0000 -1.0000 5842441 1595267933.10 151.5373 60.0012 32.0000 1.9561 1.9584 401.4372 402.0023 0.0883 -1.0000 -1.0000 5842519 1595267933.20 151.5373 60.0012 32.0000 1.9561 1.9584 401.4592 402.0250 0.0884 -1.0000 -1.0000 5842597 1595267933.30 151.5373 60.0012 32.0000 1.9565 1.9587 401.5099 402.0752 0.0883 -1.0000 -1.0000 5842659 1595267933.40 151.5107 60.0012 32.0000 1.9565 1.9588 401.4822 402.0471 0.0883 -1.0000 -1.0000 5842722 1595267933.50 151.5107 60.0012 32.0000 1.9571 1.9593 401.3658 401.9313 0.0884 -1.0000 -1.0000 5842784 1595267933.60 151.5107 60.0012 32.0000 1.9572 1.9595 401.3522 401.9173 0.0883 -1.0000 -1.0000 5842847 1595267933.70 151.5107 60.0012 32.0000 1.9566 1.9588 401.3717 401.9365 0.0883 -1.0000 -1.0000 5843268 1595267933.80 151.5107 60.0012 32.0000 1.9562 1.9585 401.4167 401.9818 0.0883 -1.0000 -1.0000 5843346 1595267933.90 151.5102 60.0012 32.0000 1.9561 1.9584 401.3287 401.8949 0.0885 -1.0000 -1.0000 5843409 1595267934.00 151.5024 60.0012 32.0000 1.9570 1.9593 401.3718 401.9373 0.0884 -1.0000 -1.0000 5843487 1595267934.10 151.5024 60.0012 32.0000 1.9569 1.9591 401.2422 401.8070 0.0883 -1.0000 -1.0000 5843550 1595267934.20 151.5024 60.0012 32.0000 1.9566 1.9589 401.3080 401.8733 0.0884 -1.0000 -1.0000 5843768 1595267934.30 151.5024 60.0012 32.0000 1.9566 1.9589 401.3866 401.9521 0.0884 -1.0000 -1.0000 5843846 1595267934.40 151.5024 60.0012 32.0000 1.9566 1.9588 401.3935 401.9588 0.0883 -1.0000 -1.0000 5843909 1595267934.50 151.5088 60.0012 32.0000 1.9561 1.9583 401.4788 402.0440 0.0884 -1.0000 -1.0000 5843971 1595267934.60 151.5282 60.0012 32.0000 1.9554 1.9577 401.4775 402.0435 0.0884 -1.0000 -1.0000 5844034 1595267934.70 151.5282 60.0012 32.0000 1.9562 1.9585 401.4912 402.0569 0.0884 -1.0000 -1.0000 5844362 1595267934.80 151.5282 60.0012 32.0000 1.9566 1.9588 401.4776 402.0434 0.0884 -1.0000 -1.0000 5844409 1595267934.90 151.5282 60.0012 32.0000 1.9570 1.9593 401.3707 401.9354 0.0882 -1.0000 -1.0000 5844487 1595267935.00 151.5282 60.0012 32.0000 1.9563 1.9586 401.3783 401.9434 0.0883 -1.0000 -1.0000 5844549 1595267935.10 151.5394 60.0013 32.0000 1.9561 1.9584 401.4793 402.0434 0.0882 -1.0000 -1.0000 5844612 1595267935.20 151.5394 60.0013 32.0000 1.9566 1.9589 401.5073 402.0732 0.0884 -1.0000 -1.0000 5844768 1595267935.30 151.5394 60.0013 32.0000 1.9566 1.9589 401.4284 401.9941 0.0884 -1.0000 -1.0000 5844831 1595267935.40 151.5394 60.0013 32.0000 1.9573 1.9596 401.4197 401.9850 0.0883 -1.0000 -1.0000 5844893 1595267935.50 151.5394 60.0013 32.0000 1.9570 1.9593 401.3511 401.9159 0.0883 -1.0000 -1.0000 5844971 1595267935.60 151.4999 60.0013 32.0000 1.9566 1.9589 401.3249 401.8905 0.0884 -1.0000 -1.0000 5845034 1595267935.70 151.4800 60.0013 32.0000 1.9565 1.9588 401.3969 401.9619 0.0883 -1.0000 -1.0000 5845252 1595267935.80 151.4800 60.0013 32.0000 1.9574 1.9597 401.5973 402.1628 0.0884 -1.0000 -1.0000 5845330 1595267935.90 151.4800 60.0013 32.0000 1.9568 1.9591 401.4869 402.0527 0.0884 -1.0000 -1.0000 5845393 1595267936.00 151.4800 60.0013 32.0000 1.9569 1.9592 401.4123 401.9769 0.0883 -1.0000 -1.0000 5845471 1595267936.10 151.4800 60.0013 32.0000 1.9567 1.9590 401.3749 401.9399 0.0883 -1.0000 -1.0000 5845533 1595267936.20 151.4513 60.0013 32.0000 1.9571 1.9593 401.4630 402.0284 0.0884 -1.0000 -1.0000 5846080 1595267936.30 151.4113 60.0013 32.0000 1.9567 1.9589 401.5664 402.1327 0.0884 -1.0000 -1.0000 5846143 1595267936.40 151.4113 60.0013 32.0000 1.9563 1.9586 401.5788 402.1439 0.0883 -1.0000 -1.0000 5846205 1595267936.50 151.4113 60.0013 32.0000 1.9571 1.9594 401.4306 401.9957 0.0883 -1.0000 -1.0000 5846267 1595267936.60 151.4113 60.0013 32.0000 1.9569 1.9592 401.3692 401.9349 0.0884 -1.0000 -1.0000 5846346 1595267936.70 151.4113 60.0013 32.0000 1.9571 1.9593 401.3725 401.9383 0.0883 -1.0000 -1.0000 5846424 1595267936.80 151.4941 60.0013 32.0000 1.9571 1.9594 401.3872 401.9528 0.0884 -1.0000 -1.0000 5846518 1595267936.90 151.4941 60.0013 32.0000 1.9573 1.9596 401.4410 402.0077 0.0884 -1.0000 -1.0000 5846596 1595267937.00 151.4941 60.0013 32.0000 1.9573 1.9595 401.4674 402.0325 0.0884 -1.0000 -1.0000 5846658 1595267937.10 151.4941 60.0013 32.0000 1.9561 1.9583 401.6189 402.1855 0.0885 -1.0000 -1.0000 5846721 1595267937.20 151.4941 60.0013 32.0000 1.9565 1.9588 401.5039 402.0694 0.0884 -1.0000 -1.0000 5846783 1595267937.30 151.4840 60.0013 32.0000 1.9574 1.9597 401.4050 401.9705 0.0883 -1.0000 -1.0000 5847064 1595267937.40 151.4824 60.0013 32.0000 1.9577 1.9600 401.3333 401.8979 0.0882 -1.0000 -1.0000 5847142 1595267937.50 151.4824 60.0013 32.0000 1.9576 1.9599 401.3821 401.9479 0.0884 -1.0000 -1.0000 5847205 1595267937.60 151.4824 60.0013 32.0000 1.9565 1.9588 401.3757 401.9404 0.0882 -1.0000 -1.0000 5847267 1595267937.70 151.4824 60.0013 32.0000 1.9567 1.9589 401.5116 402.0765 0.0883 -1.0000 -1.0000 5847330 1595267937.80 151.4824 60.0013 32.0000 1.9562 1.9585 401.5554 402.1211 0.0884 -1.0000 -1.0000 5847455 1595267937.90 151.4608 60.0013 32.0000 1.9569 1.9592 401.5838 402.1497 0.0884 -1.0000 -1.0000 5847517 1595267938.00 151.4608 60.0013 32.0000 1.9568 1.9590 401.4568 402.0225 0.0884 -1.0000 -1.0000 5847595 1595267938.10 151.4608 60.0013 32.0000 1.9570 1.9593 401.3262 401.8921 0.0884 -1.0000 -1.0000 5847658 1595267938.20 151.4608 60.0013 32.0000 1.9561 1.9583 401.3522 401.9177 0.0883 -1.0000 -1.0000 5847720 1595267938.30 151.4608 60.0013 32.0000 1.9568 1.9591 401.4028 401.9684 0.0884 -1.0000 -1.0000 5847908 1595267938.40 151.4853 60.0013 32.0000 1.9567 1.9590 401.5173 402.0832 0.0884 -1.0000 -1.0000 5847970 1595267938.50 151.4853 60.0013 32.0000 1.9570 1.9592 401.4676 402.0338 0.0884 -1.0000 -1.0000 5848033 1595267938.60 151.4853 60.0013 32.0000 1.9571 1.9594 401.3439 401.9090 0.0883 -1.0000 -1.0000 5848111 1595267938.70 151.4853 60.0013 32.0000 1.9568 1.9591 401.3437 401.9090 0.0883 -1.0000 -1.0000 5848173 1595267938.80 151.4853 60.0013 32.0000 1.9565 1.9588 401.4676 402.0329 0.0883 -1.0000 -1.0000 5848970 1595267938.90 151.4853 60.0013 32.0000 1.9563 1.9586 401.5382 402.1040 0.0884 -1.0000 -1.0000 5849048 1595267939.00 151.5214 60.0013 32.0000 1.9573 1.9595 401.5380 402.1047 0.0885 -1.0000 -1.0000 5849111 1595267939.10 151.5214 60.0013 32.0000 1.9561 1.9583 401.5529 402.1181 0.0882 -1.0000 -1.0000 5849173 1595267939.20 151.5214 60.0013 32.0000 1.9563 1.9585 401.4800 402.0454 0.0884 -1.0000 -1.0000 5849236 1595267939.30 151.5214 60.0013 32.0000 1.9571 1.9594 401.3334 401.8982 0.0883 -1.0000 -1.0000 5849298 1595267939.40 151.5214 60.0013 32.0000 1.9571 1.9594 401.3434 401.9086 0.0884 -1.0000 -1.0000 5849361 1595267939.50 151.5220 60.0013 32.0000 1.9571 1.9594 401.4497 402.0148 0.0883 -1.0000 -1.0000 5849439 1595267939.60 151.5257 60.0013 32.0000 1.9565 1.9588 401.5833 402.1484 0.0883 -1.0000 -1.0000 5849501 1595267939.70 151.5257 60.0013 32.0000 1.9559 1.9582 401.4956 402.0607 0.0883 -1.0000 -1.0000 5849564 1595267939.80 151.5257 60.0013 32.0000 1.9566 1.9589 401.4052 401.9706 0.0884 -1.0000 -1.0000 5849642 1595267939.90 151.5257 60.0013 32.0000 1.9566 1.9588 401.4369 402.0008 0.0881 -1.0000 -1.0000 5849704 1595267940.00 151.5257 60.0013 32.0000 1.9574 1.9597 401.3051 401.8697 0.0883 -1.0000 -1.0000 5849782 1595267940.10 151.5218 60.0009 32.0000 1.9569 1.9592 401.4241 401.9887 0.0882 -1.0000 -1.0000 5849845 1595267940.20 151.5218 60.0009 32.0000 1.9564 1.9587 401.4710 402.0358 0.0883 -1.0000 -1.0000 5849892 1595267940.30 151.5218 60.0009 32.0000 1.9556 1.9579 401.5814 402.1470 0.0883 -1.0000 -1.0000 5849970 1595267940.40 151.5218 60.0009 32.0000 1.9565 1.9587 401.5312 402.0967 0.0884 -1.0000 -1.0000 5850032 1595267940.50 151.5218 60.0009 32.0000 1.9565 1.9588 401.4249 401.9892 0.0882 -1.0000 -1.0000 5850095 1595267940.60 151.5218 60.0009 32.0000 1.9566 1.9588 401.4279 401.9928 0.0882 -1.0000 -1.0000 5850173 1595267940.70 151.5218 60.0009 32.0000 1.9567 1.9590 401.5214 402.0864 0.0883 -1.0000 -1.0000 5850236 1595267940.80 151.5218 60.0009 32.0000 1.9564 1.9587 401.4977 402.0634 0.0884 -1.0000 -1.0000 5850814 1595267940.90 151.5218 60.0009 32.0000 1.9567 1.9590 401.5594 402.1260 0.0885 -1.0000 -1.0000 5850876 1595267941.00 151.5218 60.0009 32.0000 1.9564 1.9586 401.3668 401.9324 0.0884 -1.0000 -1.0000 5850954 1595267941.10 151.5218 60.0009 32.0000 1.9569 1.9592 401.2933 401.8577 0.0882 -1.0000 -1.0000 5851017 1595267941.20 151.5286 60.0009 32.0000 1.9568 1.9591 401.3623 401.9278 0.0884 -1.0000 -1.0000 5851079 1595267941.30 151.5480 60.0009 32.0000 1.9567 1.9590 401.4047 401.9698 0.0883 -1.0000 -1.0000 5851141 1595267941.40 151.5480 60.0009 32.0000 1.9556 1.9578 401.4958 402.0620 0.0885 -1.0000 -1.0000 5851204 1595267941.50 151.5480 60.0009 32.0000 1.9560 1.9583 401.4687 402.0333 0.0883 -1.0000 -1.0000 5851282 1595267941.60 151.5480 60.0009 32.0000 1.9565 1.9588 401.4463 402.0118 0.0883 -1.0000 -1.0000 5851344 1595267941.70 151.5480 60.0009 32.0000 1.9571 1.9594 401.3777 401.9426 0.0883 -1.0000 -1.0000 5851407 1595267941.80 151.5477 60.0009 32.0000 1.9565 1.9588 401.4343 401.9985 0.0882 -1.0000 -1.0000 5851485 1595267941.90 151.5454 60.0009 32.0000 1.9558 1.9580 401.5152 402.0810 0.0883 -1.0000 -1.0000 5851688 1595267942.00 151.5454 60.0009 32.0000 1.9567 1.9590 401.5077 402.0727 0.0883 -1.0000 -1.0000 5851751 1595267942.10 151.5454 60.0009 32.0000 1.9568 1.9591 401.3682 401.9337 0.0884 -1.0000 -1.0000 5851813 1595267942.20 151.5454 60.0009 32.0000 1.9568 1.9591 401.3118 401.8775 0.0885 -1.0000 -1.0000 5851876 1595267942.30 151.5454 60.0009 32.0000 1.9571 1.9594 401.3113 401.8769 0.0883 -1.0000 -1.0000 5851954 1595267942.40 151.4895 60.0009 32.0000 1.9564 1.9587 401.4581 402.0234 0.0883 -1.0000 -1.0000 5852251 1595267942.50 151.4895 60.0009 32.0000 1.9561 1.9583 401.5759 402.1417 0.0884 -1.0000 -1.0000 5852313 1595267942.60 151.4895 60.0009 32.0000 1.9570 1.9593 401.4224 401.9884 0.0884 -1.0000 -1.0000 5852391 1595267942.70 151.4895 60.0009 32.0000 1.9568 1.9591 401.3911 401.9562 0.0883 -1.0000 -1.0000 5852454 1595267942.80 151.4895 60.0009 32.0000 1.9575 1.9598 401.3724 401.9380 0.0885 -1.0000 -1.0000 5852516 1595267942.90 151.4895 60.0009 32.0000 1.9569 1.9591 401.4230 401.9894 0.0884 -1.0000 -1.0000 5852594 1595267943.00 151.4895 60.0009 32.0000 1.9557 1.9579 401.5362 402.1012 0.0883 -1.0000 -1.0000 5852657 1595267943.10 151.4895 60.0009 32.0000 1.9562 1.9585 401.5526 402.1180 0.0883 -1.0000 -1.0000 5852719 1595267943.20 151.4895 60.0009 32.0000 1.9569 1.9592 401.4144 401.9792 0.0883 -1.0000 -1.0000 5852797 1595267943.30 151.4895 60.0009 32.0000 1.9575 1.9598 401.3363 401.9018 0.0884 -1.0000 -1.0000 5852860 1595267943.40 151.4895 60.0009 32.0000 1.9567 1.9590 401.3310 401.8951 0.0881 -1.0000 -1.0000 5853078 1595267943.50 151.5032 60.0009 32.0000 1.9564 1.9586 401.4155 401.9810 0.0883 -1.0000 -1.0000 5853157 1595267943.60 151.5032 60.0009 32.0000 1.9569 1.9592 401.4730 402.0374 0.0882 -1.0000 -1.0000 5853219 1595267943.70 151.5032 60.0009 32.0000 1.9563 1.9585 401.4726 402.0380 0.0884 -1.0000 -1.0000 5853281 1595267943.80 151.5032 60.0009 32.0000 1.9573 1.9596 401.4284 401.9932 0.0883 -1.0000 -1.0000 5853360 1595267943.90 151.5032 60.0009 32.0000 1.9574 1.9597 401.3649 401.9307 0.0885 -1.0000 -1.0000 5853578 1595267944.00 151.4952 60.0009 32.0000 1.9574 1.9596 401.3479 401.9124 0.0882 -1.0000 -1.0000 5853657 1595267944.10 151.4864 60.0009 32.0000 1.9567 1.9590 401.4561 402.0211 0.0883 -1.0000 -1.0000 5853719 1595267944.20 151.4864 60.0009 32.0000 1.9577 1.9600 401.5206 402.0856 0.0883 -1.0000 -1.0000 5853781 1595267944.30 151.4864 60.0009 32.0000 1.9570 1.9592 401.5348 402.1005 0.0883 -1.0000 -1.0000 5853860 1595267944.40 151.4864 60.0009 32.0000 1.9571 1.9594 401.3428 401.9080 0.0883 -1.0000 -1.0000 5854094 1595267944.50 151.4864 60.0009 32.0000 1.9585 1.9607 401.2766 401.8421 0.0884 -1.0000 -1.0000 5854156 1595267944.60 151.5030 60.0010 32.0000 1.9579 1.9602 401.3312 401.8967 0.0883 -1.0000 -1.0000 5854235 1595267944.70 151.5146 60.0011 32.0000 1.9581 1.9603 401.4673 402.0320 0.0883 -1.0000 -1.0000 5854313 1595267944.80 151.5146 60.0011 32.0000 1.9565 1.9588 401.4631 402.0287 0.0884 -1.0000 -1.0000 5854375 1595267944.90 151.5146 60.0011 32.0000 1.9568 1.9591 401.5115 402.0779 0.0885 -1.0000 -1.0000 5854453 1595267945.00 151.5146 60.0011 32.0000 1.9568 1.9590 401.5016 402.0662 0.0882 -1.0000 -1.0000 5854578 1595267945.10 151.5146 60.0011 32.0000 1.9577 1.9599 401.4580 402.0235 0.0884 -1.0000 -1.0000 5854641 1595267945.20 151.5083 60.0011 32.0000 1.9575 1.9598 401.3194 401.8847 0.0883 -1.0000 -1.0000 5854719 1595267945.30 151.5063 60.0011 32.0000 1.9566 1.9589 401.4008 401.9649 0.0882 -1.0000 -1.0000 5854781 1595267945.40 151.5063 60.0011 32.0000 1.9570 1.9593 401.4708 402.0358 0.0883 -1.0000 -1.0000 5854844 1595267945.50 151.5063 60.0011 32.0000 1.9572 1.9595 401.4953 402.0602 0.0883 -1.0000 -1.0000 5855547 1595267945.60 151.5063 60.0011 32.0000 1.9568 1.9591 401.4701 402.0351 0.0883 -1.0000 -1.0000 5855625 1595267945.70 151.5063 60.0011 32.0000 1.9574 1.9597 401.4456 402.0120 0.0884 -1.0000 -1.0000 5855687 1595267945.80 151.4637 60.0011 32.0000 1.9572 1.9595 401.3544 401.9188 0.0882 -1.0000 -1.0000 5855765 1595267945.90 151.4637 60.0011 32.0000 1.9574 1.9596 401.2622 401.8267 0.0883 -1.0000 -1.0000 5855828 1595267946.00 151.4637 60.0011 32.0000 1.9565 1.9588 401.4224 401.9873 0.0882 -1.0000 -1.0000 5855906 1595267946.10 151.4637 60.0011 32.0000 1.9571 1.9593 401.4635 402.0281 0.0882 -1.0000 -1.0000 5855968 1595267946.20 151.4637 60.0011 32.0000 1.9575 1.9597 401.5506 402.1151 0.0882 -1.0000 -1.0000 5856031 1595267946.30 151.4822 60.0011 32.0000 1.9563 1.9585 401.4020 401.9666 0.0882 -1.0000 -1.0000 5856094 1595267946.40 151.4822 60.0011 32.0000 1.9579 1.9602 401.2735 401.8390 0.0885 -1.0000 -1.0000 5856171 1595267946.50 151.4822 60.0011 32.0000 1.9565 1.9588 401.3684 401.9334 0.0883 -1.0000 -1.0000 5856297 1595267946.60 151.4822 60.0011 32.0000 1.9569 1.9591 401.3289 401.8937 0.0883 -1.0000 -1.0000 5856374 1595267946.70 151.4822 60.0011 32.0000 1.9568 1.9591 401.5177 402.0840 0.0885 -1.0000 -1.0000 5856437 1595267946.80 151.5200 60.0011 32.0000 1.9575 1.9598 401.5137 402.0790 0.0883 -1.0000 -1.0000 5856500 1595267946.90 151.6011 60.0011 32.0000 1.9573 1.9596 401.4224 401.9878 0.0884 -1.0000 -1.0000 5856562 1595267947.00 151.6011 60.0011 32.0000 1.9566 1.9588 401.3454 401.9114 0.0885 -1.0000 -1.0000 5856828 1595267947.10 151.6011 60.0011 32.0000 1.9566 1.9589 401.3435 401.9100 0.0885 -1.0000 -1.0000 5856890 1595267947.20 151.6011 60.0011 32.0000 1.9568 1.9591 401.3665 401.9325 0.0884 -1.0000 -1.0000 5856952 1595267947.30 151.6011 60.0011 32.0000 1.9564 1.9587 401.4405 402.0061 0.0884 -1.0000 -1.0000 5857015 1595267947.40 151.6011 60.0011 32.0000 1.9561 1.9583 401.5719 402.1371 0.0883 -1.0000 -1.0000 5857077 1595267947.50 151.6011 60.0011 32.0000 1.9566 1.9589 401.4173 401.9833 0.0884 -1.0000 -1.0000 5857156 1595267947.60 151.6011 60.0011 32.0000 1.9576 1.9599 401.3754 401.9409 0.0884 -1.0000 -1.0000 5857343 1595267947.70 151.6011 60.0011 32.0000 1.9574 1.9597 401.2797 401.8452 0.0883 -1.0000 -1.0000 5857406 1595267947.80 151.6011 60.0011 32.0000 1.9574 1.9597 401.3931 401.9568 0.0881 -1.0000 -1.0000 5857468 1595267947.90 151.6011 60.0011 32.0000 1.9572 1.9594 401.5165 402.0817 0.0884 -1.0000 -1.0000 5857530 1595267948.00 151.5984 60.0011 32.0000 1.9563 1.9586 401.5099 402.0752 0.0883 -1.0000 -1.0000 5857609 1595267948.10 151.5329 60.0011 32.0000 1.9568 1.9591 401.5289 402.0952 0.0884 -1.0000 -1.0000 5857796 1595267948.20 151.5329 60.0011 32.0000 1.9573 1.9596 401.3641 401.9301 0.0885 -1.0000 -1.0000 5857858 1595267948.30 151.5329 60.0011 32.0000 1.9570 1.9592 401.3611 401.9264 0.0883 -1.0000 -1.0000 5857937 1595267948.40 151.5329 60.0011 32.0000 1.9571 1.9594 401.2979 401.8626 0.0884 -1.0000 -1.0000 5857999 1595267948.50 151.5329 60.0011 32.0000 1.9572 1.9595 401.3280 401.8934 0.0883 -1.0000 -1.0000 5858062 1595267948.60 151.5720 60.0011 32.0000 1.9566 1.9589 401.4556 402.0204 0.0883 -1.0000 -1.0000 5858140 1595267948.70 151.5720 60.0011 32.0000 1.9571 1.9593 401.5556 402.1223 0.0884 -1.0000 -1.0000 5858202 1595267948.80 151.5720 60.0011 32.0000 1.9565 1.9588 401.5095 402.0746 0.0883 -1.0000 -1.0000 5858265 1595267948.90 151.5720 60.0011 32.0000 1.9575 1.9598 401.3528 401.9184 0.0884 -1.0000 -1.0000 5858327 1595267949.00 151.5720 60.0011 32.0000 1.9575 1.9598 401.2751 401.8406 0.0884 -1.0000 -1.0000 5858390 1595267949.10 151.5674 60.0011 32.0000 1.9570 1.9592 401.3822 401.9469 0.0882 -1.0000 -1.0000 5858561 1595267949.20 151.5239 60.0011 32.0000 1.9564 1.9586 401.3703 401.9361 0.0884 -1.0000 -1.0000 5858640 1595267949.30 151.5239 60.0011 32.0000 1.9559 1.9582 401.4574 402.0228 0.0884 -1.0000 -1.0000 5858702 1595267949.40 151.5239 60.0011 32.0000 1.9562 1.9584 401.4463 402.0119 0.0884 -1.0000 -1.0000 5858765 1595267949.50 151.5239 60.0011 32.0000 1.9572 1.9594 401.3482 401.9135 0.0883 -1.0000 -1.0000 5858843 1595267949.60 151.5239 60.0011 32.0000 1.9571 1.9594 401.3854 401.9509 0.0883 -1.0000 -1.0000 5859077 1595267949.70 151.5243 60.0011 32.0000 1.9573 1.9596 401.4251 401.9899 0.0883 -1.0000 -1.0000 5859139 1595267949.80 151.5335 60.0012 32.0000 1.9563 1.9586 401.5342 402.0995 0.0883 -1.0000 -1.0000 5859202 1595267949.90 151.5335 60.0012 32.0000 1.9567 1.9590 401.4933 402.0593 0.0885 -1.0000 -1.0000 5859264 1595267950.00 151.5335 60.0012 32.0000 1.9571 1.9594 401.4540 402.0204 0.0884 -1.0000 -1.0000 5859343 1595267950.10 151.5335 60.0012 32.0000 1.9569 1.9591 401.3456 401.9101 0.0882 -1.0000 -1.0000 5859577 1595267950.20 151.5335 60.0012 32.0000 1.9572 1.9595 401.3711 401.9368 0.0884 -1.0000 -1.0000 5859639 1595267950.30 151.5335 60.0012 32.0000 1.9573 1.9596 401.3247 401.8900 0.0884 -1.0000 -1.0000 5859718 1595267950.40 151.4621 60.0012 32.0000 1.9567 1.9589 401.3734 401.9386 0.0883 -1.0000 -1.0000 5859780 1595267950.50 151.4621 60.0012 32.0000 1.9560 1.9582 401.6073 402.1737 0.0885 -1.0000 -1.0000 5859843 1595267950.60 151.4621 60.0012 32.0000 1.9563 1.9586 401.5369 402.1033 0.0884 -1.0000 -1.0000 5900077 1595267950.70 151.4621 60.0012 32.0000 1.9571 1.9593 401.5156 402.0812 0.0884 -1.0000 -1.0000 5900139 1595267950.80 151.4621 60.0012 32.0000 1.9574 1.9597 401.4861 402.0527 0.0885 -1.0000 -1.0000 5900202 1595267950.90 151.4621 60.0012 32.0000 1.9571 1.9594 401.4374 402.0032 0.0884 -1.0000 -1.0000 5900280 1595267951.00 151.4621 60.0012 32.0000 1.9565 1.9588 401.5156 402.0818 0.0885 -1.0000 -1.0000 5900343 1595267951.10 151.4570 60.0012 32.0000 1.9569 1.9592 401.5987 402.1643 0.0884 -1.0000 -1.0000 5900577 1595267951.20 151.4570 60.0012 32.0000 1.9567 1.9590 401.5985 402.1642 0.0883 -1.0000 -1.0000 5900639 1595267951.30 151.4570 60.0012 32.0000 1.9568 1.9591 401.5084 402.0729 0.0881 -1.0000 -1.0000 5900717 1595267951.40 151.4570 60.0012 32.0000 1.9570 1.9592 401.4666 402.0326 0.0885 -1.0000 -1.0000 5900764 1595267951.50 151.4570 60.0012 32.0000 1.9576 1.9599 401.3459 401.9125 0.0885 -1.0000 -1.0000 5900842 1595267951.60 151.4260 60.0012 32.0000 1.9567 1.9590 401.4105 401.9773 0.0886 -1.0000 -1.0000 5901030 1595267951.70 151.4260 60.0012 32.0000 1.9564 1.9586 401.5431 402.1089 0.0884 -1.0000 -1.0000 5901092 1595267951.80 151.4260 60.0012 32.0000 1.9565 1.9587 401.5083 402.0746 0.0885 -1.0000 -1.0000 5901170 1595267951.90 151.4260 60.0012 32.0000 1.9564 1.9586 401.5415 402.1076 0.0884 -1.0000 -1.0000 5901233 1595267952.00 151.4260 60.0012 32.0000 1.9567 1.9590 401.3395 401.9055 0.0885 -1.0000 -1.0000 5901311 1595267952.10 151.4657 60.0012 32.0000 1.9570 1.9593 401.3196 401.8851 0.0884 -1.0000 -1.0000 5901373 1595267952.20 151.4922 60.0012 32.0000 1.9572 1.9594 401.3402 401.9055 0.0883 -1.0000 -1.0000 5902061 1595267952.30 151.4922 60.0012 32.0000 1.9571 1.9594 401.4975 402.0641 0.0886 -1.0000 -1.0000 5902139 1595267952.40 151.4922 60.0012 32.0000 1.9570 1.9593 401.5868 402.1534 0.0885 -1.0000 -1.0000 5902201 1595267952.50 151.4922 60.0012 32.0000 1.9569 1.9592 401.5724 402.1391 0.0886 -1.0000 -1.0000 5902264 1595267952.60 151.4922 60.0012 32.0000 1.9567 1.9590 401.4331 401.9997 0.0885 -1.0000 -1.0000 5902342 1595267952.70 151.4552 60.0012 32.0000 1.9570 1.9592 401.3843 401.9497 0.0884 -1.0000 -1.0000 5902404 1595267952.80 151.4552 60.0012 32.0000 1.9566 1.9589 401.4596 402.0258 0.0885 -1.0000 -1.0000 5902467 1595267952.90 151.4552 60.0012 32.0000 1.9573 1.9595 401.4960 402.0621 0.0884 -1.0000 -1.0000 5902545 1595267953.00 151.4552 60.0012 32.0000 1.9562 1.9584 401.4856 402.0513 0.0884 -1.0000 -1.0000 5902608 1595267953.10 151.4552 60.0012 32.0000 1.9565 1.9587 401.4357 402.0020 0.0885 -1.0000 -1.0000 5902670 1595267953.20 151.5195 60.0012 32.0000 1.9567 1.9589 401.3019 401.8677 0.0884 -1.0000 -1.0000 5902811 1595267953.30 151.5195 60.0012 32.0000 1.9569 1.9592 401.2362 401.8030 0.0885 -1.0000 -1.0000 5902873 1595267953.40 151.5195 60.0012 32.0000 1.9571 1.9593 401.3524 401.9179 0.0884 -1.0000 -1.0000 5902936 1595267953.50 151.5195 60.0012 32.0000 1.9565 1.9588 401.4873 402.0533 0.0884 -1.0000 -1.0000 5903014 1595267953.60 151.5195 60.0012 32.0000 1.9562 1.9585 401.5213 402.0875 0.0885 -1.0000 -1.0000 5903076 1595267953.70 151.5287 60.0012 32.0000 1.9564 1.9586 401.5841 402.1503 0.0884 -1.0000 -1.0000 5903311 1595267953.80 151.5448 60.0012 32.0000 1.9564 1.9587 401.5682 402.1348 0.0885 -1.0000 -1.0000 5903373 1595267953.90 151.5448 60.0012 32.0000 1.9572 1.9595 401.4135 401.9777 0.0882 -1.0000 -1.0000 5903436 1595267954.00 151.5448 60.0012 32.0000 1.9576 1.9598 401.3560 401.9217 0.0884 -1.0000 -1.0000 5903514 1595267954.10 151.5448 60.0012 32.0000 1.9573 1.9596 401.4012 401.9680 0.0886 -1.0000 -1.0000 5903576 1595267954.20 151.5448 60.0012 32.0000 1.9567 1.9590 401.4608 402.0264 0.0884 -1.0000 -1.0000 5903810 1595267954.30 151.5409 60.0012 32.0000 1.9568 1.9591 401.4735 402.0398 0.0885 -1.0000 -1.0000 5903873 1595267954.40 151.5409 60.0012 32.0000 1.9565 1.9587 401.3743 401.9398 0.0883 -1.0000 -1.0000 5903935 1595267954.50 151.5409 60.0012 32.0000 1.9571 1.9594 401.3727 401.9386 0.0884 -1.0000 -1.0000 5903998 1595267954.60 151.5409 60.0012 32.0000 1.9566 1.9588 401.3403 401.9060 0.0884 -1.0000 -1.0000 5904076 1595267954.70 151.5409 60.0012 32.0000 1.9566 1.9589 401.4200 401.9862 0.0885 -1.0000 -1.0000 5904310 1595267954.80 151.5544 60.0010 32.0000 1.9566 1.9588 401.5067 402.0714 0.0883 -1.0000 -1.0000 5904373 1595267954.90 151.5595 60.0010 32.0000 1.9563 1.9586 401.5320 402.0989 0.0885 -1.0000 -1.0000 5904451 1595267955.00 151.5595 60.0010 32.0000 1.9559 1.9582 401.5182 402.0844 0.0884 -1.0000 -1.0000 5904513 1595267955.10 151.5595 60.0010 32.0000 1.9568 1.9591 401.4402 402.0061 0.0884 -1.0000 -1.0000 5904576 1595267955.20 151.5595 60.0010 32.0000 1.9572 1.9595 401.3764 401.9417 0.0884 -1.0000 -1.0000 5905013 1595267955.30 151.5593 60.0010 32.0000 1.9571 1.9594 401.3335 401.8993 0.0884 -1.0000 -1.0000 5905076 1595267955.40 151.5425 60.0010 32.0000 1.9565 1.9588 401.5212 402.0873 0.0885 -1.0000 -1.0000 5905138 1595267955.50 151.5425 60.0010 32.0000 1.9562 1.9584 401.5631 402.1298 0.0885 -1.0000 -1.0000 5905216 1595267955.60 151.5425 60.0010 32.0000 1.9565 1.9588 401.5691 402.1351 0.0883 -1.0000 -1.0000 5905279 1595267955.70 151.5425 60.0010 32.0000 1.9565 1.9587 401.3805 401.9461 0.0884 -1.0000 -1.0000 5905341 1595267955.80 151.5425 60.0010 32.0000 1.9564 1.9587 401.3188 401.8846 0.0884 -1.0000 -1.0000 5905419 1595267955.90 151.5175 60.0010 32.0000 1.9564 1.9586 401.3996 401.9649 0.0883 -1.0000 -1.0000 5905482 1595267956.00 151.5175 60.0010 32.0000 1.9566 1.9588 401.5539 402.1203 0.0885 -1.0000 -1.0000 5905544 1595267956.10 151.5175 60.0010 32.0000 1.9565 1.9588 401.5419 402.1080 0.0884 -1.0000 -1.0000 5905623 1595267956.20 151.5175 60.0010 32.0000 1.9562 1.9585 401.5019 402.0672 0.0883 -1.0000 -1.0000 5905685 1595267956.30 151.5175 60.0010 32.0000 1.9560 1.9583 401.4047 401.9710 0.0885 -1.0000 -1.0000 5906138 1595267956.40 151.4987 60.0010 32.0000 1.9563 1.9586 401.3799 401.9452 0.0884 -1.0000 -1.0000 5906200 1595267956.50 151.4781 60.0010 32.0000 1.9565 1.9588 401.4485 402.0146 0.0885 -1.0000 -1.0000 5906263 1595267956.60 151.4781 60.0010 32.0000 1.9560 1.9583 401.5930 402.1594 0.0885 -1.0000 -1.0000 5906341 1595267956.70 151.4781 60.0010 32.0000 1.9560 1.9582 401.5972 402.1634 0.0884 -1.0000 -1.0000 5906403 1595267956.80 151.4781 60.0010 32.0000 1.9565 1.9588 401.5174 402.0834 0.0885 -1.0000 -1.0000 5906466 1595267956.90 151.4781 60.0010 32.0000 1.9568 1.9591 401.4405 402.0062 0.0883 -1.0000 -1.0000 5906560 1595267957.00 151.4694 60.0010 32.0000 1.9569 1.9592 401.3208 401.8855 0.0883 -1.0000 -1.0000 5906622 1595267957.10 151.4694 60.0010 32.0000 1.9570 1.9593 401.4711 402.0369 0.0884 -1.0000 -1.0000 5906685 1595267957.20 151.4694 60.0010 32.0000 1.9559 1.9581 401.4994 402.0656 0.0885 -1.0000 -1.0000 5906747 1595267957.30 151.4694 60.0010 32.0000 1.9556 1.9579 401.5599 402.1251 0.0883 -1.0000 -1.0000 5906810 1595267957.40 151.4694 60.0010 32.0000 1.9565 1.9588 401.5536 402.1192 0.0884 -1.0000 -1.0000 5906872 1595267957.50 151.4368 60.0010 32.0000 1.9569 1.9592 401.5769 402.1424 0.0883 -1.0000 -1.0000 5906950 1595267957.60 151.4368 60.0010 32.0000 1.9570 1.9593 401.3758 401.9416 0.0884 -1.0000 -1.0000 5907013 1595267957.70 151.4368 60.0010 32.0000 1.9569 1.9592 401.5969 402.1624 0.0884 -1.0000 -1.0000 5907075 1595267957.80 151.4368 60.0010 32.0000 1.9554 1.9577 401.5238 402.0893 0.0882 -1.0000 -1.0000 5907325 1595267957.90 151.4368 60.0010 32.0000 1.9561 1.9583 401.4785 402.0442 0.0885 -1.0000 -1.0000 5907388 1595267958.00 151.4368 60.0010 32.0000 1.9565 1.9588 401.4289 401.9960 0.0885 -1.0000 -1.0000 5907450 1595267958.10 151.4239 60.0010 32.0000 1.9566 1.9589 401.3662 401.9310 0.0883 -1.0000 -1.0000 5907513 1595267958.20 151.4239 60.0010 32.0000 1.9569 1.9591 401.4621 402.0272 0.0883 -1.0000 -1.0000 5907591 1595267958.30 151.4239 60.0010 32.0000 1.9563 1.9586 401.4889 402.0552 0.0884 -1.0000 -1.0000 5907825 1595267958.40 151.4239 60.0010 32.0000 1.9560 1.9582 401.6277 402.1931 0.0884 -1.0000 -1.0000 5907888 1595267958.50 151.4239 60.0010 32.0000 1.9565 1.9588 401.4819 402.0476 0.0883 -1.0000 -1.0000 5907950 1595267958.60 151.4395 60.0010 32.0000 1.9565 1.9587 401.5558 402.1222 0.0884 -1.0000 -1.0000 5908028 1595267958.70 151.4494 60.0010 32.0000 1.9579 1.9602 401.3555 401.9208 0.0884 -1.0000 -1.0000 5908153 1595267958.80 151.4494 60.0010 32.0000 1.9568 1.9591 401.4489 402.0144 0.0883 -1.0000 -1.0000 5908325 1595267958.90 151.4494 60.0010 32.0000 1.9564 1.9587 401.5927 402.1589 0.0885 -1.0000 -1.0000 5908403 1595267959.00 151.4494 60.0010 32.0000 1.9564 1.9586 401.5470 402.1132 0.0885 -1.0000 -1.0000 5908465 1595267959.10 151.4494 60.0010 32.0000 1.9563 1.9585 401.5759 402.1423 0.0884 -1.0000 -1.0000 5908528 1595267959.20 151.4782 60.0010 32.0000 1.9570 1.9593 401.3757 401.9406 0.0883 -1.0000 -1.0000 5908591 1595267959.30 151.4782 60.0010 32.0000 1.9572 1.9595 401.3798 401.9453 0.0884 -1.0000 -1.0000 5908825 1595267959.40 151.4782 60.0010 32.0000 1.9575 1.9597 401.3693 401.9340 0.0882 -1.0000 -1.0000 5908887 1595267959.50 151.4782 60.0010 32.0000 1.9571 1.9594 401.3720 401.9381 0.0884 -1.0000 -1.0000 5908965 1595267959.60 151.4782 60.0010 32.0000 1.9562 1.9584 401.5421 402.1074 0.0883 -1.0000 -1.0000 5909043 1595267959.70 151.4775 60.0010 32.0000 1.9566 1.9588 401.6316 402.1973 0.0884 -1.0000 -1.0000 5909106 1595267959.80 151.4773 60.0010 32.0000 1.9556 1.9578 401.4923 402.0575 0.0884 -1.0000 -1.0000 5909168 1595267959.90 151.4773 60.0010 32.0000 1.9564 1.9586 401.4605 402.0274 0.0885 -1.0000 -1.0000 5909887 1595267960.00 151.4773 60.0010 32.0000 1.9572 1.9595 401.3875 401.9539 0.0885 -1.0000 -1.0000 5909965 1595267960.10 151.4773 60.0010 32.0000 1.9578 1.9601 401.4408 402.0063 0.0884 -1.0000 -1.0000 5910028 1595267960.20 151.4773 60.0010 32.0000 1.9574 1.9597 401.4484 402.0145 0.0884 -1.0000 -1.0000 5910090 1595267960.30 151.5286 60.0010 32.0000 1.9567 1.9590 401.5948 402.1607 0.0884 -1.0000 -1.0000 5910168 1595267960.40 151.5286 60.0010 32.0000 1.9568 1.9591 401.5480 402.1144 0.0885 -1.0000 -1.0000 5910231 1595267960.50 151.5286 60.0010 32.0000 1.9573 1.9596 401.5887 402.1552 0.0885 -1.0000 -1.0000 5910293 1595267960.60 151.5286 60.0010 32.0000 1.9570 1.9593 401.5419 402.1079 0.0884 -1.0000 -1.0000 5910371 1595267960.70 151.5286 60.0010 32.0000 1.9568 1.9591 401.3714 401.9376 0.0885 -1.0000 -1.0000 5910434 1595267960.80 151.5321 60.0010 32.0000 1.9567 1.9590 401.3589 401.9244 0.0883 -1.0000 -1.0000 5910496 1595267960.90 151.5321 60.0010 32.0000 1.9570 1.9592 401.4442 402.0102 0.0885 -1.0000 -1.0000 5910606 1595267961.00 151.5321 60.0010 32.0000 1.9566 1.9588 401.4640 402.0293 0.0884 -1.0000 -1.0000 5910668 1595267961.10 151.5321 60.0010 32.0000 1.9571 1.9593 401.4655 402.0319 0.0885 -1.0000 -1.0000 5910731 1595267961.20 151.5321 60.0010 32.0000 1.9575 1.9598 401.3879 401.9544 0.0885 -1.0000 -1.0000 5910809 1595267961.30 151.5189 60.0010 32.0000 1.9568 1.9591 401.3773 401.9439 0.0885 -1.0000 -1.0000 5910871 1595267961.40 151.5069 60.0010 32.0000 1.9560 1.9582 401.3830 401.9486 0.0884 -1.0000 -1.0000 5910934 1595267961.50 151.5069 60.0010 32.0000 1.9559 1.9582 401.5135 402.0786 0.0883 -1.0000 -1.0000 5910996 1595267961.60 151.5069 60.0010 32.0000 1.9558 1.9581 401.5215 402.0869 0.0884 -1.0000 -1.0000 5911074 1595267961.70 151.5069 60.0010 32.0000 1.9567 1.9590 401.5683 402.1347 0.0884 -1.0000 -1.0000 5911121 1595267961.80 151.5069 60.0010 32.0000 1.9571 1.9594 401.4171 401.9830 0.0885 -1.0000 -1.0000 5911199 1595267961.90 151.5520 60.0010 32.0000 1.9559 1.9582 401.3193 401.8842 0.0882 -1.0000 -1.0000 5911449 1595267962.00 151.5520 60.0010 32.0000 1.9560 1.9583 401.3894 401.9562 0.0885 -1.0000 -1.0000 5911527 1595267962.10 151.5520 60.0010 32.0000 1.9566 1.9589 401.4381 402.0042 0.0885 -1.0000 -1.0000 5911621 1595267962.20 151.5520 60.0010 32.0000 1.9563 1.9586 401.5096 402.0774 0.0887 -1.0000 -1.0000 5911699 1595267962.30 151.5520 60.0010 32.0000 1.9559 1.9582 401.5047 402.0724 0.0886 -1.0000 -1.0000 5911761 1595267962.40 151.5554 60.0010 32.0000 1.9567 1.9590 401.4191 401.9856 0.0885 -1.0000 -1.0000 5911965 1595267962.50 151.5557 60.0010 32.0000 1.9563 1.9585 401.3287 401.8948 0.0884 -1.0000 -1.0000 5912027 1595267962.60 151.5557 60.0010 32.0000 1.9568 1.9591 401.4642 402.0305 0.0885 -1.0000 -1.0000 5912090 1595267962.70 151.5557 60.0010 32.0000 1.9566 1.9589 401.4800 402.0469 0.0885 -1.0000 -1.0000 5912152 1595267962.80 151.5557 60.0010 32.0000 1.9559 1.9582 401.4596 402.0256 0.0884 -1.0000 -1.0000 5912215 1595267962.90 151.5550 60.0010 32.0000 1.9558 1.9581 401.5457 402.1114 0.0883 -1.0000 -1.0000 5912293 1595267963.00 151.5233 60.0010 32.0000 1.9562 1.9585 401.5377 402.1031 0.0884 -1.0000 -1.0000 5912590 1595267963.10 151.5233 60.0010 32.0000 1.9568 1.9590 401.3768 401.9431 0.0885 -1.0000 -1.0000 5912652 1595267963.20 151.5233 60.0010 32.0000 1.9570 1.9593 401.3382 401.9049 0.0885 -1.0000 -1.0000 5912715 1595267963.30 151.5233 60.0010 32.0000 1.9577 1.9600 401.4824 402.0484 0.0884 -1.0000 -1.0000 5912777 1595267963.40 151.5233 60.0010 32.0000 1.9563 1.9586 401.5717 402.1384 0.0886 -1.0000 -1.0000 5912840 1595267963.50 151.4764 60.0010 32.0000 1.9555 1.9578 401.5369 402.1023 0.0883 -1.0000 -1.0000 5913480 1595267963.60 151.4764 60.0010 32.0000 1.9562 1.9584 401.5091 402.0749 0.0884 -1.0000 -1.0000 5913543 1595267963.70 151.4764 60.0010 32.0000 1.9566 1.9589 401.5375 402.1039 0.0885 -1.0000 -1.0000 5913605 1595267963.80 151.4764 60.0010 32.0000 1.9574 1.9597 401.4576 402.0242 0.0885 -1.0000 -1.0000 5913667 1595267963.90 151.4764 60.0010 32.0000 1.9575 1.9597 401.4389 402.0054 0.0885 -1.0000 -1.0000 5913730 1595267964.00 151.4757 60.0010 32.0000 1.9565 1.9588 401.3663 401.9325 0.0885 -1.0000 -1.0000 5913808 1595267964.10 151.4736 60.0010 32.0000 1.9563 1.9586 401.4252 401.9915 0.0885 -1.0000 -1.0000 5913870 1595267964.20 151.4736 60.0010 32.0000 1.9572 1.9594 401.5271 402.0936 0.0885 -1.0000 -1.0000 5913933 1595267964.30 151.4736 60.0010 32.0000 1.9570 1.9593 401.6244 402.1901 0.0883 -1.0000 -1.0000 5914011 1595267964.40 151.4736 60.0010 32.0000 1.9562 1.9584 401.4647 402.0302 0.0884 -1.0000 -1.0000 5914073 1595267964.50 151.4736 60.0010 32.0000 1.9570 1.9593 401.3934 401.9595 0.0884 -1.0000 -1.0000 5914183 1595267964.60 151.4697 60.0010 32.0000 1.9573 1.9596 401.3679 401.9348 0.0886 -1.0000 -1.0000 5914261 1595267964.70 151.4697 60.0010 32.0000 1.9569 1.9592 401.4007 401.9672 0.0886 -1.0000 -1.0000 5914324 1595267964.80 151.4697 60.0010 32.0000 1.9578 1.9601 401.4989 402.0651 0.0884 -1.0000 -1.0000 5914386 1595267964.90 151.4697 60.0010 32.0000 1.9565 1.9588 401.6755 402.2420 0.0885 -1.0000 -1.0000 5914464 1595267965.00 151.4697 60.0010 32.0000 1.9570 1.9592 401.5664 402.1330 0.0886 -1.0000 -1.0000 5914526 1595267965.10 151.4757 60.0010 32.0000 1.9563 1.9586 401.6419 402.2090 0.0885 -1.0000 -1.0000 5914589 1595267965.20 151.4764 60.0010 32.0000 1.9567 1.9590 401.4146 401.9803 0.0884 -1.0000 -1.0000 5914667 1595267965.30 151.4764 60.0010 32.0000 1.9573 1.9596 401.3190 401.8854 0.0885 -1.0000 -1.0000 5914730 1595267965.40 151.4764 60.0010 32.0000 1.9576 1.9598 401.4125 401.9791 0.0886 -1.0000 -1.0000 5914792 1595267965.50 151.4764 60.0010 32.0000 1.9573 1.9596 401.5550 402.1217 0.0885 -1.0000 -1.0000 5915198 1595267965.60 151.4764 60.0010 32.0000 1.9571 1.9594 401.5284 402.0946 0.0884 -1.0000 -1.0000 5915261 1595267965.70 151.5137 60.0010 32.0000 1.9570 1.9592 401.4582 402.0241 0.0884 -1.0000 -1.0000 5915323 1595267965.80 151.5137 60.0010 32.0000 1.9574 1.9597 401.3905 401.9562 0.0884 -1.0000 -1.0000 5915386 1595267965.90 151.5137 60.0010 32.0000 1.9571 1.9593 401.4055 401.9716 0.0885 -1.0000 -1.0000 5915448 1595267966.00 151.5137 60.0010 32.0000 1.9564 1.9587 401.5204 402.0872 0.0885 -1.0000 -1.0000 5915526 1595267966.10 151.5137 60.0010 32.0000 1.9563 1.9586 401.5843 402.1511 0.0886 -1.0000 -1.0000 5915589 1595267966.20 151.5156 60.0010 32.0000 1.9567 1.9590 401.6875 402.2532 0.0884 -1.0000 -1.0000 5915651 1595267966.30 151.5156 60.0010 32.0000 1.9569 1.9592 401.3801 401.9468 0.0885 -1.0000 -1.0000 5915730 1595267966.40 151.5156 60.0010 32.0000 1.9576 1.9598 401.3876 401.9535 0.0884 -1.0000 -1.0000 5915792 1595267966.50 151.5156 60.0010 32.0000 1.9565 1.9588 401.4159 401.9827 0.0886 -1.0000 -1.0000 5915854 1595267966.60 151.5156 60.0010 32.0000 1.9563 1.9586 401.3701 401.9361 0.0884 -1.0000 -1.0000 5915933 1595267966.70 151.5154 60.0010 32.0000 1.9562 1.9584 401.4810 402.0473 0.0885 -1.0000 -1.0000 5915995 1595267966.80 151.5149 60.0010 32.0000 1.9567 1.9590 401.5274 402.0940 0.0885 -1.0000 -1.0000 5916058 1595267966.90 151.5149 60.0010 32.0000 1.9564 1.9587 401.5086 402.0756 0.0885 -1.0000 -1.0000 5916120 1595267967.00 151.5149 60.0010 32.0000 1.9566 1.9589 401.4216 401.9877 0.0885 -1.0000 -1.0000 5916182 1595267967.10 151.5149 60.0010 32.0000 1.9571 1.9594 401.3605 401.9257 0.0883 -1.0000 -1.0000 5916417 1595267967.20 151.5149 60.0010 32.0000 1.9562 1.9584 401.4417 402.0082 0.0886 -1.0000 -1.0000 5916495 1595267967.30 151.5451 60.0010 32.0000 1.9555 1.9578 401.5872 402.1542 0.0885 -1.0000 -1.0000 5916557 1595267967.40 151.5451 60.0010 32.0000 1.9563 1.9586 401.6376 402.2044 0.0885 -1.0000 -1.0000 5916620 1595267967.50 151.5451 60.0010 32.0000 1.9569 1.9592 401.6093 402.1760 0.0886 -1.0000 -1.0000 5916682 1595267967.60 151.5451 60.0010 32.0000 1.9565 1.9588 401.4954 402.0625 0.0886 -1.0000 -1.0000 5917120 1595267967.70 151.5451 60.0010 32.0000 1.9564 1.9586 401.4142 401.9802 0.0884 -1.0000 -1.0000 5917182 1595267967.80 151.5551 60.0010 32.0000 1.9568 1.9591 401.3965 401.9629 0.0885 -1.0000 -1.0000 5917245 1595267967.90 151.5579 60.0010 32.0000 1.9565 1.9588 401.5784 402.1455 0.0886 -1.0000 -1.0000 5917307 1595267968.00 151.5579 60.0010 32.0000 1.9563 1.9585 401.6024 402.1692 0.0885 -1.0000 -1.0000 5917385 1595267968.10 151.5579 60.0010 32.0000 1.9564 1.9586 401.5576 402.1236 0.0884 -1.0000 -1.0000 5917713 1595267968.20 151.5579 60.0010 32.0000 1.9568 1.9591 401.4592 402.0252 0.0885 -1.0000 -1.0000 5917776 1595267968.30 151.5579 60.0010 32.0000 1.9563 1.9586 401.3803 401.9464 0.0884 -1.0000 -1.0000 5917838 1595267968.40 151.5487 60.0010 32.0000 1.9564 1.9587 401.4703 402.0367 0.0885 -1.0000 -1.0000 5917901 1595267968.50 151.5487 60.0010 32.0000 1.9559 1.9582 401.5649 402.1310 0.0884 -1.0000 -1.0000 5917995 1595267968.60 151.5487 60.0010 32.0000 1.9564 1.9586 401.5560 402.1228 0.0886 -1.0000 -1.0000 5918213 1595267968.70 151.5487 60.0010 32.0000 1.9566 1.9588 401.5517 402.1173 0.0884 -1.0000 -1.0000 5918276 1595267968.80 151.5487 60.0010 32.0000 1.9562 1.9585 401.5391 402.1061 0.0885 -1.0000 -1.0000 5918338 1595267968.90 151.5114 60.0010 32.0000 1.9566 1.9589 401.4641 402.0305 0.0885 -1.0000 -1.0000 5918401 1595267969.00 151.5114 60.0010 32.0000 1.9563 1.9586 401.4881 402.0552 0.0886 -1.0000 -1.0000 5918463 1595267969.10 151.5114 60.0010 32.0000 1.9562 1.9585 401.5839 402.1503 0.0885 -1.0000 -1.0000 5918526 1595267969.20 151.5114 60.0010 32.0000 1.9564 1.9587 401.6058 402.1728 0.0886 -1.0000 -1.0000 5918869 1595267969.30 151.5114 60.0010 32.0000 1.9561 1.9583 401.5829 402.1491 0.0884 -1.0000 -1.0000 5918932 1595267969.40 151.4918 60.0010 32.0000 1.9568 1.9590 401.4885 402.0542 0.0883 -1.0000 -1.0000 5918994 1595267969.50 151.4554 60.0010 32.0000 1.9568 1.9591 401.4480 402.0139 0.0885 -1.0000 -1.0000 5919072 1595267969.60 151.4554 60.0010 32.0000 1.9569 1.9592 401.4653 402.0319 0.0885 -1.0000 -1.0000 5919135 1595267969.70 151.4554 60.0010 32.0000 1.9564 1.9586 401.4682 402.0344 0.0885 -1.0000 -1.0000 5919416 1595267969.80 151.4554 60.0010 32.0000 1.9562 1.9585 401.5612 402.1280 0.0886 -1.0000 -1.0000 5919494 1595267969.90 151.4554 60.0010 32.0000 1.9563 1.9586 401.6210 402.1885 0.0886 -1.0000 -1.0000 5919557 1595267970.00 151.3810 60.0016 32.0000 1.9562 1.9585 401.6771 402.2435 0.0884 -1.0000 -1.0000 5919619 1595267970.10 151.3810 60.0016 32.0000 1.9560 1.9582 401.4578 402.0240 0.0885 -1.0000 -1.0000 5919681 1595267970.20 151.3810 60.0016 32.0000 1.9566 1.9589 401.3732 401.9396 0.0885 -1.0000 -1.0000 5919869 1595267970.30 151.3810 60.0016 32.0000 1.9563 1.9586 401.5231 402.0910 0.0886 -1.0000 -1.0000 5919932 1595267970.40 151.3810 60.0016 32.0000 1.9558 1.9580 401.5014 402.0671 0.0884 -1.0000 -1.0000 5919994 1595267970.50 151.3810 60.0016 32.0000 1.9561 1.9584 401.4824 402.0485 0.0885 -1.0000 -1.0000 5920057 1595267970.60 151.3810 60.0016 32.0000 1.9571 1.9594 401.4269 401.9932 0.0885 -1.0000 -1.0000 5920135 1595267970.70 151.4287 60.0016 32.0000 1.9566 1.9589 401.3847 401.9512 0.0885 -1.0000 -1.0000 5920197 1595267970.80 151.4287 60.0016 32.0000 1.9564 1.9587 401.4386 402.0047 0.0884 -1.0000 -1.0000 5920259 1595267970.90 151.4287 60.0016 32.0000 1.9557 1.9580 401.4770 402.0431 0.0884 -1.0000 -1.0000 5920338 1595267971.00 151.4287 60.0016 32.0000 1.9566 1.9589 401.6090 402.1759 0.0886 -1.0000 -1.0000 5920400 1595267971.10 151.4287 60.0016 32.0000 1.9567 1.9590 401.5514 402.1178 0.0884 -1.0000 -1.0000 5920463 1595267971.20 151.4267 60.0016 32.0000 1.9573 1.9595 401.3315 401.8983 0.0886 -1.0000 -1.0000 5921166 1595267971.30 151.4047 60.0016 32.0000 1.9572 1.9595 401.4814 402.0472 0.0885 -1.0000 -1.0000 5921228 1595267971.40 151.4047 60.0016 32.0000 1.9567 1.9590 401.5455 402.1128 0.0886 -1.0000 -1.0000 5921291 1595267971.50 151.4047 60.0016 32.0000 1.9558 1.9581 401.5688 402.1349 0.0883 -1.0000 -1.0000 5921369 1595267971.60 151.4047 60.0016 32.0000 1.9562 1.9584 401.5125 402.0785 0.0885 -1.0000 -1.0000 5921431 1595267971.70 151.4047 60.0016 32.0000 1.9569 1.9591 401.4212 401.9878 0.0886 -1.0000 -1.0000 5921494 1595267971.80 151.4047 60.0016 32.0000 1.9576 1.9598 401.3393 401.9056 0.0885 -1.0000 -1.0000 5921587 1595267971.90 151.4780 60.0016 32.0000 1.9570 1.9593 401.4344 402.0006 0.0885 -1.0000 -1.0000 5921650 1595267972.00 151.4780 60.0016 32.0000 1.9569 1.9592 401.5302 402.0967 0.0885 -1.0000 -1.0000 5921728 1595267972.10 151.4780 60.0016 32.0000 1.9560 1.9583 401.5744 402.1403 0.0883 -1.0000 -1.0000 5921790 1595267972.20 151.4780 60.0016 32.0000 1.9560 1.9583 401.5456 402.1120 0.0885 -1.0000 -1.0000 5922009 1595267972.30 151.4780 60.0016 32.0000 1.9574 1.9597 401.4721 402.0389 0.0886 -1.0000 -1.0000 5922087 1595267972.40 151.4793 60.0016 32.0000 1.9574 1.9597 401.4223 401.9889 0.0885 -1.0000 -1.0000 5922150 1595267972.50 151.5442 60.0016 32.0000 1.9571 1.9594 401.5085 402.0749 0.0885 -1.0000 -1.0000 5922212 1595267972.60 151.5442 60.0016 32.0000 1.9564 1.9587 401.5379 402.1052 0.0886 -1.0000 -1.0000 5922275 1595267972.70 151.5442 60.0016 32.0000 1.9573 1.9596 401.5496 402.1166 0.0885 -1.0000 -1.0000 5922353 1595267972.80 151.5442 60.0016 32.0000 1.9563 1.9585 401.5114 402.0782 0.0886 -1.0000 -1.0000 5922416 1595267972.90 151.5442 60.0016 32.0000 1.9571 1.9594 401.4339 402.0007 0.0885 -1.0000 -1.0000 5922478 1595267973.00 151.5442 60.0016 32.0000 1.9573 1.9596 401.3972 401.9630 0.0884 -1.0000 -1.0000 5922540 1595267973.10 151.5442 60.0016 32.0000 1.9574 1.9597 401.4209 401.9876 0.0886 -1.0000 -1.0000 5922603 1595267973.20 151.5442 60.0016 32.0000 1.9565 1.9587 401.4970 402.0634 0.0885 -1.0000 -1.0000 5922681 1595267973.30 151.5442 60.0016 32.0000 1.9561 1.9584 401.5242 402.0902 0.0884 -1.0000 -1.0000 5922744 1595267973.40 151.5442 60.0016 32.0000 1.9562 1.9585 401.5529 402.1203 0.0887 -1.0000 -1.0000 5922806 1595267973.50 151.5523 60.0016 32.0000 1.9565 1.9588 401.5325 402.0999 0.0886 -1.0000 -1.0000 5922884 1595267973.60 151.5557 60.0016 32.0000 1.9571 1.9594 401.4112 401.9780 0.0886 -1.0000 -1.0000 5922947 1595267973.70 151.5557 60.0016 32.0000 1.9571 1.9593 401.3744 401.9406 0.0885 -1.0000 -1.0000 5923009 1595267973.80 151.5557 60.0016 32.0000 1.9570 1.9592 401.3884 401.9549 0.0885 -1.0000 -1.0000 5923118 1595267973.90 151.5557 60.0016 32.0000 1.9565 1.9588 401.6000 402.1673 0.0886 -1.0000 -1.0000 5923165 1595267974.00 151.5551 60.0016 32.0000 1.9563 1.9586 401.5320 402.0988 0.0885 -1.0000 -1.0000 5923243 1595267974.10 151.5224 60.0016 32.0000 1.9570 1.9593 401.5542 402.1212 0.0886 -1.0000 -1.0000 5923306 1595267974.20 151.5224 60.0016 32.0000 1.9567 1.9590 401.5263 402.0932 0.0885 -1.0000 -1.0000 5923368 1595267974.30 151.5224 60.0016 32.0000 1.9562 1.9584 401.4173 401.9840 0.0886 -1.0000 -1.0000 5923602 1595267974.40 151.5224 60.0016 32.0000 1.9570 1.9593 401.2803 401.8466 0.0885 -1.0000 -1.0000 5923665 1595267974.50 151.5224 60.0016 32.0000 1.9572 1.9595 401.3415 401.9076 0.0885 -1.0000 -1.0000 5923728 1595267974.60 151.4510 60.0012 32.0000 1.9570 1.9592 401.2913 401.8571 0.0885 -1.0000 -1.0000 5923806 1595267974.70 151.4510 60.0012 32.0000 1.9558 1.9580 401.5357 402.1033 0.0886 -1.0000 -1.0000 5923868 1595267974.80 151.4510 60.0012 32.0000 1.9563 1.9586 401.4889 402.0557 0.0885 -1.0000 -1.0000 5924399 1595267974.90 151.4510 60.0012 32.0000 1.9565 1.9588 401.4028 401.9690 0.0885 -1.0000 -1.0000 5924462 1595267975.00 151.4510 60.0012 32.0000 1.9569 1.9592 401.3651 401.9312 0.0885 -1.0000 -1.0000 5924524 1595267975.10 151.4510 60.0012 32.0000 1.9566 1.9589 401.2884 401.8545 0.0884 -1.0000 -1.0000 5924587 1595267975.20 151.4590 60.0012 32.0000 1.9574 1.9597 401.4045 401.9704 0.0885 -1.0000 -1.0000 5924665 1595267975.30 151.4590 60.0012 32.0000 1.9564 1.9587 401.3547 401.9220 0.0886 -1.0000 -1.0000 5924993 1595267975.40 151.4590 60.0012 32.0000 1.9558 1.9581 401.5446 402.1111 0.0885 -1.0000 -1.0000 5925071 1595267975.50 151.4590 60.0012 32.0000 1.9564 1.9587 401.5714 402.1386 0.0886 -1.0000 -1.0000 5925133 1595267975.60 151.4590 60.0012 32.0000 1.9568 1.9591 401.6183 402.1849 0.0885 -1.0000 -1.0000 5925196 1595267975.70 151.4320 60.0012 32.0000 1.9573 1.9595 401.4919 402.0574 0.0883 -1.0000 -1.0000 5925258 1595267975.80 151.4320 60.0012 32.0000 1.9569 1.9591 401.4521 402.0187 0.0886 -1.0000 -1.0000 5925352 1595267975.90 151.4320 60.0012 32.0000 1.9564 1.9587 401.4433 402.0097 0.0885 -1.0000 -1.0000 5925415 1595267976.00 151.4320 60.0012 32.0000 1.9561 1.9583 401.5304 402.0970 0.0885 -1.0000 -1.0000 5925493 1595267976.10 151.4320 60.0012 32.0000 1.9568 1.9590 401.5609 402.1274 0.0885 -1.0000 -1.0000 5925555 1595267976.20 151.4568 60.0012 32.0000 1.9566 1.9589 401.5942 402.1615 0.0886 -1.0000 -1.0000 5925618 1595267976.30 151.4790 60.0012 32.0000 1.9575 1.9597 401.4929 402.0599 0.0886 -1.0000 -1.0000 5925696 1595267976.40 151.4790 60.0012 32.0000 1.9572 1.9595 401.3670 401.9333 0.0885 -1.0000 -1.0000 5925868 1595267976.50 151.4790 60.0012 32.0000 1.9567 1.9590 401.3074 401.8736 0.0885 -1.0000 -1.0000 5925930 1595267976.60 151.4790 60.0012 32.0000 1.9565 1.9588 401.4737 402.0394 0.0884 -1.0000 -1.0000 5926008 1595267976.70 151.4790 60.0012 32.0000 1.9568 1.9590 401.5649 402.1302 0.0883 -1.0000 -1.0000 5926071 1595267976.80 151.4987 60.0012 32.0000 1.9568 1.9591 401.6106 402.1767 0.0885 -1.0000 -1.0000 5926133 1595267976.90 151.4987 60.0012 32.0000 1.9562 1.9585 401.4810 402.0472 0.0884 -1.0000 -1.0000 5926367 1595267977.00 151.4987 60.0012 32.0000 1.9572 1.9595 401.3780 401.9450 0.0887 -1.0000 -1.0000 5926430 1595267977.10 151.4987 60.0012 32.0000 1.9578 1.9600 401.3464 401.9126 0.0885 -1.0000 -1.0000 5926493 1595267977.20 151.4987 60.0012 32.0000 1.9569 1.9592 401.4404 402.0073 0.0887 -1.0000 -1.0000 5926570 1595267977.30 151.5806 60.0012 32.0000 1.9568 1.9591 401.5467 402.1135 0.0885 -1.0000 -1.0000 5926633 1595267977.40 151.5806 60.0012 32.0000 1.9565 1.9587 401.5804 402.1461 0.0884 -1.0000 -1.0000 5926883 1595267977.50 151.5806 60.0012 32.0000 1.9571 1.9594 401.5217 402.0882 0.0885 -1.0000 -1.0000 5926961 1595267977.60 151.5806 60.0012 32.0000 1.9573 1.9595 401.6154 402.1825 0.0886 -1.0000 -1.0000 5927024 1595267977.70 151.5806 60.0012 32.0000 1.9577 1.9600 401.3770 401.9427 0.0884 -1.0000 -1.0000 5927086 1595267977.80 151.5806 60.0012 32.0000 1.9571 1.9594 401.3955 401.9615 0.0885 -1.0000 -1.0000 5927164 1595267977.90 151.5810 60.0012 32.0000 1.9575 1.9597 401.4337 401.9995 0.0884 -1.0000 -1.0000 5927383 1595267978.00 151.5810 60.0012 32.0000 1.9570 1.9593 401.4977 402.0639 0.0884 -1.0000 -1.0000 5927461 1595267978.10 151.5810 60.0012 32.0000 1.9572 1.9595 401.5489 402.1149 0.0885 -1.0000 -1.0000 5927524 1595267978.20 151.5810 60.0012 32.0000 1.9577 1.9600 401.4864 402.0536 0.0886 -1.0000 -1.0000 5927586 1595267978.30 151.5810 60.0012 32.0000 1.9574 1.9597 401.4740 402.0393 0.0884 -1.0000 -1.0000 5927664 1595267978.40 151.5256 60.0012 32.0000 1.9572 1.9595 401.4130 401.9797 0.0886 -1.0000 -1.0000 5928383 1595267978.50 151.5244 60.0012 32.0000 1.9569 1.9592 401.5348 402.1019 0.0886 -1.0000 -1.0000 5928445 1595267978.60 151.5244 60.0012 32.0000 1.9563 1.9586 401.5930 402.1588 0.0884 -1.0000 -1.0000 5928523 1595267978.70 151.5244 60.0012 32.0000 1.9563 1.9586 401.5781 402.1437 0.0884 -1.0000 -1.0000 5928586 1595267978.80 151.5244 60.0012 32.0000 1.9571 1.9594 401.4911 402.0571 0.0885 -1.0000 -1.0000 5928648 1595267978.90 151.5379 60.0012 32.0000 1.9572 1.9595 401.4955 402.0631 0.0886 -1.0000 -1.0000 5928742 1595267979.00 151.5598 60.0012 32.0000 1.9578 1.9601 401.4350 402.0012 0.0885 -1.0000 -1.0000 5928804 1595267979.10 151.5598 60.0012 32.0000 1.9571 1.9594 401.3603 401.9265 0.0885 -1.0000 -1.0000 5928883 1595267979.20 151.5598 60.0012 32.0000 1.9570 1.9593 401.5443 402.1108 0.0885 -1.0000 -1.0000 5928961 1595267979.30 151.5598 60.0012 32.0000 1.9570 1.9593 401.4868 402.0538 0.0886 -1.0000 -1.0000 5929023 1595267979.40 151.5598 60.0012 32.0000 1.9571 1.9594 401.5311 402.0984 0.0887 -1.0000 -1.0000 5929117 1595267979.50 151.5738 60.0012 32.0000 1.9565 1.9588 401.3851 401.9518 0.0885 -1.0000 -1.0000 5929195 1595267979.60 151.5738 60.0012 32.0000 1.9565 1.9588 401.4829 402.0486 0.0884 -1.0000 -1.0000 5929257 1595267979.70 151.5738 60.0012 32.0000 1.9563 1.9585 401.4661 402.0326 0.0885 -1.0000 -1.0000 5929320 1595267979.80 151.5738 60.0012 32.0000 1.9562 1.9584 401.6044 402.1705 0.0884 -1.0000 -1.0000 5929382 1595267979.90 151.5738 60.0012 32.0000 1.9561 1.9584 401.5613 402.1293 0.0888 -1.0000 -1.0000 5929617 1595267980.00 151.5141 60.0022 32.0000 1.9560 1.9583 401.4998 402.0672 0.0886 -1.0000 -1.0000 5929695 1595267980.10 151.5141 60.0022 32.0000 1.9565 1.9588 401.3644 401.9309 0.0885 -1.0000 -1.0000 5929757 1595267980.20 151.5141 60.0022 32.0000 1.9576 1.9599 401.3373 401.9039 0.0886 -1.0000 -1.0000 5929820 1595267980.30 151.5141 60.0022 32.0000 1.9571 1.9593 401.3980 401.9649 0.0886 -1.0000 -1.0000 5929882 1595267980.40 151.5141 60.0022 32.0000 1.9561 1.9584 401.5745 402.1414 0.0885 -1.0000 -1.0000 5929945 1595267980.50 151.5184 60.0022 32.0000 1.9561 1.9584 401.4775 402.0448 0.0886 -1.0000 -1.0000 5930007 1595267980.60 151.5483 60.0022 32.0000 1.9571 1.9594 401.5387 402.1060 0.0886 -1.0000 -1.0000 5930086 1595267980.70 151.5483 60.0022 32.0000 1.9570 1.9592 401.4049 401.9718 0.0886 -1.0000 -1.0000 5930148 1595267980.80 151.5483 60.0022 32.0000 1.9572 1.9594 401.3326 401.8977 0.0883 -1.0000 -1.0000 5930211 1595267980.90 151.5483 60.0022 32.0000 1.9570 1.9593 401.3963 401.9621 0.0884 -1.0000 -1.0000 5930289 1595267981.00 151.5483 60.0022 32.0000 1.9558 1.9581 401.4489 402.0160 0.0886 -1.0000 -1.0000 5930351 1595267981.10 151.5166 60.0022 32.0000 1.9553 1.9575 401.5526 402.1201 0.0887 -1.0000 -1.0000 5930414 1595267981.20 151.5166 60.0022 32.0000 1.9563 1.9586 401.5633 402.1304 0.0885 -1.0000 -1.0000 5930476 1595267981.30 151.5166 60.0022 32.0000 1.9566 1.9589 401.5049 402.0714 0.0885 -1.0000 -1.0000 5930539 1595267981.40 151.5166 60.0022 32.0000 1.9569 1.9592 401.5152 402.0816 0.0885 -1.0000 -1.0000 5930601 1595267981.50 151.5166 60.0022 32.0000 1.9566 1.9589 401.4210 401.9872 0.0885 -1.0000 -1.0000 5930679 1595267981.60 151.5142 60.0022 32.0000 1.9565 1.9587 401.4768 402.0433 0.0885 -1.0000 -1.0000 5930742 1595267981.70 151.4644 60.0022 32.0000 1.9567 1.9590 401.4851 402.0519 0.0886 -1.0000 -1.0000 5930804 1595267981.80 151.4644 60.0022 32.0000 1.9570 1.9593 401.4111 401.9780 0.0885 -1.0000 -1.0000 5930882 1595267981.90 151.4644 60.0022 32.0000 1.9575 1.9598 401.3562 401.9220 0.0884 -1.0000 -1.0000 5930945 1595267982.00 151.4644 60.0022 32.0000 1.9570 1.9593 401.3388 401.9039 0.0884 -1.0000 -1.0000 5931179 1595267982.10 151.4644 60.0022 32.0000 1.9578 1.9600 401.3673 401.9343 0.0886 -1.0000 -1.0000 5931241 1595267982.20 151.5136 60.0022 32.0000 1.9563 1.9585 401.4938 402.0602 0.0884 -1.0000 -1.0000 5931304 1595267982.30 151.5136 60.0022 32.0000 1.9565 1.9588 401.5599 402.1266 0.0885 -1.0000 -1.0000 5931382 1595267982.40 151.5136 60.0022 32.0000 1.9568 1.9590 401.5190 402.0854 0.0885 -1.0000 -1.0000 5931445 1595267982.50 151.5136 60.0022 32.0000 1.9571 1.9594 401.5033 402.0702 0.0886 -1.0000 -1.0000 5932179 1595267982.60 151.5136 60.0022 32.0000 1.9571 1.9594 401.3882 401.9543 0.0885 -1.0000 -1.0000 5932257 1595267982.70 151.4782 60.0022 32.0000 1.9567 1.9589 401.3754 401.9424 0.0885 -1.0000 -1.0000 5932319 1595267982.80 151.4782 60.0022 32.0000 1.9566 1.9589 401.5245 402.0897 0.0883 -1.0000 -1.0000 5932382 1595267982.90 151.4782 60.0022 32.0000 1.9565 1.9588 401.4988 402.0647 0.0886 -1.0000 -1.0000 5932460 1595267983.00 151.4782 60.0022 32.0000 1.9570 1.9593 401.5093 402.0764 0.0886 -1.0000 -1.0000 5932523 1595267983.10 151.4782 60.0022 32.0000 1.9570 1.9593 401.4362 402.0036 0.0886 -1.0000 -1.0000 5932585 1595267983.20 151.4729 60.0022 32.0000 1.9569 1.9592 401.3850 401.9499 0.0883 -1.0000 -1.0000 5932663 1595267983.30 151.4366 60.0022 32.0000 1.9570 1.9593 401.3776 401.9439 0.0885 -1.0000 -1.0000 5932725 1595267983.40 151.4366 60.0022 32.0000 1.9569 1.9591 401.4803 402.0469 0.0885 -1.0000 -1.0000 5932788 1595267983.50 151.4366 60.0022 32.0000 1.9563 1.9586 401.5094 402.0756 0.0885 -1.0000 -1.0000 5932866 1595267983.60 151.4366 60.0022 32.0000 1.9572 1.9594 401.4940 402.0610 0.0885 -1.0000 -1.0000 5932928 1595267983.70 151.4366 60.0022 32.0000 1.9564 1.9586 401.4772 402.0430 0.0884 -1.0000 -1.0000 5932991 1595267983.80 151.4709 60.0022 32.0000 1.9568 1.9591 401.4852 402.0514 0.0885 -1.0000 -1.0000 5933053 1595267983.90 151.4709 60.0022 32.0000 1.9562 1.9584 401.5210 402.0881 0.0886 -1.0000 -1.0000 5933116 1595267984.00 151.4709 60.0022 32.0000 1.9570 1.9593 401.5625 402.1296 0.0886 -1.0000 -1.0000 5933194 1595267984.10 151.4709 60.0022 32.0000 1.9574 1.9597 401.5402 402.1075 0.0886 -1.0000 -1.0000 5933428 1595267984.20 151.4709 60.0022 32.0000 1.9569 1.9592 401.3595 401.9262 0.0886 -1.0000 -1.0000 5933491 1595267984.30 151.4843 60.0022 32.0000 1.9569 1.9592 401.3875 401.9541 0.0886 -1.0000 -1.0000 5933553 1595267984.40 151.4981 60.0022 32.0000 1.9570 1.9592 401.3759 401.9431 0.0886 -1.0000 -1.0000 5933616 1595267984.50 151.4981 60.0022 32.0000 1.9565 1.9587 401.5113 402.0776 0.0884 -1.0000 -1.0000 5933678 1595267984.60 151.4981 60.0022 32.0000 1.9562 1.9585 401.5634 402.1293 0.0884 -1.0000 -1.0000 5934116 1595267984.70 151.4981 60.0022 32.0000 1.9572 1.9595 401.5739 402.1408 0.0886 -1.0000 -1.0000 5934178 1595267984.80 151.4981 60.0022 32.0000 1.9571 1.9594 401.4982 402.0641 0.0884 -1.0000 -1.0000 5934241 1595267984.90 151.4981 60.0022 32.0000 1.9571 1.9593 401.5331 402.0988 0.0884 -1.0000 -1.0000 5934319 1595267985.00 151.5026 60.0019 32.0000 1.9564 1.9586 401.4014 401.9682 0.0886 -1.0000 -1.0000 5934381 1595267985.10 151.5026 60.0019 32.0000 1.9571 1.9594 401.5151 402.0823 0.0886 -1.0000 -1.0000 5934616 1595267985.20 151.5026 60.0019 32.0000 1.9560 1.9583 401.4362 402.0029 0.0886 -1.0000 -1.0000 5934678 1595267985.30 151.5026 60.0019 32.0000 1.9562 1.9584 401.4443 402.0116 0.0887 -1.0000 -1.0000 5934741 1595267985.40 151.5026 60.0019 32.0000 1.9570 1.9592 401.4036 401.9701 0.0884 -1.0000 -1.0000 5934803 1595267985.50 151.5159 60.0019 32.0000 1.9571 1.9594 401.3512 401.9173 0.0885 -1.0000 -1.0000 5934881 1595267985.60 151.5159 60.0019 32.0000 1.9580 1.9602 401.3761 401.9433 0.0886 -1.0000 -1.0000 5935131 1595267985.70 151.5159 60.0019 32.0000 1.9560 1.9582 401.5453 402.1113 0.0884 -1.0000 -1.0000 5935178 1595267985.80 151.5159 60.0019 32.0000 1.9557 1.9579 401.5337 402.1008 0.0886 -1.0000 -1.0000 5935256 1595267985.90 151.5159 60.0019 32.0000 1.9563 1.9585 401.4936 402.0605 0.0886 -1.0000 -1.0000 5935318 1595267986.00 151.5313 60.0019 32.0000 1.9562 1.9584 401.4900 402.0574 0.0886 -1.0000 -1.0000 5935397 1595267986.10 151.5621 60.0019 32.0000 1.9572 1.9595 401.3753 401.9420 0.0886 -1.0000 -1.0000 5935616 1595267986.20 151.5621 60.0019 32.0000 1.9565 1.9588 401.4546 402.0217 0.0886 -1.0000 -1.0000 5935678 1595267986.30 151.5621 60.0019 32.0000 1.9558 1.9580 401.5442 402.1113 0.0886 -1.0000 -1.0000 5935756 1595267986.40 151.5621 60.0019 32.0000 1.9567 1.9590 401.4551 402.0219 0.0886 -1.0000 -1.0000 5935819 1595267986.50 151.5621 60.0019 32.0000 1.9571 1.9594 401.4905 402.0576 0.0886 -1.0000 -1.0000 5935881 1595267986.60 151.4940 60.0019 32.0000 1.9567 1.9589 401.4528 402.0192 0.0885 -1.0000 -1.0000 5936365 1595267986.70 151.4940 60.0019 32.0000 1.9566 1.9588 401.3970 401.9642 0.0886 -1.0000 -1.0000 5936428 1595267986.80 151.4940 60.0019 32.0000 1.9571 1.9593 401.3493 401.9157 0.0885 -1.0000 -1.0000 5936490 1595267986.90 151.4940 60.0019 32.0000 1.9574 1.9597 401.3502 401.9166 0.0886 -1.0000 -1.0000 5936568 1595267987.00 151.4940 60.0019 32.0000 1.9567 1.9590 401.4403 402.0066 0.0885 -1.0000 -1.0000 5936631 1595267987.10 151.5163 60.0019 32.0000 1.9562 1.9585 401.5394 402.1060 0.0885 -1.0000 -1.0000 5936693 1595267987.20 151.5634 60.0019 32.0000 1.9564 1.9586 401.5788 402.1454 0.0885 -1.0000 -1.0000 5936771 1595267987.30 151.5634 60.0019 32.0000 1.9568 1.9590 401.3749 401.9401 0.0884 -1.0000 -1.0000 5936834 1595267987.40 151.5634 60.0019 32.0000 1.9569 1.9592 401.4212 401.9880 0.0886 -1.0000 -1.0000 5936896 1595267987.50 151.5634 60.0019 32.0000 1.9570 1.9593 401.3948 401.9611 0.0885 -1.0000 -1.0000 5936959 1595267987.60 151.5634 60.0019 32.0000 1.9572 1.9594 401.4035 401.9708 0.0886 -1.0000 -1.0000 5937021 1595267987.70 151.5634 60.0019 32.0000 1.9571 1.9594 401.3929 401.9595 0.0886 -1.0000 -1.0000 5937084 1595267987.80 151.5628 60.0019 32.0000 1.9556 1.9578 401.5398 402.1069 0.0886 -1.0000 -1.0000 5937162 1595267987.90 151.5628 60.0019 32.0000 1.9567 1.9590 401.5965 402.1635 0.0886 -1.0000 -1.0000 5937224 1595267988.00 151.5628 60.0019 32.0000 1.9567 1.9589 401.4203 401.9876 0.0887 -1.0000 -1.0000 5937302 1595267988.10 151.5628 60.0019 32.0000 1.9570 1.9593 401.3449 401.9113 0.0885 -1.0000 -1.0000 5937631 1595267988.20 151.5628 60.0019 32.0000 1.9569 1.9592 401.3255 401.8915 0.0885 -1.0000 -1.0000 5937693 1595267988.30 151.5597 60.0019 32.0000 1.9562 1.9584 401.5441 402.1106 0.0885 -1.0000 -1.0000 5937771 1595267988.40 151.5518 60.0019 32.0000 1.9558 1.9580 401.5591 402.1259 0.0886 -1.0000 -1.0000 5937834 1595267988.50 151.5518 60.0019 32.0000 1.9568 1.9591 401.5239 402.0911 0.0886 -1.0000 -1.0000 5937896 1595267988.60 151.5518 60.0019 32.0000 1.9574 1.9596 401.3328 401.8990 0.0885 -1.0000 -1.0000 5937974 1595267988.70 151.5518 60.0019 32.0000 1.9563 1.9586 401.3631 401.9290 0.0884 -1.0000 -1.0000 5938037 1595267988.80 151.5518 60.0019 32.0000 1.9565 1.9588 401.3907 401.9570 0.0885 -1.0000 -1.0000 5938099 1595267988.90 151.4791 60.0019 32.0000 1.9568 1.9591 401.4982 402.0656 0.0887 -1.0000 -1.0000 5938162 1595267989.00 151.4791 60.0019 32.0000 1.9563 1.9586 401.5760 402.1436 0.0887 -1.0000 -1.0000 5938224 1595267989.10 151.4791 60.0019 32.0000 1.9570 1.9593 401.5253 402.0924 0.0886 -1.0000 -1.0000 5938287 1595267989.20 151.4791 60.0019 32.0000 1.9574 1.9597 401.4560 402.0225 0.0886 -1.0000 -1.0000 5938990 1595267989.30 151.4791 60.0019 32.0000 1.9572 1.9595 401.3535 401.9206 0.0886 -1.0000 -1.0000 5939052 1595267989.40 151.4773 60.0019 32.0000 1.9571 1.9594 401.4335 402.0005 0.0886 -1.0000 -1.0000 5939130 1595267989.50 151.4765 60.0019 32.0000 1.9565 1.9588 401.5185 402.0851 0.0885 -1.0000 -1.0000 5939208 1595267989.60 151.4765 60.0019 32.0000 1.9575 1.9598 401.5588 402.1253 0.0885 -1.0000 -1.0000 5939271 1595267989.70 151.4765 60.0019 32.0000 1.9562 1.9585 401.5588 402.1250 0.0885 -1.0000 -1.0000 5939333 1595267989.80 151.4765 60.0019 32.0000 1.9570 1.9592 401.5031 402.0698 0.0886 -1.0000 -1.0000 5939396 1595267989.90 151.4765 60.0019 32.0000 1.9568 1.9591 401.2973 401.8642 0.0887 -1.0000 -1.0000 5939458 1595267990.00 151.4943 60.0016 32.0000 1.9568 1.9591 401.3818 401.9489 0.0886 -1.0000 -1.0000 5939536 1595267990.10 151.4943 60.0016 32.0000 1.9564 1.9587 401.4459 402.0130 0.0886 -1.0000 -1.0000 5939599 1595267990.20 151.4943 60.0016 32.0000 1.9565 1.9588 401.5482 402.1149 0.0885 -1.0000 -1.0000 5939661 1595267990.30 151.4943 60.0016 32.0000 1.9570 1.9592 401.5196 402.0862 0.0885 -1.0000 -1.0000 5939740 1595267990.40 151.4943 60.0016 32.0000 1.9574 1.9597 401.4500 402.0167 0.0885 -1.0000 -1.0000 5939802 1595267990.50 151.4943 60.0016 32.0000 1.9569 1.9592 401.4069 401.9737 0.0886 -1.0000 -1.0000 5939864 1595267990.60 151.4136 60.0016 32.0000 1.9568 1.9591 401.4802 402.0469 0.0886 -1.0000 -1.0000 5939943 1595267990.70 151.4097 60.0016 32.0000 1.9567 1.9590 401.5173 402.0841 0.0885 -1.0000 -1.0000 5940661 1595267990.80 151.4097 60.0016 32.0000 1.9559 1.9582 401.5947 402.1625 0.0887 -1.0000 -1.0000 5940724 1595267990.90 151.4097 60.0016 32.0000 1.9566 1.9589 401.4357 402.0031 0.0886 -1.0000 -1.0000 5940802 1595267991.00 151.4097 60.0016 32.0000 1.9569 1.9592 401.3560 401.9227 0.0885 -1.0000 -1.0000 5940864 1595267991.10 151.4097 60.0016 32.0000 1.9569 1.9591 401.4079 401.9741 0.0885 -1.0000 -1.0000 5940927 1595267991.20 151.4097 60.0016 32.0000 1.9569 1.9592 401.4212 401.9875 0.0885 -1.0000 -1.0000 5941005 1595267991.30 151.5428 60.0016 32.0000 1.9559 1.9582 401.5701 402.1377 0.0887 -1.0000 -1.0000 5941067 1595267991.40 151.5428 60.0016 32.0000 1.9567 1.9590 401.6209 402.1888 0.0887 -1.0000 -1.0000 5941130 1595267991.50 151.5428 60.0016 32.0000 1.9558 1.9581 401.5238 402.0916 0.0887 -1.0000 -1.0000 5941208 1595267991.60 151.5428 60.0016 32.0000 1.9575 1.9597 401.4926 402.0606 0.0888 -1.0000 -1.0000 5941270 1595267991.70 151.5428 60.0016 32.0000 1.9578 1.9601 401.4815 402.0487 0.0886 -1.0000 -1.0000 5941333 1595267991.80 151.5432 60.0016 32.0000 1.9572 1.9595 401.6602 402.2273 0.0886 -1.0000 -1.0000 5941395 1595267991.90 151.5435 60.0016 32.0000 1.9562 1.9585 401.6042 402.1717 0.0886 -1.0000 -1.0000 5941458 1595267992.00 151.5435 60.0016 32.0000 1.9568 1.9591 401.5362 402.1038 0.0887 -1.0000 -1.0000 5941536 1595267992.10 151.5435 60.0016 32.0000 1.9574 1.9597 401.3531 401.9199 0.0886 -1.0000 -1.0000 5941599 1595267992.20 151.5435 60.0016 32.0000 1.9571 1.9594 401.3269 401.8936 0.0885 -1.0000 -1.0000 5941661 1595267992.30 151.5435 60.0016 32.0000 1.9570 1.9593 401.3473 401.9139 0.0886 -1.0000 -1.0000 5941989 1595267992.40 151.5346 60.0016 32.0000 1.9565 1.9587 401.4044 401.9723 0.0887 -1.0000 -1.0000 5942051 1595267992.50 151.5346 60.0016 32.0000 1.9559 1.9582 401.5497 402.1174 0.0887 -1.0000 -1.0000 5942114 1595267992.60 151.5346 60.0016 32.0000 1.9560 1.9582 401.5730 402.1404 0.0886 -1.0000 -1.0000 5942192 1595267992.70 151.5346 60.0016 32.0000 1.9560 1.9583 401.5725 402.1394 0.0885 -1.0000 -1.0000 5942254 1595267992.80 151.5346 60.0016 32.0000 1.9565 1.9588 401.4210 401.9871 0.0884 -1.0000 -1.0000 5942317 1595267992.90 151.5507 60.0016 32.0000 1.9563 1.9586 401.3899 401.9559 0.0885 -1.0000 -1.0000 5942395 1595267993.00 151.5536 60.0016 32.0000 1.9569 1.9591 401.5303 402.0974 0.0886 -1.0000 -1.0000 5942457 1595267993.10 151.5536 60.0016 32.0000 1.9558 1.9581 401.4627 402.0295 0.0885 -1.0000 -1.0000 5942520 1595267993.20 151.5536 60.0016 32.0000 1.9558 1.9581 401.5369 402.1040 0.0886 -1.0000 -1.0000 5942598 1595267993.30 151.5536 60.0016 32.0000 1.9558 1.9581 401.5832 402.1502 0.0886 -1.0000 -1.0000 5942645 1595267993.40 151.5532 60.0016 32.0000 1.9563 1.9586 401.5027 402.0697 0.0886 -1.0000 -1.0000 5942707 1595267993.50 151.5489 60.0016 32.0000 1.9564 1.9587 401.5054 402.0713 0.0884 -1.0000 -1.0000 5942786 1595267993.60 151.5489 60.0016 32.0000 1.9568 1.9590 401.3775 401.9447 0.0886 -1.0000 -1.0000 5942848 1595267993.70 151.5489 60.0016 32.0000 1.9565 1.9588 401.4662 402.0327 0.0885 -1.0000 -1.0000 5942911 1595267993.80 151.5489 60.0016 32.0000 1.9566 1.9588 401.4698 402.0369 0.0886 -1.0000 -1.0000 5943145 1595267993.90 151.5489 60.0016 32.0000 1.9558 1.9581 401.5412 402.1086 0.0886 -1.0000 -1.0000 5943207 1595267994.00 151.4603 60.0016 32.0000 1.9560 1.9583 401.4740 402.0413 0.0886 -1.0000 -1.0000 5943285 1595267994.10 151.4603 60.0016 32.0000 1.9572 1.9595 401.3983 401.9650 0.0886 -1.0000 -1.0000 5943348 1595267994.20 151.4603 60.0016 32.0000 1.9564 1.9587 401.2965 401.8632 0.0885 -1.0000 -1.0000 5943410 1595267994.30 151.4603 60.0016 32.0000 1.9561 1.9584 401.4091 401.9756 0.0886 -1.0000 -1.0000 5943707 1595267994.40 151.4603 60.0016 32.0000 1.9565 1.9588 401.5427 402.1100 0.0886 -1.0000 -1.0000 5943770 1595267994.50 151.4538 60.0016 32.0000 1.9553 1.9576 401.5383 402.1055 0.0886 -1.0000 -1.0000 5943832 1595267994.60 151.4506 60.0016 32.0000 1.9562 1.9585 401.5745 402.1413 0.0886 -1.0000 -1.0000 5943910 1595267994.70 151.4506 60.0016 32.0000 1.9562 1.9584 401.4620 402.0294 0.0887 -1.0000 -1.0000 5943973 1595267994.80 151.4506 60.0016 32.0000 1.9567 1.9590 401.3775 401.9443 0.0886 -1.0000 -1.0000 5944035 1595267994.90 151.4506 60.0016 32.0000 1.9566 1.9589 401.3116 401.8785 0.0886 -1.0000 -1.0000 5944395 1595267995.00 151.4506 60.0016 32.0000 1.9561 1.9584 401.3523 401.9193 0.0886 -1.0000 -1.0000 5944442 1595267995.10 151.4788 60.0022 32.0000 1.9564 1.9587 401.4702 402.0378 0.0886 -1.0000 -1.0000 5944520 1595267995.20 151.4788 60.0022 32.0000 1.9567 1.9590 401.5772 402.1444 0.0887 -1.0000 -1.0000 5944582 1595267995.30 151.4788 60.0022 32.0000 1.9568 1.9591 401.4852 402.0531 0.0887 -1.0000 -1.0000 5944645 1595267995.40 151.4788 60.0022 32.0000 1.9572 1.9595 401.4467 402.0141 0.0886 -1.0000 -1.0000 5944895 1595267995.50 151.4788 60.0022 32.0000 1.9562 1.9585 401.4429 402.0095 0.0886 -1.0000 -1.0000 5944972 1595267995.60 151.4113 60.0022 32.0000 1.9564 1.9586 401.4565 402.0228 0.0884 -1.0000 -1.0000 5945035 1595267995.70 151.4113 60.0022 32.0000 1.9558 1.9581 401.4316 401.9985 0.0886 -1.0000 -1.0000 5945097 1595267995.80 151.4113 60.0022 32.0000 1.9553 1.9576 401.5295 402.0972 0.0887 -1.0000 -1.0000 5945175 1595267995.90 151.4113 60.0022 32.0000 1.9561 1.9584 401.5847 402.1515 0.0885 -1.0000 -1.0000 5945395 1595267996.00 151.4113 60.0022 32.0000 1.9564 1.9587 401.4627 402.0300 0.0886 -1.0000 -1.0000 5945457 1595267996.10 151.4210 60.0022 32.0000 1.9570 1.9593 401.3950 401.9627 0.0888 -1.0000 -1.0000 5945519 1595267996.20 151.4435 60.0022 32.0000 1.9570 1.9593 401.3828 401.9496 0.0884 -1.0000 -1.0000 5945582 1595267996.30 151.4435 60.0022 32.0000 1.9567 1.9590 401.4196 401.9866 0.0886 -1.0000 -1.0000 5945660 1595267996.40 151.4435 60.0022 32.0000 1.9564 1.9587 401.5546 402.1218 0.0886 -1.0000 -1.0000 5945941 1595267996.50 151.4435 60.0022 32.0000 1.9565 1.9588 401.6081 402.1760 0.0887 -1.0000 -1.0000 5946003 1595267996.60 151.4435 60.0022 32.0000 1.9566 1.9589 401.5679 402.1356 0.0887 -1.0000 -1.0000 5946066 1595267996.70 151.4892 60.0022 32.0000 1.9566 1.9589 401.5548 402.1225 0.0887 -1.0000 -1.0000 5946128 1595267996.80 151.4892 60.0022 32.0000 1.9569 1.9591 401.4409 402.0086 0.0887 -1.0000 -1.0000 5946191 1595267996.90 151.4892 60.0022 32.0000 1.9570 1.9592 401.4259 401.9933 0.0886 -1.0000 -1.0000 5946394 1595267997.00 151.4892 60.0022 32.0000 1.9569 1.9592 401.4203 401.9869 0.0886 -1.0000 -1.0000 5946456 1595267997.10 151.4892 60.0022 32.0000 1.9564 1.9586 401.4975 402.0647 0.0886 -1.0000 -1.0000 5946519 1595267997.20 151.4955 60.0022 32.0000 1.9568 1.9590 401.4965 402.0636 0.0886 -1.0000 -1.0000 5946581 1595267997.30 151.5064 60.0022 32.0000 1.9564 1.9587 401.5959 402.1634 0.0886 -1.0000 -1.0000 5946644 1595267997.40 151.5064 60.0022 32.0000 1.9574 1.9597 401.4767 402.0434 0.0885 -1.0000 -1.0000 5946878 1595267997.50 151.5064 60.0022 32.0000 1.9574 1.9597 401.3518 401.9198 0.0888 -1.0000 -1.0000 5946956 1595267997.60 151.5064 60.0022 32.0000 1.9569 1.9592 401.3725 401.9397 0.0886 -1.0000 -1.0000 5947019 1595267997.70 151.5064 60.0022 32.0000 1.9555 1.9577 401.4910 402.0585 0.0887 -1.0000 -1.0000 5947081 1595267997.80 151.5368 60.0022 32.0000 1.9561 1.9583 401.6080 402.1757 0.0887 -1.0000 -1.0000 5947144 1595267997.90 151.5368 60.0022 32.0000 1.9556 1.9579 401.6062 402.1736 0.0886 -1.0000 -1.0000 5947378 1595267998.00 151.5368 60.0022 32.0000 1.9562 1.9585 401.4877 402.0552 0.0887 -1.0000 -1.0000 5947456 1595267998.10 151.5368 60.0022 32.0000 1.9564 1.9586 401.3499 401.9165 0.0885 -1.0000 -1.0000 5947519 1595267998.20 151.5368 60.0022 32.0000 1.9568 1.9591 401.4180 401.9848 0.0886 -1.0000 -1.0000 5947566 1595267998.30 151.5495 60.0022 32.0000 1.9564 1.9586 401.4103 401.9771 0.0885 -1.0000 -1.0000 5947644 1595267998.40 151.5505 60.0022 32.0000 1.9562 1.9585 401.4979 402.0643 0.0885 -1.0000 -1.0000 5948128 1595267998.50 151.5505 60.0022 32.0000 1.9563 1.9585 401.5268 402.0942 0.0885 -1.0000 -1.0000 5948191 1595267998.60 151.5505 60.0022 32.0000 1.9562 1.9585 401.5166 402.0837 0.0887 -1.0000 -1.0000 5948269 1595267998.70 151.5505 60.0022 32.0000 1.9567 1.9590 401.5019 402.0683 0.0884 -1.0000 -1.0000 5948331 1595267998.80 151.5435 60.0022 32.0000 1.9569 1.9592 401.3831 401.9493 0.0885 -1.0000 -1.0000 5948394 1595267998.90 151.5188 60.0022 32.0000 1.9565 1.9588 401.4817 402.0490 0.0887 -1.0000 -1.0000 5948675 1595267999.00 151.5188 60.0022 32.0000 1.9560 1.9582 401.5309 402.0979 0.0885 -1.0000 -1.0000 5948737 1595267999.10 151.5188 60.0022 32.0000 1.9563 1.9586 401.5633 402.1295 0.0884 -1.0000 -1.0000 5948800 1595267999.20 151.5188 60.0022 32.0000 1.9558 1.9581 401.5076 402.0746 0.0887 -1.0000 -1.0000 5948878 1595267999.30 151.5188 60.0022 32.0000 1.9568 1.9591 401.3538 401.9206 0.0885 -1.0000 -1.0000 5948941 1595267999.40 151.4938 60.0022 32.0000 1.9570 1.9593 401.3557 401.9218 0.0885 -1.0000 -1.0000 5949378 1595267999.50 151.4938 60.0022 32.0000 1.9565 1.9588 401.3656 401.9324 0.0886 -1.0000 -1.0000 5949440 1595267999.60 151.4938 60.0022 32.0000 1.9566 1.9589 401.4798 402.0476 0.0887 -1.0000 -1.0000 5949503 1595267999.70 151.4938 60.0022 32.0000 1.9559 1.9582 401.5919 402.1594 0.0887 -1.0000 -1.0000 5949565 1595267999.80 151.4938 60.0022 32.0000 1.9559 1.9582 401.5367 402.1042 0.0886 -1.0000 -1.0000 5949643 1595267999.90 151.4829 60.0022 32.0000 1.9569 1.9591 401.5264 402.0936 0.0886 -1.0000 -1.0000 5949706 1595268000.00 151.4582 60.0023 32.0000 1.9569 1.9591 401.4516 402.0185 0.0886 -1.0000 -1.0000 5950143 1595268000.10 151.4582 60.0023 32.0000 1.9573 1.9596 401.4222 401.9890 0.0886 -1.0000 -1.0000 5950206 1595268000.20 151.4582 60.0023 32.0000 1.9564 1.9587 401.3897 401.9560 0.0885 -1.0000 -1.0000 5950268 1595268000.30 151.4582 60.0023 32.0000 1.9555 1.9578 401.4220 401.9893 0.0887 -1.0000 -1.0000 5950377 1595268000.40 151.4582 60.0023 32.0000 1.9562 1.9584 401.5360 402.1039 0.0887 -1.0000 -1.0000 5950440 1595268000.50 151.3980 60.0023 32.0000 1.9564 1.9587 401.6134 402.1804 0.0885 -1.0000 -1.0000 5950503 1595268000.60 151.3980 60.0023 32.0000 1.9561 1.9584 401.5333 402.1006 0.0886 -1.0000 -1.0000 5950565 1595268000.70 151.3980 60.0023 32.0000 1.9569 1.9592 401.4387 402.0056 0.0886 -1.0000 -1.0000 5950627 1595268000.80 151.3980 60.0023 32.0000 1.9564 1.9586 401.3935 401.9609 0.0887 -1.0000 -1.0000 5950690 1595268000.90 151.3980 60.0023 32.0000 1.9562 1.9585 401.4914 402.0598 0.0887 -1.0000 -1.0000 5950768 1595268001.00 151.4076 60.0023 32.0000 1.9567 1.9590 401.5679 402.1354 0.0887 -1.0000 -1.0000 5950846 1595268001.10 151.4585 60.0023 32.0000 1.9562 1.9584 401.6009 402.1691 0.0888 -1.0000 -1.0000 5950893 1595268001.20 151.4585 60.0023 32.0000 1.9561 1.9584 401.4705 402.0370 0.0885 -1.0000 -1.0000 5950971 1595268001.30 151.4585 60.0023 32.0000 1.9563 1.9586 401.4314 401.9981 0.0886 -1.0000 -1.0000 5951034 1595268001.40 151.4585 60.0023 32.0000 1.9573 1.9596 401.3538 401.9217 0.0887 -1.0000 -1.0000 5951096 1595268001.50 151.4585 60.0023 32.0000 1.9573 1.9596 401.3820 401.9484 0.0886 -1.0000 -1.0000 5951174 1595268001.60 151.5302 60.0023 32.0000 1.9566 1.9589 401.3484 401.9152 0.0885 -1.0000 -1.0000 5951237 1595268001.70 151.5302 60.0023 32.0000 1.9564 1.9586 401.4239 401.9906 0.0886 -1.0000 -1.0000 5951299 1595268001.80 151.5302 60.0023 32.0000 1.9566 1.9589 401.4516 402.0185 0.0886 -1.0000 -1.0000 5951377 1595268001.90 151.5302 60.0023 32.0000 1.9571 1.9594 401.4497 402.0167 0.0886 -1.0000 -1.0000 5951440 1595268002.00 151.5302 60.0023 32.0000 1.9572 1.9595 401.3693 401.9365 0.0887 -1.0000 -1.0000 5951502 1595268002.10 151.5302 60.0023 32.0000 1.9572 1.9595 401.2995 401.8674 0.0887 -1.0000 -1.0000 5951565 1595268002.20 151.5302 60.0023 32.0000 1.9572 1.9594 401.4322 401.9991 0.0885 -1.0000 -1.0000 5951627 1595268002.30 151.5302 60.0023 32.0000 1.9560 1.9583 401.4744 402.0416 0.0887 -1.0000 -1.0000 5951705 1595268002.40 151.5302 60.0023 32.0000 1.9566 1.9589 401.5585 402.1278 0.0889 -1.0000 -1.0000 5951768 1595268002.50 151.5302 60.0023 32.0000 1.9569 1.9592 401.5205 402.0888 0.0887 -1.0000 -1.0000 5952221 1595268002.60 151.5302 60.0023 32.0000 1.9575 1.9597 401.4325 402.0005 0.0888 -1.0000 -1.0000 5952283 1595268002.70 151.5302 60.0023 32.0000 1.9573 1.9596 401.3212 401.8873 0.0886 -1.0000 -1.0000 5952346 1595268002.80 151.5523 60.0023 32.0000 1.9568 1.9591 401.3744 401.9418 0.0885 -1.0000 -1.0000 5952408 1595268002.90 151.5523 60.0023 32.0000 1.9568 1.9591 401.4723 402.0389 0.0886 -1.0000 -1.0000 5952487 1595268003.00 151.5523 60.0023 32.0000 1.9567 1.9590 401.5419 402.1090 0.0886 -1.0000 -1.0000 5952674 1595268003.10 151.5523 60.0023 32.0000 1.9566 1.9589 401.4702 402.0376 0.0886 -1.0000 -1.0000 5952737 1595268003.20 151.5523 60.0023 32.0000 1.9575 1.9597 401.4517 402.0188 0.0886 -1.0000 -1.0000 5952815 1595268003.30 151.5523 60.0023 32.0000 1.9569 1.9592 401.3410 401.9084 0.0886 -1.0000 -1.0000 5952877 1595268003.40 151.5825 60.0023 32.0000 1.9565 1.9588 401.3561 401.9227 0.0886 -1.0000 -1.0000 5952940 1595268003.50 151.5929 60.0023 32.0000 1.9561 1.9584 401.4499 402.0169 0.0886 -1.0000 -1.0000 5953189 1595268003.60 151.5929 60.0023 32.0000 1.9573 1.9596 401.4501 402.0165 0.0886 -1.0000 -1.0000 5953236 1595268003.70 151.5929 60.0023 32.0000 1.9565 1.9587 401.4877 402.0552 0.0887 -1.0000 -1.0000 5953299 1595268003.80 151.5929 60.0023 32.0000 1.9563 1.9585 401.5356 402.1025 0.0885 -1.0000 -1.0000 5953377 1595268003.90 151.5921 60.0023 32.0000 1.9568 1.9590 401.4409 402.0079 0.0885 -1.0000 -1.0000 5953439 1595268004.00 151.5690 60.0023 32.0000 1.9569 1.9592 401.4452 402.0119 0.0886 -1.0000 -1.0000 5953517 1595268004.10 151.5690 60.0023 32.0000 1.9568 1.9590 401.4345 402.0007 0.0884 -1.0000 -1.0000 5953642 1595268004.20 151.5690 60.0023 32.0000 1.9565 1.9588 401.3985 401.9656 0.0886 -1.0000 -1.0000 5953705 1595268004.30 151.5690 60.0023 32.0000 1.9564 1.9587 401.5996 402.1663 0.0885 -1.0000 -1.0000 5953783 1595268004.40 151.5690 60.0023 32.0000 1.9564 1.9587 401.5221 402.0893 0.0888 -1.0000 -1.0000 5953845 1595268004.50 151.5499 60.0023 32.0000 1.9569 1.9592 401.3855 401.9529 0.0886 -1.0000 -1.0000 5953908 1595268004.60 151.5499 60.0023 32.0000 1.9573 1.9595 401.3182 401.8849 0.0886 -1.0000 -1.0000 5953970 1595268004.70 151.5499 60.0023 32.0000 1.9571 1.9594 401.3025 401.8692 0.0885 -1.0000 -1.0000 5954033 1595268004.80 151.5499 60.0023 32.0000 1.9570 1.9593 401.3212 401.8876 0.0886 -1.0000 -1.0000 5954095 1595268004.90 151.5499 60.0023 32.0000 1.9559 1.9582 401.4109 401.9782 0.0887 -1.0000 -1.0000 5954173 1595268005.00 151.5499 60.0023 32.0000 1.9557 1.9580 401.5021 402.0694 0.0886 -1.0000 -1.0000 5954236 1595268005.10 151.5059 60.0019 32.0000 1.9562 1.9585 401.5417 402.1087 0.0887 -1.0000 -1.0000 5954626 1595268005.20 151.5004 60.0019 32.0000 1.9558 1.9581 401.4412 402.0085 0.0885 -1.0000 -1.0000 5954705 1595268005.30 151.5004 60.0019 32.0000 1.9565 1.9588 401.3029 401.8697 0.0887 -1.0000 -1.0000 5954767 1595268005.40 151.5004 60.0019 32.0000 1.9568 1.9591 401.2157 401.7822 0.0886 -1.0000 -1.0000 5954830 1595268005.50 151.5004 60.0019 32.0000 1.9566 1.9588 401.4190 401.9868 0.0888 -1.0000 -1.0000 5954908 1595268005.60 151.5004 60.0019 32.0000 1.9565 1.9588 401.4938 402.0615 0.0887 -1.0000 -1.0000 5954970 1595268005.70 151.4488 60.0019 32.0000 1.9561 1.9584 401.5647 402.1331 0.0887 -1.0000 -1.0000 5955033 1595268005.80 151.4488 60.0019 32.0000 1.9560 1.9583 401.4448 402.0121 0.0887 -1.0000 -1.0000 5955095 1595268005.90 151.4488 60.0019 32.0000 1.9566 1.9589 401.4017 401.9694 0.0887 -1.0000 -1.0000 5955158 1595268006.00 151.4488 60.0019 32.0000 1.9569 1.9592 401.2578 401.8247 0.0887 -1.0000 -1.0000 5955236 1595268006.10 151.4488 60.0019 32.0000 1.9573 1.9596 401.2862 401.8534 0.0887 -1.0000 -1.0000 5955657 1595268006.20 151.4488 60.0019 32.0000 1.9564 1.9586 401.3967 401.9647 0.0888 -1.0000 -1.0000 5955736 1595268006.30 151.4572 60.0019 32.0000 1.9562 1.9585 401.4355 402.0025 0.0886 -1.0000 -1.0000 5955798 1595268006.40 151.4572 60.0019 32.0000 1.9569 1.9591 401.4585 402.0260 0.0886 -1.0000 -1.0000 5955860 1595268006.50 151.4572 60.0019 32.0000 1.9570 1.9593 401.3589 401.9260 0.0886 -1.0000 -1.0000 5955923 1595268006.60 151.4572 60.0019 32.0000 1.9570 1.9593 401.3486 401.9153 0.0886 -1.0000 -1.0000 5956392 1595268006.70 151.4572 60.0019 32.0000 1.9572 1.9594 401.3372 401.9039 0.0886 -1.0000 -1.0000 5956454 1595268006.80 151.4572 60.0019 32.0000 1.9573 1.9596 401.2238 401.7914 0.0887 -1.0000 -1.0000 5956517 1595268006.90 151.4612 60.0019 32.0000 1.9562 1.9585 401.3824 401.9492 0.0886 -1.0000 -1.0000 5956579 1595268007.00 151.4612 60.0019 32.0000 1.9564 1.9586 401.4011 401.9677 0.0885 -1.0000 -1.0000 5956642 1595268007.10 151.4612 60.0019 32.0000 1.9562 1.9585 401.4991 402.0674 0.0888 -1.0000 -1.0000 5956704 1595268007.20 151.4612 60.0019 32.0000 1.9564 1.9587 401.5639 402.1321 0.0888 -1.0000 -1.0000 5956782 1595268007.30 151.4612 60.0019 32.0000 1.9564 1.9587 401.5180 402.0857 0.0887 -1.0000 -1.0000 5956845 1595268007.40 151.4612 60.0019 32.0000 1.9570 1.9593 401.4281 401.9947 0.0885 -1.0000 -1.0000 5956907 1595268007.50 151.4662 60.0019 32.0000 1.9568 1.9591 401.4052 401.9715 0.0885 -1.0000 -1.0000 5956986 1595268007.60 151.4662 60.0019 32.0000 1.9575 1.9598 401.4202 401.9869 0.0886 -1.0000 -1.0000 5957235 1595268007.70 151.4662 60.0019 32.0000 1.9569 1.9592 401.5502 402.1181 0.0887 -1.0000 -1.0000 5957298 1595268007.80 151.4662 60.0019 32.0000 1.9569 1.9592 401.6018 402.1695 0.0886 -1.0000 -1.0000 5957360 1595268007.90 151.4662 60.0019 32.0000 1.9569 1.9592 401.4818 402.0493 0.0887 -1.0000 -1.0000 5957423 1595268008.00 151.4560 60.0019 32.0000 1.9571 1.9594 401.4703 402.0375 0.0886 -1.0000 -1.0000 5957501 1595268008.10 151.4492 60.0019 32.0000 1.9579 1.9602 401.3438 401.9108 0.0886 -1.0000 -1.0000 5957673 1595268008.20 151.4492 60.0019 32.0000 1.9573 1.9596 401.2969 401.8644 0.0887 -1.0000 -1.0000 5957735 1595268008.30 151.4492 60.0019 32.0000 1.9567 1.9590 401.4334 402.0013 0.0887 -1.0000 -1.0000 5957813 1595268008.40 151.4492 60.0019 32.0000 1.9566 1.9589 401.4813 402.0482 0.0886 -1.0000 -1.0000 5957876 1595268008.50 151.4492 60.0019 32.0000 1.9567 1.9589 401.5288 402.0953 0.0884 -1.0000 -1.0000 5957938 1595268008.60 151.4887 60.0019 32.0000 1.9570 1.9593 401.3976 401.9645 0.0886 -1.0000 -1.0000 5958016 1595268008.70 151.4887 60.0019 32.0000 1.9570 1.9593 401.3498 401.9169 0.0886 -1.0000 -1.0000 5958141 1595268008.80 151.4887 60.0019 32.0000 1.9578 1.9600 401.3481 401.9154 0.0886 -1.0000 -1.0000 5958204 1595268008.90 151.4887 60.0019 32.0000 1.9566 1.9588 401.4363 402.0032 0.0886 -1.0000 -1.0000 5958266 1595268009.00 151.4887 60.0019 32.0000 1.9560 1.9583 401.5068 402.0742 0.0887 -1.0000 -1.0000 5958345 1595268009.10 151.4952 60.0019 32.0000 1.9559 1.9582 401.5367 402.1042 0.0886 -1.0000 -1.0000 5958407 1595268009.20 151.5052 60.0019 32.0000 1.9565 1.9588 401.6196 402.1867 0.0886 -1.0000 -1.0000 5958641 1595268009.30 151.5052 60.0019 32.0000 1.9574 1.9597 401.5245 402.0914 0.0886 -1.0000 -1.0000 5958704 1595268009.40 151.5052 60.0019 32.0000 1.9568 1.9591 401.4114 401.9791 0.0888 -1.0000 -1.0000 5958766 1595268009.50 151.5052 60.0019 32.0000 1.9571 1.9594 401.4881 402.0558 0.0886 -1.0000 -1.0000 5958844 1595268009.60 151.5052 60.0019 32.0000 1.9576 1.9599 401.3384 401.9050 0.0886 -1.0000 -1.0000 5958954 1595268009.70 151.5179 60.0017 32.0000 1.9573 1.9596 401.4206 401.9875 0.0886 -1.0000 -1.0000 5959125 1595268009.80 151.5316 60.0015 32.0000 1.9565 1.9588 401.5076 402.0757 0.0887 -1.0000 -1.0000 5959203 1595268009.90 151.5316 60.0015 32.0000 1.9553 1.9576 401.6104 402.1777 0.0886 -1.0000 -1.0000 5959266 1595268010.00 151.5316 60.0015 32.0000 1.9571 1.9594 401.4643 402.0315 0.0887 -1.0000 -1.0000 5959328 1595268010.10 151.5316 60.0015 32.0000 1.9565 1.9588 401.3865 401.9536 0.0886 -1.0000 -1.0000 5959391 1595268010.20 151.5316 60.0015 32.0000 1.9566 1.9589 401.4811 402.0477 0.0885 -1.0000 -1.0000 5959672 1595268010.30 151.5316 60.0015 32.0000 1.9551 1.9574 401.5688 402.1360 0.0887 -1.0000 -1.0000 5959750 1595268010.40 151.5787 60.0015 32.0000 1.9553 1.9575 401.6042 402.1718 0.0886 -1.0000 -1.0000 5959813 1595268010.50 151.5787 60.0015 32.0000 1.9560 1.9582 401.5742 402.1403 0.0885 -1.0000 -1.0000 5959875 1595268010.60 151.5787 60.0015 32.0000 1.9563 1.9585 401.4559 402.0236 0.0887 -1.0000 -1.0000 5959938 1595268010.70 151.5787 60.0015 32.0000 1.9568 1.9591 401.4333 402.0009 0.0887 -1.0000 -1.0000